{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117250,"rows_kept":117250,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1724544002588,9.18137185,2769.1,2768.8,0.00821876]
["bitfinex-derivatives","ETHF0:USTF0",1724544003281,0.7605,2769.0,2768.8,0.00821876]
["bitfinex-derivatives","ETHF0:USTF0",1724544005086,3.2078,2769.2,2768.8,0.00821876]
["bitfinex-derivatives","ETHF0:USTF0",1724544005386,5.3722,2769.4,2768.9,4.06648019]
["bitfinex-derivatives","ETHF0:USTF0",1724544005590,5.3722,2769.4,2769.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724544005886,5.3722,2769.4,2769.0,0.91197264]
["bitfinex-derivatives","ETHF0:USTF0",1724544006086,5.0,2769.4,2769.0,0.91197264]
["bitfinex-derivatives","ETHF0:USTF0",1724544006283,5.0,2769.4,2769.1,9.77698167]
["bitfinex-derivatives","ETHF0:USTF0",1724544006486,5.0,2769.4,2769.1,15.71335596]
["bitfinex-derivatives","ETHF0:USTF0",1724544006784,5.0,2769.4,2769.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724544007380,5.0,2769.4,2769.0,1.66617429]
["bitfinex-derivatives","ETHF0:USTF0",1724544007688,5.0,2769.4,2769.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724544007882,0.3694,2769.3,2769.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724544008075,0.7472,2769.3,2769.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724544008288,0.7472,2769.3,2769.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724544008480,0.7472,2769.3,2769.0,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724544009385,0.7472,2769.3,2768.8,0.00821876]
["bitfinex-derivatives","ETHF0:USTF0",1724544009592,2.16279725,2769.3,2768.8,0.00821876]
["bitfinex-derivatives","ETHF0:USTF0",1724544011384,5.37059725,2769.3,2768.8,0.00821876]
["bitfinex-derivatives","ETHF0:USTF0",1724544012095,1.41559725,2769.2,2768.8,0.00821876]
["bitfinex-derivatives","ETHF0:USTF0",1724544012392,5.37059725,2769.3,2768.8,0.00821876]
["bitfinex-derivatives","ETHF0:USTF0",1724544014391,4.62339725,2769.3,2768.8,0.00821876]
["bitfinex-derivatives","ETHF0:USTF0",1724544014609,4.62339725,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544014610,1.41559725,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544014788,5.0,2769.4,2769.2,0.93637429]
["bitfinex-derivatives","ETHF0:USTF0",1724544014988,5.0,2769.4,2769.3,0.93637429]
["bitfinex-derivatives","ETHF0:USTF0",1724544015192,5.0,2769.4,2769.3,4.90357429]
["bitfinex-derivatives","ETHF0:USTF0",1724544015593,5.0,2769.4,2769.3,7.17678827]
["bitfinex-derivatives","ETHF0:USTF0",1724544016390,5.0,2769.4,2769.3,5.77222684]
["bitfinex-derivatives","ETHF0:USTF0",1724544016793,5.0,2769.4,2769.3,7.71471071]
["bitfinex-derivatives","ETHF0:USTF0",1724544018098,5.0,2769.4,2769.3,4.90471071]
["bitfinex-derivatives","ETHF0:USTF0",1724544018402,5.0,2769.4,2769.3,7.71471071]
["bitfinex-derivatives","ETHF0:USTF0",1724544018590,5.0,2769.4,2769.2,0.93751071]
["bitfinex-derivatives","ETHF0:USTF0",1724544018792,5.0,2769.4,2769.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724544019601,5.0,2769.4,2769.1,3.74751071]
["bitfinex-derivatives","ETHF0:USTF0",1724544019804,0.3607,2769.3,2769.1,3.74751071]
["bitfinex-derivatives","ETHF0:USTF0",1724544020191,0.3607,2769.3,2769.1,0.93751071]
["bitfinex-derivatives","ETHF0:USTF0",1724544020391,0.3607,2769.3,2769.0,3.74751071]
["bitfinex-derivatives","ETHF0:USTF0",1724544021104,0.3607,2769.3,2769.0,0.93751071]
["bitfinex-derivatives","ETHF0:USTF0",1724544021309,0.3607,2769.3,2768.9,0.93751071]
["bitfinex-derivatives","ETHF0:USTF0",1724544022296,0.3607,2769.3,2768.8,7.32522947]
["bitfinex-derivatives","ETHF0:USTF0",1724544023806,0.3607,2769.3,2768.8,7.34022947]
["bitfinex-derivatives","ETHF0:USTF0",1724544023913,0.3607,2769.3,2768.8,4.15782947]
["bitfinex-derivatives","ETHF0:USTF0",1724544024812,0.3607,2769.3,2768.8,0.95002947]
["bitfinex-derivatives","ETHF0:USTF0",1724544025015,1.77629725,2769.3,2768.8,3.22031876]
["bitfinex-derivatives","ETHF0:USTF0",1724544025212,1.77629725,2769.3,2768.8,0.01251876]
["bitfinex-derivatives","ETHF0:USTF0",1724544027817,1.41559725,2769.1,2768.8,0.01251876]
["bitfinex-derivatives","ETHF0:USTF0",1724544028021,0.3743,2769.0,2768.8,0.01251876]
["bitfinex-derivatives","ETHF0:USTF0",1724544028621,3.9855,2769.0,2768.8,0.01251876]
["bitfinex-derivatives","ETHF0:USTF0",1724544029620,0.382,2768.9,2768.8,0.01251876]
["bitfinex-derivatives","ETHF0:USTF0",1724544030031,3.994,2768.9,2768.8,0.01251876]
["bitfinex-derivatives","ETHF0:USTF0",1724544030317,3.994,2768.9,2768.8,0.37351876]
["bitfinex-derivatives","ETHF0:USTF0",1724544030522,3.994,2768.9,2768.8,0.01251876]
["bitfinex-derivatives","ETHF0:USTF0",1724544032323,0.382,2768.9,2768.8,0.37351876]
["bitfinex-derivatives","ETHF0:USTF0",1724544033023,0.382,2768.9,2768.8,0.01251876]
["bitfinex-derivatives","ETHF0:USTF0",1724544033524,0.74299,2768.9,2768.8,0.01251876]
["bitfinex-derivatives","ETHF0:USTF0",1724544033728,0.382,2768.9,2768.8,0.01251876]
["bitfinex-derivatives","ETHF0:USTF0",1724544033929,0.382,2768.9,2768.8,0.37351876]
["bitfinex-derivatives","ETHF0:USTF0",1724544036217,0.382,2768.9,2768.8,0.36921876]
["bitfinex-derivatives","ETHF0:USTF0",1724544036826,1.41559725,2769.1,2768.8,3.62021876]
["bitfinex-derivatives","ETHF0:USTF0",1724544037031,0.3607,2769.3,2768.8,3.61941876]
["bitfinex-derivatives","ETHF0:USTF0",1724544037220,0.3499,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724544038330,0.3607,2769.3,2769.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724544044532,3.9719,2769.3,2768.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724544044830,0.36099,2769.0,2768.8,0.36921876]
["bitfinex-derivatives","ETHF0:USTF0",1724544045222,1.11239,2768.9,2768.8,0.00821876]
["bitfinex-derivatives","ETHF0:USTF0",1724544045425,0.7514,2768.9,2768.8,0.00821876]
["bitfinex-derivatives","ETHF0:USTF0",1724544045621,1.11239,2768.9,2768.8,0.00821876]
["bitfinex-derivatives","ETHF0:USTF0",1724544048639,4.72439,2768.9,2768.8,0.00821876]
["bitfinex-derivatives","ETHF0:USTF0",1724544049234,0.7514,2768.9,2768.8,0.00821876]
["bitfinex-derivatives","ETHF0:USTF0",1724544049750,1.11239,2768.9,2768.8,0.00821876]
["bitfinex-derivatives","ETHF0:USTF0",1724544050355,4.72439,2768.9,2768.8,0.00821876]
["bitfinex-derivatives","ETHF0:USTF0",1724544053148,6.13998725,2768.9,2768.8,0.00821876]
["bitfinex-derivatives","ETHF0:USTF0",1724544053739,11.13998725,2768.9,2768.8,0.00821876]
["bitfinex-derivatives","ETHF0:USTF0",1724544054050,0.36106,2768.4,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724544054352,0.3521,2768.3,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724544054540,0.7329,2768.3,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724544054743,0.7329,2768.3,2768.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724544054938,0.7329,2768.3,2768.2,0.36463263]
["bitfinex-derivatives","ETHF0:USTF0",1724544055242,4.3449,2768.3,2768.2,0.36463263]
["bitfinex-derivatives","ETHF0:USTF0",1724544055548,0.7329,2768.3,2768.2,0.36463263]
["bitfinex-derivatives","ETHF0:USTF0",1724544056548,0.7329,2768.3,2768.2,0.00355263]
["bitfinex-derivatives","ETHF0:USTF0",1724544057245,4.3449,2768.3,2768.2,0.00355263]
["bitfinex-derivatives","ETHF0:USTF0",1724544057464,4.70597,2768.3,2768.2,0.00355263]
["bitfinex-derivatives","ETHF0:USTF0",1724544059040,9.70597,2768.3,2768.2,0.00355263]
["bitfinex-derivatives","ETHF0:USTF0",1724544060156,11.12400952,2768.3,2768.2,0.00355263]
["bitfinex-derivatives","ETHF0:USTF0",1724544060347,9.70597,2768.3,2768.2,0.00355263]
["bitfinex-derivatives","ETHF0:USTF0",1724544060548,11.12188687,2768.3,2768.2,0.00355263]
["bitfinex-derivatives","ETHF0:USTF0",1724544060849,9.70597,2768.3,2768.2,0.00355263]
["bitfinex-derivatives","ETHF0:USTF0",1724544061656,4.70597,2768.3,2768.2,0.00355263]
["bitfinex-derivatives","ETHF0:USTF0",1724544061854,9.70597,2768.3,2768.2,0.00355263]
["bitfinex-derivatives","ETHF0:USTF0",1724544062460,4.70597,2768.3,2768.2,0.00355263]
["bitfinex-derivatives","ETHF0:USTF0",1724544062565,9.70597,2768.3,2768.2,0.00355263]
["bitfinex-derivatives","ETHF0:USTF0",1724544063148,10.60864,2768.3,2768.2,0.00355263]
["bitfinex-derivatives","ETHF0:USTF0",1724544063349,0.36109,2768.1,2768.0,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544063659,0.36114,2767.8,2767.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724544063851,0.7095,2767.7,2767.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724544064049,1.07065,2767.7,2767.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724544064450,1.07367747,2767.7,2767.4,0.36472422]
["bitfinex-derivatives","ETHF0:USTF0",1724544065256,0.71252747,2767.7,2767.4,0.36472422]
["bitfinex-derivatives","ETHF0:USTF0",1724544065458,0.71252747,2767.7,2767.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724544066653,0.71252747,2767.7,2767.4,0.36472422]
["bitfinex-derivatives","ETHF0:USTF0",1724544067459,1.07366747,2767.7,2767.4,0.00354422]
["bitfinex-derivatives","ETHF0:USTF0",1724544067651,0.71252747,2767.7,2767.4,0.00354422]
["bitfinex-derivatives","ETHF0:USTF0",1724544068459,1.06937747,2767.7,2767.4,0.00354422]
["bitfinex-derivatives","ETHF0:USTF0",1724544068663,0.70822747,2767.7,2767.4,0.00354422]
["bitfinex-derivatives","ETHF0:USTF0",1724544069051,0.70822747,2767.7,2767.4,0.36472422]
["bitfinex-derivatives","ETHF0:USTF0",1724544069958,0.00302747,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724544070560,0.00302747,2767.7,2767.6,12.18176]
["bitfinex-derivatives","ETHF0:USTF0",1724544070950,0.00302747,2767.7,2767.6,8.97396]
["bitfinex-derivatives","ETHF0:USTF0",1724544071161,3.21322064,2768.5,2768.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724544071363,5.1694551,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724544071364,4.078,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724544071656,3.2078,2769.2,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724544071767,3.2078,2769.2,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724544071978,3.2078,2769.2,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724544072168,3.21130501,2769.2,2768.6,10.16511111]
["bitfinex-derivatives","ETHF0:USTF0",1724544072362,0.00892565,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724544072574,1.41529836,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724544072774,1.41529836,2769.6,2769.4,3.56872]
["bitfinex-derivatives","ETHF0:USTF0",1724544072977,1.41529836,2769.6,2769.4,9.6162]
["bitfinex-derivatives","ETHF0:USTF0",1724544073482,1.41784446,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724544073678,1.41784446,2769.6,2769.5,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1724544074781,1.41784446,2769.6,2769.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724544075276,1.41784446,2769.6,2769.4,0.00424701]
["bitfinex-derivatives","ETHF0:USTF0",1724544076285,1.41784446,2769.6,2769.4,0.36516701]
["bitfinex-derivatives","ETHF0:USTF0",1724544077686,1.41784446,2769.6,2769.4,0.00424701]
["bitfinex-derivatives","ETHF0:USTF0",1724544077987,0.0025461,2769.6,2769.4,0.00424701]
["bitfinex-derivatives","ETHF0:USTF0",1724544079681,0.36091,2769.5,2769.4,0.00424701]
["bitfinex-derivatives","ETHF0:USTF0",1724544080079,3.6112,2769.5,2769.4,0.00424701]
["bitfinex-derivatives","ETHF0:USTF0",1724544080591,3.97211,2769.5,2769.4,0.00424701]
["bitfinex-derivatives","ETHF0:USTF0",1724544080778,8.97211,2769.5,2769.4,0.00424701]
["bitfinex-derivatives","ETHF0:USTF0",1724544081111,8.97211,2769.5,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544081112,8.6112,2769.5,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544081289,3.2078,2769.4,2768.6,0.36644064]
["bitfinex-derivatives","ETHF0:USTF0",1724544081480,0.36097,2769.1,2768.6,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544081787,8.18813,2769.4,2768.6,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544081986,0.36099,2768.9,2768.6,0.00813287]
["bitfinex-derivatives","ETHF0:USTF0",1724544082983,0.3504,2768.8,2768.6,0.00813287]
["bitfinex-derivatives","ETHF0:USTF0",1724544083185,0.71141,2768.8,2768.6,0.00813287]
["bitfinex-derivatives","ETHF0:USTF0",1724544083379,0.3504,2768.8,2768.6,0.00813287]
["bitfinex-derivatives","ETHF0:USTF0",1724544083585,0.7114,2768.8,2768.6,0.00813287]
["bitfinex-derivatives","ETHF0:USTF0",1724544085482,0.3504,2768.8,2768.6,0.00813287]
["bitfinex-derivatives","ETHF0:USTF0",1724544086000,0.3504,2768.8,2768.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724544086287,0.3504,2768.8,2768.6,0.00813287]
["bitfinex-derivatives","ETHF0:USTF0",1724544086288,0.36095,2769.3,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724544086488,0.72515,2769.3,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724544087280,0.36095,2769.2,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724544087683,0.36095,2769.2,2768.6,0.00813287]
["bitfinex-derivatives","ETHF0:USTF0",1724544087684,0.36095,2769.2,2768.8,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724544087883,0.36097,2769.1,2768.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724544088692,0.36097,2769.1,2768.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724544088991,0.36097,2769.1,2768.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724544089383,0.36098,2769.0,2768.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724544089690,0.36098,2769.0,2768.6,0.36915287]
["bitfinex-derivatives","ETHF0:USTF0",1724544089888,0.3642,2769.3,2768.6,0.36915287]
["bitfinex-derivatives","ETHF0:USTF0",1724544090188,0.361,2768.9,2768.6,0.00813287]
["bitfinex-derivatives","ETHF0:USTF0",1724544090386,0.361,2768.9,2768.6,0.36916287]
["bitfinex-derivatives","ETHF0:USTF0",1724544090688,1.77747614,2769.3,2768.6,0.00813287]
["bitfinex-derivatives","ETHF0:USTF0",1724544090893,0.361,2768.9,2768.6,0.00813287]
["bitfinex-derivatives","ETHF0:USTF0",1724544091113,0.361,2768.9,2768.6,0.36915287]
["bitfinex-derivatives","ETHF0:USTF0",1724544091788,1.77747614,2769.3,2768.6,0.00813287]
["bitfinex-derivatives","ETHF0:USTF0",1724544091789,0.36101,2768.8,2768.6,0.00813287]
["bitfinex-derivatives","ETHF0:USTF0",1724544091988,4.11018,2769.2,2768.6,0.00813287]
["bitfinex-derivatives","ETHF0:USTF0",1724544092183,0.36101,2768.7,2768.6,0.00813287]
["bitfinex-derivatives","ETHF0:USTF0",1724544092691,3.97301,2768.7,2768.6,0.00813287]
["bitfinex-derivatives","ETHF0:USTF0",1724544093392,3.97301,2768.7,2768.2,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724544093393,23.76060215,2768.7,2767.8,0.93526798]
["bitfinex-derivatives","ETHF0:USTF0",1724544093583,23.76060215,2768.7,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544093584,0.36111,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544093782,0.3544,2767.9,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724544093985,0.36113,2767.8,2767.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724544094398,0.36113,2767.8,2767.2,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724544094399,0.36115,2767.7,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724544094486,0.36114,2767.8,2767.4,0.36419835]
["bitfinex-derivatives","ETHF0:USTF0",1724544094686,0.72095064,2767.9,2767.4,0.36419835]
["bitfinex-derivatives","ETHF0:USTF0",1724544095396,0.36113,2767.8,2767.4,0.00301835]
["bitfinex-derivatives","ETHF0:USTF0",1724544095587,0.35982064,2767.9,2767.4,0.00301835]
["bitfinex-derivatives","ETHF0:USTF0",1724544095788,0.36114,2767.8,2767.4,0.36419835]
["bitfinex-derivatives","ETHF0:USTF0",1724544096194,0.36114,2767.8,2767.4,0.00301835]
["bitfinex-derivatives","ETHF0:USTF0",1724544096691,0.36115,2767.7,2767.4,0.00301835]
["bitfinex-derivatives","ETHF0:USTF0",1724544096881,0.36117,2767.5,2767.4,0.00301835]
["bitfinex-derivatives","ETHF0:USTF0",1724544097085,0.36505264,2767.5,2767.4,0.00301835]
["bitfinex-derivatives","ETHF0:USTF0",1724544098095,0.00388264,2767.5,2767.4,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724544098301,0.64709614,2768.4,2767.5,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724544098490,0.64709614,2769.0,2768.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724544098687,0.64709614,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544098886,1.88436818,2769.7,2768.8,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724544099098,1.88436818,2769.7,2768.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724544099099,0.36089,2769.7,2768.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724544099296,0.36092,2769.5,2768.9,0.00461675]
["bitfinex-derivatives","ETHF0:USTF0",1724544099593,0.36092,2769.5,2769.0,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544099791,0.00542064,2769.6,2769.0,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544099988,0.36091,2769.5,2769.0,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544101894,0.36632064,2769.6,2769.0,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544102096,0.36632064,2769.6,2769.0,0.36639064]
["bitfinex-derivatives","ETHF0:USTF0",1724544102293,0.00542064,2769.6,2769.0,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544102593,0.00542064,2769.6,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724544102986,0.36632064,2769.6,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724544103186,0.36092,2769.5,2769.0,0.36639064]
["bitfinex-derivatives","ETHF0:USTF0",1724544103390,0.36632064,2769.6,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724544104096,0.36091,2769.5,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724544104394,0.36091,2769.5,2769.0,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544104395,0.36091,2769.5,2769.0,0.36639064]
["bitfinex-derivatives","ETHF0:USTF0",1724544104596,0.36091,2769.5,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724544105390,0.00542064,2769.6,2769.0,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544105594,0.36096,2769.1,2769.0,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544106097,8.97216,2769.1,2769.0,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544106790,8.6112,2769.1,2769.0,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544106998,8.97216,2769.1,2769.0,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544108493,3.97216,2769.1,2769.0,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544108998,3.6112,2769.0,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544109198,20.99111223,2769.1,2767.3,0.93732059]
["bitfinex-derivatives","ETHF0:USTF0",1724544109199,12.63964223,2769.1,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544109503,9.24685009,2768.9,2768.8,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724544109700,3.2078,2769.5,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724544109920,0.00542064,2769.6,2769.4,0.00393895]
["bitfinex-derivatives","ETHF0:USTF0",1724544110304,0.36632064,2769.6,2769.4,0.00393895]
["bitfinex-derivatives","ETHF0:USTF0",1724544112191,0.36091,2769.5,2769.4,0.00393895]
["bitfinex-derivatives","ETHF0:USTF0",1724544112596,0.36632064,2769.6,2769.4,0.00393895]
["bitfinex-derivatives","ETHF0:USTF0",1724544113106,0.36091,2769.5,2769.4,0.00393895]
["bitfinex-derivatives","ETHF0:USTF0",1724544113906,3.97211,2769.5,2769.4,0.00393895]
["bitfinex-derivatives","ETHF0:USTF0",1724544114696,8.97211,2769.5,2769.4,0.00393895]
["bitfinex-derivatives","ETHF0:USTF0",1724544114898,8.97211,2769.5,2769.2,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544114899,0.36094,2769.3,2769.2,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544115300,3.97214,2769.3,2769.2,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544115504,3.97214,2769.3,2768.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724544115505,0.36097,2769.1,2768.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724544115700,0.36098,2769.0,2768.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724544115905,0.36098,2769.0,2768.6,0.00358636]
["bitfinex-derivatives","ETHF0:USTF0",1724544116092,0.36098,2769.0,2768.6,0.36460636]
["bitfinex-derivatives","ETHF0:USTF0",1724544116700,0.7339,2769.3,2768.6,0.36460636]
["bitfinex-derivatives","ETHF0:USTF0",1724544116701,0.36097,2769.1,2768.6,0.36460636]
["bitfinex-derivatives","ETHF0:USTF0",1724544118208,0.36098,2769.0,2768.6,0.36460636]
["bitfinex-derivatives","ETHF0:USTF0",1724544118409,0.36097,2769.1,2768.6,0.36460636]
["bitfinex-derivatives","ETHF0:USTF0",1724544118802,0.36097,2769.1,2768.6,0.00358636]
["bitfinex-derivatives","ETHF0:USTF0",1724544119109,0.36097,2769.1,2768.6,0.36460636]
["bitfinex-derivatives","ETHF0:USTF0",1724544119808,0.36097,2769.1,2769.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544120202,3.97217,2769.1,2769.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544129209,3.6112,2769.1,2769.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544129409,3.9417,2769.3,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724544129410,0.376,2769.3,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724544129714,0.36091,2769.5,2769.1,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724544130706,0.36091,2769.5,2769.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544130707,3.59872064,2769.6,2769.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544131113,3.59872064,2769.6,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724544131413,3.59872064,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724544131414,3.21322064,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724544131616,0.00542064,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724544131820,0.00542064,2769.6,2769.5,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1724544132213,0.00542064,2769.6,2769.5,14.98911]
["bitfinex-derivatives","ETHF0:USTF0",1724544132418,0.00262439,2769.7,2769.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724544132720,0.00262439,2769.7,2769.6,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724544132917,0.00262439,2769.7,2769.6,8.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724544133607,0.00262439,2769.7,2769.6,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724544133813,0.00262439,2769.7,2769.6,8.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724544134114,0.00262439,2769.7,2769.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724544134312,0.00262439,2769.7,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724544137912,0.00262439,2769.7,2769.4,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1724544138507,0.00262439,2769.7,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724544138917,0.00262439,2769.7,2769.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724544139116,0.00262439,2769.7,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724544139117,0.36351439,2769.7,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724544139912,0.00262439,2769.7,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724544140820,0.00262439,2769.7,2769.2,6.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724544140821,0.00262439,2769.7,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724544144519,0.36351439,2769.7,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724544144717,0.36322439,2769.7,2769.0,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1724544145018,0.36322439,2769.7,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724544145895,0.36322439,2769.7,2768.9,7.31162059]
["bitfinex-derivatives","ETHF0:USTF0",1724544145896,0.36092,2769.5,2768.9,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1724544146217,0.36322439,2769.7,2769.1,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724544146218,0.3609,2769.6,2769.1,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724544146520,0.3609,2769.6,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724544148330,0.36091,2769.6,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724544148625,0.36091,2769.6,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724544149927,0.36091,2769.5,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724544150321,0.36322439,2769.7,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724544150522,0.36092,2769.5,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724544150927,0.36092,2769.4,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724544151232,0.36322439,2769.7,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724544151233,0.36092,2769.5,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724544152425,0.36093,2769.4,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724544152721,0.36093,2769.4,2769.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724544153019,0.36093,2769.4,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724544153528,0.36322439,2769.7,2768.9,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1724544153827,0.36093,2769.4,2769.1,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724544154030,0.36094,2769.3,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724544154225,0.36322439,2769.7,2768.7,3.74432059]
["bitfinex-derivatives","ETHF0:USTF0",1724544154226,0.3626,2769.2,2768.7,3.74432059]
["bitfinex-derivatives","ETHF0:USTF0",1724544154434,0.72355,2769.2,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724544154634,0.3626,2769.2,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724544154834,0.3626,2769.2,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724544155227,0.3626,2769.2,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724544156529,0.3626,2769.2,2768.7,3.74432059]
["bitfinex-derivatives","ETHF0:USTF0",1724544156530,0.3626,2769.2,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724544159625,0.3626,2769.2,2768.7,3.74432059]
["bitfinex-derivatives","ETHF0:USTF0",1724544159626,0.3609,2769.6,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724544159829,0.36091,2769.5,2769.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724544160224,0.36091,2769.5,2769.3,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1724544160429,0.36091,2769.5,2769.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724544160830,0.36091,2769.5,2769.2,3.56875]
["bitfinex-derivatives","ETHF0:USTF0",1724544161135,0.3609,2769.6,2769.2,3.56875]
["bitfinex-derivatives","ETHF0:USTF0",1724544161336,0.3609,2769.6,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724544161533,0.3609,2769.6,2769.2,3.56874]
["bitfinex-derivatives","ETHF0:USTF0",1724544161829,0.00262439,2769.7,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544162034,0.00262439,2769.7,2769.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724544162531,0.00262439,2769.7,2769.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724544162733,0.00262439,2769.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544167831,0.3609,2769.6,2769.1,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724544168041,0.3794,2769.6,2769.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724544168335,0.3794,2769.6,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724544168533,0.00262439,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544168740,0.00262439,2769.7,2769.6,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724544169448,0.00262439,2769.7,2769.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724544169836,0.00262439,2769.7,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724544170240,0.00262439,2769.7,2769.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724544170543,0.00262439,2769.7,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724544171346,0.00262439,2769.7,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724544172138,0.00262439,2769.7,2769.3,4.51035059]
["bitfinex-derivatives","ETHF0:USTF0",1724544172341,0.00262439,2769.7,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724544173338,0.00262439,2769.7,2769.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724544174544,0.00542064,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724544174749,0.00542064,2769.9,2769.8,16.44108873]
["bitfinex-derivatives","ETHF0:USTF0",1724544175046,0.00542064,2769.9,2769.8,17.84675329]
["bitfinex-derivatives","ETHF0:USTF0",1724544175252,0.00542064,2769.9,2769.8,16.4409509]
["bitfinex-derivatives","ETHF0:USTF0",1724544175455,0.00542064,2769.9,2769.8,17.84672561]
["bitfinex-derivatives","ETHF0:USTF0",1724544175671,0.00930445,2769.9,2769.8,16.4409509]
["bitfinex-derivatives","ETHF0:USTF0",1724544175945,0.00930445,2769.9,2769.8,12.84672286]
["bitfinex-derivatives","ETHF0:USTF0",1724544176352,0.00930445,2769.9,2769.8,17.84672286]
["bitfinex-derivatives","ETHF0:USTF0",1724544176544,0.00930445,2769.9,2769.8,20.35026818]
["bitfinex-derivatives","ETHF0:USTF0",1724544177241,0.00930445,2769.9,2769.8,21.75574342]
["bitfinex-derivatives","ETHF0:USTF0",1724544181275,0.00930445,2769.9,2769.8,19.41462009]
["bitfinex-derivatives","ETHF0:USTF0",1724544181355,0.00930445,2769.9,2769.8,18.94501545]
["bitfinex-derivatives","ETHF0:USTF0",1724544181551,0.00930445,2769.9,2769.8,7.76271092]
["bitfinex-derivatives","ETHF0:USTF0",1724544181857,0.00930445,2769.9,2769.8,19.14409334]
["bitfinex-derivatives","ETHF0:USTF0",1724544182053,0.00930445,2769.9,2769.8,7.76260754]
["bitfinex-derivatives","ETHF0:USTF0",1724544182258,0.00930445,2769.9,2769.8,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1724544182451,0.00930445,2769.9,2769.8,6.82627]
["bitfinex-derivatives","ETHF0:USTF0",1724544182666,0.00930445,2769.9,2769.8,6.4654]
["bitfinex-derivatives","ETHF0:USTF0",1724544182853,0.00930445,2769.9,2769.8,6.82627]
["bitfinex-derivatives","ETHF0:USTF0",1724544183990,0.00930445,2769.9,2769.8,12.76260754]
["bitfinex-derivatives","ETHF0:USTF0",1724544184357,0.00930445,2769.9,2769.8,6.82627]
["bitfinex-derivatives","ETHF0:USTF0",1724544186266,0.00930445,2769.9,2769.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724544186562,0.00930445,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724544187096,0.00930445,2769.9,2769.8,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1724544188761,0.00930445,2769.9,2769.8,16.77957557]
["bitfinex-derivatives","ETHF0:USTF0",1724544188962,0.00930445,2769.9,2769.8,15.84323803]
["bitfinex-derivatives","ETHF0:USTF0",1724544189568,0.00930445,2769.9,2769.8,10.84323803]
["bitfinex-derivatives","ETHF0:USTF0",1724544190573,0.00930445,2769.9,2769.8,6.78127]
["bitfinex-derivatives","ETHF0:USTF0",1724544195869,0.00930445,2769.9,2769.8,11.78127]
["bitfinex-derivatives","ETHF0:USTF0",1724544196075,0.00930445,2769.9,2769.8,17.26016857]
["bitfinex-derivatives","ETHF0:USTF0",1724544196262,0.00930445,2769.9,2769.8,19.06471659]
["bitfinex-derivatives","ETHF0:USTF0",1724544196461,0.00930445,2769.9,2769.8,19.06252298]
["bitfinex-derivatives","ETHF0:USTF0",1724544197180,0.00930445,2769.9,2769.8,17.65996932]
["bitfinex-derivatives","ETHF0:USTF0",1724544197569,0.00930445,2769.9,2769.8,18.56208961]
["bitfinex-derivatives","ETHF0:USTF0",1724544198475,0.00930445,2769.9,2769.8,19.96430393]
["bitfinex-derivatives","ETHF0:USTF0",1724544198867,0.00930445,2769.9,2769.8,17.65990961]
["bitfinex-derivatives","ETHF0:USTF0",1724544200665,0.00930445,2769.9,2769.8,20.86770961]
["bitfinex-derivatives","ETHF0:USTF0",1724544200977,0.3595,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724544201277,3.2078,2771.2,2770.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724544201476,0.3665,2771.1,2771.0,3.56851]
["bitfinex-derivatives","ETHF0:USTF0",1724544201985,0.36907879,2771.1,2771.0,0.00348531]
["bitfinex-derivatives","ETHF0:USTF0",1724544202178,0.36907879,2771.1,2771.0,2.85748531]
["bitfinex-derivatives","ETHF0:USTF0",1724544202572,0.36907879,2771.1,2771.0,0.00348531]
["bitfinex-derivatives","ETHF0:USTF0",1724544203074,0.36907879,2771.1,2771.0,7.18079531]
["bitfinex-derivatives","ETHF0:USTF0",1724544203374,0.36907879,2771.1,2771.0,0.00348531]
["bitfinex-derivatives","ETHF0:USTF0",1724544204176,0.36907879,2771.1,2770.8,3.24515064]
["bitfinex-derivatives","ETHF0:USTF0",1724544205074,0.36907879,2771.1,2770.8,2.88736259]
["bitfinex-derivatives","ETHF0:USTF0",1724544205269,0.36907879,2771.1,2770.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1724544205471,0.36907879,2771.1,2770.8,0.36909259]
["bitfinex-derivatives","ETHF0:USTF0",1724544205676,0.36907879,2771.1,2770.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724544206074,0.36907879,2771.1,2770.8,0.36909259]
["bitfinex-derivatives","ETHF0:USTF0",1724544208382,0.72977879,2771.1,2770.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1724544208681,0.36907879,2771.1,2770.8,0.36910259]
["bitfinex-derivatives","ETHF0:USTF0",1724544210476,0.36907879,2771.1,2770.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1724544210679,0.36072,2771.0,2770.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1724544210881,0.36907879,2771.1,2770.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1724544211073,0.36073,2770.9,2770.5,3.23877]
["bitfinex-derivatives","ETHF0:USTF0",1724544211278,0.36907879,2771.1,2770.3,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724544211279,0.36907879,2771.1,2770.3,12.9858]
["bitfinex-derivatives","ETHF0:USTF0",1724544211480,0.36074,2770.9,2770.3,12.9858]
["bitfinex-derivatives","ETHF0:USTF0",1724544211683,0.36074,2770.9,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724544212182,0.36074,2770.9,2770.5,0.36490444]
["bitfinex-derivatives","ETHF0:USTF0",1724544212573,0.36907879,2771.1,2770.5,0.00412444]
["bitfinex-derivatives","ETHF0:USTF0",1724544212773,0.36073,2771.0,2770.5,0.36489444]
["bitfinex-derivatives","ETHF0:USTF0",1724544213170,0.36907879,2771.1,2770.6,7.36734592]
["bitfinex-derivatives","ETHF0:USTF0",1724544213384,0.36907879,2771.1,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724544213780,0.36907879,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724544216279,0.36907879,2771.1,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724544216486,0.36907879,2771.1,2771.0,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724544216688,0.36907879,2771.1,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724544216876,0.36907879,2771.1,2771.0,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724544217183,0.36907879,2771.1,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724544217377,0.36907879,2771.1,2771.0,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724544220985,0.36907879,2771.1,2770.9,3.56852]
["bitfinex-derivatives","ETHF0:USTF0",1724544221290,0.36907879,2771.1,2771.0,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724544222580,0.36907879,2771.1,2770.8,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724544222790,0.36907879,2771.1,2770.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544222791,0.36073,2771.0,2770.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544224690,0.72978879,2771.1,2770.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544224986,0.36907879,2771.1,2771.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544226081,0.36907879,2771.1,2771.0,1.53072]
["bitfinex-derivatives","ETHF0:USTF0",1724544227483,0.36907879,2771.1,2771.0,4.73852]
["bitfinex-derivatives","ETHF0:USTF0",1724544229797,0.36907879,2771.1,2771.0,1.53072]
["bitfinex-derivatives","ETHF0:USTF0",1724544230297,0.36907879,2771.1,2771.0,4.73852]
["bitfinex-derivatives","ETHF0:USTF0",1724544233893,0.36907879,2771.1,2771.0,1.53072]
["bitfinex-derivatives","ETHF0:USTF0",1724544234087,0.36907879,2771.1,2771.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724544234289,0.72977879,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544234993,0.36072,2771.0,2770.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544235192,0.72152,2771.0,2770.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544235394,0.3608,2771.0,2770.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544236099,0.3608,2771.0,2770.9,1.53073]
["bitfinex-derivatives","ETHF0:USTF0",1724544236796,0.3608,2771.0,2770.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544237002,0.3608,2771.0,2770.9,1.53073]
["bitfinex-derivatives","ETHF0:USTF0",1724544237795,0.36907879,2771.1,2771.0,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724544238002,0.36907879,2771.1,2771.0,1.53072]
["bitfinex-derivatives","ETHF0:USTF0",1724544239387,0.00542064,2771.3,2771.2,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1724544239590,6.4e-07,2771.3,2771.2,9.74985749]
["bitfinex-derivatives","ETHF0:USTF0",1724544239789,1.88436818,2772.2,2771.9,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724544240001,1.88436818,2772.2,2772.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544240496,2.24922392,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544240702,2.24922392,2772.2,2771.8,3.56841]
["bitfinex-derivatives","ETHF0:USTF0",1724544240903,2.23576818,2772.1,2771.8,3.56841]
["bitfinex-derivatives","ETHF0:USTF0",1724544241104,2.23576818,2772.1,2771.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724544241695,2.23576818,2772.1,2771.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724544241696,0.71197,2772.1,2771.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724544241896,0.3514,2772.1,2771.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724544242695,0.3514,2772.1,2771.7,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544242904,0.36061,2771.8,2771.7,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544243406,3.96861,2771.8,2771.7,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544243794,4.69491,2771.8,2771.7,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544243997,0.36066,2771.5,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724544244199,0.36066,2771.5,2771.0,7.7717672]
["bitfinex-derivatives","ETHF0:USTF0",1724544244200,0.36068,2771.3,2771.0,7.37348813]
["bitfinex-derivatives","ETHF0:USTF0",1724544244408,0.3693,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724544245106,0.3693,2771.2,2771.0,7.01277813]
["bitfinex-derivatives","ETHF0:USTF0",1724544245411,0.73,2771.2,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544245998,0.3693,2771.2,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544246601,0.72999,2771.2,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544246804,0.3693,2771.2,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544247011,0.3693,2771.2,2771.0,4.50449813]
["bitfinex-derivatives","ETHF0:USTF0",1724544247199,0.3709,2771.1,2771.0,4.50449813]
["bitfinex-derivatives","ETHF0:USTF0",1724544248505,0.3709,2771.1,2771.0,4.14377813]
["bitfinex-derivatives","ETHF0:USTF0",1724544249008,0.3709,2771.1,2771.0,0.93597813]
["bitfinex-derivatives","ETHF0:USTF0",1724544249405,0.3709,2771.1,2770.9,4.50991877]
["bitfinex-derivatives","ETHF0:USTF0",1724544249612,0.3709,2771.1,2771.0,0.93597813]
["bitfinex-derivatives","ETHF0:USTF0",1724544249908,0.3709,2771.1,2770.9,4.50991877]
["bitfinex-derivatives","ETHF0:USTF0",1724544251160,0.3709,2771.1,2770.9,0.36614064]
["bitfinex-derivatives","ETHF0:USTF0",1724544251525,0.3709,2771.1,2770.9,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544251711,0.3709,2771.1,2770.9,0.36615064]
["bitfinex-derivatives","ETHF0:USTF0",1724544253308,0.3709,2771.1,2770.9,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544253508,4.34041,2771.1,2770.9,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544253810,0.36072,2771.0,2770.9,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544254216,3.96952,2771.0,2770.9,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544254420,4.5106,2771.0,2770.5,0.94010257]
["bitfinex-derivatives","ETHF0:USTF0",1724544254868,0.36077,2770.6,2770.5,0.00412444]
["bitfinex-derivatives","ETHF0:USTF0",1724544255112,10.49396818,2770.6,2770.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1724544255310,10.49396818,2770.6,2769.9,4.14377813]
["bitfinex-derivatives","ETHF0:USTF0",1724544255311,2.25486818,2770.5,2769.9,4.14377813]
["bitfinex-derivatives","ETHF0:USTF0",1724544255507,0.36081,2770.3,2769.9,3.57408064]
["bitfinex-derivatives","ETHF0:USTF0",1724544255811,0.36085,2770.0,2769.9,3.21322064]
["bitfinex-derivatives","ETHF0:USTF0",1724544256014,2.26816818,2770.4,2769.9,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544256015,0.36084,2770.1,2769.9,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544256312,0.36406715,2770.1,2769.9,0.00868662]
["bitfinex-derivatives","ETHF0:USTF0",1724544256517,3.97125,2770.0,2769.9,0.00868662]
["bitfinex-derivatives","ETHF0:USTF0",1724544258410,4.33925,2770.0,2769.9,0.00868662]
["bitfinex-derivatives","ETHF0:USTF0",1724544259318,0.36088,2769.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544259507,0.36088,2769.8,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724544259916,0.73736,2769.9,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724544260116,0.73736,2769.9,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724544260413,0.73736,2769.9,2769.6,0.36473887]
["bitfinex-derivatives","ETHF0:USTF0",1724544260609,0.73736,2769.9,2769.6,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1724544261316,0.3765,2769.9,2769.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724544262110,0.3765,2769.9,2769.6,0.36473887]
["bitfinex-derivatives","ETHF0:USTF0",1724544262515,0.3699,2769.8,2769.6,0.36473887]
["bitfinex-derivatives","ETHF0:USTF0",1724544263415,0.73077,2769.8,2769.6,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1724544263826,0.3699,2769.8,2769.6,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1724544265623,0.3699,2769.8,2769.6,0.36473887]
["bitfinex-derivatives","ETHF0:USTF0",1724544266516,0.3699,2769.8,2769.6,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1724544266724,0.3699,2769.8,2769.6,0.36474887]
["bitfinex-derivatives","ETHF0:USTF0",1724544266919,0.3699,2769.8,2769.6,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1724544268417,3.9803,2769.8,2769.6,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1724544268622,4.34118,2769.8,2769.6,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1724544268819,3.97128,2769.7,2769.6,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1724544269032,3.6104,2769.7,2769.6,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1724544270322,3.6061,2769.7,2769.6,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1724544271528,3.96698,2769.7,2769.6,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1724544272524,7.17478,2769.7,2769.6,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1724544272740,12.17478,2769.7,2769.6,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1724544273017,0.3609,2769.6,2769.5,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724544273123,0.3609,2769.6,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724544273124,0.36095,2769.2,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724544273314,0.7106,2769.1,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724544274024,0.7106,2769.1,2768.9,0.36480773]
["bitfinex-derivatives","ETHF0:USTF0",1724544276615,0.7106,2769.1,2769.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724544277219,0.3595,2769.1,2769.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724544278016,3.2078,2769.4,2769.1,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724544278223,3.2078,2769.4,2769.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724544279125,0.384,2769.5,2769.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724544279431,0.384,2769.5,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724544279729,0.384,2769.5,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724544280326,0.384,2769.5,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724544280917,0.74491,2769.5,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724544281527,0.36092,2769.4,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724544282524,0.36094,2769.3,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724544283132,0.3658,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724544283634,0.3658,2769.2,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724544284020,0.3658,2769.2,2768.9,0.00382773]
["bitfinex-derivatives","ETHF0:USTF0",1724544284221,0.384,2769.5,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724544284829,0.384,2769.5,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724544285230,3.2078,2769.9,2769.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724544285442,0.90738064,2770.5,2769.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724544285443,0.3821,2770.2,2770.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724544285827,0.00542064,2770.5,2770.0,14.97905]
["bitfinex-derivatives","ETHF0:USTF0",1724544286330,3.2078,2771.2,2770.0,14.97905]
["bitfinex-derivatives","ETHF0:USTF0",1724544286331,0.36065,2771.5,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724544286529,0.36065,2771.5,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724544286530,0.36066,2771.4,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724544287029,0.3821,2771.5,2770.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1724544287336,0.3607,2771.2,2771.0,0.00401901]
["bitfinex-derivatives","ETHF0:USTF0",1724544287526,0.00815986,2771.4,2771.0,0.00401901]
["bitfinex-derivatives","ETHF0:USTF0",1724544287724,0.36069,2771.2,2771.0,0.00401901]
["bitfinex-derivatives","ETHF0:USTF0",1724544287926,0.00815986,2771.4,2771.0,0.00401901]
["bitfinex-derivatives","ETHF0:USTF0",1724544288343,0.36068,2771.3,2771.0,0.00401901]
["bitfinex-derivatives","ETHF0:USTF0",1724544288837,0.36068,2771.3,2771.0,0.36472901]
["bitfinex-derivatives","ETHF0:USTF0",1724544289033,0.3822,2771.2,2771.0,0.00401901]
["bitfinex-derivatives","ETHF0:USTF0",1724544289530,0.7429,2771.2,2771.0,0.00401901]
["bitfinex-derivatives","ETHF0:USTF0",1724544289931,0.3607,2771.1,2771.0,0.00401901]
["bitfinex-derivatives","ETHF0:USTF0",1724544290735,3.9695,2771.1,2771.0,0.00401901]
["bitfinex-derivatives","ETHF0:USTF0",1724544290946,4.3497,2771.1,2771.0,0.00401901]
["bitfinex-derivatives","ETHF0:USTF0",1724544292068,0.36076,2770.7,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724544292238,0.3856,2770.6,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724544292824,0.3856,2770.6,2770.4,0.36376645]
["bitfinex-derivatives","ETHF0:USTF0",1724544295735,0.3856,2770.6,2770.4,0.00297645]
["bitfinex-derivatives","ETHF0:USTF0",1724544296047,0.71318,2770.5,2770.4,0.00297645]
["bitfinex-derivatives","ETHF0:USTF0",1724544296840,4.32278,2770.5,2770.4,0.00297645]
["bitfinex-derivatives","ETHF0:USTF0",1724544297439,0.36081,2770.3,2770.2,0.00361378]
["bitfinex-derivatives","ETHF0:USTF0",1724544297941,3.97041,2770.3,2770.2,0.00361378]
["bitfinex-derivatives","ETHF0:USTF0",1724544298435,3.97041,2770.3,2770.2,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1724544298630,3.6096,2770.3,2770.2,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1724544298834,3.97041,2770.3,2770.2,0.00760861]
["bitfinex-derivatives","ETHF0:USTF0",1724544300452,0.90206,2770.2,2769.6,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1724544300742,0.90206,2770.2,2769.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724544300743,3.56866,2769.9,2769.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724544300939,0.3621,2769.8,2769.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724544301130,0.3621,2769.8,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724544301344,0.3621,2769.8,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724544301345,0.72297,2769.8,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724544301592,0.72297,2769.8,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724544301593,0.3621,2769.8,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724544302337,0.3621,2769.8,2769.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724544302536,0.3621,2769.8,2769.5,0.00371602]
["bitfinex-derivatives","ETHF0:USTF0",1724544302537,0.72298,2769.8,2769.5,0.36461602]
["bitfinex-derivatives","ETHF0:USTF0",1724544303342,0.72298,2769.8,2769.5,0.00371602]
["bitfinex-derivatives","ETHF0:USTF0",1724544303343,0.3621,2769.8,2769.5,0.00371602]
["bitfinex-derivatives","ETHF0:USTF0",1724544303668,0.36089,2769.7,2769.5,0.00371602]
["bitfinex-derivatives","ETHF0:USTF0",1724544303835,0.71179,2769.7,2769.5,0.00371602]
["bitfinex-derivatives","ETHF0:USTF0",1724544304350,0.3609,2769.6,2769.5,0.00371602]
["bitfinex-derivatives","ETHF0:USTF0",1724544307247,0.3509,2769.7,2769.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724544307547,0.3509,2769.7,2769.5,0.36461602]
["bitfinex-derivatives","ETHF0:USTF0",1724544308234,0.71179,2769.7,2769.5,0.36461602]
["bitfinex-derivatives","ETHF0:USTF0",1724544308440,0.3509,2769.7,2769.5,0.36461602]
["bitfinex-derivatives","ETHF0:USTF0",1724544308842,0.71179,2769.7,2769.5,0.00371602]
["bitfinex-derivatives","ETHF0:USTF0",1724544309250,0.71179,2769.7,2769.5,0.36462602]
["bitfinex-derivatives","ETHF0:USTF0",1724544309641,0.3509,2769.7,2769.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724544310441,0.3509,2769.7,2769.5,0.36461602]
["bitfinex-derivatives","ETHF0:USTF0",1724544311246,0.3609,2769.6,2769.5,0.00371602]
["bitfinex-derivatives","ETHF0:USTF0",1724544311637,0.71179,2769.7,2769.5,0.00371602]
["bitfinex-derivatives","ETHF0:USTF0",1724544311838,0.3509,2769.7,2769.5,0.36462602]
["bitfinex-derivatives","ETHF0:USTF0",1724544312647,0.72298,2769.8,2769.5,0.00371602]
["bitfinex-derivatives","ETHF0:USTF0",1724544312648,0.3621,2769.8,2769.5,0.00371602]
["bitfinex-derivatives","ETHF0:USTF0",1724544312842,0.7294,2769.8,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724544313351,1.09027,2769.8,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724544313849,1.09027,2769.8,2769.5,0.36461602]
["bitfinex-derivatives","ETHF0:USTF0",1724544314051,0.36089,2769.7,2769.5,0.00371602]
["bitfinex-derivatives","ETHF0:USTF0",1724544314246,0.36088,2769.7,2769.5,0.00371602]
["bitfinex-derivatives","ETHF0:USTF0",1724544314953,0.3609,2769.6,2769.5,0.00371602]
["bitfinex-derivatives","ETHF0:USTF0",1724544315858,3.9713,2769.6,2769.5,0.00371602]
["bitfinex-derivatives","ETHF0:USTF0",1724544317958,0.90209,2770.1,2769.5,0.00371602]
["bitfinex-derivatives","ETHF0:USTF0",1724544317959,0.3607,2771.2,2771.0,10.87417159]
["bitfinex-derivatives","ETHF0:USTF0",1724544318173,1.88305766,2772.9,2771.1,7.81147525]
["bitfinex-derivatives","ETHF0:USTF0",1724544318475,2.1486915,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544318749,2.1486915,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544318876,2.14327086,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544319059,2.14751177,2772.3,2772.2,3.21157086]
["bitfinex-derivatives","ETHF0:USTF0",1724544319256,2.14751177,2772.3,2772.2,0.00377086]
["bitfinex-derivatives","ETHF0:USTF0",1724544319731,1.20222362,2771.8,2771.5,0.54927034]
["bitfinex-derivatives","ETHF0:USTF0",1724544319864,14.19338084,2772.3,2770.9,0.75101392]
["bitfinex-derivatives","ETHF0:USTF0",1724544319865,3.149,2771.7,2770.9,0.75101392]
["bitfinex-derivatives","ETHF0:USTF0",1724544319988,3.149,2771.7,2770.6,0.75101392]
["bitfinex-derivatives","ETHF0:USTF0",1724544319989,2.8,2771.4,2770.6,0.75101392]
["bitfinex-derivatives","ETHF0:USTF0",1724544320214,3.2078,2771.0,2770.7,0.38194062]
["bitfinex-derivatives","ETHF0:USTF0",1724544320371,2.8,2770.8,2770.4,0.55815247]
["bitfinex-derivatives","ETHF0:USTF0",1724544320649,6.0078,2770.5,2770.1,0.00430295]
["bitfinex-derivatives","ETHF0:USTF0",1724544320951,0.00541008,2770.6,2770.1,0.00430295]
["bitfinex-derivatives","ETHF0:USTF0",1724544321151,0.00541008,2770.6,2770.5,0.54965073]
["bitfinex-derivatives","ETHF0:USTF0",1724544321371,0.00541008,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544321554,0.00541008,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544322153,0.00541008,2770.6,2770.5,6.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724544322463,0.00541008,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544323253,0.00541008,2770.6,2770.5,6.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724544323755,0.00541008,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544323954,3.61501008,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544324162,0.3657,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544324355,0.3657,2770.5,2770.1,0.00430295]
["bitfinex-derivatives","ETHF0:USTF0",1724544324555,0.3657,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544324965,0.00541008,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544325258,0.00541008,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544325560,3.2078,2773.5,2771.7,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724544325882,3.2078,2775.2,2772.2,11.02917898]
["bitfinex-derivatives","ETHF0:USTF0",1724544326264,3.2078,2776.5,2775.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1724544326387,3.2078,2776.8,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544326683,8.15481912,2776.8,2776.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724544326864,2.36e-06,2776.8,2776.7,10.5394]
["bitfinex-derivatives","ETHF0:USTF0",1724544327070,2.36e-06,2776.8,2776.7,10.62576732]
["bitfinex-derivatives","ETHF0:USTF0",1724544327252,2.36e-06,2776.8,2776.7,10.5394]
["bitfinex-derivatives","ETHF0:USTF0",1724544327458,8.60160236,2776.8,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544327653,3.73,2776.4,2775.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724544327969,3.73,2775.6,2775.3,0.00356795]
["bitfinex-derivatives","ETHF0:USTF0",1724544328265,3.73,2775.6,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544328557,3.73,2775.6,2773.5,0.55748441]
["bitfinex-derivatives","ETHF0:USTF0",1724544328558,3.2078,2774.4,2773.5,0.55748441]
["bitfinex-derivatives","ETHF0:USTF0",1724544328783,3.2078,2773.8,2772.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1724544329121,12.40091414,2774.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544329409,3.2078,2774.2,2773.1,3.21238456]
["bitfinex-derivatives","ETHF0:USTF0",1724544329464,0.00340846,2774.3,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544329960,0.00541008,2774.0,2773.5,4.12775167]
["bitfinex-derivatives","ETHF0:USTF0",1724544330151,0.00541008,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544330548,0.00541008,2774.0,2773.1,0.00458456]
["bitfinex-derivatives","ETHF0:USTF0",1724544330861,0.00541008,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544331159,0.00541008,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544331362,0.00541008,2774.0,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544332156,0.00541008,2774.0,2773.1,0.00458456]
["bitfinex-derivatives","ETHF0:USTF0",1724544332157,0.00541008,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544332566,0.3493,2775.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544332567,3.2078,2775.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544332753,0.89946,2778.2,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544332754,3.2078,2776.3,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544333068,3.2078,2776.3,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544333360,0.36009,2775.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544333661,8.81950012,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544334068,0.0029103,2775.9,2775.1,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724544334561,0.00541008,2775.6,2775.1,7.10321008]
["bitfinex-derivatives","ETHF0:USTF0",1724544334755,0.00541008,2775.6,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544334959,0.00541008,2775.6,2775.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544335177,0.00541008,2775.6,2775.5,7.69781086]
["bitfinex-derivatives","ETHF0:USTF0",1724544335353,0.00541008,2775.6,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544335955,0.00541008,2775.6,2775.5,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724544336252,0.3706,2777.2,2775.6,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724544336456,0.3706,2777.2,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544336457,3.2078,2777.0,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544336659,12.30813025,2777.0,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544336852,3.2078,2777.0,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544337364,0.00541008,2776.8,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544337666,0.00541008,2776.8,2775.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724544337667,12.35677391,2776.7,2775.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724544337853,12.35677391,2776.7,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544338058,9.14897391,2776.7,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544338251,9.14897391,2776.7,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544338620,9.14897391,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544338870,9.14897391,2776.7,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544339062,0.00541008,2776.8,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544339251,0.00541008,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544339664,0.00541008,2776.8,2776.7,11.8094]
["bitfinex-derivatives","ETHF0:USTF0",1724544340064,0.00272869,2777.0,2776.7,11.8094]
["bitfinex-derivatives","ETHF0:USTF0",1724544340264,3.2078,2778.6,2776.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1724544340473,3.2078,2778.6,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544340665,3.2078,2778.3,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544340969,3.2078,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544341363,8.85530596,2777.6,2777.1,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544341857,3.2078,2777.4,2777.1,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544342059,3.2078,2777.4,2777.0,0.00352258]
["bitfinex-derivatives","ETHF0:USTF0",1724544342260,3.56772,2777.1,2777.0,0.00352258]
["bitfinex-derivatives","ETHF0:USTF0",1724544342458,3.56772,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544342663,9.17670464,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544342855,3.2078,2776.9,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544343257,0.36570015,2777.6,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544343258,12.45425139,2777.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544343469,3.2078,2777.2,2776.4,3.21056034]
["bitfinex-derivatives","ETHF0:USTF0",1724544343864,8.88658139,2777.1,2776.4,3.21056034]
["bitfinex-derivatives","ETHF0:USTF0",1724544345358,3.2078,2777.0,2776.4,3.21056034]
["bitfinex-derivatives","ETHF0:USTF0",1724544345561,3.56774,2777.0,2776.4,0.00276034]
["bitfinex-derivatives","ETHF0:USTF0",1724544345773,3.2078,2776.9,2776.4,0.00276034]
["bitfinex-derivatives","ETHF0:USTF0",1724544346567,9.03782565,2776.8,2776.4,0.00276034]
["bitfinex-derivatives","ETHF0:USTF0",1724544346760,0.36,2776.5,2776.4,0.00276034]
["bitfinex-derivatives","ETHF0:USTF0",1724544346966,0.36003,2776.3,2776.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544347166,3.56783,2776.3,2776.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544347367,7.16943,2776.3,2776.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544347564,20.93207233,2776.3,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544347767,20.93207233,2776.3,2774.7,0.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724544347768,3.2078,2775.6,2774.7,0.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724544347965,3.56796,2775.3,2774.7,0.00323204]
["bitfinex-derivatives","ETHF0:USTF0",1724544348165,8.88099064,2775.5,2774.7,0.00323204]
["bitfinex-derivatives","ETHF0:USTF0",1724544348363,0.36018,2775.2,2774.7,0.00323204]
["bitfinex-derivatives","ETHF0:USTF0",1724544348570,0.36018,2775.2,2774.7,0.00862887]
["bitfinex-derivatives","ETHF0:USTF0",1724544348571,0.00540015,2775.2,2774.7,0.00862887]
["bitfinex-derivatives","ETHF0:USTF0",1724544348766,8.88099064,2775.1,2774.7,0.00862887]
["bitfinex-derivatives","ETHF0:USTF0",1724544348967,0.36022,2774.8,2774.7,0.00862887]
["bitfinex-derivatives","ETHF0:USTF0",1724544349274,4.239,2774.9,2774.7,0.00862887]
["bitfinex-derivatives","ETHF0:USTF0",1724544349482,6.8118,2775.0,2774.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724544349483,4.239,2775.0,2774.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724544349675,4.239,2775.0,2774.9,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1724544349876,4.239,2775.0,2774.8,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1724544350078,4.239,2775.0,2774.7,3.21642887]
["bitfinex-derivatives","ETHF0:USTF0",1724544350379,4.239,2775.0,2774.8,7.66015471]
["bitfinex-derivatives","ETHF0:USTF0",1724544350883,4.239,2775.0,2774.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724544351269,4.239,2775.0,2774.9,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1724544351669,1.15201678,2775.1,2775.0,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1724544351864,0.00540015,2775.2,2775.1,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724544352069,0.00540015,2775.2,2775.1,8.14056141]
["bitfinex-derivatives","ETHF0:USTF0",1724544352266,3.2078,2776.4,2775.5,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724544352477,0.36005,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544352676,0.36005,2776.1,2775.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1724544352866,0.36011,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544353068,3.2078,2775.8,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544353286,0.36013,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544353471,0.36013,2775.5,2774.7,0.36884887]
["bitfinex-derivatives","ETHF0:USTF0",1724544353472,0.36015,2775.4,2774.7,3.21642887]
["bitfinex-derivatives","ETHF0:USTF0",1724544353673,12.2130642,2775.5,2774.7,3.21642887]
["bitfinex-derivatives","ETHF0:USTF0",1724544354061,0.3602,2775.0,2774.7,3.21642887]
["bitfinex-derivatives","ETHF0:USTF0",1724544354374,3.9547,2775.5,2774.7,3.21642887]
["bitfinex-derivatives","ETHF0:USTF0",1724544354375,9.00495075,2775.4,2774.7,3.21642887]
["bitfinex-derivatives","ETHF0:USTF0",1724544354588,3.9547,2775.5,2774.7,3.21642887]
["bitfinex-derivatives","ETHF0:USTF0",1724544354880,0.3602,2775.0,2774.7,3.21642887]
["bitfinex-derivatives","ETHF0:USTF0",1724544355077,9.00495075,2775.4,2774.7,0.00862887]
["bitfinex-derivatives","ETHF0:USTF0",1724544355078,3.2078,2774.9,2774.7,0.00862887]
["bitfinex-derivatives","ETHF0:USTF0",1724544355270,12.62415302,2774.9,2774.7,0.00862887]
["bitfinex-derivatives","ETHF0:USTF0",1724544355469,0.36022,2774.8,2774.7,0.00862887]
["bitfinex-derivatives","ETHF0:USTF0",1724544355671,3.96421,2774.9,2774.7,0.00862887]
["bitfinex-derivatives","ETHF0:USTF0",1724544355870,3.604,2774.9,2774.7,0.00862887]
["bitfinex-derivatives","ETHF0:USTF0",1724544356074,0.36022,2774.8,2774.7,0.00862887]
["bitfinex-derivatives","ETHF0:USTF0",1724544356289,13.15085503,2774.8,2774.7,0.00862887]
["bitfinex-derivatives","ETHF0:USTF0",1724544357095,12.79063503,2774.8,2774.7,0.00862887]
["bitfinex-derivatives","ETHF0:USTF0",1724544357978,13.15085503,2774.8,2774.7,0.00862887]
["bitfinex-derivatives","ETHF0:USTF0",1724544358285,0.36014,2775.4,2774.7,3.61262887]
["bitfinex-derivatives","ETHF0:USTF0",1724544358485,0.36017,2775.2,2774.7,0.00862887]
["bitfinex-derivatives","ETHF0:USTF0",1724544358872,9.06780614,2775.4,2774.7,0.00862887]
["bitfinex-derivatives","ETHF0:USTF0",1724544359080,8.92330722,2775.1,2774.7,0.00862887]
["bitfinex-derivatives","ETHF0:USTF0",1724544359280,3.2078,2775.2,2774.7,0.00862887]
["bitfinex-derivatives","ETHF0:USTF0",1724544359592,8.92330722,2775.1,2774.7,0.00862887]
["bitfinex-derivatives","ETHF0:USTF0",1724544359781,0.36022,2774.8,2774.7,0.00862887]
["bitfinex-derivatives","ETHF0:USTF0",1724544360294,3.96422,2774.8,2774.7,0.00862887]
["bitfinex-derivatives","ETHF0:USTF0",1724544360529,0.90059,2774.7,2774.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724544360683,0.90059,2774.7,2773.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724544360684,3.2078,2774.2,2773.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724544360881,0.36031,2774.2,2773.7,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724544361178,0.36034,2773.9,2773.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724544361378,0.3604,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544361579,0.00383388,2773.5,2773.1,0.00363559]
["bitfinex-derivatives","ETHF0:USTF0",1724544361983,0.00383388,2773.5,2773.1,0.36407559]
["bitfinex-derivatives","ETHF0:USTF0",1724544362179,0.00383388,2773.5,2773.1,0.00363559]
["bitfinex-derivatives","ETHF0:USTF0",1724544362380,0.00383388,2773.5,2773.1,0.36407559]
["bitfinex-derivatives","ETHF0:USTF0",1724544362879,0.00383388,2773.5,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544363281,0.00383388,2773.5,2773.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724544363282,3.88e-06,2773.5,2773.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724544363484,1.5e-07,2773.6,2773.5,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724544363778,3.2078,2774.4,2773.8,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724544363972,3.2078,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544364380,3.2078,2774.4,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544364381,0.36032,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544364686,0.36033,2774.0,2773.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724544364893,3.21320015,2774.1,2773.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724544365184,0.00540015,2774.1,2773.6,0.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724544365388,0.00540015,2774.1,2773.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724544365685,0.00540015,2774.1,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544365916,0.00540015,2774.1,2773.9,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724544366082,0.00540015,2774.1,2773.8,6.8126]
["bitfinex-derivatives","ETHF0:USTF0",1724544366399,0.00540015,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544366885,0.36038,2773.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544367091,3.2078,2773.8,2773.1,0.00363559]
["bitfinex-derivatives","ETHF0:USTF0",1724544367381,0.36041,2773.4,2773.1,0.00363559]
["bitfinex-derivatives","ETHF0:USTF0",1724544369185,0.36039,2773.5,2773.1,0.00363559]
["bitfinex-derivatives","ETHF0:USTF0",1724544369390,0.3531,2773.6,2773.1,0.00363559]
["bitfinex-derivatives","ETHF0:USTF0",1724544369585,8.89167969,2773.5,2773.1,0.00363559]
["bitfinex-derivatives","ETHF0:USTF0",1724544369785,8.89167969,2773.5,2773.1,0.36407559]
["bitfinex-derivatives","ETHF0:USTF0",1724544370091,9.25206969,2773.5,2773.1,0.00363559]
["bitfinex-derivatives","ETHF0:USTF0",1724544370279,8.88737969,2773.5,2773.1,0.00363559]
["bitfinex-derivatives","ETHF0:USTF0",1724544370485,0.36033,2774.0,2773.4,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724544370682,0.36034,2773.9,2773.4,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724544371581,0.36034,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544371883,9.33129891,2774.0,2773.5,3.56819]
["bitfinex-derivatives","ETHF0:USTF0",1724544372455,8.97096891,2774.0,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544372690,0.00274714,2774.4,2774.0,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724544373085,0.00274714,2774.4,2774.3,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724544373281,1.152,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724544373591,1.152,2775.3,2774.4,7.69176429]
["bitfinex-derivatives","ETHF0:USTF0",1724544373901,10.19531781,2775.3,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544374187,10.19531781,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544374188,0.00540015,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544374389,0.00540015,2775.1,2774.5,3.94242588]
["bitfinex-derivatives","ETHF0:USTF0",1724544374390,2.08e-06,2775.1,2775.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1724544374688,7.80997639,2777.4,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724544374689,0.36002,2776.4,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724544374891,3.2078,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544375197,12.4643719,2776.4,2775.8,3.56789]
["bitfinex-derivatives","ETHF0:USTF0",1724544375402,12.4643719,2776.4,2775.8,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1724544375403,0.36003,2776.3,2775.8,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1724544375576,0.36008,2775.9,2775.8,0.0094191]
["bitfinex-derivatives","ETHF0:USTF0",1724544375983,17.81526358,2775.9,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544376183,0.3515,2775.8,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544376481,0.3515,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544376683,3.2078,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544376885,3.2078,2776.1,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724544377187,0.0081486,2776.4,2775.5,4.0497941]
["bitfinex-derivatives","ETHF0:USTF0",1724544377394,0.0081486,2776.4,2775.7,7.07182775]
["bitfinex-derivatives","ETHF0:USTF0",1724544377585,12.4281293,2776.3,2775.6,3.86402775]
["bitfinex-derivatives","ETHF0:USTF0",1724544377785,0.36008,2775.9,2775.6,3.86402775]
["bitfinex-derivatives","ETHF0:USTF0",1724544378092,8.8602993,2776.3,2775.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544378401,4.10791,2776.2,2775.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544378589,0.36012,2775.6,2775.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544378898,3.56792,2775.6,2775.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544379091,3.6032,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544379292,3.2078,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544379484,0.36021,2774.9,2774.2,3.56809]
["bitfinex-derivatives","ETHF0:USTF0",1724544379682,3.2078,2775.0,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544379881,0.36025,2774.6,2773.8,3.56814]
["bitfinex-derivatives","ETHF0:USTF0",1724544380101,0.3773,2775.5,2773.9,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1724544380102,0.00540015,2774.5,2773.9,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1724544380784,0.00540015,2774.5,2774.0,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724544380981,0.00540015,2774.5,2774.1,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724544381214,0.00540015,2774.5,2773.9,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1724544381565,0.00540015,2774.5,2773.9,3.57353015]
["bitfinex-derivatives","ETHF0:USTF0",1724544381691,0.00540015,2774.5,2773.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544381692,6.81800015,2774.5,2773.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544381891,3.2078,2774.2,2773.9,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544382192,3.2078,2774.2,2773.8,0.00449207]
["bitfinex-derivatives","ETHF0:USTF0",1724544382193,9.01848989,2774.1,2773.8,0.00449207]
["bitfinex-derivatives","ETHF0:USTF0",1724544382391,9.01848989,2774.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544382392,0.36037,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544382582,0.3604,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544382784,0.36039,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544382984,0.36036,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544383286,0.3604,2773.5,2773.1,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544383487,0.3604,2773.5,2773.1,0.00848759]
["bitfinex-derivatives","ETHF0:USTF0",1724544383883,3.2078,2773.7,2773.1,0.00848759]
["bitfinex-derivatives","ETHF0:USTF0",1724544384086,0.36038,2773.6,2773.1,0.00848759]
["bitfinex-derivatives","ETHF0:USTF0",1724544384431,0.00418652,2774.2,2773.6,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724544384588,0.00418652,2774.2,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544384589,0.36032,2774.1,2773.4,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724544384798,9.51928856,2774.1,2773.5,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724544385093,0.00418652,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544385397,0.00418652,2774.2,2773.7,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724544385599,0.36449652,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544385797,0.00418652,2774.2,2773.6,3.56818]
["bitfinex-derivatives","ETHF0:USTF0",1724544386093,0.00418652,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544386483,0.00418652,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544386792,0.00540015,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724544387005,0.7652,2776.3,2774.4,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1724544387006,3.2078,2775.8,2774.4,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1724544387193,0.7652,2776.3,2774.4,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1724544387194,0.364,2776.1,2775.3,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1724544387380,0.36009,2775.9,2775.3,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1724544387706,0.36009,2775.8,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544387787,0.00392289,2775.8,2775.3,0.00281901]
["bitfinex-derivatives","ETHF0:USTF0",1724544387987,0.00932304,2775.8,2775.3,0.00821916]
["bitfinex-derivatives","ETHF0:USTF0",1724544388190,0.00932304,2775.8,2775.3,0.36836916]
["bitfinex-derivatives","ETHF0:USTF0",1724544388388,0.36941304,2775.8,2775.3,0.00821916]
["bitfinex-derivatives","ETHF0:USTF0",1724544388594,0.36013,2775.6,2775.3,0.00821916]
["bitfinex-derivatives","ETHF0:USTF0",1724544388794,3.56794,2775.4,2775.3,0.00821916]
["bitfinex-derivatives","ETHF0:USTF0",1724544389001,3.2078,2775.4,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544389184,3.2078,2775.1,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544389384,0.36022,2774.9,2774.3,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724544389594,3.2078,2775.1,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544389786,3.2078,2775.1,2773.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1724544389787,8.90382126,2775.0,2773.9,7.2867858]
["bitfinex-derivatives","ETHF0:USTF0",1724544389991,8.90382126,2775.0,2774.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724544389992,0.36024,2774.7,2774.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724544390187,0.36024,2774.7,2774.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544390386,3.2078,2774.8,2774.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544390700,0.36029,2774.3,2774.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544390986,3.96509,2774.3,2774.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544391689,3.96509,2774.3,2773.9,3.21188062]
["bitfinex-derivatives","ETHF0:USTF0",1724544391690,0.36033,2774.0,2773.9,3.21188062]
["bitfinex-derivatives","ETHF0:USTF0",1724544391894,6.8126,2774.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544392099,0.36037,2773.7,2773.1,3.56824]
["bitfinex-derivatives","ETHF0:USTF0",1724544392486,0.36038,2773.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544392700,3.2078,2773.9,2773.3,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724544392701,3.56814,2773.9,2773.3,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724544392893,0.00540015,2773.6,2773.3,0.36444232]
["bitfinex-derivatives","ETHF0:USTF0",1724544393202,0.00540015,2773.6,2773.3,0.00403232]
["bitfinex-derivatives","ETHF0:USTF0",1724544394029,0.00540015,2773.6,2773.5,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724544394508,0.00299133,2773.9,2773.5,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724544394509,0.00299133,2773.9,2773.8,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724544394702,4.078,2778.6,2773.8,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724544394703,4.65525618,2778.8,2776.3,15.114]
["bitfinex-derivatives","ETHF0:USTF0",1724544394961,4.65525618,2778.8,2773.8,20.23009826]
["bitfinex-derivatives","ETHF0:USTF0",1724544394962,3.2078,2778.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544395114,0.7288,2778.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544395115,3.2078,2778.2,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544395496,3.2078,2778.2,2777.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1724544395497,0.7288,2778.5,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544395802,0.7288,2778.5,2777.7,0.0037991]
["bitfinex-derivatives","ETHF0:USTF0",1724544395803,0.00540015,2778.1,2777.7,0.0037991]
["bitfinex-derivatives","ETHF0:USTF0",1724544396007,3.2078,2777.8,2777.7,0.0037991]
["bitfinex-derivatives","ETHF0:USTF0",1724544396198,3.2078,2777.8,2777.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544396701,3.6,2777.7,2777.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544397092,3.2078,2777.8,2777.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544397093,3.6,2777.6,2777.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544397303,3.6,2777.6,2776.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724544397598,3.2078,2777.3,2776.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724544397907,3.2078,2776.7,2776.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724544398100,3.2078,2776.7,2775.8,7.6554]
["bitfinex-derivatives","ETHF0:USTF0",1724544398410,3.2078,2776.7,2775.9,3.93338598]
["bitfinex-derivatives","ETHF0:USTF0",1724544398411,0.00540015,2776.5,2775.9,3.93338598]
["bitfinex-derivatives","ETHF0:USTF0",1724544398595,0.00806188,2776.5,2775.9,3.93338598]
["bitfinex-derivatives","ETHF0:USTF0",1724544398796,3.2078,2776.4,2775.8,3.21047532]
["bitfinex-derivatives","ETHF0:USTF0",1724544399005,0.00806188,2776.5,2775.8,3.21047532]
["bitfinex-derivatives","ETHF0:USTF0",1724544399195,0.00806188,2776.5,2775.9,4.05954509]
["bitfinex-derivatives","ETHF0:USTF0",1724544399895,0.00806188,2776.5,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544400497,0.00806188,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544400797,0.3733,2777.6,2776.4,19.54296459]
["bitfinex-derivatives","ETHF0:USTF0",1724544401106,7.2858,2778.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544401403,3.2078,2777.5,2777.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724544401605,9.01905888,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544401805,3.2078,2778.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544402007,0.00280385,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544402213,0.008204,2777.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544402594,0.008204,2777.8,2777.6,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1724544402851,0.008204,2777.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544403905,0.008204,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544404297,0.008204,2777.8,2777.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544404609,3.2078,2777.6,2777.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544405007,3.2078,2777.3,2777.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544405199,0.35991,2777.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544405508,8.98987087,2777.1,2775.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724544405903,3.2078,2776.8,2775.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724544407502,3.2078,2776.8,2775.8,0.00267532]
["bitfinex-derivatives","ETHF0:USTF0",1724544407503,3.2078,2776.5,2775.8,0.00267532]
["bitfinex-derivatives","ETHF0:USTF0",1724544407907,8.90538245,2776.4,2775.8,0.00267532]
["bitfinex-derivatives","ETHF0:USTF0",1724544408228,0.00540015,2776.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544408708,0.00540015,2776.4,2775.8,0.00267532]
["bitfinex-derivatives","ETHF0:USTF0",1724544410315,3.2078,2776.2,2775.8,0.00267532]
["bitfinex-derivatives","ETHF0:USTF0",1724544410521,3.2078,2775.9,2775.8,0.00267532]
["bitfinex-derivatives","ETHF0:USTF0",1724544411005,3.6024,2775.9,2775.8,0.00267532]
["bitfinex-derivatives","ETHF0:USTF0",1724544413304,0.37810015,2776.4,2775.8,0.00267532]
["bitfinex-derivatives","ETHF0:USTF0",1724544413820,3.89280385,2777.8,2775.8,0.00267532]
["bitfinex-derivatives","ETHF0:USTF0",1724544413821,3.85e-06,2777.8,2776.3,7.4586]
["bitfinex-derivatives","ETHF0:USTF0",1724544414114,0.35977,2778.3,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544414415,3.56756,2778.4,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544414515,0.35977,2778.3,2777.5,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1724544414817,0.00540015,2778.2,2777.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544415212,9.12644347,2778.1,2777.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544415414,0.35982,2777.9,2777.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544415618,0.35983,2777.9,2777.6,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1724544415913,3.2078,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544416122,3.56765,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544416314,9.12644347,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544416315,8.87100443,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544416714,3.2078,2777.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544416715,8.87100443,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544416916,3.2078,2777.9,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724544417216,8.87100443,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544417516,3.56762,2777.9,2777.1,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724544417715,3.2078,2777.9,2777.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724544417918,0.7374,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544418310,0.7374,2778.1,2777.2,3.86573934]
["bitfinex-derivatives","ETHF0:USTF0",1724544418311,0.7374,2778.1,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544418518,0.35984,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544418817,0.7374,2778.1,2777.5,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724544419120,0.35981,2778.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544419312,3.2078,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544419512,0.35988,2777.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544419817,0.35989,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544420012,3.2078,2777.6,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544420013,0.35986,2777.6,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544420214,8.83482817,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544420412,3.5624,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544420613,0.35987,2777.5,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724544420817,3.2078,2777.5,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544421012,3.56772,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544421226,8.83482817,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544421409,3.5624,2777.8,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724544421410,8.80421171,2777.6,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724544421614,0.35986,2777.6,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724544421816,3.9452,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544422122,9.34472661,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544422324,3.2078,2777.7,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544422834,3.2078,2777.7,2776.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1724544422835,0.35989,2777.4,2776.7,3.56777]
["bitfinex-derivatives","ETHF0:USTF0",1724544423020,0.3599,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544423208,9.13208938,2777.3,2776.8,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724544423415,9.13208938,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544423416,0.35992,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544423814,9.13208938,2777.3,2776.7,3.56777]
["bitfinex-derivatives","ETHF0:USTF0",1724544424010,9.13208938,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544424222,0.35991,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544424423,0.35992,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544424727,0.35996,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544425017,12.27216503,2776.8,2776.2,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724544425321,0.35998,2776.7,2776.0,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724544425536,0.36001,2776.5,2776.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544425745,0.36001,2776.4,2776.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544426223,3.2078,2776.5,2776.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544426625,3.56781,2776.5,2776.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544426821,0.3618,2776.7,2776.0,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724544427031,3.2078,2776.6,2776.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544427220,12.13083384,2776.6,2776.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544427417,0.36001,2776.5,2776.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544427728,0.36003,2776.3,2776.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544427923,3.5708013,2776.3,2776.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544428422,3.2107713,2776.3,2776.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544428627,0.0029713,2776.3,2776.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544429258,0.0029713,2776.3,2776.2,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724544429323,0.0029713,2776.3,2776.2,8.96164]
["bitfinex-derivatives","ETHF0:USTF0",1724544429730,0.0029713,2776.3,2776.2,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1724544430422,3.6045713,2776.3,2776.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544430619,0.0029713,2776.3,2776.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544430829,0.0029713,2776.3,2776.0,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724544431016,0.0029713,2776.3,2776.2,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724544431324,0.0029713,2776.3,2776.2,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1724544432816,0.0029713,2776.3,2776.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724544433019,0.0029713,2776.3,2776.0,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1724544434226,0.0029713,2776.3,2776.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544435834,9.27031478,2776.2,2776.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544436021,8.91026478,2776.2,2776.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544436927,12.51266478,2776.2,2776.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544437526,3.6024,2776.1,2776.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544437821,3.96245,2776.1,2776.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544438027,13.1258152,2776.1,2776.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544438274,0.36008,2775.9,2775.8,0.00267532]
["bitfinex-derivatives","ETHF0:USTF0",1724544438426,3.56788,2775.9,2775.8,0.00267532]
["bitfinex-derivatives","ETHF0:USTF0",1724544438626,20.89658098,2775.9,2775.1,11.041]
["bitfinex-derivatives","ETHF0:USTF0",1724544438826,0.3601,2775.8,2775.1,4.45017]
["bitfinex-derivatives","ETHF0:USTF0",1724544439038,0.3601,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544439338,9.08638098,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544439529,9.08638098,2775.7,2775.2,3.56797]
["bitfinex-derivatives","ETHF0:USTF0",1724544439727,8.89445968,2775.8,2775.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724544439945,0.0029713,2776.3,2775.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724544440148,0.0029713,2776.3,2775.8,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724544440324,0.0029713,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544440325,8.89778296,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544440733,9.25783296,2776.2,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724544440965,8.89778296,2776.2,2775.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724544441126,8.89778296,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544441731,12.10558296,2776.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544442235,0.36007,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544442439,0.36008,2775.9,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544442735,0.36009,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544442921,0.36007,2776.0,2775.4,3.56793]
["bitfinex-derivatives","ETHF0:USTF0",1724544443124,0.36006,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544443331,0.36006,2776.1,2775.5,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724544443529,8.93613981,2776.0,2775.5,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724544443930,9.29620981,2776.0,2775.5,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724544444532,9.29620981,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544444533,8.93613981,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544444838,8.93613981,2776.0,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724544445031,8.93613981,2776.0,2775.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724544445226,0.0029713,2776.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544445428,0.0029713,2776.3,2776.2,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724544445624,0.0029713,2776.3,2776.1,3.56785]
["bitfinex-derivatives","ETHF0:USTF0",1724544445839,0.0029713,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544445840,0.3630013,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544446032,0.0029713,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544446226,0.0029713,2776.3,2775.9,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724544446443,0.0029713,2776.3,2775.9,3.56787]
["bitfinex-derivatives","ETHF0:USTF0",1724544446634,0.0029713,2776.3,2776.0,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724544446836,0.0029713,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544447056,0.0029713,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544447228,0.3630013,2776.3,2775.8,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724544447487,0.3630013,2776.3,2776.0,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724544447488,0.0029713,2776.3,2776.0,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724544447660,0.0029713,2776.3,2776.1,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724544447841,0.0029713,2776.3,2776.0,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724544448038,0.0029713,2776.3,2775.9,3.56787]
["bitfinex-derivatives","ETHF0:USTF0",1724544448438,0.0029713,2776.3,2776.0,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724544448744,0.0029713,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544449042,0.0029713,2776.3,2775.9,3.56787]
["bitfinex-derivatives","ETHF0:USTF0",1724544449043,3.2107713,2776.3,2775.9,3.56787]
["bitfinex-derivatives","ETHF0:USTF0",1724544449233,3.5708013,2776.3,2775.9,3.56787]
["bitfinex-derivatives","ETHF0:USTF0",1724544449431,0.36006,2776.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544449842,0.36007,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544450078,3.2107713,2776.3,2775.2,0.02868222]
["bitfinex-derivatives","ETHF0:USTF0",1724544450079,0.36008,2775.9,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544450238,8.90480628,2776.2,2775.5,3.56793]
["bitfinex-derivatives","ETHF0:USTF0",1724544450438,8.90480628,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544450638,0.3601,2775.8,2775.2,4.09378222]
["bitfinex-derivatives","ETHF0:USTF0",1724544450833,0.36008,2775.9,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724544451843,0.36009,2775.9,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724544452044,3.2078,2776.0,2775.2,4.09378222]
["bitfinex-derivatives","ETHF0:USTF0",1724544452244,3.2078,2776.0,2775.5,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724544452741,0.36008,2775.9,2775.4,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724544453336,3.56788,2776.0,2775.5,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724544454041,8.91105738,2775.9,2775.2,4.09378222]
["bitfinex-derivatives","ETHF0:USTF0",1724544454247,3.2078,2775.7,2775.2,4.09378222]
["bitfinex-derivatives","ETHF0:USTF0",1724544454434,0.36012,2775.6,2775.2,0.36394222]
["bitfinex-derivatives","ETHF0:USTF0",1724544454743,0.36012,2775.6,2775.2,0.00378222]
["bitfinex-derivatives","ETHF0:USTF0",1724544455444,3.2078,2775.7,2775.2,0.00378222]
["bitfinex-derivatives","ETHF0:USTF0",1724544455940,8.97265729,2775.5,2775.2,0.00378222]
["bitfinex-derivatives","ETHF0:USTF0",1724544456149,0.36016,2775.3,2775.2,0.00378222]
["bitfinex-derivatives","ETHF0:USTF0",1724544456566,3.96336,2775.3,2775.2,0.00378222]
["bitfinex-derivatives","ETHF0:USTF0",1724544456847,0.3602,2775.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544457037,0.36559015,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544457341,0.36559015,2775.1,2774.6,3.56804]
["bitfinex-derivatives","ETHF0:USTF0",1724544457543,0.3602,2775.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544457745,0.36022,2774.8,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544458046,0.36022,2774.8,2774.6,0.00412514]
["bitfinex-derivatives","ETHF0:USTF0",1724544458238,0.3571,2774.9,2774.6,0.00412514]
["bitfinex-derivatives","ETHF0:USTF0",1724544458434,0.71731,2774.9,2774.6,0.00412514]
["bitfinex-derivatives","ETHF0:USTF0",1724544458648,9.18856573,2774.8,2774.6,0.00412514]
["bitfinex-derivatives","ETHF0:USTF0",1724544459343,9.54879573,2774.8,2774.6,0.00412514]
["bitfinex-derivatives","ETHF0:USTF0",1724544459940,3.604,2774.7,2774.6,0.00412514]
["bitfinex-derivatives","ETHF0:USTF0",1724544462845,3.96423,2774.7,2774.6,0.00412514]
["bitfinex-derivatives","ETHF0:USTF0",1724544463048,12.79283207,2774.7,2774.6,0.00412514]
["bitfinex-derivatives","ETHF0:USTF0",1724544464247,18.33320207,2774.7,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544464445,0.3603,2774.3,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544465262,0.3603,2774.3,2774.0,3.21055486]
["bitfinex-derivatives","ETHF0:USTF0",1724544465263,0.36404205,2774.3,2774.0,3.21055486]
["bitfinex-derivatives","ETHF0:USTF0",1724544465657,0.36403205,2774.3,2774.0,3.21055486]
["bitfinex-derivatives","ETHF0:USTF0",1724544466147,0.3603,2774.2,2774.0,3.21055486]
["bitfinex-derivatives","ETHF0:USTF0",1724544466655,0.36031,2774.2,2774.0,3.21055486]
["bitfinex-derivatives","ETHF0:USTF0",1724544467055,3.6048,2774.1,2774.0,3.21055486]
["bitfinex-derivatives","ETHF0:USTF0",1724544467360,3.96511,2774.1,2774.0,0.00275486]
["bitfinex-derivatives","ETHF0:USTF0",1724544467648,12.9461396,2774.1,2774.0,0.00275486]
["bitfinex-derivatives","ETHF0:USTF0",1724544468847,0.36036,2773.8,2773.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724544469043,0.372,2774.0,2773.3,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724544469244,0.36037,2773.7,2773.3,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724544469447,0.36038,2773.6,2773.3,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724544469652,0.36038,2773.6,2773.2,3.56822]
["bitfinex-derivatives","ETHF0:USTF0",1724544469841,0.3604,2773.5,2773.2,3.21147364]
["bitfinex-derivatives","ETHF0:USTF0",1724544470041,0.3604,2773.5,2773.2,0.00367364]
["bitfinex-derivatives","ETHF0:USTF0",1724544470543,0.36041,2773.4,2773.2,0.00367364]
["bitfinex-derivatives","ETHF0:USTF0",1724544470748,0.00540015,2773.6,2773.2,0.00367364]
["bitfinex-derivatives","ETHF0:USTF0",1724544470942,9.12200631,2773.5,2773.2,0.36409364]
["bitfinex-derivatives","ETHF0:USTF0",1724544471352,9.12200631,2773.5,2773.3,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724544471655,9.12200631,2773.5,2773.2,0.36410364]
["bitfinex-derivatives","ETHF0:USTF0",1724544471956,9.48240631,2773.5,2773.2,0.00367364]
["bitfinex-derivatives","ETHF0:USTF0",1724544472160,9.48240631,2773.5,2773.2,0.36410364]
["bitfinex-derivatives","ETHF0:USTF0",1724544472359,0.3604,2773.4,2773.2,0.00367364]
["bitfinex-derivatives","ETHF0:USTF0",1724544472659,9.48240631,2773.5,2773.2,0.00367364]
["bitfinex-derivatives","ETHF0:USTF0",1724544473061,9.12200631,2773.5,2773.2,0.00367364]
["bitfinex-derivatives","ETHF0:USTF0",1724544473357,0.36041,2773.4,2773.2,0.00367364]
["bitfinex-derivatives","ETHF0:USTF0",1724544473949,3.96602,2773.3,2773.2,0.00367364]
["bitfinex-derivatives","ETHF0:USTF0",1724544474149,12.77102812,2773.3,2773.2,0.00367364]
["bitfinex-derivatives","ETHF0:USTF0",1724544474344,17.77102812,2773.3,2773.2,0.00367364]
["bitfinex-derivatives","ETHF0:USTF0",1724544475066,17.41060812,2773.3,2772.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724544475383,3.2078,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544475750,0.36047,2772.9,2772.5,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724544476055,0.36048,2772.8,2772.5,0.36408787]
["bitfinex-derivatives","ETHF0:USTF0",1724544476250,0.3605,2772.7,2772.5,0.00356787]
["bitfinex-derivatives","ETHF0:USTF0",1724544476450,0.36049,2772.8,2772.5,0.00356787]
["bitfinex-derivatives","ETHF0:USTF0",1724544476660,3.9704,2773.0,2772.5,0.00356787]
["bitfinex-derivatives","ETHF0:USTF0",1724544476860,0.3605,2772.7,2772.5,0.00356787]
["bitfinex-derivatives","ETHF0:USTF0",1724544477260,3.9669,2772.7,2772.5,0.00356787]
["bitfinex-derivatives","ETHF0:USTF0",1724544478459,0.7324,2773.0,2772.5,0.00356787]
["bitfinex-derivatives","ETHF0:USTF0",1724544478662,0.36047,2772.9,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544479557,1.26944,2773.4,2772.7,6.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724544479558,0.36042,2773.3,2772.7,6.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724544479766,0.36043,2773.2,2772.9,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724544480067,8.97006418,2773.0,2772.8,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724544480265,8.97006418,2773.1,2772.9,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724544480466,8.97006418,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544480467,3.2078,2773.4,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544480655,8.91682572,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544480871,8.91682572,2773.2,2773.0,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724544481063,0.36042,2773.3,2773.0,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724544481368,9.0400913,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544481566,9.0400913,2773.2,2773.1,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724544481769,0.36039,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544481970,0.36039,2773.5,2773.0,3.56825]
["bitfinex-derivatives","ETHF0:USTF0",1724544482268,9.4004813,2773.5,2773.1,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724544482662,9.0400913,2773.5,2773.1,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724544483061,9.0400913,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544483262,9.0400913,2773.5,2773.2,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724544483471,9.4004813,2773.5,2773.1,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724544483765,9.0400913,2773.5,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544484097,3.2078,2773.3,2772.5,0.00356787]
["bitfinex-derivatives","ETHF0:USTF0",1724544484161,3.2078,2773.3,2772.5,0.36407787]
["bitfinex-derivatives","ETHF0:USTF0",1724544484367,0.36048,2772.9,2772.5,0.36407787]
["bitfinex-derivatives","ETHF0:USTF0",1724544484661,8.93620788,2773.2,2772.5,0.00356787]
["bitfinex-derivatives","ETHF0:USTF0",1724544484662,9.83729788,2773.2,2772.5,0.00356787]
["bitfinex-derivatives","ETHF0:USTF0",1724544484869,0.3605,2772.7,2772.5,0.00356787]
["bitfinex-derivatives","ETHF0:USTF0",1724544485863,0.36051,2772.6,2772.5,0.00356787]
["bitfinex-derivatives","ETHF0:USTF0",1724544486065,13.20164208,2772.6,2772.5,0.00356787]
["bitfinex-derivatives","ETHF0:USTF0",1724544488068,12.84113208,2772.6,2772.5,0.00356787]
["bitfinex-derivatives","ETHF0:USTF0",1724544488273,13.20164208,2772.6,2772.5,0.00356787]
["bitfinex-derivatives","ETHF0:USTF0",1724544491166,0.36057,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544491770,0.36056,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544492179,9.37898846,2772.1,2772.0,3.21179359]
["bitfinex-derivatives","ETHF0:USTF0",1724544492373,9.01841846,2772.1,2772.0,3.57237359]
["bitfinex-derivatives","ETHF0:USTF0",1724544492563,9.01841846,2772.1,2772.0,3.21179359]
["bitfinex-derivatives","ETHF0:USTF0",1724544494274,9.37898846,2772.1,2772.0,3.21179359]
["bitfinex-derivatives","ETHF0:USTF0",1724544495680,17.98618846,2772.1,2772.0,0.00399359]
["bitfinex-derivatives","ETHF0:USTF0",1724544497377,0.36063,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544497678,0.90147,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544497878,0.36064,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544498182,0.36067,2771.4,2771.1,3.56849]
["bitfinex-derivatives","ETHF0:USTF0",1724544498384,0.36068,2771.3,2771.1,3.21141377]
["bitfinex-derivatives","ETHF0:USTF0",1724544498684,0.36067,2771.4,2771.1,3.57211377]
["bitfinex-derivatives","ETHF0:USTF0",1724544498880,0.36067,2771.4,2771.1,3.21141377]
["bitfinex-derivatives","ETHF0:USTF0",1724544499278,0.36066,2771.5,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724544499482,0.36066,2771.5,2771.1,3.57210377]
["bitfinex-derivatives","ETHF0:USTF0",1724544499695,0.36066,2771.5,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724544499883,0.36066,2771.5,2771.1,3.21141377]
["bitfinex-derivatives","ETHF0:USTF0",1724544499884,0.36066,2771.5,2771.1,3.57210377]
["bitfinex-derivatives","ETHF0:USTF0",1724544500075,0.36067,2771.4,2771.1,3.57210377]
["bitfinex-derivatives","ETHF0:USTF0",1724544500680,0.36066,2771.5,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724544500872,0.3671,2771.6,2771.1,3.21141377]
["bitfinex-derivatives","ETHF0:USTF0",1724544501067,0.36069,2771.2,2771.1,0.00361377]
["bitfinex-derivatives","ETHF0:USTF0",1724544501282,0.36072,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544501584,0.36073,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544502170,0.36074,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544502381,0.36074,2770.8,2770.7,3.21184072]
["bitfinex-derivatives","ETHF0:USTF0",1724544503585,3.96954,2770.8,2770.7,0.00404072]
["bitfinex-derivatives","ETHF0:USTF0",1724544503828,3.6088,2770.8,2770.7,0.00404072]
["bitfinex-derivatives","ETHF0:USTF0",1724544504881,0.3668,2771.5,2770.7,3.61284072]
["bitfinex-derivatives","ETHF0:USTF0",1724544505075,3.2078,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544505276,0.73428989,2772.1,2771.7,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724544505486,0.73428989,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544505487,0.37370989,2772.1,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724544505690,0.37370989,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544505691,0.37370989,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724544506017,0.37370989,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544506187,0.37370989,2772.1,2771.9,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724544506483,0.37370989,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544506689,0.00540989,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724544507386,0.00540989,2772.1,2771.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724544508276,0.00540989,2772.1,2771.7,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1724544509688,0.36597989,2772.1,2771.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724544509987,0.36597989,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544509988,0.36059,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544510492,9.33603609,2771.9,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724544510686,9.34953609,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544510887,0.3741,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544511087,0.36061,2771.8,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544511381,0.3741,2771.9,2771.4,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724544511382,0.7347,2771.9,2771.4,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724544514088,0.36061,2771.8,2771.4,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724544514291,0.00540989,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724544514504,0.00540989,2772.1,2772.0,7.17558]
["bitfinex-derivatives","ETHF0:USTF0",1724544515652,0.00540989,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544516500,0.00540989,2772.1,2772.0,7.17558]
["bitfinex-derivatives","ETHF0:USTF0",1724544517697,0.00540989,2772.1,2772.0,3.56838]
["bitfinex-derivatives","ETHF0:USTF0",1724544518786,0.00540989,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544521794,0.00540989,2772.1,2772.0,3.56838]
["bitfinex-derivatives","ETHF0:USTF0",1724544521993,0.00540989,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544524593,0.00540989,2772.1,2772.0,3.56838]
["bitfinex-derivatives","ETHF0:USTF0",1724544524900,0.00540989,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544525101,0.00540989,2772.1,2772.0,3.56838]
["bitfinex-derivatives","ETHF0:USTF0",1724544527100,0.00540989,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544527101,3.97317989,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544527303,0.36059,2772.0,2771.5,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724544527495,0.3489,2772.0,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724544527702,0.3489,2772.0,2771.5,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724544527703,0.70949,2772.0,2771.5,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724544527903,0.70949,2772.0,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724544528105,0.3489,2772.0,2771.5,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544528302,0.36062,2771.8,2771.5,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544528720,9.1885515,2771.7,2771.5,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544529910,9.5491815,2771.7,2771.5,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544530220,9.1885515,2771.7,2771.5,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544530908,0.36064,2771.6,2771.5,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724544531108,0.36068,2771.3,2770.7,0.92842154]
["bitfinex-derivatives","ETHF0:USTF0",1724544531408,0.3593,2771.2,2770.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724544532206,0.3593,2771.2,2770.8,3.56853]
["bitfinex-derivatives","ETHF0:USTF0",1724544533805,0.3633,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544534011,0.3633,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544534305,9.0542512,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724544534496,9.0542512,2771.4,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724544534702,0.7128,2771.7,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724544535009,8.93907582,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544535310,0.7128,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544535605,9.13378318,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544537004,9.49442318,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544537209,9.49442318,2771.6,2770.7,0.00404072]
["bitfinex-derivatives","ETHF0:USTF0",1724544537210,4.50963,2771.5,2770.7,0.00404072]
["bitfinex-derivatives","ETHF0:USTF0",1724544537409,0.36068,2771.3,2770.7,3.21184072]
["bitfinex-derivatives","ETHF0:USTF0",1724544537710,0.36071,2771.1,2770.7,3.21184072]
["bitfinex-derivatives","ETHF0:USTF0",1724544537908,9.23166435,2771.2,2770.7,3.21184072]
["bitfinex-derivatives","ETHF0:USTF0",1724544537909,0.36072,2771.0,2770.7,3.21184072]
["bitfinex-derivatives","ETHF0:USTF0",1724544538096,0.3583,2771.0,2770.7,3.21184072]
["bitfinex-derivatives","ETHF0:USTF0",1724544538303,0.36069,2771.3,2770.7,3.21184072]
["bitfinex-derivatives","ETHF0:USTF0",1724544538708,8.97649795,2771.2,2770.7,3.57258072]
["bitfinex-derivatives","ETHF0:USTF0",1724544538910,0.3607,2771.1,2770.7,3.21184072]
["bitfinex-derivatives","ETHF0:USTF0",1724544539411,8.97649795,2771.2,2770.8,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724544539813,8.97649795,2771.2,2770.7,3.21184072]
["bitfinex-derivatives","ETHF0:USTF0",1724544540152,8.97649795,2771.2,2770.8,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724544540910,9.33718795,2771.2,2770.7,3.21184072]
["bitfinex-derivatives","ETHF0:USTF0",1724544541110,0.36073,2771.0,2770.7,3.21184072]
["bitfinex-derivatives","ETHF0:USTF0",1724544541316,0.36073,2771.0,2770.7,0.00404072]
["bitfinex-derivatives","ETHF0:USTF0",1724544543207,0.36073,2770.9,2770.7,0.00404072]
["bitfinex-derivatives","ETHF0:USTF0",1724544543609,0.36074,2770.8,2770.7,0.00404072]
["bitfinex-derivatives","ETHF0:USTF0",1724544543812,0.36073,2770.9,2770.7,0.00404072]
["bitfinex-derivatives","ETHF0:USTF0",1724544544012,0.36074,2770.8,2770.7,0.00404072]
["bitfinex-derivatives","ETHF0:USTF0",1724544544515,3.96954,2770.8,2770.7,0.00404072]
["bitfinex-derivatives","ETHF0:USTF0",1724544545221,3.6088,2770.8,2770.7,0.00404072]
["bitfinex-derivatives","ETHF0:USTF0",1724544545408,3.2078,2771.3,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724544545618,3.56848,2771.3,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724544545804,8.88095144,2771.1,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724544546201,3.56848,2771.3,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724544546506,9.08931475,2771.1,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724544547010,3.2078,2771.3,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724544547509,9.08931475,2771.2,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724544547712,9.08931475,2771.2,2770.9,3.56852]
["bitfinex-derivatives","ETHF0:USTF0",1724544547916,9.1856281,2771.3,2770.9,3.56852]
["bitfinex-derivatives","ETHF0:USTF0",1724544548111,9.1856181,2771.4,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724544548312,0.3567,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544548519,0.3567,2771.7,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724544548913,0.3567,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544548914,0.3567,2771.7,2771.3,3.56847]
["bitfinex-derivatives","ETHF0:USTF0",1724544549109,0.3567,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544550615,9.20573552,2771.6,2771.0,0.92438082]
["bitfinex-derivatives","ETHF0:USTF0",1724544550810,9.20573552,2771.6,2770.9,4.13218082]
["bitfinex-derivatives","ETHF0:USTF0",1724544551013,9.20573552,2771.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544551014,2.8,2771.3,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544551217,0.3838,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544551604,0.74449,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544551815,9.10662509,2771.1,2770.7,0.00404072]
["bitfinex-derivatives","ETHF0:USTF0",1724544552023,0.36072,2771.0,2770.7,0.00404072]
["bitfinex-derivatives","ETHF0:USTF0",1724544553019,9.4086421,2770.9,2770.7,0.00404072]
["bitfinex-derivatives","ETHF0:USTF0",1724544553227,9.7678421,2770.9,2770.7,0.00404072]
["bitfinex-derivatives","ETHF0:USTF0",1724544553518,0.36074,2770.8,2770.7,0.00404072]
["bitfinex-derivatives","ETHF0:USTF0",1724544553817,13.0256375,2770.8,2770.7,0.00404072]
["bitfinex-derivatives","ETHF0:USTF0",1724544554417,12.6648975,2770.8,2770.7,0.00404072]
["bitfinex-derivatives","ETHF0:USTF0",1724544554623,9.0560975,2770.8,2770.7,0.00404072]
["bitfinex-derivatives","ETHF0:USTF0",1724544556212,12.6648975,2770.8,2770.7,0.00404072]
["bitfinex-derivatives","ETHF0:USTF0",1724544556616,13.0256375,2770.8,2770.7,0.00404072]
["bitfinex-derivatives","ETHF0:USTF0",1724544567537,13.0256375,2770.8,2770.7,0.00834072]
["bitfinex-derivatives","ETHF0:USTF0",1724544569833,13.0256375,2770.8,2769.5,1.52717718]
["bitfinex-derivatives","ETHF0:USTF0",1724544569834,0.90203,2770.3,2769.8,0.92438082]
["bitfinex-derivatives","ETHF0:USTF0",1724544570026,0.36087,2769.9,2769.5,5.53690155]
["bitfinex-derivatives","ETHF0:USTF0",1724544570221,0.36088,2769.8,2769.5,4.00090336]
["bitfinex-derivatives","ETHF0:USTF0",1724544570423,0.3609,2769.7,2769.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724544570628,8.90069231,2769.8,2769.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724544570629,0.3609,2769.6,2769.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724544570928,0.3635923,2769.6,2769.4,0.00441896]
["bitfinex-derivatives","ETHF0:USTF0",1724544571131,0.0026923,2769.6,2769.4,0.00441896]
["bitfinex-derivatives","ETHF0:USTF0",1724544571328,9.04487779,2769.5,2769.4,0.00441896]
["bitfinex-derivatives","ETHF0:USTF0",1724544572535,13.01698779,2769.5,2769.4,0.00441896]
["bitfinex-derivatives","ETHF0:USTF0",1724544572735,13.36728779,2769.5,2769.4,0.00441896]
["bitfinex-derivatives","ETHF0:USTF0",1724544573747,13.72308779,2769.5,2769.4,0.00441896]
["bitfinex-derivatives","ETHF0:USTF0",1724544576231,18.36217779,2769.5,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544576431,0.36097,2769.1,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544577435,9.14160872,2769.0,2768.7,3.21134152]
["bitfinex-derivatives","ETHF0:USTF0",1724544577634,9.14160872,2769.0,2768.7,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1724544577840,8.82213714,2769.1,2768.7,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1724544578037,0.36099,2768.9,2768.7,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1724544578433,8.82213714,2768.8,2768.7,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1724544578943,12.79513714,2768.8,2768.7,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1724544579546,3.973,2768.8,2768.7,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1724544579738,12.79199674,2768.8,2768.7,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1724544580532,13.16169674,2768.8,2768.7,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1724544580946,13.53909674,2768.8,2768.7,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1724544582138,18.53909674,2768.8,2768.7,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1724544583243,13.53909674,2768.8,2768.7,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1724544583444,18.53909674,2768.8,2768.7,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1724544583637,13.53909674,2768.8,2768.7,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1724544588345,9.92709674,2768.8,2768.7,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1724544588646,13.53909674,2768.8,2768.7,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1724544590548,11.27079674,2768.8,2768.7,0.36455152]
["bitfinex-derivatives","ETHF0:USTF0",1724544590753,0.36088,2769.8,2768.7,8.61554152]
["bitfinex-derivatives","ETHF0:USTF0",1724544590949,2.8,2769.9,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724544591348,3.16086,2769.9,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724544591559,3.16086,2769.9,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724544591753,2.8,2769.9,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724544592429,3.16086,2769.9,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724544592492,0.36087,2769.8,2769.3,3.56873]
["bitfinex-derivatives","ETHF0:USTF0",1724544592851,0.36087,2769.8,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724544593050,3.16086,2769.9,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724544593356,0.36088,2769.8,2769.3,3.56873]
["bitfinex-derivatives","ETHF0:USTF0",1724544593851,3.16086,2769.9,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724544594047,0.36087,2769.8,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724544594248,0.36087,2769.8,2769.3,3.56873]
["bitfinex-derivatives","ETHF0:USTF0",1724544594847,2.80540989,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544595047,0.3635923,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544595450,0.36091,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544596053,0.3635923,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544596751,0.0026923,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544596953,0.36092,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544598548,0.36092,2769.5,2769.0,3.56877]
["bitfinex-derivatives","ETHF0:USTF0",1724544599056,0.0026923,2769.6,2769.0,3.56877]
["bitfinex-derivatives","ETHF0:USTF0",1724544599057,0.3636023,2769.6,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724544599253,0.3636023,2769.6,2769.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724544599254,0.0026923,2769.6,2769.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724544599449,9.00071785,2769.5,2769.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724544599945,9.00071785,2769.5,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724544600258,9.00071785,2769.5,2769.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724544600456,9.00071785,2769.5,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724544600851,9.00071785,2769.5,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724544601252,9.00071785,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544601449,9.36163785,2769.5,2769.0,3.56877]
["bitfinex-derivatives","ETHF0:USTF0",1724544601761,9.00071785,2769.5,2769.0,3.56877]
["bitfinex-derivatives","ETHF0:USTF0",1724544601956,9.00071785,2769.5,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724544602152,9.00071785,2769.5,2769.3,3.56873]
["bitfinex-derivatives","ETHF0:USTF0",1724544602349,9.00071785,2769.5,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724544602968,9.36162785,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544603155,9.00071785,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544603359,0.36092,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544604265,9.36163785,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544604468,0.36092,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544604649,12.33976285,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544604852,3.16092,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544605052,3.16092,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544605254,12.21229722,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544605764,0.36094,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544606157,0.36096,2769.2,2768.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724544606356,0.36094,2769.3,2768.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724544607786,0.36095,2769.2,2768.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724544608252,0.36098,2769.0,2768.7,3.21134152]
["bitfinex-derivatives","ETHF0:USTF0",1724544608653,9.47130824,2768.9,2768.7,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1724544608957,2.8,2769.1,2768.7,3.21134152]
["bitfinex-derivatives","ETHF0:USTF0",1724544609264,0.36096,2769.1,2768.8,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724544609460,0.36096,2769.2,2768.8,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724544609663,0.73154,2769.3,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724544609964,9.15959163,2769.2,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724544610357,9.15959163,2769.3,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724544610610,9.15959163,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544610781,0.74123,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544610957,0.74123,2769.4,2769.0,3.56877]
["bitfinex-derivatives","ETHF0:USTF0",1724544611161,9.22408552,2769.3,2769.0,3.56877]
["bitfinex-derivatives","ETHF0:USTF0",1724544611562,9.22408552,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544611563,9.58502552,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544611966,0.36095,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544612160,9.22408552,2769.3,2768.7,3.21134152]
["bitfinex-derivatives","ETHF0:USTF0",1724544612375,0.36098,2769.0,2768.7,3.21134152]
["bitfinex-derivatives","ETHF0:USTF0",1724544612859,0.36099,2768.9,2768.7,3.21134152]
["bitfinex-derivatives","ETHF0:USTF0",1724544613061,0.361,2768.8,2768.7,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1724544613260,0.3589,2768.8,2768.7,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1724544613459,0.7191,2768.8,2768.7,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1724544613871,16.85522908,2768.8,2768.7,0.00354152]
["bitfinex-derivatives","ETHF0:USTF0",1724544616465,0.36106,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544616971,0.36645989,2768.5,2768.1,3.56889]
["bitfinex-derivatives","ETHF0:USTF0",1724544617369,0.36645989,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544617370,0.36105,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544617571,0.36107,2768.3,2768.1,3.21058962]
["bitfinex-derivatives","ETHF0:USTF0",1724544618077,0.36106,2768.4,2768.1,0.00278962]
["bitfinex-derivatives","ETHF0:USTF0",1724544619166,0.36645989,2768.5,2768.1,0.36387962]
["bitfinex-derivatives","ETHF0:USTF0",1724544619869,0.36106,2768.4,2768.1,0.00278962]
["bitfinex-derivatives","ETHF0:USTF0",1724544620083,0.00540989,2768.5,2768.1,0.00278962]
["bitfinex-derivatives","ETHF0:USTF0",1724544620369,0.36108,2768.2,2768.1,0.00278962]
["bitfinex-derivatives","ETHF0:USTF0",1724544621169,12.06024255,2768.2,2768.1,0.00278962]
["bitfinex-derivatives","ETHF0:USTF0",1724544621376,12.96295255,2768.2,2768.1,0.00278962]
["bitfinex-derivatives","ETHF0:USTF0",1724544621575,12.06024255,2768.2,2768.1,0.00278962]
["bitfinex-derivatives","ETHF0:USTF0",1724544622967,8.89916255,2768.2,2768.1,0.00278962]
["bitfinex-derivatives","ETHF0:USTF0",1724544624167,8.89916255,2768.2,2768.1,3.97667962]
["bitfinex-derivatives","ETHF0:USTF0",1724544624663,8.89916255,2768.2,2768.1,3.61558962]
["bitfinex-derivatives","ETHF0:USTF0",1724544624971,8.89916255,2768.2,2768.1,3.97667962]
["bitfinex-derivatives","ETHF0:USTF0",1724544625177,2.80540989,2768.5,2768.1,3.97667962]
["bitfinex-derivatives","ETHF0:USTF0",1724544625178,0.00540989,2768.5,2768.3,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724544625373,0.00540989,2768.5,2768.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724544625579,0.00540989,2768.5,2768.3,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724544625771,0.00540989,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544625972,0.36644989,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544626893,0.36644989,2768.5,2768.1,0.00278962]
["bitfinex-derivatives","ETHF0:USTF0",1724544627073,0.00540989,2768.5,2768.1,0.00278962]
["bitfinex-derivatives","ETHF0:USTF0",1724544627276,0.00540989,2768.5,2768.1,3.61478962]
["bitfinex-derivatives","ETHF0:USTF0",1724544627474,0.00540989,2768.5,2768.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724544627787,0.00540989,2768.5,2768.4,5.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724544627973,2.8026923,2769.6,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724544628177,0.3805923,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544628479,0.3805923,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544630573,0.3805923,2769.6,2769.2,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1724544632275,0.0026923,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544633382,0.0026923,2769.6,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724544633586,0.0026923,2769.6,2769.3,7.17993]
["bitfinex-derivatives","ETHF0:USTF0",1724544634476,0.0026923,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544636485,2.8,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544636679,2.8,2769.5,2769.2,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1724544636680,0.36093,2769.4,2769.2,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1724544636979,0.72323,2769.4,2769.2,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1724544637189,0.3623,2769.4,2769.2,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1724544637776,0.72323,2769.4,2769.2,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1724544638478,0.36094,2769.3,2769.2,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1724544638886,0.72174,2769.3,2769.2,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1724544639784,0.3608,2769.3,2769.2,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1724544640392,0.72174,2769.3,2769.2,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1724544641278,0.3608,2769.3,2769.2,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1724544641485,0.3623,2769.4,2769.2,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1724544641981,9.00357543,2769.3,2769.2,3.21320989]
["bitfinex-derivatives","ETHF0:USTF0",1724544643583,9.00357543,2769.3,2769.2,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1724544643884,9.00357543,2769.3,2769.2,3.21320989]
["bitfinex-derivatives","ETHF0:USTF0",1724544645497,9.36451543,2769.3,2769.2,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1724544645876,9.00357543,2769.3,2769.2,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1724544646175,9.00357543,2769.3,2769.2,3.21320989]
["bitfinex-derivatives","ETHF0:USTF0",1724544646987,9.00357543,2769.3,2769.2,6.82440989]
["bitfinex-derivatives","ETHF0:USTF0",1724544647584,9.36451543,2769.3,2769.2,3.21320989]
["bitfinex-derivatives","ETHF0:USTF0",1724544647787,9.00357543,2769.3,2769.2,3.21320989]
["bitfinex-derivatives","ETHF0:USTF0",1724544650582,9.00357543,2769.3,2769.2,3.57415989]
["bitfinex-derivatives","ETHF0:USTF0",1724544650995,9.00357543,2769.3,2769.2,3.21320989]
["bitfinex-derivatives","ETHF0:USTF0",1724544651800,9.00357543,2769.3,2769.2,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1724544652289,9.36451543,2769.3,2769.2,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1724544652692,9.36451543,2769.3,2768.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724544652693,17.61477543,2769.3,2768.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724544652888,0.36101,2768.8,2768.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724544653091,0.7544,2768.7,2768.3,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724544653297,1.11542,2768.7,2768.3,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724544653797,0.7544,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544655397,1.11541,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544655694,0.7544,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544655892,1.11541,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544657098,0.7544,2768.7,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544657399,2.8,2768.6,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544657696,9.15657884,2768.5,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544657997,9.51762884,2768.5,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544658187,9.15657884,2768.5,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544658992,9.51761884,2768.5,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544659491,9.51761884,2768.5,2768.1,0.36387962]
["bitfinex-derivatives","ETHF0:USTF0",1724544659704,9.15657884,2768.5,2768.1,0.36387962]
["bitfinex-derivatives","ETHF0:USTF0",1724544660003,9.15657884,2768.5,2768.1,3.57167962]
["bitfinex-derivatives","ETHF0:USTF0",1724544661299,9.15657884,2768.5,2768.1,3.21058962]
["bitfinex-derivatives","ETHF0:USTF0",1724544661300,9.51761884,2768.5,2768.1,3.21058962]
["bitfinex-derivatives","ETHF0:USTF0",1724544664605,9.51761884,2768.5,2768.1,3.57167962]
["bitfinex-derivatives","ETHF0:USTF0",1724544665407,9.15657884,2768.5,2768.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724544665894,9.15657884,2768.5,2768.1,3.21058962]
["bitfinex-derivatives","ETHF0:USTF0",1724544666100,9.15657884,2768.5,2768.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724544666706,9.15657884,2768.5,2768.3,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724544666903,9.15657884,2768.5,2768.2,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724544667096,9.15657884,2768.5,2768.3,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724544668400,9.15657884,2768.5,2768.2,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724544668918,9.15657884,2768.5,2768.3,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724544669258,9.15657884,2768.5,2768.2,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724544669705,9.15657884,2768.5,2768.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724544670208,9.15657884,2768.5,2768.3,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1724544670706,0.3697,2768.7,2768.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724544670916,0.3697,2768.7,2768.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724544672205,2.8,2769.2,2768.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724544672572,2.8,2769.2,2768.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724544672573,9.71460437,2769.1,2768.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724544672901,0.36098,2769.0,2768.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724544673205,9.21833375,2768.9,2768.7,3.56881]
["bitfinex-derivatives","ETHF0:USTF0",1724544673405,9.21833375,2768.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544673608,9.57931375,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544673906,0.73997,2769.1,2768.7,3.56881]
["bitfinex-derivatives","ETHF0:USTF0",1724544674113,8.89847022,2768.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544674503,0.379,2769.1,2768.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724544674700,0.3528,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544674904,0.71372,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544675204,0.71373,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544675412,0.36094,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544676410,0.3528,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544676411,0.36096,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544676607,11.97947771,2769.2,2768.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724544676807,11.97947771,2769.2,2768.7,7.65881]
["bitfinex-derivatives","ETHF0:USTF0",1724544676808,0.36097,2769.1,2768.7,7.65881]
["bitfinex-derivatives","ETHF0:USTF0",1724544677808,2.8,2769.2,2768.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724544677809,0.36098,2769.0,2768.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724544678211,0.3759,2768.9,2768.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724544678407,0.363,2768.8,2768.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724544678614,0.363,2768.8,2768.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724544678806,0.3759,2768.9,2768.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724544680414,0.90228,2769.5,2768.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724544680711,0.36094,2769.3,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724544681508,0.36093,2769.4,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724544681908,0.36093,2769.4,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724544681909,0.3629,2769.3,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724544682115,0.72384,2769.3,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724544682312,9.12617722,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544682507,0.36096,2769.1,2768.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724544683018,0.3643,2769.0,2768.6,4.45102]
["bitfinex-derivatives","ETHF0:USTF0",1724544683211,0.3643,2769.0,2768.5,0.93455508]
["bitfinex-derivatives","ETHF0:USTF0",1724544683412,0.36103,2768.6,2768.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724544683618,2.8,2768.7,2768.2,0.93455508]
["bitfinex-derivatives","ETHF0:USTF0",1724544683619,0.36107,2768.3,2768.2,0.93455508]
["bitfinex-derivatives","ETHF0:USTF0",1724544683911,0.36107,2768.3,2768.1,0.00278962]
["bitfinex-derivatives","ETHF0:USTF0",1724544683912,0.36106,2768.4,2768.1,0.00278962]
["bitfinex-derivatives","ETHF0:USTF0",1724544685207,1.08345,2768.5,2768.1,0.00278962]
["bitfinex-derivatives","ETHF0:USTF0",1724544686116,0.7224,2768.5,2768.1,0.00278962]
["bitfinex-derivatives","ETHF0:USTF0",1724544686422,1.08345,2768.5,2768.1,0.00278962]
["bitfinex-derivatives","ETHF0:USTF0",1724544688118,0.7224,2768.5,2768.1,0.00278962]
["bitfinex-derivatives","ETHF0:USTF0",1724544688509,1.08344,2768.5,2768.1,0.00278962]
["bitfinex-derivatives","ETHF0:USTF0",1724544690214,0.36105,2768.4,2768.1,0.00278962]
["bitfinex-derivatives","ETHF0:USTF0",1724544690421,0.3698,2768.3,2768.1,0.00278962]
["bitfinex-derivatives","ETHF0:USTF0",1724544692816,0.36108,2768.2,2768.1,0.00278962]
["bitfinex-derivatives","ETHF0:USTF0",1724544693139,12.73573258,2768.2,2767.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724544693317,9.48402258,2768.2,2767.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724544694218,9.48402258,2768.2,2767.9,4.09326657]
["bitfinex-derivatives","ETHF0:USTF0",1724544695522,0.36111,2768.0,2767.9,4.09326657]
["bitfinex-derivatives","ETHF0:USTF0",1724544695724,0.36111,2768.0,2767.9,0.00326657]
["bitfinex-derivatives","ETHF0:USTF0",1724544695924,6.77391,2768.0,2767.9,0.00326657]
["bitfinex-derivatives","ETHF0:USTF0",1724544696109,6.4128,2768.0,2767.4,4.14235508]
["bitfinex-derivatives","ETHF0:USTF0",1724544696318,6.4128,2768.0,2767.4,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724544696319,0.745,2767.9,2767.4,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724544696622,0.36114,2767.8,2767.4,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724544696820,0.36114,2767.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544697017,0.36114,2767.8,2767.4,3.21056302]
["bitfinex-derivatives","ETHF0:USTF0",1724544697816,0.36115,2767.7,2767.4,3.21056302]
["bitfinex-derivatives","ETHF0:USTF0",1724544698017,0.745,2767.9,2767.4,3.21056302]
["bitfinex-derivatives","ETHF0:USTF0",1724544698214,0.36114,2767.8,2767.4,3.21056302]
["bitfinex-derivatives","ETHF0:USTF0",1724544698427,0.36115,2767.7,2767.4,3.21056302]
["bitfinex-derivatives","ETHF0:USTF0",1724544699120,0.36115,2767.7,2767.4,0.00276302]
["bitfinex-derivatives","ETHF0:USTF0",1724544699271,0.3751,2767.6,2767.4,0.00276302]
["bitfinex-derivatives","ETHF0:USTF0",1724544699518,0.37854537,2767.6,2767.4,0.36394302]
["bitfinex-derivatives","ETHF0:USTF0",1724544700016,0.36117,2767.5,2767.4,0.00276302]
["bitfinex-derivatives","ETHF0:USTF0",1724544700223,3.97478,2767.5,2767.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724544700422,6.7684,2767.4,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724544700616,0.377,2767.3,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724544701218,0.37854537,2767.6,2767.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724544701519,0.73970537,2767.6,2767.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724544701723,1.09298,2767.5,2767.1,3.56901]
["bitfinex-derivatives","ETHF0:USTF0",1724544701918,0.7318,2767.5,2767.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724544702132,1.09298,2767.5,2767.1,3.56902]
["bitfinex-derivatives","ETHF0:USTF0",1724544702326,0.7318,2767.5,2767.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724544703221,0.7318,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544703422,1.09297,2767.5,2767.1,3.56902]
["bitfinex-derivatives","ETHF0:USTF0",1724544703931,1.09297,2767.5,2767.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724544704427,0.7318,2767.5,2767.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724544705430,1.09297,2767.5,2767.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724544705730,0.7318,2767.5,2767.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724544706031,1.09297,2767.5,2767.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724544707118,0.7318,2767.5,2767.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724544707326,0.7318,2767.5,2767.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724544707629,0.36119,2767.4,2767.1,3.56902]
["bitfinex-derivatives","ETHF0:USTF0",1724544707821,0.36119,2767.4,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544708230,0.3612,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544708430,1.09298,2767.5,2767.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724544708624,1.09298,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544708625,0.36118,2767.4,2767.1,3.56902]
["bitfinex-derivatives","ETHF0:USTF0",1724544708932,0.7318,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544709132,0.3612,2767.3,2767.0,0.3640386]
["bitfinex-derivatives","ETHF0:USTF0",1724544709324,0.7318,2767.5,2767.0,0.3640386]
["bitfinex-derivatives","ETHF0:USTF0",1724544709325,0.36121,2767.2,2767.0,0.3640386]
["bitfinex-derivatives","ETHF0:USTF0",1724544709522,0.36121,2767.2,2767.0,0.0028086]
["bitfinex-derivatives","ETHF0:USTF0",1724544710329,0.36121,2767.3,2767.0,0.3640486]
["bitfinex-derivatives","ETHF0:USTF0",1724544710630,0.7318,2767.5,2767.0,0.3640486]
["bitfinex-derivatives","ETHF0:USTF0",1724544710631,1.09297,2767.5,2767.0,0.0028086]
["bitfinex-derivatives","ETHF0:USTF0",1724544710832,0.00344537,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544711018,0.00344537,2767.6,2767.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724544712830,0.00344537,2767.6,2767.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1724544713034,0.00344537,2767.6,2767.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724544713035,0.00344537,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544713329,0.00344537,2767.6,2767.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724544713330,0.36118,2767.5,2767.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724544714134,0.36460537,2767.6,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724544714336,0.36117,2767.5,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724544714824,0.36117,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544715052,0.36117,2767.5,2767.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724544715551,0.36118,2767.5,2767.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724544715834,0.00344537,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544716023,0.00344537,2767.6,2767.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724544716425,0.00344537,2767.6,2767.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724544716929,0.00344537,2767.6,2767.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724544717238,0.00344537,2767.6,2767.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724544717439,0.00344537,2767.6,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724544719431,0.00344537,2767.6,2767.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724544720429,0.00344537,2767.6,2767.5,8.97477]
["bitfinex-derivatives","ETHF0:USTF0",1724544720646,0.00540989,2768.3,2767.5,10.18333]
["bitfinex-derivatives","ETHF0:USTF0",1724544720830,0.00540989,2768.3,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724544721028,0.00540989,2768.3,2768.2,3.56888]
["bitfinex-derivatives","ETHF0:USTF0",1724544721335,0.00540989,2768.3,2768.2,7.84848]
["bitfinex-derivatives","ETHF0:USTF0",1724544721535,0.00540989,2768.3,2768.2,12.84848]
["bitfinex-derivatives","ETHF0:USTF0",1724544721731,0.00943858,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544721932,0.00943858,2768.3,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724544722142,0.00943858,2768.3,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724544722636,0.00943858,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544722637,0.37050858,2768.3,2767.9,3.56891]
["bitfinex-derivatives","ETHF0:USTF0",1724544722840,0.00943858,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544723236,0.37050858,2768.3,2767.9,3.56891]
["bitfinex-derivatives","ETHF0:USTF0",1724544723928,0.36108,2768.2,2767.9,3.56891]
["bitfinex-derivatives","ETHF0:USTF0",1724544724139,0.00943858,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544724140,0.36109,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544725040,0.37050858,2768.3,2767.9,3.56892]
["bitfinex-derivatives","ETHF0:USTF0",1724544725245,0.00943858,2768.3,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724544726440,0.37050858,2768.3,2767.9,3.56891]
["bitfinex-derivatives","ETHF0:USTF0",1724544726641,0.00943858,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544726840,0.00943858,2768.3,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724544727036,0.36109,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544727538,0.74539,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544727732,0.00943858,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544727933,0.00943858,2768.3,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724544728340,0.00943858,2768.3,2767.9,3.56892]
["bitfinex-derivatives","ETHF0:USTF0",1724544728542,0.36108,2768.2,2767.9,3.56892]
["bitfinex-derivatives","ETHF0:USTF0",1724544728844,2.8,2768.0,2767.6,0.93644071]
["bitfinex-derivatives","ETHF0:USTF0",1724544729035,2.8,2768.0,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544729336,0.3535,2767.9,2767.7,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724544729545,0.71462,2767.9,2767.6,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724544729743,0.71462,2767.9,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544729744,0.36113,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544729933,1.06512,2767.9,2767.5,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724544730647,0.36113,2767.8,2767.5,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724544730841,0.704,2767.9,2767.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724544731050,0.36115,2767.7,2767.3,1.29763071]
["bitfinex-derivatives","ETHF0:USTF0",1724544731341,0.36115,2767.7,2767.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724544731640,0.36116,2767.6,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724544732147,0.3866,2767.5,2767.2,4.50544071]
["bitfinex-derivatives","ETHF0:USTF0",1724544732440,0.3866,2767.5,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724544732651,0.74777,2767.5,2767.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1724544733140,0.3866,2767.5,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724544733339,0.3866,2767.5,2767.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724544733544,0.3866,2767.5,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724544733734,0.3866,2767.5,2767.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724544733939,0.3866,2767.5,2767.2,4.14424071]
["bitfinex-derivatives","ETHF0:USTF0",1724544734245,0.3866,2767.5,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724544734642,0.3866,2767.5,2767.2,4.14424071]
["bitfinex-derivatives","ETHF0:USTF0",1724544734845,0.3866,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544735147,0.3612,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544735635,3.6136,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544736036,3.9748,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544736240,4.7025,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544737948,1.26429,2767.1,2767.0,0.0028086]
["bitfinex-derivatives","ETHF0:USTF0",1724544738299,0.36122,2767.1,2767.0,0.0028086]
["bitfinex-derivatives","ETHF0:USTF0",1724544738442,3.97482,2767.1,2767.0,0.0028086]
["bitfinex-derivatives","ETHF0:USTF0",1724544740359,21.41071942,2767.1,2766.4,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724544740545,0.36128,2766.7,2766.4,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724544741153,0.7377,2766.7,2766.4,4.75871]
["bitfinex-derivatives","ETHF0:USTF0",1724544741339,0.7377,2766.7,2766.4,4.7626529]
["bitfinex-derivatives","ETHF0:USTF0",1724544741549,0.7377,2766.7,2766.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724544741742,0.3514,2766.7,2766.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724544742039,0.3514,2766.7,2766.4,5.69909361]
["bitfinex-derivatives","ETHF0:USTF0",1724544742241,0.3514,2766.7,2766.4,4.7626529]
["bitfinex-derivatives","ETHF0:USTF0",1724544742753,0.3613,2766.6,2766.4,0.0039429]
["bitfinex-derivatives","ETHF0:USTF0",1724544743144,3.9757,2766.6,2766.4,0.0039429]
["bitfinex-derivatives","ETHF0:USTF0",1724544744347,0.3613,2766.6,2766.4,0.0039429]
["bitfinex-derivatives","ETHF0:USTF0",1724544745345,1.07288,2766.7,2766.4,0.0039429]
["bitfinex-derivatives","ETHF0:USTF0",1724544746051,0.36129,2766.6,2766.4,0.0039429]
["bitfinex-derivatives","ETHF0:USTF0",1724544746554,0.3613,2766.5,2766.4,0.0039429]
["bitfinex-derivatives","ETHF0:USTF0",1724544747053,4.346,2766.5,2766.4,0.0039429]
["bitfinex-derivatives","ETHF0:USTF0",1724544748457,0.7316,2766.5,2766.4,0.0039429]
["bitfinex-derivatives","ETHF0:USTF0",1724544750553,0.3613,2766.6,2766.4,0.0039429]
["bitfinex-derivatives","ETHF0:USTF0",1724544750853,9.41436239,2766.6,2766.4,0.0039429]
["bitfinex-derivatives","ETHF0:USTF0",1724544751155,9.77565239,2766.6,2766.4,0.0039429]
["bitfinex-derivatives","ETHF0:USTF0",1724544751548,9.05016239,2766.6,2766.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724544751852,8.88960103,2766.7,2766.4,0.0039429]
["bitfinex-derivatives","ETHF0:USTF0",1724544752165,0.00541976,2766.8,2766.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724544752349,0.00541976,2766.8,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724544752550,0.00541976,2766.8,2766.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724544755364,0.36667976,2766.8,2766.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724544755771,0.00541976,2766.8,2766.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724544756156,0.36667976,2766.8,2766.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724544757056,0.00541976,2766.8,2766.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724544760853,0.36667976,2766.8,2766.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724544761357,0.00541976,2766.8,2766.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724544763056,6.78108976,2766.8,2766.4,0.0039429]
["bitfinex-derivatives","ETHF0:USTF0",1724544763250,3.16668976,2766.8,2766.4,0.0039429]
["bitfinex-derivatives","ETHF0:USTF0",1724544763855,3.16668976,2766.8,2766.4,0.3652529]
["bitfinex-derivatives","ETHF0:USTF0",1724544763856,2.80541976,2766.8,2766.4,0.3652529]
["bitfinex-derivatives","ETHF0:USTF0",1724544764160,0.00541976,2766.8,2766.4,0.3652529]
["bitfinex-derivatives","ETHF0:USTF0",1724544764361,0.36668976,2766.8,2766.4,0.0039429]
["bitfinex-derivatives","ETHF0:USTF0",1724544765134,0.36128,2766.7,2766.4,0.0039429]
["bitfinex-derivatives","ETHF0:USTF0",1724544765458,0.00541976,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544765752,0.00541976,2766.8,2766.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724544766354,0.00541976,2766.8,2766.4,0.3652529]
["bitfinex-derivatives","ETHF0:USTF0",1724544768063,0.00541976,2766.8,2766.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724544768759,0.00541976,2766.8,2766.4,0.3652529]
["bitfinex-derivatives","ETHF0:USTF0",1724544769358,0.00541976,2766.8,2766.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724544769562,0.00541976,2766.8,2766.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724544769753,3.2078,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544769956,3.2078,2767.4,2767.1,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724544770151,8.93744538,2767.3,2767.2,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1724544770367,8.93744538,2767.3,2767.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724544770663,10.10744538,2767.3,2767.2,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1724544770867,10.10744538,2767.3,2767.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724544771051,10.10744538,2767.3,2767.2,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1724544771258,1.17,2767.4,2767.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724544771774,1.17,2767.4,2767.3,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1724544772464,0.00541976,2767.5,2767.3,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1724544772668,0.00541976,2767.5,2767.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724544772962,0.00541976,2767.5,2767.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724544777560,0.00541976,2767.5,2767.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1724544778061,0.00541976,2767.5,2767.4,4.35588]
["bitfinex-derivatives","ETHF0:USTF0",1724544778958,0.00541976,2767.5,2767.4,12.56368]
["bitfinex-derivatives","ETHF0:USTF0",1724544779162,0.00541976,2767.5,2767.4,15.30657703]
["bitfinex-derivatives","ETHF0:USTF0",1724544779359,3.57289869,2768.3,2767.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724544779667,9.16858871,2768.2,2767.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724544779867,9.16858871,2768.2,2767.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1724544780071,9.16858871,2768.2,2768.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724544780460,0.00402869,2768.3,2768.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724544780663,0.00402869,2768.3,2768.2,3.56888]
["bitfinex-derivatives","ETHF0:USTF0",1724544780863,0.00402869,2768.3,2768.2,4.50683913]
["bitfinex-derivatives","ETHF0:USTF0",1724544781177,0.00402869,2768.3,2768.2,13.11883913]
["bitfinex-derivatives","ETHF0:USTF0",1724544781572,0.00402869,2768.3,2768.2,12.18088]
["bitfinex-derivatives","ETHF0:USTF0",1724544783687,0.00541976,2768.4,2768.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724544783971,0.00541976,2768.4,2768.3,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1724544784173,0.00541976,2768.4,2768.3,8.97307]
["bitfinex-derivatives","ETHF0:USTF0",1724544784764,0.3689,2769.1,2768.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724544784966,0.3689,2769.1,2768.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724544785879,0.37323982,2769.1,2768.8,0.37003028]
["bitfinex-derivatives","ETHF0:USTF0",1724544786064,0.00433982,2769.1,2768.8,0.37003028]
["bitfinex-derivatives","ETHF0:USTF0",1724544786669,0.00433982,2769.1,2768.8,0.73103028]
["bitfinex-derivatives","ETHF0:USTF0",1724544786955,0.00433982,2769.1,2768.8,0.37003028]
["bitfinex-derivatives","ETHF0:USTF0",1724544789871,0.00433982,2769.1,2768.8,0.73103028]
["bitfinex-derivatives","ETHF0:USTF0",1724544790073,0.00433982,2769.1,2768.8,0.37003028]
["bitfinex-derivatives","ETHF0:USTF0",1724544790669,0.00433982,2769.1,2768.8,0.00263028]
["bitfinex-derivatives","ETHF0:USTF0",1724544791573,0.00433982,2769.1,2768.8,0.36363028]
["bitfinex-derivatives","ETHF0:USTF0",1724544791777,0.00433982,2769.1,2769.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724544792073,0.00433982,2769.1,2769.0,3.56878]
["bitfinex-derivatives","ETHF0:USTF0",1724544792284,0.00433982,2769.1,2769.0,7.17998]
["bitfinex-derivatives","ETHF0:USTF0",1724544792775,0.00433982,2769.1,2769.0,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724544793191,0.00433982,2769.1,2769.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724544795380,0.00433982,2769.1,2769.0,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1724544798975,0.00433982,2769.1,2769.0,7.17998]
["bitfinex-derivatives","ETHF0:USTF0",1724544799370,0.00433982,2769.1,2769.0,12.17998]
["bitfinex-derivatives","ETHF0:USTF0",1724544803169,0.00433982,2769.1,2769.0,15.89243]
["bitfinex-derivatives","ETHF0:USTF0",1724544803438,0.00541976,2769.2,2769.1,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1724544803573,0.7117,2770.0,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724544804379,0.71435308,2770.0,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724544804576,0.71435308,2770.0,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724544805179,0.71435308,2770.0,2769.7,3.21321976]
["bitfinex-derivatives","ETHF0:USTF0",1724544805180,0.71435308,2770.0,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724544805380,0.71435308,2770.0,2769.7,3.21321976]
["bitfinex-derivatives","ETHF0:USTF0",1724544805584,0.71435308,2770.0,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724544805775,0.71435308,2770.0,2769.7,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544805974,1.07520308,2770.0,2769.7,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544806288,0.71435308,2770.0,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724544806493,0.71435308,2770.0,2769.7,0.36629976]
["bitfinex-derivatives","ETHF0:USTF0",1724544807384,1.07520308,2770.0,2769.7,0.36629976]
["bitfinex-derivatives","ETHF0:USTF0",1724544807584,1.07520308,2770.0,2769.7,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544808187,0.71435308,2770.0,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724544809791,0.71435308,2770.0,2769.7,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544810007,0.71435308,2770.0,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724544810181,0.71435308,2770.0,2769.7,0.36629976]
["bitfinex-derivatives","ETHF0:USTF0",1724544810881,0.71435308,2770.0,2769.7,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544811081,0.71435308,2770.0,2769.7,0.36628976]
["bitfinex-derivatives","ETHF0:USTF0",1724544811289,0.71435308,2770.0,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724544811492,0.71435308,2770.0,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724544812582,0.71435308,2770.0,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724544813585,0.71435308,2770.0,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724544814494,0.71435308,2770.0,2769.7,0.36629976]
["bitfinex-derivatives","ETHF0:USTF0",1724544814885,0.71435308,2770.0,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724544815087,0.71435308,2770.0,2769.7,0.36628976]
["bitfinex-derivatives","ETHF0:USTF0",1724544815486,0.71435308,2770.0,2769.7,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544815787,1.07520308,2770.0,2769.7,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544817687,4.32475308,2770.0,2769.7,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544817889,1.07520308,2770.0,2769.7,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544818192,0.71435308,2770.0,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724544818688,0.71435308,2770.0,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724544819187,0.35375308,2770.0,2769.9,3.97126]
["bitfinex-derivatives","ETHF0:USTF0",1724544819597,0.35375308,2770.0,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724544819791,0.00265308,2770.0,2769.9,3.97126]
["bitfinex-derivatives","ETHF0:USTF0",1724544823091,0.00265308,2770.0,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724544823392,0.00265308,2770.0,2769.9,3.97126]
["bitfinex-derivatives","ETHF0:USTF0",1724544823820,0.00265308,2770.0,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724544827696,0.00265308,2770.0,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724544828392,0.00265308,2770.0,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724544829286,0.00265308,2770.0,2769.7,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544829287,3.97390308,2770.0,2769.7,0.36629976]
["bitfinex-derivatives","ETHF0:USTF0",1724544829493,0.00265308,2770.0,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724544829998,0.00265308,2770.0,2769.7,0.36629976]
["bitfinex-derivatives","ETHF0:USTF0",1724544830210,0.00265308,2770.0,2769.7,1.30425889]
["bitfinex-derivatives","ETHF0:USTF0",1724544830453,0.36350308,2770.0,2769.7,0.36629976]
["bitfinex-derivatives","ETHF0:USTF0",1724544830895,0.70916,2769.9,2769.7,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544831093,0.36087,2769.8,2769.7,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544831498,0.70917,2769.9,2769.7,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544834490,4.69787,2769.8,2769.7,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544835593,4.337,2769.8,2769.7,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544836597,4.69787,2769.8,2769.7,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544838191,4.337,2769.8,2769.7,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544839099,4.337,2769.8,2769.7,0.36629976]
["bitfinex-derivatives","ETHF0:USTF0",1724544839889,4.337,2769.8,2769.7,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544842347,3.968,2769.8,2769.7,1.17541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544842606,1.17265308,2770.0,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724544842607,0.00265308,2770.0,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724544842901,0.00265308,2770.0,2769.8,2.46882913]
["bitfinex-derivatives","ETHF0:USTF0",1724544843290,0.00265308,2770.0,2769.8,2.10795913]
["bitfinex-derivatives","ETHF0:USTF0",1724544843493,0.00541976,2770.2,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724544843696,0.00541976,2770.2,2770.1,0.93774126]
["bitfinex-derivatives","ETHF0:USTF0",1724544843996,0.00541976,2770.2,2770.0,2.82627126]
["bitfinex-derivatives","ETHF0:USTF0",1724544844502,0.00822549,2770.2,2770.0,2.46544126]
["bitfinex-derivatives","ETHF0:USTF0",1724544844899,0.36905549,2770.2,2770.0,2.10774126]
["bitfinex-derivatives","ETHF0:USTF0",1724544845393,0.00822549,2770.2,2770.0,2.10774126]
["bitfinex-derivatives","ETHF0:USTF0",1724544845600,0.36904549,2770.2,2770.0,2.10774126]
["bitfinex-derivatives","ETHF0:USTF0",1724544846605,0.36904549,2770.2,2770.0,2.46858126]
["bitfinex-derivatives","ETHF0:USTF0",1724544846606,0.00822549,2770.2,2770.0,2.46858126]
["bitfinex-derivatives","ETHF0:USTF0",1724544846905,0.00822549,2770.2,2770.1,0.93774126]
["bitfinex-derivatives","ETHF0:USTF0",1724544847505,0.00822549,2770.2,2770.1,1.32044126]
["bitfinex-derivatives","ETHF0:USTF0",1724544848201,0.00822549,2770.2,2770.1,0.93774126]
["bitfinex-derivatives","ETHF0:USTF0",1724544848998,0.00822549,2770.2,2770.1,11.25763084]
["bitfinex-derivatives","ETHF0:USTF0",1724544849302,0.00822549,2770.2,2770.1,8.1981817]
["bitfinex-derivatives","ETHF0:USTF0",1724544849498,0.00822549,2770.2,2770.1,7.8373517]
["bitfinex-derivatives","ETHF0:USTF0",1724544849700,0.00822549,2770.2,2770.1,2.35487027]
["bitfinex-derivatives","ETHF0:USTF0",1724544850305,0.36904549,2770.2,2770.1,1.8049011]
["bitfinex-derivatives","ETHF0:USTF0",1724544850603,0.00822549,2770.2,2770.1,1.80487819]
["bitfinex-derivatives","ETHF0:USTF0",1724544850800,0.00822549,2770.2,2770.1,2.74287658]
["bitfinex-derivatives","ETHF0:USTF0",1724544851706,0.00822549,2770.2,2770.1,2.74285373]
["bitfinex-derivatives","ETHF0:USTF0",1724544852105,0.00822549,2770.2,2770.1,0.93799839]
["bitfinex-derivatives","ETHF0:USTF0",1724544853101,0.36073,2770.9,2770.1,17.53462025]
["bitfinex-derivatives","ETHF0:USTF0",1724544853304,0.36074,2770.8,2770.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544853604,0.36073,2770.9,2770.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544853799,0.71753,2770.9,2770.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544854000,0.3568,2770.9,2770.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544854200,0.72096678,2770.9,2770.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544854397,0.3686,2770.8,2770.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544855003,0.72934,2770.8,2770.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1724544855412,1.17,2770.6,2770.3,0.93757239]
["bitfinex-derivatives","ETHF0:USTF0",1724544855593,3.9782,2770.8,2770.2,1.40635859]
["bitfinex-derivatives","ETHF0:USTF0",1724544855594,0.3686,2770.8,2770.2,3.51393098]
["bitfinex-derivatives","ETHF0:USTF0",1724544855798,1.17,2770.7,2770.3,1.66137239]
["bitfinex-derivatives","ETHF0:USTF0",1724544856024,1.53076,2770.7,2770.3,1.66137239]
["bitfinex-derivatives","ETHF0:USTF0",1724544856207,1.17,2770.7,2770.3,1.30057239]
["bitfinex-derivatives","ETHF0:USTF0",1724544856500,0.3686,2770.8,2770.2,2.46838239]
["bitfinex-derivatives","ETHF0:USTF0",1724544856501,1.53077,2770.6,2770.2,2.46838239]
["bitfinex-derivatives","ETHF0:USTF0",1724544856707,0.3594,2770.5,2770.2,1.29839239]
["bitfinex-derivatives","ETHF0:USTF0",1724544857003,0.7107,2770.5,2770.2,1.29839239]
["bitfinex-derivatives","ETHF0:USTF0",1724544857208,1.8807,2770.5,2770.2,1.29839239]
["bitfinex-derivatives","ETHF0:USTF0",1724544857407,0.3686,2770.8,2770.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724544857597,0.7199,2770.8,2770.5,1.53077]
["bitfinex-derivatives","ETHF0:USTF0",1724544857804,0.7199,2770.8,2770.5,2.26847]
["bitfinex-derivatives","ETHF0:USTF0",1724544858000,0.7199,2770.8,2770.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1724544858298,0.7199,2770.8,2770.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544860193,0.00343678,2770.9,2770.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544860393,0.00343678,2770.9,2770.6,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724544860808,0.00343678,2770.9,2770.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724544860809,0.00343678,2770.9,2770.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724544861904,0.00343678,2770.9,2770.8,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724544862203,0.00343678,2770.9,2770.8,0.3647722]
["bitfinex-derivatives","ETHF0:USTF0",1724544863413,0.00343678,2770.9,2770.8,0.0040322]
["bitfinex-derivatives","ETHF0:USTF0",1724544863608,0.36416678,2770.9,2770.8,0.0040322]
["bitfinex-derivatives","ETHF0:USTF0",1724544864000,0.00343678,2770.9,2770.8,0.0040322]
["bitfinex-derivatives","ETHF0:USTF0",1724544864608,0.36416678,2770.9,2770.8,0.0040322]
["bitfinex-derivatives","ETHF0:USTF0",1724544864916,3.97296678,2770.9,2770.8,0.0040322]
["bitfinex-derivatives","ETHF0:USTF0",1724544870812,0.00343678,2770.9,2770.8,0.0040322]
["bitfinex-derivatives","ETHF0:USTF0",1724544874918,0.36416678,2770.9,2770.8,0.0040322]
["bitfinex-derivatives","ETHF0:USTF0",1724544875708,0.00343678,2770.9,2770.8,0.0040322]
["bitfinex-derivatives","ETHF0:USTF0",1724544876911,0.36416678,2770.9,2770.8,0.0040322]
["bitfinex-derivatives","ETHF0:USTF0",1724544877405,0.00343678,2770.9,2770.8,16.79566949]
["bitfinex-derivatives","ETHF0:USTF0",1724544877808,0.00343678,2770.9,2770.8,18.56192808]
["bitfinex-derivatives","ETHF0:USTF0",1724544878014,0.00343678,2770.9,2770.8,17.15556949]
["bitfinex-derivatives","ETHF0:USTF0",1724544878211,0.00343678,2770.9,2770.8,18.56192808]
["bitfinex-derivatives","ETHF0:USTF0",1724544878410,0.00343678,2770.9,2770.8,18.09015038]
["bitfinex-derivatives","ETHF0:USTF0",1724544879518,0.00343678,2770.9,2770.8,16.28585309]
["bitfinex-derivatives","ETHF0:USTF0",1724544879919,0.00343678,2770.9,2770.8,18.08995614]
["bitfinex-derivatives","ETHF0:USTF0",1724544880308,0.00343678,2770.9,2770.8,16.28585309]
["bitfinex-derivatives","ETHF0:USTF0",1724544881522,0.00343678,2770.9,2770.8,11.28585309]
["bitfinex-derivatives","ETHF0:USTF0",1724544881815,0.00343678,2770.9,2770.8,0.0040322]
["bitfinex-derivatives","ETHF0:USTF0",1724544882014,0.00343678,2770.9,2770.8,3.2118322]
["bitfinex-derivatives","ETHF0:USTF0",1724544882286,0.00343678,2770.9,2770.8,3.5725722]
["bitfinex-derivatives","ETHF0:USTF0",1724544882433,0.00343678,2770.9,2770.8,9.28595309]
["bitfinex-derivatives","ETHF0:USTF0",1724544883019,0.00343678,2770.9,2770.8,9.66165309]
["bitfinex-derivatives","ETHF0:USTF0",1724544883416,0.00343678,2770.9,2770.8,10.53117084]
["bitfinex-derivatives","ETHF0:USTF0",1724544883926,0.00343678,2770.9,2770.8,11.93752943]
["bitfinex-derivatives","ETHF0:USTF0",1724544886309,0.00343678,2770.9,2770.8,10.13343079]
["bitfinex-derivatives","ETHF0:USTF0",1724544886517,0.00343678,2770.9,2770.8,10.53116485]
["bitfinex-derivatives","ETHF0:USTF0",1724544887317,0.00343678,2770.9,2770.8,12.4872167]
["bitfinex-derivatives","ETHF0:USTF0",1724544888122,0.00343678,2770.9,2770.8,17.4872167]
["bitfinex-derivatives","ETHF0:USTF0",1724544888320,0.00343678,2770.9,2770.8,16.08085811]
["bitfinex-derivatives","ETHF0:USTF0",1724544888589,0.00343678,2770.9,2770.8,11.92236485]
["bitfinex-derivatives","ETHF0:USTF0",1724544888758,0.00343678,2770.9,2770.8,15.53116485]
["bitfinex-derivatives","ETHF0:USTF0",1724544888918,0.00343678,2770.9,2770.8,16.0807701]
["bitfinex-derivatives","ETHF0:USTF0",1724544890315,0.00343678,2770.9,2770.8,17.95591489]
["bitfinex-derivatives","ETHF0:USTF0",1724544891325,0.00343678,2770.9,2770.8,17.95582861]
["bitfinex-derivatives","ETHF0:USTF0",1724544891874,0.00343678,2770.9,2770.8,17.40622336]
["bitfinex-derivatives","ETHF0:USTF0",1724544892133,0.00343678,2770.9,2770.8,16.08065407]
["bitfinex-derivatives","ETHF0:USTF0",1724544893017,0.00343678,2770.9,2770.8,12.87285407]
["bitfinex-derivatives","ETHF0:USTF0",1724544893217,0.3862,2771.5,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724544893417,0.3862,2771.5,2771.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544893630,0.36066,2771.4,2771.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544894330,0.363195,2771.4,2771.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544895325,0.002535,2771.4,2771.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544896523,0.363195,2771.4,2771.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544896830,0.002535,2771.4,2771.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544897523,0.363195,2771.4,2771.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544897824,0.002535,2771.4,2771.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544898028,0.363195,2771.4,2771.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544898433,3.971195,2771.4,2771.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544899020,0.36068,2771.3,2771.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724544899536,3.96948,2771.3,2771.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724544902031,3.96948,2771.3,2771.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544903437,0.36069,2771.2,2771.1,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544903640,0.36069,2771.2,2770.8,1.1740322]
["bitfinex-derivatives","ETHF0:USTF0",1724544903641,3.9782,2771.2,2770.8,1.1740322]
["bitfinex-derivatives","ETHF0:USTF0",1724544903839,0.3516,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724544904435,0.3516,2771.1,2770.9,3.56852]
["bitfinex-derivatives","ETHF0:USTF0",1724544905446,0.3516,2771.1,2771.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544905640,4.3211,2771.1,2771.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544905968,0.36071,2771.0,2770.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544906343,3.96951,2771.0,2770.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544906753,4.32981,2771.0,2770.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544907544,3.9691,2771.0,2770.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544908048,4.32981,2771.0,2770.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544908246,3.9691,2771.0,2770.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544908443,4.32981,2771.0,2770.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544909336,0.36073,2770.9,2770.8,0.0040322]
["bitfinex-derivatives","ETHF0:USTF0",1724544909546,0.36074,2770.8,2770.7,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544909754,0.36076,2770.7,2770.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544910190,0.72966,2770.7,2770.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544910354,0.3689,2770.7,2770.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544910556,0.72965,2770.7,2770.6,1.17410235]
["bitfinex-derivatives","ETHF0:USTF0",1724544910745,3.9785,2770.7,2770.6,1.17410235]
["bitfinex-derivatives","ETHF0:USTF0",1724544911554,4.33925,2770.7,2770.6,1.17410235]
["bitfinex-derivatives","ETHF0:USTF0",1724544914148,3.9785,2770.7,2770.6,1.17410235]
["bitfinex-derivatives","ETHF0:USTF0",1724544914660,4.33925,2770.7,2770.6,1.17410235]
["bitfinex-derivatives","ETHF0:USTF0",1724544918160,4.33925,2770.7,2770.6,0.00410235]
["bitfinex-derivatives","ETHF0:USTF0",1724544921359,4.33925,2770.7,2770.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544921360,0.36078,2770.5,2770.4,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544921569,2.43274,2770.5,2770.4,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544921757,6.41894,2770.5,2770.4,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544922460,0.36084,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544922661,0.36085,2770.0,2769.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1724544922861,0.3595,2769.9,2769.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1724544923061,0.3595,2769.9,2769.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544923266,3.2078,2770.8,2769.8,7.9882]
["bitfinex-derivatives","ETHF0:USTF0",1724544923454,0.00541976,2770.6,2770.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544923759,0.00541976,2770.6,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724544923760,0.00541976,2770.6,2770.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724544924066,0.36078,2770.5,2770.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724544924261,0.36618976,2770.6,2770.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724544924565,0.3595,2770.4,2770.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724544925364,0.3595,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544925365,4.3299,2770.4,2770.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544925561,0.3595,2770.4,2770.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544926366,0.7203,2770.4,2770.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544926666,0.36081,2770.3,2770.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724544926969,1.09311,2770.3,2770.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724544928764,0.36082,2770.2,2770.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724544929369,1.09311,2770.3,2770.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724544931973,0.7323,2770.3,2770.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724544932773,1.09312,2770.3,2770.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724544933173,0.7323,2770.3,2770.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544934062,0.3595,2770.4,2770.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544934259,0.3595,2770.4,2770.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544935065,0.36618976,2770.6,2770.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544936871,3.97578976,2770.6,2770.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544937169,0.73478,2770.5,2770.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544937959,0.374,2770.5,2770.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544940273,0.73478,2770.5,2770.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544940468,4.34438,2770.5,2770.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544940672,0.73478,2770.5,2770.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544941571,0.374,2770.5,2770.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544943466,0.73478,2770.5,2770.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544948080,0.73478,2770.5,2770.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544950770,0.73478,2770.5,2770.2,2.10497161]
["bitfinex-derivatives","ETHF0:USTF0",1724544950965,0.3672,2770.4,2770.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544951472,0.3672,2770.4,2770.2,2.10497161]
["bitfinex-derivatives","ETHF0:USTF0",1724544953277,0.36081,2770.3,2770.2,2.10497161]
["bitfinex-derivatives","ETHF0:USTF0",1724544953474,2.2484,2770.4,2770.2,0.93497161]
["bitfinex-derivatives","ETHF0:USTF0",1724544953679,2.2484,2770.4,2770.1,1.30967161]
["bitfinex-derivatives","ETHF0:USTF0",1724544953680,0.36082,2770.2,2770.1,1.30967161]
["bitfinex-derivatives","ETHF0:USTF0",1724544953885,0.36081,2770.3,2770.1,2.73988995]
["bitfinex-derivatives","ETHF0:USTF0",1724544954074,0.36081,2770.3,2770.1,0.93497161]
["bitfinex-derivatives","ETHF0:USTF0",1724544954678,4.7796,2770.2,2770.0,0.94039137]
["bitfinex-derivatives","ETHF0:USTF0",1724544954880,1.53083,2770.2,2770.0,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544955079,0.3669,2770.1,2770.0,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1724544955477,3.21321976,2770.6,2770.0,2.11039137]
["bitfinex-derivatives","ETHF0:USTF0",1724544955677,3.21321976,2770.6,2770.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544955971,3.57398976,2770.6,2770.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544956883,0.36078,2770.5,2770.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544957084,0.36078,2770.5,2770.2,2.12665741]
["bitfinex-derivatives","ETHF0:USTF0",1724544957085,0.73538,2770.5,2770.2,2.82917161]
["bitfinex-derivatives","ETHF0:USTF0",1724544958376,0.73538,2770.5,2770.3,0.93497161]
["bitfinex-derivatives","ETHF0:USTF0",1724544958580,0.3746,2770.5,2770.3,0.93497161]
["bitfinex-derivatives","ETHF0:USTF0",1724544958783,0.3746,2770.5,2770.2,2.82917161]
["bitfinex-derivatives","ETHF0:USTF0",1724544958784,0.73538,2770.5,2770.2,2.82917161]
["bitfinex-derivatives","ETHF0:USTF0",1724544959185,0.73538,2770.5,2770.3,0.93497161]
["bitfinex-derivatives","ETHF0:USTF0",1724544959387,0.73538,2770.5,2770.2,2.82917161]
["bitfinex-derivatives","ETHF0:USTF0",1724544960086,0.3746,2770.5,2770.2,2.82917161]
["bitfinex-derivatives","ETHF0:USTF0",1724544960585,0.3746,2770.5,2770.3,0.93497161]
["bitfinex-derivatives","ETHF0:USTF0",1724544961693,0.3746,2770.5,2770.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544961878,0.00541976,2770.6,2770.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544962080,0.00541976,2770.6,2770.5,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1724544963331,0.00541976,2770.6,2770.5,7.30289266]
["bitfinex-derivatives","ETHF0:USTF0",1724544963561,0.00541976,2770.6,2770.5,7.85252707]
["bitfinex-derivatives","ETHF0:USTF0",1724544964176,0.00541976,2770.6,2770.5,9.25929619]
["bitfinex-derivatives","ETHF0:USTF0",1724544964587,0.00541976,2770.6,2770.5,7.85252707]
["bitfinex-derivatives","ETHF0:USTF0",1724544965176,0.00541976,2770.6,2770.5,9.2591652]
["bitfinex-derivatives","ETHF0:USTF0",1724544965686,0.00541976,2770.6,2770.5,5.64960551]
["bitfinex-derivatives","ETHF0:USTF0",1724544965892,0.00541976,2770.6,2770.5,7.85252707]
["bitfinex-derivatives","ETHF0:USTF0",1724544966426,0.00541976,2770.6,2770.5,7.85242901]
["bitfinex-derivatives","ETHF0:USTF0",1724544966580,0.00541976,2770.6,2770.5,8.4019632]
["bitfinex-derivatives","ETHF0:USTF0",1724544966842,0.00541976,2770.6,2770.5,8.40184695]
["bitfinex-derivatives","ETHF0:USTF0",1724544966983,0.00541976,2770.6,2770.5,10.35782784]
["bitfinex-derivatives","ETHF0:USTF0",1724544967198,0.00541976,2770.6,2770.5,10.35760026]
["bitfinex-derivatives","ETHF0:USTF0",1724544967492,0.00541976,2770.6,2770.5,6.74800026]
["bitfinex-derivatives","ETHF0:USTF0",1724544967688,0.3508,2771.1,2770.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724544967889,0.71151,2771.1,2770.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1724544968292,0.3508,2771.1,2770.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724544968986,0.3508,2771.1,2770.9,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1724544969201,0.3508,2771.1,2771.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544972888,0.7115,2771.1,2770.9,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1724544973094,0.3508,2771.1,2770.9,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1724544973485,0.3508,2771.1,2771.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544974486,3.21321976,2771.3,2771.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1724544974686,0.00541976,2771.3,2771.1,5.31521737]
["bitfinex-derivatives","ETHF0:USTF0",1724544974889,0.00541976,2771.3,2771.1,5.67590737]
["bitfinex-derivatives","ETHF0:USTF0",1724544976015,0.00541976,2771.3,2771.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724544977506,0.00541976,2771.3,2771.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544977703,0.00541976,2771.3,2770.9,1.29531737]
["bitfinex-derivatives","ETHF0:USTF0",1724544977704,1.53069,2771.2,2770.9,0.93741737]
["bitfinex-derivatives","ETHF0:USTF0",1724544977891,1.53069,2771.2,2770.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724544977892,1.089,2771.1,2770.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724544978202,2.61971,2771.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544978390,1.17,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544979206,1.44971,2771.1,2770.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544979207,1.17,2770.9,2770.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544979411,1.53073,2770.9,2770.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544979595,1.17,2770.9,2770.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544979795,1.17,2771.0,2770.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544980205,2.61971,2771.1,2770.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544981190,2.259,2771.1,2770.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544981405,2.259,2771.1,2770.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544981800,2.259,2771.1,2771.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544981801,1.089,2771.1,2771.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544982805,0.00541976,2771.3,2771.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544982999,0.00541976,2771.3,2771.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544983705,0.00541976,2771.3,2771.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544984600,0.00541976,2771.3,2771.2,1.53069]
["bitfinex-derivatives","ETHF0:USTF0",1724544984799,0.00541976,2771.3,2771.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544985304,0.00541976,2771.3,2771.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1724544987801,0.365735,2771.4,2771.3,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1724544987802,0.00096829,2771.4,2771.3,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1724544988010,0.00096829,2771.4,2771.3,5.26259737]
["bitfinex-derivatives","ETHF0:USTF0",1724544988202,0.3748,2772.0,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724544988510,0.7262,2772.1,2771.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544988896,0.3612,2772.1,2771.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724544989300,0.3637487,2772.1,2771.9,1.17401309]
["bitfinex-derivatives","ETHF0:USTF0",1724544989809,0.0025487,2772.1,2771.9,1.17401309]
["bitfinex-derivatives","ETHF0:USTF0",1724544990209,0.0025487,2772.1,2772.0,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1724544990412,0.00541976,2772.3,2772.0,6.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724544990610,3.141,2774.1,2772.2,5.08294479]
["bitfinex-derivatives","ETHF0:USTF0",1724544990611,0.3693,2773.6,2772.2,5.08294479]
["bitfinex-derivatives","ETHF0:USTF0",1724544990806,0.3693,2773.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544991022,0.3693,2773.6,2773.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724544991519,0.37337218,2773.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544991822,0.37337218,2773.6,2773.1,3.21320921]
["bitfinex-derivatives","ETHF0:USTF0",1724544992204,3.2078,2774.1,2773.1,3.21320921]
["bitfinex-derivatives","ETHF0:USTF0",1724544992205,3.2078,2775.3,2773.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724544992406,3.5771,2774.7,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544992712,0.72953,2774.7,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544992903,0.3693,2774.7,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544993314,0.37363971,2774.7,2774.0,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1724544993814,3.1712,2775.2,2774.0,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1724544993815,0.36008,2775.9,2774.8,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724544994002,3.9509,2776.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544994208,12.19006235,2775.9,2775.1,3.21320921]
["bitfinex-derivatives","ETHF0:USTF0",1724544994511,3.2078,2775.9,2775.1,3.21320921]
["bitfinex-derivatives","ETHF0:USTF0",1724544994702,0.36012,2775.6,2775.1,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1724544994901,8.98226235,2775.8,2775.1,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1724544994902,0.36011,2775.7,2775.1,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1724544995102,8.98226235,2775.8,2775.1,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1724544995313,0.00388956,2775.9,2775.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1724544995813,0.00388956,2775.9,2775.7,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1724544996007,0.00388956,2775.9,2775.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1724544996200,0.00388956,2775.9,2775.7,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1724544996514,0.00388956,2775.9,2775.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1724544996812,3.2078,2777.7,2775.8,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724544997113,8.9057809,2777.4,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544997309,8.9057809,2777.4,2776.7,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1724544997505,3.2078,2777.7,2776.7,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1724544997811,3.21191904,2777.7,2776.7,0.00976279]
["bitfinex-derivatives","ETHF0:USTF0",1724544998015,0.35992,2777.2,2776.7,0.00976279]
["bitfinex-derivatives","ETHF0:USTF0",1724544998214,3.2078,2777.4,2776.7,0.00976279]
["bitfinex-derivatives","ETHF0:USTF0",1724544998641,3.2078,2776.8,2776.7,0.00976279]
["bitfinex-derivatives","ETHF0:USTF0",1724544998798,6.8094,2776.8,2776.7,0.00976279]
["bitfinex-derivatives","ETHF0:USTF0",1724544999007,0.00411904,2777.7,2776.7,0.00976279]
["bitfinex-derivatives","ETHF0:USTF0",1724544999008,0.00411904,2777.7,2776.7,15.54916279]
["bitfinex-derivatives","ETHF0:USTF0",1724544999200,0.00411904,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724544999706,3.2078,2777.6,2776.7,6.94756279]
["bitfinex-derivatives","ETHF0:USTF0",1724545000004,3.56766,2777.6,2776.7,7.30752279]
["bitfinex-derivatives","ETHF0:USTF0",1724545000206,3.56766,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545000207,0.35987,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545000514,3.2078,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545000515,0.35989,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545000912,3.2078,2777.6,2776.7,0.00976279]
["bitfinex-derivatives","ETHF0:USTF0",1724545001307,3.56766,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545002411,3.56766,2777.6,2776.7,4.09973279]
["bitfinex-derivatives","ETHF0:USTF0",1724545002617,0.3798,2778.5,2776.7,4.09973279]
["bitfinex-derivatives","ETHF0:USTF0",1724545002618,3.2078,2778.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545002810,0.35971,2778.8,2777.9,0.36520918]
["bitfinex-derivatives","ETHF0:USTF0",1724545003116,12.21855547,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545003311,3.2078,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545003812,0.35971,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545004215,3.21037523,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545004216,0.00257523,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545004409,0.00257523,2778.9,2778.4,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724545004661,0.00257523,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545004810,0.00257523,2778.9,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545005210,0.35976,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545005412,0.35976,2778.4,2777.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545005413,0.35978,2778.2,2777.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545005617,0.35979,2778.1,2777.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545006021,0.35981,2778.0,2777.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545006411,3.95981,2778.0,2777.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545006606,3.6,2778.0,2777.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545006812,0.35981,2778.0,2777.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545007021,3.95981,2778.0,2777.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545008417,7.16761,2778.0,2777.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545008720,12.16761,2778.0,2777.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545009017,3.95981,2778.0,2777.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545009623,8.95981,2778.0,2777.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545010216,0.35988,2777.5,2777.0,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724545010518,0.35986,2777.6,2777.0,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724545011222,3.2078,2777.7,2777.0,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724545011223,3.2078,2777.7,2777.0,6.94319918]
["bitfinex-derivatives","ETHF0:USTF0",1724545011522,0.90181523,2778.9,2777.0,6.94319918]
["bitfinex-derivatives","ETHF0:USTF0",1724545011523,3.2078,2778.8,2777.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724545011824,0.35974,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545012019,0.35976,2778.4,2777.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545012226,3.2078,2778.8,2777.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545012432,3.2078,2778.5,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545012725,0.35977,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545012925,0.35976,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545013723,3.2078,2778.5,2777.7,3.56764]
["bitfinex-derivatives","ETHF0:USTF0",1724545013927,0.35976,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545014251,0.35976,2778.4,2777.7,3.56764]
["bitfinex-derivatives","ETHF0:USTF0",1724545014616,0.35977,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545015330,3.2078,2778.5,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545015522,0.35977,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545015819,0.35978,2778.2,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545016022,0.35977,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545016229,3.2078,2778.5,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545016424,3.2078,2778.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545016648,3.2078,2778.2,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545016823,0.35984,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545017420,0.35984,2777.8,2777.2,3.56771]
["bitfinex-derivatives","ETHF0:USTF0",1724545017518,3.2078,2778.2,2777.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1724545017718,0.35982,2777.9,2777.3,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724545017925,0.35983,2777.8,2777.3,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724545018220,0.35983,2777.8,2777.2,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1724545018422,3.2078,2778.2,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545018734,0.35986,2777.7,2777.1,4.08992]
["bitfinex-derivatives","ETHF0:USTF0",1724545020226,0.89959,2777.8,2777.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545020437,0.35989,2777.4,2777.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545020825,0.89962,2777.7,2777.0,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545021028,0.35992,2777.1,2777.0,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545021226,0.00257523,2778.9,2777.2,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1724545021424,0.00257523,2778.9,2778.2,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724545021741,0.00257523,2778.9,2778.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545021943,0.00257523,2778.9,2778.5,4.08973]
["bitfinex-derivatives","ETHF0:USTF0",1724545022235,0.00257523,2778.9,2778.6,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724545022802,0.00257523,2778.9,2778.5,7.29753]
["bitfinex-derivatives","ETHF0:USTF0",1724545022803,0.00257523,2778.9,2778.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724545023056,3.38868047,2780.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545023365,3.38868047,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545023366,3.2078,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545023528,3.2078,2780.4,2779.8,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724545023743,3.2078,2780.4,2779.7,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724545024122,0.20299934,2780.0,2779.8,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724545024333,0.20299934,2780.0,2779.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724545024824,0.20299934,2780.0,2779.5,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724545024825,0.56254934,2780.0,2779.5,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724545025024,0.56254934,2780.0,2779.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545025025,0.20299934,2780.0,2779.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545025523,0.56254934,2780.0,2779.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545025834,3.2078,2779.8,2779.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545026033,0.20299934,2780.0,2779.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545026231,0.20299934,2780.0,2779.8,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724545026632,0.20299934,2780.0,2779.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724545026822,0.20299934,2780.0,2779.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545027233,3.2078,2780.5,2779.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545027434,3.2078,2781.6,2780.6,0.35946]
["bitfinex-derivatives","ETHF0:USTF0",1724545027731,0.3523,2782.0,2780.6,0.35946]
["bitfinex-derivatives","ETHF0:USTF0",1724545027732,0.35943,2780.9,2780.8,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545027933,3.2078,2781.3,2780.8,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545028235,0.35943,2780.9,2780.8,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545028436,0.35943,2780.9,2780.8,0.0084376]
["bitfinex-derivatives","ETHF0:USTF0",1724545028734,0.35954,2780.1,2779.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545029033,3.19617513,2780.1,2779.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545029224,1.61982,2780.8,2779.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545029225,0.35949,2780.5,2779.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545029432,3.2078,2780.6,2779.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545029635,3.2078,2780.3,2779.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545029931,3.21319918,2780.3,2779.7,3.73819588]
["bitfinex-derivatives","ETHF0:USTF0",1724545030233,0.35955,2780.0,2779.7,0.00819588]
["bitfinex-derivatives","ETHF0:USTF0",1724545030529,0.35957,2779.8,2779.7,0.00819588]
["bitfinex-derivatives","ETHF0:USTF0",1724545031236,3.21319918,2780.3,2779.7,0.00819588]
["bitfinex-derivatives","ETHF0:USTF0",1724545031535,0.35953,2780.2,2779.7,0.00819588]
["bitfinex-derivatives","ETHF0:USTF0",1724545031729,0.00539918,2780.3,2779.7,3.73819588]
["bitfinex-derivatives","ETHF0:USTF0",1724545031925,3.21319918,2780.3,2779.7,3.73819588]
["bitfinex-derivatives","ETHF0:USTF0",1724545032126,3.57270918,2780.3,2779.7,3.73819588]
["bitfinex-derivatives","ETHF0:USTF0",1724545032737,3.21319918,2780.3,2779.7,3.73819588]
["bitfinex-derivatives","ETHF0:USTF0",1724545032929,0.35956,2779.9,2779.7,0.00819588]
["bitfinex-derivatives","ETHF0:USTF0",1724545033125,3.56735,2780.0,2779.7,0.00819588]
["bitfinex-derivatives","ETHF0:USTF0",1724545033637,3.2078,2780.0,2779.7,0.00819588]
["bitfinex-derivatives","ETHF0:USTF0",1724545033938,0.35957,2779.8,2779.7,0.00819588]
["bitfinex-derivatives","ETHF0:USTF0",1724545034328,3.95717,2779.8,2779.7,0.00819588]
["bitfinex-derivatives","ETHF0:USTF0",1724545034632,0.00539918,2780.3,2779.7,0.00819588]
["bitfinex-derivatives","ETHF0:USTF0",1724545034828,0.36491918,2780.3,2779.7,6.94599588]
["bitfinex-derivatives","ETHF0:USTF0",1724545035032,0.35956,2780.0,2779.7,3.73819588]
["bitfinex-derivatives","ETHF0:USTF0",1724545035236,0.00539918,2780.3,2779.7,0.00819588]
["bitfinex-derivatives","ETHF0:USTF0",1724545035237,3.2078,2780.1,2779.7,0.00819588]
["bitfinex-derivatives","ETHF0:USTF0",1724545035433,0.35957,2779.8,2779.7,0.00819588]
["bitfinex-derivatives","ETHF0:USTF0",1724545035735,3.56737,2779.8,2779.7,0.00819588]
["bitfinex-derivatives","ETHF0:USTF0",1724545035934,11.8054,2779.8,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545036136,0.35964,2779.3,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545036336,0.35965,2779.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545036539,3.2078,2779.4,2778.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545036540,0.35967,2779.1,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545036740,1.09975,2779.3,2778.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724545036931,0.35965,2779.2,2778.7,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545037240,0.35966,2779.1,2778.7,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545037549,3.2078,2779.0,2778.7,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545039038,0.00358702,2779.3,2778.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545039234,0.00358702,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545039741,0.00358702,2779.3,2779.2,6.8062]
["bitfinex-derivatives","ETHF0:USTF0",1724545040533,0.00358702,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545041742,0.00358702,2779.3,2778.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724545041944,0.00358702,2779.3,2778.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545042241,0.36322702,2779.3,2778.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545042943,3.57103702,2779.3,2778.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545043643,0.35965,2779.2,2778.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545043831,3.57102702,2779.3,2778.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545044337,0.00358702,2779.3,2778.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545044638,0.00358702,2779.3,2778.9,7.29749]
["bitfinex-derivatives","ETHF0:USTF0",1724545045236,0.00358702,2779.3,2778.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724545045446,0.36322702,2779.3,2778.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724545045735,0.35967,2779.1,2778.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545045938,3.2078,2780.7,2779.2,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724545046131,0.35953,2780.2,2779.6,4.08959]
["bitfinex-derivatives","ETHF0:USTF0",1724545046336,3.2078,2780.4,2779.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545046534,3.2078,2780.4,2779.3,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1724545046535,3.2078,2780.7,2780.2,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724545047043,0.00892894,2780.3,2780.2,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1724545047633,4.2027816,2782.7,2781.4,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724545047634,3.2078,2781.8,2781.4,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724545047836,3.2078,2781.8,2780.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1724545047837,3.2078,2781.8,2781.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545048040,3.2078,2781.8,2781.1,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724545048041,3.2078,2781.8,2781.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545048318,0.74108,2782.1,2781.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545048432,0.3703,2782.6,2781.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545048433,3.2078,2782.2,2781.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545048639,3.21595921,2782.2,2781.6,3.73848547]
["bitfinex-derivatives","ETHF0:USTF0",1724545049543,0.3593,2782.0,2781.6,3.73848547]
["bitfinex-derivatives","ETHF0:USTF0",1724545049742,3.21595921,2782.2,2781.6,3.73848547]
["bitfinex-derivatives","ETHF0:USTF0",1724545049938,3.56711,2781.9,2781.6,3.73848547]
["bitfinex-derivatives","ETHF0:USTF0",1724545050340,3.2078,2781.9,2781.6,3.73848547]
["bitfinex-derivatives","ETHF0:USTF0",1724545050641,0.89848,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545050842,0.89848,2781.3,2780.7,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1724545050843,3.2078,2780.9,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545051139,12.79086186,2781.2,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545051393,3.9371,2781.2,2780.5,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724545051693,3.9371,2781.2,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545051694,0.35941,2781.1,2780.4,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724545051982,0.36481918,2781.0,2780.5,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545052230,0.00539918,2781.0,2780.5,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545052374,0.36481918,2781.0,2780.5,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545052940,0.35943,2780.9,2780.5,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545053136,0.00539918,2781.0,2780.5,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545053137,0.35946,2780.7,2780.5,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545053949,0.35947,2780.6,2780.5,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545055347,3.95627,2780.6,2780.5,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545055648,0.35948,2780.5,2780.4,0.00397265]
["bitfinex-derivatives","ETHF0:USTF0",1724545055845,3.95628,2780.5,2780.4,0.00397265]
["bitfinex-derivatives","ETHF0:USTF0",1724545056034,0.35955,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545056239,9.49551,2780.5,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545056240,0.89881,2780.2,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545056541,0.89881,2780.2,2779.1,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724545056542,0.35959,2779.7,2779.1,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724545056847,0.3511,2780.1,2779.1,0.36505918]
["bitfinex-derivatives","ETHF0:USTF0",1724545057035,0.3511,2780.1,2779.1,0.00891921]
["bitfinex-derivatives","ETHF0:USTF0",1724545057036,0.3596,2779.6,2779.1,0.00891921]
["bitfinex-derivatives","ETHF0:USTF0",1724545057234,0.35962,2779.5,2779.1,0.00891921]
["bitfinex-derivatives","ETHF0:USTF0",1724545057450,0.00539918,2779.6,2779.1,0.00891921]
["bitfinex-derivatives","ETHF0:USTF0",1724545057643,0.35961,2779.5,2779.1,0.00891921]
["bitfinex-derivatives","ETHF0:USTF0",1724545058148,0.36499918,2779.6,2779.1,0.00891921]
["bitfinex-derivatives","ETHF0:USTF0",1724545058847,0.35961,2779.5,2779.1,0.00891921]
["bitfinex-derivatives","ETHF0:USTF0",1724545059261,0.35962,2779.5,2779.1,0.00891921]
["bitfinex-derivatives","ETHF0:USTF0",1724545059439,0.36499918,2779.6,2779.1,0.00891921]
["bitfinex-derivatives","ETHF0:USTF0",1724545059742,0.35965,2779.2,2779.1,0.00891921]
["bitfinex-derivatives","ETHF0:USTF0",1724545060348,0.00539918,2779.6,2779.1,0.00891921]
["bitfinex-derivatives","ETHF0:USTF0",1724545060943,0.35962,2779.5,2779.1,0.00891921]
["bitfinex-derivatives","ETHF0:USTF0",1724545062450,0.35965,2779.2,2779.1,0.00891921]
["bitfinex-derivatives","ETHF0:USTF0",1724545064333,3.95805,2779.2,2779.1,0.00891921]
["bitfinex-derivatives","ETHF0:USTF0",1724545064869,4.85718,2779.2,2779.1,0.00891921]
["bitfinex-derivatives","ETHF0:USTF0",1724545065035,5.23698,2779.2,2779.1,0.00891921]
["bitfinex-derivatives","ETHF0:USTF0",1724545066157,0.35974,2778.5,2778.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724545066348,0.35976,2778.4,2777.9,3.56761]
["bitfinex-derivatives","ETHF0:USTF0",1724545066544,0.35975,2778.5,2778.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724545066940,0.35975,2778.4,2778.0,0.00947236]
["bitfinex-derivatives","ETHF0:USTF0",1724545067145,3.2078,2779.0,2778.0,0.00947236]
["bitfinex-derivatives","ETHF0:USTF0",1724545067146,0.35978,2778.2,2778.0,0.00947236]
["bitfinex-derivatives","ETHF0:USTF0",1724545067344,3.2078,2778.6,2778.0,0.00947236]
["bitfinex-derivatives","ETHF0:USTF0",1724545067547,0.35979,2778.2,2778.0,0.00947236]
["bitfinex-derivatives","ETHF0:USTF0",1724545067945,0.35978,2778.2,2778.0,0.00947236]
["bitfinex-derivatives","ETHF0:USTF0",1724545068140,0.3622,2778.5,2778.0,0.00947236]
["bitfinex-derivatives","ETHF0:USTF0",1724545068345,0.35979,2778.1,2778.0,0.00947236]
["bitfinex-derivatives","ETHF0:USTF0",1724545068549,0.36333758,2778.1,2778.0,0.00947236]
["bitfinex-derivatives","ETHF0:USTF0",1724545068850,0.36333758,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545068851,0.35986,2777.7,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545069051,0.35984,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545069256,0.35985,2777.7,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545069757,0.89952,2778.0,2777.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724545069954,0.35987,2777.5,2777.3,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545070351,3.96067,2777.5,2777.3,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545070766,3.6008,2777.5,2777.3,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545071064,3.6008,2777.4,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545071251,5.89968,2777.5,2776.4,3.56781]
["bitfinex-derivatives","ETHF0:USTF0",1724545071252,0.35994,2777.0,2776.4,3.56781]
["bitfinex-derivatives","ETHF0:USTF0",1724545071450,0.35994,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545071758,0.35994,2777.0,2776.4,3.56781]
["bitfinex-derivatives","ETHF0:USTF0",1724545071945,0.35994,2777.0,2776.4,3.57140944]
["bitfinex-derivatives","ETHF0:USTF0",1724545072142,0.35994,2777.0,2776.4,3.575849]
["bitfinex-derivatives","ETHF0:USTF0",1724545072345,0.35995,2776.9,2776.4,3.215839]
["bitfinex-derivatives","ETHF0:USTF0",1724545072542,0.3686,2777.2,2776.4,3.215839]
["bitfinex-derivatives","ETHF0:USTF0",1724545072543,0.35998,2776.7,2776.4,3.215839]
["bitfinex-derivatives","ETHF0:USTF0",1724545072757,0.3686,2777.2,2776.4,3.215839]
["bitfinex-derivatives","ETHF0:USTF0",1724545072945,0.35996,2776.9,2776.4,3.215839]
["bitfinex-derivatives","ETHF0:USTF0",1724545073144,0.35996,2776.8,2776.4,3.215839]
["bitfinex-derivatives","ETHF0:USTF0",1724545073345,0.35998,2776.7,2776.4,3.215839]
["bitfinex-derivatives","ETHF0:USTF0",1724545073576,0.36,2776.5,2776.4,0.008039]
["bitfinex-derivatives","ETHF0:USTF0",1724545074056,3.9616,2776.5,2776.4,0.008039]
["bitfinex-derivatives","ETHF0:USTF0",1724545076457,0.3678,2776.7,2776.4,0.008039]
["bitfinex-derivatives","ETHF0:USTF0",1724545077055,0.72778,2776.7,2776.4,0.008039]
["bitfinex-derivatives","ETHF0:USTF0",1724545077247,0.3678,2776.7,2776.4,0.008039]
["bitfinex-derivatives","ETHF0:USTF0",1724545077754,0.36,2776.5,2776.4,0.008039]
["bitfinex-derivatives","ETHF0:USTF0",1724545077963,0.3678,2776.7,2776.4,0.008039]
["bitfinex-derivatives","ETHF0:USTF0",1724545078158,3.2078,2776.9,2776.4,0.008039]
["bitfinex-derivatives","ETHF0:USTF0",1724545078360,0.35998,2776.7,2776.4,0.008039]
["bitfinex-derivatives","ETHF0:USTF0",1724545078857,3.56777,2776.8,2776.4,0.008039]
["bitfinex-derivatives","ETHF0:USTF0",1724545079057,0.35998,2776.7,2776.4,0.008039]
["bitfinex-derivatives","ETHF0:USTF0",1724545079551,3.2078,2776.8,2776.4,0.008039]
["bitfinex-derivatives","ETHF0:USTF0",1724545079552,3.56777,2776.8,2776.4,0.008039]
["bitfinex-derivatives","ETHF0:USTF0",1724545079757,0.35997,2776.7,2776.4,0.008039]
["bitfinex-derivatives","ETHF0:USTF0",1724545080768,0.3716,2777.1,2776.4,0.008039]
["bitfinex-derivatives","ETHF0:USTF0",1724545080769,3.5764,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545080951,3.56772,2777.2,2776.6,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724545081261,3.2078,2777.2,2776.7,4.08997]
["bitfinex-derivatives","ETHF0:USTF0",1724545081569,3.2078,2776.9,2776.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545082061,0.35994,2777.0,2776.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545082353,0.35998,2776.7,2776.4,0.008039]
["bitfinex-derivatives","ETHF0:USTF0",1724545082559,0.36,2776.5,2776.4,0.008039]
["bitfinex-derivatives","ETHF0:USTF0",1724545083364,0.7067,2776.9,2776.4,0.008039]
["bitfinex-derivatives","ETHF0:USTF0",1724545083554,0.35999,2776.6,2776.4,0.008039]
["bitfinex-derivatives","ETHF0:USTF0",1724545084072,0.7067,2776.9,2776.4,0.008039]
["bitfinex-derivatives","ETHF0:USTF0",1724545084073,0.36,2776.5,2776.4,0.008039]
["bitfinex-derivatives","ETHF0:USTF0",1724545086065,0.36003,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545086278,0.3703,2776.2,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545086458,0.3703,2776.2,2775.9,3.56788]
["bitfinex-derivatives","ETHF0:USTF0",1724545086758,0.3823,2776.4,2775.9,3.56788]
["bitfinex-derivatives","ETHF0:USTF0",1724545087260,0.38769918,2776.4,2776.1,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724545087467,0.38769918,2776.4,2775.9,3.21080255]
["bitfinex-derivatives","ETHF0:USTF0",1724545087855,0.00539918,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545088159,3.2078,2776.8,2776.4,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724545088764,3.2078,2776.8,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724545089067,0.35999,2776.6,2776.3,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545089363,3.21319918,2776.8,2776.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724545089968,3.21319918,2776.8,2776.3,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545090169,3.57316918,2776.8,2776.3,0.36541918]
["bitfinex-derivatives","ETHF0:USTF0",1724545090567,3.21319918,2776.8,2776.4,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724545090869,3.57315918,2776.8,2776.3,0.36541918]
["bitfinex-derivatives","ETHF0:USTF0",1724545091061,3.57315918,2776.8,2776.3,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545091062,3.21319918,2776.8,2776.3,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545091265,0.00539918,2776.8,2776.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724545091459,0.36535918,2776.8,2776.3,0.36541918]
["bitfinex-derivatives","ETHF0:USTF0",1724545092158,0.00539918,2776.8,2776.4,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724545092365,0.00539918,2776.8,2776.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724545093068,0.00539918,2776.8,2776.3,0.38639918]
["bitfinex-derivatives","ETHF0:USTF0",1724545093274,0.36536918,2776.8,2776.3,0.38639918]
["bitfinex-derivatives","ETHF0:USTF0",1724545093480,0.35997,2776.7,2776.3,0.38639918]
["bitfinex-derivatives","ETHF0:USTF0",1724545093770,0.00539918,2776.8,2776.3,0.38639918]
["bitfinex-derivatives","ETHF0:USTF0",1724545094174,0.35999,2776.6,2776.3,0.38639918]
["bitfinex-derivatives","ETHF0:USTF0",1724545094372,0.35998,2776.7,2776.3,0.38639918]
["bitfinex-derivatives","ETHF0:USTF0",1724545094577,0.36536918,2776.8,2776.3,0.38639918]
["bitfinex-derivatives","ETHF0:USTF0",1724545094777,0.00539918,2776.8,2776.3,0.38639918]
["bitfinex-derivatives","ETHF0:USTF0",1724545095079,0.35998,2776.7,2776.3,0.38639918]
["bitfinex-derivatives","ETHF0:USTF0",1724545096779,0.35999,2776.6,2776.3,0.38639918]
["bitfinex-derivatives","ETHF0:USTF0",1724545096987,0.35999,2776.6,2776.3,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545097290,0.36,2776.5,2776.3,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545097584,0.00539918,2776.8,2776.3,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545097585,0.35999,2776.6,2776.3,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545097974,0.00539918,2776.8,2776.3,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545098197,9.18e-06,2776.8,2776.7,3.56777]
["bitfinex-derivatives","ETHF0:USTF0",1724545098459,0.35989,2777.4,2776.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545098579,0.35989,2777.4,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724545098782,0.74186,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545099085,0.382,2777.6,2777.3,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724545099288,0.35987,2777.5,2777.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724545099589,0.38739918,2777.6,2777.2,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724545099780,0.38739918,2777.6,2777.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724545099977,0.38739918,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545100178,0.3599,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545100582,0.00539918,2777.6,2777.5,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724545100781,0.00539918,2777.6,2777.5,3.56767]
["bitfinex-derivatives","ETHF0:USTF0",1724545100981,0.00539918,2777.6,2777.5,7.16767]
["bitfinex-derivatives","ETHF0:USTF0",1724545101375,0.00539918,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545102287,0.00539918,2777.6,2777.5,3.56767]
["bitfinex-derivatives","ETHF0:USTF0",1724545102681,0.00539918,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545104181,0.35968,2779.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545104382,0.7455,2779.1,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545104587,0.7455,2779.1,2778.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724545104890,0.7455,2779.1,2778.7,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724545105286,0.74913642,2779.1,2778.7,0.36315641]
["bitfinex-derivatives","ETHF0:USTF0",1724545106213,0.00363642,2779.1,2779.0,0.35968]
["bitfinex-derivatives","ETHF0:USTF0",1724545106392,3.56728,2780.5,2779.0,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724545106580,3.56728,2780.5,2779.2,3.56744]
["bitfinex-derivatives","ETHF0:USTF0",1724545106581,0.35954,2780.1,2779.2,3.56744]
["bitfinex-derivatives","ETHF0:USTF0",1724545106779,3.2078,2780.5,2779.3,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724545106780,0.7484,2780.0,2779.3,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724545107520,0.00539918,2779.9,2779.3,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724545107892,0.00539918,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545108088,0.00539918,2779.9,2779.4,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724545108390,0.00539918,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545108591,0.00539918,2779.9,2779.2,3.56744]
["bitfinex-derivatives","ETHF0:USTF0",1724545108784,0.00539918,2779.9,2779.3,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724545109387,0.00539918,2779.9,2779.4,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724545109593,0.00539918,2779.9,2779.3,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724545109790,0.00539918,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545110596,3.21319918,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545110891,3.21319918,2779.9,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545110892,0.37,2779.8,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545111093,0.37,2779.8,2779.3,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724545111688,0.37,2779.8,2779.2,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724545113188,3.2078,2781.1,2780.5,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724545113395,3.2078,2781.1,2779.8,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1724545113396,3.2078,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545113595,1.07589,2781.3,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545113792,1.07589,2781.3,2780.5,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724545113991,1.42479,2781.3,2780.5,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724545114194,0.00539918,2781.2,2780.6,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545114997,4.62823,2782.0,2780.6,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545114998,3.2078,2782.1,2781.2,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724545115196,3.2078,2782.7,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545115393,3.2078,2782.7,2781.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545115591,0.35921,2782.6,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724545115805,0.35921,2782.6,2781.8,3.56711]
["bitfinex-derivatives","ETHF0:USTF0",1724545116103,0.35924,2782.4,2781.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545116306,0.00359944,2782.5,2781.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545116599,0.35928,2782.1,2781.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545116906,0.35924,2782.4,2781.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545117100,0.37769944,2782.5,2781.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545117296,0.35926,2782.3,2781.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545117496,3.2078,2782.0,2781.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545117696,0.362,2782.2,2781.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545117900,0.37769944,2782.5,2781.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545118199,0.35927,2782.2,2781.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545119597,0.37769944,2782.5,2781.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545119598,3.2078,2782.0,2781.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545119991,0.35928,2782.1,2781.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545120198,0.35929,2782.0,2781.9,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1724545120601,0.00359944,2782.5,2782.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724545120792,4.1,2785.6,2782.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724545120793,0.35907,2783.8,2783.0,0.35915]
["bitfinex-derivatives","ETHF0:USTF0",1724545120999,3.2078,2783.9,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545121000,3.5944,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545121196,3.5944,2783.1,2782.6,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724545121499,0.89762,2784.0,2782.6,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1724545121500,3.5944,2782.9,2782.6,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1724545121799,3.59774256,2782.9,2782.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724545122102,0.35913,2783.3,2782.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724545122103,3.2078,2784.2,2782.7,7.33510716]
["bitfinex-derivatives","ETHF0:USTF0",1724545122405,2.56684256,2783.6,2783.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724545122615,2.20776256,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545122861,2.20776256,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545123102,2.20776256,2783.2,2782.5,3.73538909]
["bitfinex-derivatives","ETHF0:USTF0",1724545123103,2.20776256,2782.8,2782.5,3.73538909]
["bitfinex-derivatives","ETHF0:USTF0",1724545123293,0.35917,2783.0,2782.5,0.00538909]
["bitfinex-derivatives","ETHF0:USTF0",1724545123294,2.56697256,2782.6,2782.5,0.00538909]
["bitfinex-derivatives","ETHF0:USTF0",1724545123494,2.20776256,2782.6,2782.5,0.00538909]
["bitfinex-derivatives","ETHF0:USTF0",1724545123992,2.20776256,2782.6,2781.8,0.00404248]
["bitfinex-derivatives","ETHF0:USTF0",1724545123993,0.35929,2782.0,2781.8,3.21184248]
["bitfinex-derivatives","ETHF0:USTF0",1724545124197,2.20776256,2781.9,2781.8,0.00404248]
["bitfinex-derivatives","ETHF0:USTF0",1724545124499,2.56706256,2781.9,2781.8,0.00404248]
["bitfinex-derivatives","ETHF0:USTF0",1724545124896,2.20776256,2781.9,2781.8,0.00404248]
["bitfinex-derivatives","ETHF0:USTF0",1724545125293,0.00535547,2782.1,2781.8,8.59844248]
["bitfinex-derivatives","ETHF0:USTF0",1724545125498,0.00535547,2782.1,2781.8,0.00404248]
["bitfinex-derivatives","ETHF0:USTF0",1724545125701,2.21311803,2782.1,2781.8,0.00404248]
["bitfinex-derivatives","ETHF0:USTF0",1724545126507,2.20776256,2782.0,2781.8,0.00404248]
["bitfinex-derivatives","ETHF0:USTF0",1724545126702,2.20776256,2781.9,2781.8,0.00404248]
["bitfinex-derivatives","ETHF0:USTF0",1724545127205,5.41556256,2781.9,2781.8,0.00404248]
["bitfinex-derivatives","ETHF0:USTF0",1724545127410,2.56706256,2781.9,2781.8,0.00404248]
["bitfinex-derivatives","ETHF0:USTF0",1724545128108,5.77486256,2781.9,2781.8,0.00404248]
["bitfinex-derivatives","ETHF0:USTF0",1724545128924,5.77486256,2781.9,2781.6,0.00538909]
["bitfinex-derivatives","ETHF0:USTF0",1724545128925,0.35933,2781.7,2781.6,0.00538909]
["bitfinex-derivatives","ETHF0:USTF0",1724545129098,2.56709256,2781.7,2781.6,0.00538909]
["bitfinex-derivatives","ETHF0:USTF0",1724545129407,2.56709256,2781.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545129408,7.20776256,2781.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545129610,2.20776256,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545129906,2.20776256,2781.0,2780.6,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724545129907,2.20776256,2780.8,2780.6,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724545130106,2.20776256,2780.7,2780.6,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724545131409,2.56722256,2780.7,2780.6,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724545132601,2.58116256,2780.7,2780.6,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724545132799,2.94062256,2780.7,2780.6,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724545133501,2.58116256,2780.7,2780.6,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724545133909,2.94062256,2780.7,2780.6,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724545135426,2.58116256,2780.7,2780.6,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724545138617,3.2078,2780.8,2780.6,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724545138905,0.00320538,2781.0,2780.9,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724545139100,0.00320538,2781.0,2780.7,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1724545139101,0.00320538,2781.0,2780.7,3.56725]
["bitfinex-derivatives","ETHF0:USTF0",1724545139318,2.20776256,2780.9,2780.6,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724545139818,2.20776256,2780.9,2780.7,0.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724545140116,0.00320538,2781.0,2780.7,0.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724545140921,0.00320538,2781.0,2780.6,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724545141125,2.20776256,2780.8,2780.6,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724545141820,2.56722256,2780.7,2780.6,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724545142009,2.20776256,2780.7,2780.6,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724545142208,0.3556,2780.9,2780.6,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724545142520,2.20776256,2780.7,2780.6,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724545142905,2.56722256,2780.7,2780.6,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724545145407,0.35948,2780.5,2780.4,0.00538909]
["bitfinex-derivatives","ETHF0:USTF0",1724545145613,5.41556256,2780.5,2779.8,11.4885]
["bitfinex-derivatives","ETHF0:USTF0",1724545145823,2.20776256,2780.0,2779.8,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1724545146016,2.20776256,2780.0,2779.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724545146512,2.56731256,2780.0,2779.8,0.00448038]
["bitfinex-derivatives","ETHF0:USTF0",1724545146822,2.56732256,2779.9,2779.8,0.00448038]
["bitfinex-derivatives","ETHF0:USTF0",1724545147012,2.20776256,2779.9,2779.8,0.00448038]
["bitfinex-derivatives","ETHF0:USTF0",1724545147514,2.56732256,2779.9,2779.8,0.00448038]
["bitfinex-derivatives","ETHF0:USTF0",1724545149517,5.77512256,2779.9,2779.8,0.00448038]
["bitfinex-derivatives","ETHF0:USTF0",1724545150221,6.12452256,2779.9,2779.8,0.00448038]
["bitfinex-derivatives","ETHF0:USTF0",1724545151613,0.35959,2779.7,2779.6,0.00538909]
["bitfinex-derivatives","ETHF0:USTF0",1724545151809,2.56735256,2779.7,2779.6,0.00538909]
["bitfinex-derivatives","ETHF0:USTF0",1724545152618,3.5572,2779.9,2779.6,0.36875953]
["bitfinex-derivatives","ETHF0:USTF0",1724545152918,5.76496256,2779.9,2779.6,0.36875953]
["bitfinex-derivatives","ETHF0:USTF0",1724545153116,5.76496256,2779.9,2779.6,0.00916953]
["bitfinex-derivatives","ETHF0:USTF0",1724545153357,2.56735256,2779.7,2779.6,0.00916953]
["bitfinex-derivatives","ETHF0:USTF0",1724545155429,2.20776256,2779.7,2779.6,0.00916953]
["bitfinex-derivatives","ETHF0:USTF0",1724545157328,2.56735256,2779.7,2779.6,0.00916953]
["bitfinex-derivatives","ETHF0:USTF0",1724545157515,2.20776256,2779.7,2779.6,0.00916953]
["bitfinex-derivatives","ETHF0:USTF0",1724545158627,0.35954,2780.1,2779.6,0.36876953]
["bitfinex-derivatives","ETHF0:USTF0",1724545158933,2.20776256,2779.7,2779.6,0.00916953]
["bitfinex-derivatives","ETHF0:USTF0",1724545159232,2.20776256,2779.9,2779.6,0.00916953]
["bitfinex-derivatives","ETHF0:USTF0",1724545159431,2.21315165,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545159622,0.00538909,2780.2,2779.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724545159822,0.00538909,2780.2,2780.1,0.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724545160228,0.00538909,2780.2,2780.0,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724545160422,0.00538909,2780.2,2779.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724545160827,0.36490909,2780.2,2779.8,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1724545161430,0.35958,2779.8,2779.6,0.00916953]
["bitfinex-derivatives","ETHF0:USTF0",1724545161622,2.20776256,2779.7,2779.6,0.00916953]
["bitfinex-derivatives","ETHF0:USTF0",1724545161933,2.56735256,2779.7,2779.6,0.00916953]
["bitfinex-derivatives","ETHF0:USTF0",1724545165434,2.20776256,2779.7,2779.6,0.00916953]
["bitfinex-derivatives","ETHF0:USTF0",1724545166228,2.56735256,2779.7,2779.6,0.00916953]
["bitfinex-derivatives","ETHF0:USTF0",1724545167433,0.35964,2779.3,2779.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724545167634,2.56406256,2779.2,2778.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724545167828,2.20776256,2779.0,2778.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724545168035,1.66801345,2779.0,2778.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724545168428,1.6719069,2779.0,2778.8,0.00449818]
["bitfinex-derivatives","ETHF0:USTF0",1724545168637,1.66801345,2778.9,2778.8,0.00449818]
["bitfinex-derivatives","ETHF0:USTF0",1724545169030,2.02770345,2778.9,2778.8,0.00449818]
["bitfinex-derivatives","ETHF0:USTF0",1724545172137,1.66801345,2778.9,2778.8,0.00449818]
["bitfinex-derivatives","ETHF0:USTF0",1724545172338,2.02770345,2778.9,2778.8,0.00449818]
["bitfinex-derivatives","ETHF0:USTF0",1724545175135,5.23550345,2778.9,2778.8,0.00449818]
["bitfinex-derivatives","ETHF0:USTF0",1724545179956,6.13473345,2778.9,2778.8,0.00449818]
["bitfinex-derivatives","ETHF0:USTF0",1724545180149,6.13473345,2778.9,2778.6,0.00538909]
["bitfinex-derivatives","ETHF0:USTF0",1724545180150,0.35972,2778.7,2778.6,0.00538909]
["bitfinex-derivatives","ETHF0:USTF0",1724545180344,2.02773345,2778.7,2778.6,0.00538909]
["bitfinex-derivatives","ETHF0:USTF0",1724545181255,2.02773345,2778.7,2778.6,0.00941745]
["bitfinex-derivatives","ETHF0:USTF0",1724545184857,0.35976,2778.4,2778.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724545185161,2.38228345,2778.3,2777.9,4.91431]
["bitfinex-derivatives","ETHF0:USTF0",1724545185762,2.38228345,2778.3,2777.9,4.91792824]
["bitfinex-derivatives","ETHF0:USTF0",1724545186073,2.38228345,2778.3,2778.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724545186249,1.66801345,2778.2,2778.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724545186655,2.02779345,2778.2,2777.9,4.55811824]
["bitfinex-derivatives","ETHF0:USTF0",1724545186860,0.3545,2778.3,2777.9,0.38111824]
["bitfinex-derivatives","ETHF0:USTF0",1724545186861,1.66801345,2778.1,2777.9,0.38111824]
["bitfinex-derivatives","ETHF0:USTF0",1724545187158,1.66801345,2778.1,2777.9,0.00361824]
["bitfinex-derivatives","ETHF0:USTF0",1724545187754,2.02782345,2778.0,2777.9,0.00361824]
["bitfinex-derivatives","ETHF0:USTF0",1724545199072,2.92734345,2778.0,2777.9,0.00361824]
["bitfinex-derivatives","ETHF0:USTF0",1724545199567,2.02782345,2778.0,2777.9,0.00361824]
["bitfinex-derivatives","ETHF0:USTF0",1724545199767,2.02782345,2778.0,2777.3,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724545199768,1.66801345,2777.9,2777.3,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724545199967,1.66801345,2777.5,2777.3,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724545200377,2.02141345,2777.5,2777.3,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724545200669,1.66801345,2777.4,2777.2,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1724545200973,1.66801345,2777.4,2777.2,3.57080856]
["bitfinex-derivatives","ETHF0:USTF0",1724545201175,1.66801345,2777.4,2777.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724545201374,1.66801345,2777.4,2777.2,3.21090856]
["bitfinex-derivatives","ETHF0:USTF0",1724545201572,1.66801345,2777.3,2777.2,3.57081856]
["bitfinex-derivatives","ETHF0:USTF0",1724545201888,1.66801345,2777.3,2777.2,3.21090856]
["bitfinex-derivatives","ETHF0:USTF0",1724545202061,2.02791345,2777.3,2777.2,3.21090856]
["bitfinex-derivatives","ETHF0:USTF0",1724545202574,1.66801345,2777.3,2777.2,3.21090856]
["bitfinex-derivatives","ETHF0:USTF0",1724545204378,2.02791345,2777.3,2777.2,3.21090856]
["bitfinex-derivatives","ETHF0:USTF0",1724545207574,2.02791345,2777.3,2777.2,0.00310856]
["bitfinex-derivatives","ETHF0:USTF0",1724545207882,5.23571345,2777.3,2777.2,0.00310856]
["bitfinex-derivatives","ETHF0:USTF0",1724545209079,6.13546345,2777.3,2777.2,0.00310856]
["bitfinex-derivatives","ETHF0:USTF0",1724545209296,5.23571345,2777.3,2777.2,0.00310856]
["bitfinex-derivatives","ETHF0:USTF0",1724545210076,1.66801345,2777.3,2777.2,0.00310856]
["bitfinex-derivatives","ETHF0:USTF0",1724545210468,1.66801345,2777.3,2777.2,0.36301856]
["bitfinex-derivatives","ETHF0:USTF0",1724545212078,3.2078,2777.6,2777.4,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724545212382,3.2078,2777.9,2777.7,0.35983]
["bitfinex-derivatives","ETHF0:USTF0",1724545212683,1.66801345,2777.7,2777.6,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724545213175,1.66801345,2777.7,2777.5,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1724545214180,1.66801345,2777.7,2777.6,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1724545214581,1.66801345,2777.7,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545214769,1.66801345,2777.7,2777.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724545214770,1.66801345,2777.5,2777.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724545214978,1.66801345,2777.4,2777.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724545215175,2.02789345,2777.4,2777.2,0.00310856]
["bitfinex-derivatives","ETHF0:USTF0",1724545215482,1.66801345,2777.3,2777.2,0.00310856]
["bitfinex-derivatives","ETHF0:USTF0",1724545215684,2.02791345,2777.3,2777.2,0.00310856]
["bitfinex-derivatives","ETHF0:USTF0",1724545216289,1.66801345,2777.3,2777.2,0.00310856]
["bitfinex-derivatives","ETHF0:USTF0",1724545217493,2.02791345,2777.3,2777.2,0.00310856]
["bitfinex-derivatives","ETHF0:USTF0",1724545217683,1.66801345,2777.3,2777.2,0.00310856]
["bitfinex-derivatives","ETHF0:USTF0",1724545218477,1.66801345,2777.3,2777.2,0.36301856]
["bitfinex-derivatives","ETHF0:USTF0",1724545218678,0.35985,2777.7,2777.3,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724545218878,1.66801345,2777.4,2777.3,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724545219080,1.66801345,2777.5,2777.3,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724545219285,1.66801345,2777.5,2777.2,0.00310856]
["bitfinex-derivatives","ETHF0:USTF0",1724545219583,3.2078,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545219790,1.66801345,2777.7,2777.5,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1724545221284,1.66801345,2777.7,2777.6,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1724545221585,1.66801345,2777.7,2777.5,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1724545221979,1.66801345,2777.7,2777.6,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1724545223985,0.7245,2778.1,2777.8,0.35983]
["bitfinex-derivatives","ETHF0:USTF0",1724545224173,0.7245,2778.1,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545224575,1.66801345,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545225076,1.66801345,2778.0,2777.9,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1724545225478,0.00539889,2778.4,2777.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1724545225683,1.66801345,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545225881,1.66801345,2778.0,2777.9,3.56761]
["bitfinex-derivatives","ETHF0:USTF0",1724545226083,1.66801345,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545226381,1.66801345,2778.0,2777.9,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1724545227175,1.66801345,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545227790,1.66801345,2778.0,2777.9,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1724545229081,1.66801345,2778.0,2777.8,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1724545229388,1.66801345,2778.0,2777.9,0.35982]
["bitfinex-derivatives","ETHF0:USTF0",1724545230119,1.66801345,2778.0,2777.8,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1724545230294,0.35982,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545230486,2.02783345,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545230685,0.3579,2778.1,2777.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1724545230885,2.02782345,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545231084,1.66801345,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545231893,1.66801345,2778.0,2777.8,3.56763]
["bitfinex-derivatives","ETHF0:USTF0",1724545232278,1.66801345,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545232692,1.66801345,2778.0,2777.8,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1724545233089,1.66801345,2778.0,2777.9,0.35982]
["bitfinex-derivatives","ETHF0:USTF0",1724545233596,0.3579,2778.1,2777.9,0.35982]
["bitfinex-derivatives","ETHF0:USTF0",1724545233597,0.3579,2778.1,2778.0,0.35981]
["bitfinex-derivatives","ETHF0:USTF0",1724545233895,0.00539889,2778.4,2778.3,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724545234085,0.00389345,2779.0,2778.3,11.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724545234390,1.66801345,2778.8,2778.6,3.56752]
["bitfinex-derivatives","ETHF0:USTF0",1724545235292,1.66801345,2778.8,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545235591,2.02772345,2778.8,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545235788,1.66801345,2778.8,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545235984,2.02771345,2778.8,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545236188,1.66801345,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545238095,1.66801345,2778.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545238401,0.3597,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545238402,1.66801345,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545238787,2.02774345,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545238993,1.66801345,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545239497,2.02774345,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545239698,0.35974,2778.5,2778.4,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545239910,2.38845345,2778.5,2778.4,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545240089,2.02871345,2778.5,2778.4,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545242099,2.38845345,2778.5,2778.4,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545242611,0.35977,2778.3,2778.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724545242804,1.66801345,2778.2,2777.9,0.35981]
["bitfinex-derivatives","ETHF0:USTF0",1724545243005,1.66801345,2778.0,2777.9,0.35982]
["bitfinex-derivatives","ETHF0:USTF0",1724545243392,0.3607,2778.5,2777.9,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1724545243692,0.3607,2778.5,2778.2,3.56757]
["bitfinex-derivatives","ETHF0:USTF0",1724545243891,0.3607,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545244110,1.66801345,2778.3,2778.2,3.56758]
["bitfinex-derivatives","ETHF0:USTF0",1724545245613,1.66801345,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545245804,1.66801345,2778.3,2778.1,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724545246004,1.66801345,2778.2,2778.1,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724545247409,1.66801345,2778.2,2778.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724545247610,0.3607,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545247611,1.66801345,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545251013,0.3607,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545251014,0.35976,2778.4,2777.9,7.16762]
["bitfinex-derivatives","ETHF0:USTF0",1724545251317,1.66801345,2778.2,2777.9,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1724545252110,1.66801345,2778.2,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545252307,1.66801345,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545255219,1.66801345,2778.0,2777.9,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1724545256214,0.3607,2778.5,2777.9,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1724545256523,1.66801345,2778.4,2778.2,3.56757]
["bitfinex-derivatives","ETHF0:USTF0",1724545258421,1.66801345,2778.4,2778.3,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724545259014,1.66801345,2778.4,2778.2,3.56757]
["bitfinex-derivatives","ETHF0:USTF0",1724545259726,1.66801345,2778.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545259923,1.66801345,2778.4,2778.2,3.56758]
["bitfinex-derivatives","ETHF0:USTF0",1724545260220,0.3607,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545260221,2.02778345,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545260422,1.66801345,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545263124,2.02782345,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545263321,1.66801345,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545264621,1.66801345,2778.0,2777.9,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1724545264824,1.66801345,2778.0,2777.9,4.49732775]
["bitfinex-derivatives","ETHF0:USTF0",1724545265021,1.66801345,2778.0,2777.9,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1724545265420,1.66801345,2778.0,2777.9,4.13750775]
["bitfinex-derivatives","ETHF0:USTF0",1724545265820,1.66801345,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545266723,1.66801345,2778.0,2777.9,4.13750775]
["bitfinex-derivatives","ETHF0:USTF0",1724545267224,1.66801345,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545267417,1.66801345,2778.0,2777.9,4.13750775]
["bitfinex-derivatives","ETHF0:USTF0",1724545269033,1.66801345,2778.0,2777.9,4.49732775]
["bitfinex-derivatives","ETHF0:USTF0",1724545269331,1.66801345,2778.0,2777.9,6.84418113]
["bitfinex-derivatives","ETHF0:USTF0",1724545269923,1.66801345,2778.0,2777.9,4.49732775]
["bitfinex-derivatives","ETHF0:USTF0",1724545270428,1.66801345,2778.0,2777.9,6.84425276]
["bitfinex-derivatives","ETHF0:USTF0",1724545270730,1.66801345,2778.0,2777.9,5.04450498]
["bitfinex-derivatives","ETHF0:USTF0",1724545270931,1.66801345,2778.0,2777.9,6.84426936]
["bitfinex-derivatives","ETHF0:USTF0",1724545271131,1.66801345,2778.0,2777.9,6.84424725]
["bitfinex-derivatives","ETHF0:USTF0",1724545271325,1.66801345,2778.0,2777.9,6.48442725]
["bitfinex-derivatives","ETHF0:USTF0",1724545271634,1.66801345,2778.0,2777.9,5.04450588]
["bitfinex-derivatives","ETHF0:USTF0",1724545272031,1.66801345,2778.0,2777.9,4.49732775]
["bitfinex-derivatives","ETHF0:USTF0",1724545272715,1.66801345,2778.0,2777.9,6.76424685]
["bitfinex-derivatives","ETHF0:USTF0",1724545272827,1.66801345,2778.0,2777.9,7.31150243]
["bitfinex-derivatives","ETHF0:USTF0",1724545273537,0.3607,2778.5,2778.4,0.35975]
["bitfinex-derivatives","ETHF0:USTF0",1724545274036,2.02871345,2778.5,2778.4,0.35975]
["bitfinex-derivatives","ETHF0:USTF0",1724545274226,2.02871345,2778.5,2778.3,0.93163966]
["bitfinex-derivatives","ETHF0:USTF0",1724545274544,1.66801345,2778.4,2778.3,0.35976]
["bitfinex-derivatives","ETHF0:USTF0",1724545276231,0.3607,2778.5,2778.4,0.35975]
["bitfinex-derivatives","ETHF0:USTF0",1724545276440,2.02871345,2778.5,2778.4,2.70622084]
["bitfinex-derivatives","ETHF0:USTF0",1724545276633,2.02871345,2778.5,2778.4,3.05572084]
["bitfinex-derivatives","ETHF0:USTF0",1724545277534,2.02871345,2778.5,2778.4,3.05561391]
["bitfinex-derivatives","ETHF0:USTF0",1724545278439,2.02871345,2778.5,2778.4,3.98680907]
["bitfinex-derivatives","ETHF0:USTF0",1724545278626,0.3683,2778.8,2778.7,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724545278823,2.40701345,2778.8,2778.7,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724545279935,2.40701345,2778.8,2778.7,1.29083563]
["bitfinex-derivatives","ETHF0:USTF0",1724545280138,0.3707,2778.8,2778.7,4.88923563]
["bitfinex-derivatives","ETHF0:USTF0",1724545280632,0.00929234,2779.0,2778.9,0.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724545280837,0.3556,2779.4,2779.3,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724545281039,1.66801345,2779.6,2779.5,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724545281227,1.66801345,2779.6,2779.5,4.49731577]
["bitfinex-derivatives","ETHF0:USTF0",1724545281535,1.66801345,2779.6,2779.5,3.56741]
["bitfinex-derivatives","ETHF0:USTF0",1724545281932,1.67213936,2779.6,2779.5,3.57188975]
["bitfinex-derivatives","ETHF0:USTF0",1724545282836,1.67213936,2779.6,2779.5,3.21227975]
["bitfinex-derivatives","ETHF0:USTF0",1724545285811,1.67213936,2779.6,2779.5,0.00447975]
["bitfinex-derivatives","ETHF0:USTF0",1724545285930,0.35962,2779.5,2779.3,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545286124,2.02763345,2779.4,2779.3,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545286337,0.35966,2779.1,2778.8,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724545286539,0.3851,2779.0,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545287040,0.3851,2779.0,2778.8,3.21087956]
["bitfinex-derivatives","ETHF0:USTF0",1724545289038,3.95809,2778.9,2778.6,0.00364921]
["bitfinex-derivatives","ETHF0:USTF0",1724545289236,0.3843,2778.9,2778.6,0.00364921]
["bitfinex-derivatives","ETHF0:USTF0",1724545290037,0.3843,2778.9,2778.6,0.00711944]
["bitfinex-derivatives","ETHF0:USTF0",1724545292337,0.3514,2778.8,2778.6,0.00711944]
["bitfinex-derivatives","ETHF0:USTF0",1724545295453,0.3514,2778.8,2778.6,0.36683944]
["bitfinex-derivatives","ETHF0:USTF0",1724545295751,0.35963,2779.4,2778.7,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1724545295938,0.3491,2779.1,2778.7,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724545296244,0.3491,2779.1,2778.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724545296446,0.3491,2779.1,2779.0,3.56748]
["bitfinex-derivatives","ETHF0:USTF0",1724545296942,0.3491,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545297733,0.3491,2779.1,2778.9,3.56748]
["bitfinex-derivatives","ETHF0:USTF0",1724545299542,0.00412591,2779.6,2779.0,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724545299737,0.3705,2779.5,2779.4,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724545300143,0.3705,2779.5,2779.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724545300744,0.3705,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545301143,0.3491,2779.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545301847,0.3491,2779.4,2779.2,3.56745]
["bitfinex-derivatives","ETHF0:USTF0",1724545302113,0.3491,2779.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545302240,0.3491,2779.4,2779.2,3.56745]
["bitfinex-derivatives","ETHF0:USTF0",1724545303347,0.3491,2779.4,2779.3,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724545303551,0.3705,2779.5,2779.4,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724545303748,0.00412591,2779.6,2779.5,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724545304051,0.00412591,2779.6,2779.5,3.94851]
["bitfinex-derivatives","ETHF0:USTF0",1724545304249,0.00412591,2779.6,2779.5,7.54611]
["bitfinex-derivatives","ETHF0:USTF0",1724545304558,0.00412591,2779.6,2779.5,12.54611]
["bitfinex-derivatives","ETHF0:USTF0",1724545304755,0.00539889,2779.8,2779.7,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724545305354,0.00539889,2779.8,2779.7,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1724545305548,0.3749,2780.2,2780.1,0.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724545305744,0.00441164,2780.2,2780.1,3.56733]
["bitfinex-derivatives","ETHF0:USTF0",1724545305940,0.00441164,2780.2,2780.1,7.54563]
["bitfinex-derivatives","ETHF0:USTF0",1724545309357,0.00441164,2780.2,2780.1,7.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724545310563,0.00441164,2780.2,2779.6,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724545310564,3.96073164,2780.2,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545310751,0.348,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545310949,0.7229,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545311258,4.3197,2780.1,2779.6,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724545311459,0.35959,2779.7,2779.6,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724545312253,0.35958,2779.8,2779.6,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724545312460,0.3561,2779.7,2779.6,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724545314455,0.3561,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545315361,0.3561,2779.7,2779.4,3.56742]
["bitfinex-derivatives","ETHF0:USTF0",1724545315858,0.3561,2779.7,2779.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724545316463,0.3561,2779.7,2779.5,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724545316754,0.7229,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545317157,0.7229,2780.1,2779.7,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724545317779,0.7229,2780.1,2779.8,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724545317961,0.7229,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545318157,0.7229,2780.1,2779.7,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724545319756,0.7229,2780.1,2779.6,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724545319957,0.35956,2779.9,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545320360,0.35957,2779.9,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545320587,0.35955,2780.0,2779.5,3.56741]
["bitfinex-derivatives","ETHF0:USTF0",1724545321756,0.35956,2779.9,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545322061,0.35956,2779.9,2779.5,3.56741]
["bitfinex-derivatives","ETHF0:USTF0",1724545322259,0.35955,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545322468,0.35955,2780.0,2779.5,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724545323070,0.35955,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545323367,0.7229,2780.1,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545323958,0.35957,2779.9,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545324363,0.35957,2779.9,2779.5,3.56741]
["bitfinex-derivatives","ETHF0:USTF0",1724545324661,0.35957,2779.9,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545324868,0.35957,2779.9,2779.5,3.56741]
["bitfinex-derivatives","ETHF0:USTF0",1724545325365,0.35957,2779.9,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545325570,0.35959,2779.7,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545325771,0.3821,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545326764,0.3821,2779.6,2779.5,3.56741]
["bitfinex-derivatives","ETHF0:USTF0",1724545326969,0.7229,2780.1,2779.5,6.8054]
["bitfinex-derivatives","ETHF0:USTF0",1724545327155,0.7301,2780.1,2780.0,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724545327365,0.348,2780.1,2780.0,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724545327555,0.348,2780.1,2780.0,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1724545329562,0.00441164,2780.2,2780.1,0.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724545329763,1e-08,2780.2,2780.1,7.16413]
["bitfinex-derivatives","ETHF0:USTF0",1724545329965,1e-08,2780.2,2780.1,12.16413]
["bitfinex-derivatives","ETHF0:USTF0",1724545331969,1e-08,2780.2,2780.1,13.06297]
["bitfinex-derivatives","ETHF0:USTF0",1724545332168,0.3506,2780.7,2780.3,3.15951]
["bitfinex-derivatives","ETHF0:USTF0",1724545332566,0.3506,2780.7,2780.3,6.75631]
["bitfinex-derivatives","ETHF0:USTF0",1724545333080,0.00890339,2780.4,2780.3,6.75631]
["bitfinex-derivatives","ETHF0:USTF0",1724545337182,0.00890339,2780.4,2780.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724545337368,0.00890339,2780.4,2780.1,3.21319889]
["bitfinex-derivatives","ETHF0:USTF0",1724545337570,0.00890339,2780.4,2780.1,3.57272889]
["bitfinex-derivatives","ETHF0:USTF0",1724545337571,0.36840339,2780.4,2780.1,3.57272889]
["bitfinex-derivatives","ETHF0:USTF0",1724545337773,0.3823,2780.3,2780.1,3.21319889]
["bitfinex-derivatives","ETHF0:USTF0",1724545338276,0.3823,2780.3,2780.1,3.57272889]
["bitfinex-derivatives","ETHF0:USTF0",1724545338686,0.3823,2780.3,2780.1,3.21319889]
["bitfinex-derivatives","ETHF0:USTF0",1724545339073,0.3823,2780.3,2780.1,3.57272889]
["bitfinex-derivatives","ETHF0:USTF0",1724545339283,0.00890339,2780.4,2780.1,3.21319889]
["bitfinex-derivatives","ETHF0:USTF0",1724545340476,0.36840339,2780.4,2780.1,3.21319889]
["bitfinex-derivatives","ETHF0:USTF0",1724545340683,0.372,2780.3,2780.1,3.21319889]
["bitfinex-derivatives","ETHF0:USTF0",1724545340883,0.372,2780.3,2780.1,3.57272889]
["bitfinex-derivatives","ETHF0:USTF0",1724545341386,0.00890339,2780.4,2780.1,3.21319889]
["bitfinex-derivatives","ETHF0:USTF0",1724545341661,0.00890339,2780.4,2780.3,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724545342080,0.00890339,2780.4,2780.3,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1724545344974,0.00890339,2780.4,2780.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724545345180,3.96520339,2780.4,2780.1,3.21319889]
["bitfinex-derivatives","ETHF0:USTF0",1724545345384,0.36840339,2780.4,2780.1,3.57272889]
["bitfinex-derivatives","ETHF0:USTF0",1724545345585,0.36840339,2780.4,2780.1,3.21319889]
["bitfinex-derivatives","ETHF0:USTF0",1724545345781,0.36840339,2780.4,2780.1,3.57272889]
["bitfinex-derivatives","ETHF0:USTF0",1724545345980,0.00890339,2780.4,2780.3,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724545346588,0.00890339,2780.4,2780.3,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1724545348992,0.00890339,2780.4,2780.3,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724545350190,0.00890339,2780.4,2780.3,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1724545350393,0.00890339,2780.4,2780.3,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724545351090,0.00890339,2780.4,2780.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724545351494,0.38490339,2780.4,2780.3,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724545351902,0.38490339,2780.4,2780.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724545352282,0.74440339,2780.4,2780.1,6.01319889]
["bitfinex-derivatives","ETHF0:USTF0",1724545352486,0.74440339,2780.4,2780.3,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724545355890,0.20496424,2780.4,2780.3,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724545356796,0.20804302,2780.4,2780.3,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724545360001,0.20804302,2780.4,2780.1,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545360301,0.20804302,2780.4,2779.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1724545360302,0.35958,2779.8,2779.2,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724545360578,0.3833,2779.7,2779.4,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724545360687,0.3833,2779.7,2779.3,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724545360887,0.3833,2779.7,2779.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724545361094,0.00307878,2780.4,2779.6,5.39603567]
["bitfinex-derivatives","ETHF0:USTF0",1724545361293,0.00307878,2780.4,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545361497,0.00307878,2780.4,2780.3,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724545361699,0.00307878,2780.4,2780.3,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1724545361901,0.00307878,2780.4,2780.3,4.31961]
["bitfinex-derivatives","ETHF0:USTF0",1724545362201,0.00307878,2780.4,2780.3,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1724545363199,0.00307878,2780.4,2780.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724545363403,0.38457878,2780.4,2780.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724545364195,0.38457878,2780.4,2780.0,1.27344579]
["bitfinex-derivatives","ETHF0:USTF0",1724545364196,0.74407878,2780.4,2780.0,1.27344579]
["bitfinex-derivatives","ETHF0:USTF0",1724545364898,0.38457878,2780.4,2780.0,1.27344579]
["bitfinex-derivatives","ETHF0:USTF0",1724545365098,0.74407878,2780.4,2780.0,1.27344579]
["bitfinex-derivatives","ETHF0:USTF0",1724545365704,0.38457878,2780.4,2779.9,4.13374579]
["bitfinex-derivatives","ETHF0:USTF0",1724545366001,0.35955,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545366193,0.35955,2780.0,2779.7,0.92594579]
["bitfinex-derivatives","ETHF0:USTF0",1724545366402,0.38457878,2780.4,2779.7,0.92594579]
["bitfinex-derivatives","ETHF0:USTF0",1724545366598,0.38457878,2780.4,2779.8,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1724545366803,0.74408878,2780.4,2779.8,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1724545367109,0.38457878,2780.4,2779.8,1.64010579]
["bitfinex-derivatives","ETHF0:USTF0",1724545367510,0.35951,2780.3,2779.8,1.28054579]
["bitfinex-derivatives","ETHF0:USTF0",1724545367696,0.35951,2780.3,2779.8,1.64011579]
["bitfinex-derivatives","ETHF0:USTF0",1724545368110,0.38457878,2780.4,2779.9,4.13374579]
["bitfinex-derivatives","ETHF0:USTF0",1724545368305,0.00307878,2780.4,2780.2,4.49325579]
["bitfinex-derivatives","ETHF0:USTF0",1724545368610,0.00307878,2780.4,2780.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1724545369002,0.00307878,2780.4,2780.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724545369206,0.00307878,2780.4,2780.3,1.28054579]
["bitfinex-derivatives","ETHF0:USTF0",1724545369407,0.00307878,2780.4,2780.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724545370701,0.36257878,2780.4,2780.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724545371811,0.00307878,2780.4,2780.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724545372902,0.36257878,2780.4,2780.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724545373105,0.36257878,2780.4,2780.2,4.13374579]
["bitfinex-derivatives","ETHF0:USTF0",1724545373612,0.36257878,2780.4,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545373613,0.73341,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545373935,0.3739,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545374105,0.3739,2780.3,2780.2,4.13374579]
["bitfinex-derivatives","ETHF0:USTF0",1724545374302,0.00307878,2780.4,2780.2,4.49326579]
["bitfinex-derivatives","ETHF0:USTF0",1724545374703,0.00307878,2780.4,2780.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724545378221,0.36257878,2780.4,2780.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724545378418,0.00307878,2780.4,2780.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724545378713,0.36257878,2780.4,2780.2,0.92594579]
["bitfinex-derivatives","ETHF0:USTF0",1724545378918,0.36257878,2780.4,2779.9,2.23684479]
["bitfinex-derivatives","ETHF0:USTF0",1724545378919,0.35952,2780.2,2780.0,0.92594579]
["bitfinex-derivatives","ETHF0:USTF0",1724545379106,3.59987878,2780.4,2780.0,0.92594579]
["bitfinex-derivatives","ETHF0:USTF0",1724545379107,0.3582,2780.1,2780.0,0.92594579]
["bitfinex-derivatives","ETHF0:USTF0",1724545379312,0.3582,2780.1,2779.9,0.92594579]
["bitfinex-derivatives","ETHF0:USTF0",1724545379313,0.71773,2780.1,2779.9,0.92594579]
["bitfinex-derivatives","ETHF0:USTF0",1724545379509,0.35955,2780.0,2779.9,0.92594579]
["bitfinex-derivatives","ETHF0:USTF0",1724545379736,0.35956,2779.9,2779.8,3.43493234]
["bitfinex-derivatives","ETHF0:USTF0",1724545379909,0.35956,2779.9,2779.8,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724545380218,3.95716,2779.9,2779.8,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724545382221,0.35959,2779.7,2779.4,4.13914468]
["bitfinex-derivatives","ETHF0:USTF0",1724545382612,0.35959,2779.7,2779.4,3.21319889]
["bitfinex-derivatives","ETHF0:USTF0",1724545382814,1.24778,2780.0,2779.4,3.21319889]
["bitfinex-derivatives","ETHF0:USTF0",1724545383184,0.3674,2779.6,2779.4,3.21319889]
["bitfinex-derivatives","ETHF0:USTF0",1724545383519,0.73611,2779.5,2779.4,3.21319889]
["bitfinex-derivatives","ETHF0:USTF0",1724545383717,0.7305,2779.5,2779.4,3.21319889]
["bitfinex-derivatives","ETHF0:USTF0",1724545384028,1.09011,2779.5,2779.4,3.21319889]
["bitfinex-derivatives","ETHF0:USTF0",1724545384433,7.89551,2779.5,2779.4,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545386317,12.89551,2779.5,2779.4,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545388115,0.35965,2779.2,2778.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724545388314,0.35967,2779.1,2778.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724545389624,0.35968,2779.0,2778.7,0.00364921]
["bitfinex-derivatives","ETHF0:USTF0",1724545389825,0.74559,2778.9,2778.7,0.00364921]
["bitfinex-derivatives","ETHF0:USTF0",1724545390925,0.3859,2778.9,2778.7,0.00364921]
["bitfinex-derivatives","ETHF0:USTF0",1724545391330,0.3597,2778.8,2778.7,0.00364921]
["bitfinex-derivatives","ETHF0:USTF0",1724545391734,3.9581,2778.8,2778.7,0.00364921]
["bitfinex-derivatives","ETHF0:USTF0",1724545391927,8.9581,2778.8,2778.7,0.00364921]
["bitfinex-derivatives","ETHF0:USTF0",1724545392425,3.9581,2778.8,2778.7,0.00364921]
["bitfinex-derivatives","ETHF0:USTF0",1724545392628,8.9581,2778.8,2778.7,0.00364921]
["bitfinex-derivatives","ETHF0:USTF0",1724545396229,3.9581,2778.8,2778.7,0.00364921]
["bitfinex-derivatives","ETHF0:USTF0",1724545397834,8.9581,2778.8,2778.7,0.00364921]
["bitfinex-derivatives","ETHF0:USTF0",1724545398468,9.85736,2778.8,2778.7,0.00364921]
["bitfinex-derivatives","ETHF0:USTF0",1724545399121,9.85736,2778.8,2778.2,6.07878655]
["bitfinex-derivatives","ETHF0:USTF0",1724545399122,0.35977,2778.3,2778.2,5.71678655]
["bitfinex-derivatives","ETHF0:USTF0",1724545399432,0.35977,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545400128,0.36342015,2778.3,2778.2,3.21151433]
["bitfinex-derivatives","ETHF0:USTF0",1724545400427,3.96262015,2778.3,2778.2,0.00371433]
["bitfinex-derivatives","ETHF0:USTF0",1724545400928,4.32652015,2778.3,2778.2,0.00371433]
["bitfinex-derivatives","ETHF0:USTF0",1724545401138,0.00365015,2778.3,2778.2,0.00371433]
["bitfinex-derivatives","ETHF0:USTF0",1724545401330,0.00365015,2778.3,2778.2,0.36349433]
["bitfinex-derivatives","ETHF0:USTF0",1724545401532,0.00365015,2778.3,2778.2,0.00371433]
["bitfinex-derivatives","ETHF0:USTF0",1724545402424,0.36342015,2778.3,2778.2,0.00371433]
["bitfinex-derivatives","ETHF0:USTF0",1724545403733,0.00365015,2778.3,2778.2,0.00371433]
["bitfinex-derivatives","ETHF0:USTF0",1724545403931,0.36342015,2778.3,2778.2,0.00371433]
["bitfinex-derivatives","ETHF0:USTF0",1724545404136,0.00365015,2778.3,2778.2,0.00371433]
["bitfinex-derivatives","ETHF0:USTF0",1724545404330,0.36342015,2778.3,2778.2,0.00371433]
["bitfinex-derivatives","ETHF0:USTF0",1724545409334,3.96262015,2778.3,2778.2,0.00371433]
["bitfinex-derivatives","ETHF0:USTF0",1724545415341,0.36342015,2778.3,2778.2,0.00371433]
["bitfinex-derivatives","ETHF0:USTF0",1724545421639,3.96262015,2778.3,2778.2,0.00371433]
["bitfinex-derivatives","ETHF0:USTF0",1724545422550,5.13262015,2778.3,2778.2,0.00371433]
["bitfinex-derivatives","ETHF0:USTF0",1724545422749,1.53342015,2778.3,2778.2,0.00371433]
["bitfinex-derivatives","ETHF0:USTF0",1724545426049,1.17365015,2778.3,2778.2,0.00371433]
["bitfinex-derivatives","ETHF0:USTF0",1724545426351,1.53342015,2778.3,2778.2,0.00371433]
["bitfinex-derivatives","ETHF0:USTF0",1724545427760,2.25142015,2778.3,2778.2,0.00371433]
["bitfinex-derivatives","ETHF0:USTF0",1724545427953,5.85062015,2778.3,2778.2,0.00371433]
["bitfinex-derivatives","ETHF0:USTF0",1724545428659,0.35983,2777.8,2777.7,2.85978655]
["bitfinex-derivatives","ETHF0:USTF0",1724545428954,0.35986,2777.6,2777.3,3.56769]
["bitfinex-derivatives","ETHF0:USTF0",1724545429151,0.35986,2777.6,2777.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724545429152,1.17,2777.5,2777.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724545429649,1.17,2777.5,2777.4,3.95429871]
["bitfinex-derivatives","ETHF0:USTF0",1724545430256,1.17,2777.5,2777.4,4.31417871]
["bitfinex-derivatives","ETHF0:USTF0",1724545431553,1.17,2777.5,2777.4,3.95429871]
["bitfinex-derivatives","ETHF0:USTF0",1724545432156,1.52987,2777.5,2777.4,0.35349871]
["bitfinex-derivatives","ETHF0:USTF0",1724545432552,0.35987,2777.5,2777.4,0.35349871]
["bitfinex-derivatives","ETHF0:USTF0",1724545433656,0.35987,2777.6,2777.4,0.35349871]
["bitfinex-derivatives","ETHF0:USTF0",1724545434852,0.35987,2777.5,2777.4,0.35349871]
["bitfinex-derivatives","ETHF0:USTF0",1724545435150,0.35987,2777.5,2777.4,0.00269871]
["bitfinex-derivatives","ETHF0:USTF0",1724545435356,0.35986,2777.6,2777.4,0.00269871]
["bitfinex-derivatives","ETHF0:USTF0",1724545435556,0.73685,2777.7,2777.4,0.00269871]
["bitfinex-derivatives","ETHF0:USTF0",1724545435759,0.377,2777.7,2777.4,0.00269871]
["bitfinex-derivatives","ETHF0:USTF0",1724545436054,0.35986,2777.6,2777.4,0.00269871]
["bitfinex-derivatives","ETHF0:USTF0",1724545436561,0.73685,2777.7,2777.4,0.00269871]
["bitfinex-derivatives","ETHF0:USTF0",1724545436749,0.35986,2777.6,2777.4,0.00269871]
["bitfinex-derivatives","ETHF0:USTF0",1724545437259,0.35987,2777.5,2777.4,0.00269871]
["bitfinex-derivatives","ETHF0:USTF0",1724545439162,9.96847,2777.5,2777.4,0.00269871]
["bitfinex-derivatives","ETHF0:USTF0",1724545441862,10.50828,2777.5,2776.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724545442163,0.35992,2777.1,2776.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724545442353,0.72244,2777.0,2776.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724545442553,0.35995,2776.9,2776.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724545442756,0.35996,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545443060,1.06986,2776.8,2776.7,3.21057631]
["bitfinex-derivatives","ETHF0:USTF0",1724545443261,1.06986,2776.8,2776.7,0.00277631]
["bitfinex-derivatives","ETHF0:USTF0",1724545443767,0.7099,2776.8,2776.7,0.00277631]
["bitfinex-derivatives","ETHF0:USTF0",1724545444066,7.5193,2776.8,2776.1,4.13374579]
["bitfinex-derivatives","ETHF0:USTF0",1724545444263,0.7099,2776.8,2776.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724545444468,0.3625,2777.0,2776.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724545444469,0.72244,2777.0,2776.6,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724545445163,0.72244,2777.0,2776.6,0.36320389]
["bitfinex-derivatives","ETHF0:USTF0",1724545447361,0.35995,2776.9,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545448369,0.72244,2777.0,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545448556,0.35995,2776.9,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545449764,0.35995,2776.9,2776.6,3.21102389]
["bitfinex-derivatives","ETHF0:USTF0",1724545450059,0.3625,2777.0,2776.6,3.57100389]
["bitfinex-derivatives","ETHF0:USTF0",1724545450259,0.72244,2777.0,2776.6,3.21102389]
["bitfinex-derivatives","ETHF0:USTF0",1724545451762,0.35995,2776.9,2776.6,3.21102389]
["bitfinex-derivatives","ETHF0:USTF0",1724545452663,0.72244,2777.0,2776.6,3.21102389]
["bitfinex-derivatives","ETHF0:USTF0",1724545454571,1.17,2776.7,2776.6,3.21102389]
["bitfinex-derivatives","ETHF0:USTF0",1724545454770,1.17,2776.7,2776.6,3.57101389]
["bitfinex-derivatives","ETHF0:USTF0",1724545454976,1.17,2777.2,2776.6,12.98262389]
["bitfinex-derivatives","ETHF0:USTF0",1724545455268,0.35991,2777.2,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545455466,0.35991,2777.2,2776.7,1.88927]
["bitfinex-derivatives","ETHF0:USTF0",1724545455467,1.17,2777.0,2776.7,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1724545455667,1.17,2777.0,2776.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724545456958,1.17,2777.0,2776.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1724545457160,1.17,2777.0,2776.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724545457963,1.52994,2777.0,2776.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724545458158,1.52994,2777.0,2776.6,3.21102389]
["bitfinex-derivatives","ETHF0:USTF0",1724545458159,0.35995,2776.9,2776.6,3.21102389]
["bitfinex-derivatives","ETHF0:USTF0",1724545458359,1.52996,2776.8,2776.6,3.21102389]
["bitfinex-derivatives","ETHF0:USTF0",1724545458556,0.70956,2776.8,2776.6,3.21102389]
["bitfinex-derivatives","ETHF0:USTF0",1724545458963,0.3496,2776.8,2776.6,3.21102389]
["bitfinex-derivatives","ETHF0:USTF0",1724545459669,0.70957,2776.8,2776.6,3.21102389]
["bitfinex-derivatives","ETHF0:USTF0",1724545459869,0.3496,2776.8,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545460071,0.3507,2777.1,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545460072,0.35995,2776.9,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545460474,0.35997,2776.8,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545460675,0.73687,2776.8,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545461559,0.3769,2776.8,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545462871,0.73686,2776.8,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545463773,0.35997,2776.7,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545467074,3.96157,2776.7,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545468471,9.86151,2776.7,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545468774,3.96157,2776.7,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545470070,0.35997,2776.7,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545470380,3.53687,2776.8,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545470874,3.1769,2776.8,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545471709,0.35997,2776.7,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545476076,0.35994,2777.0,2776.6,0.36320389]
["bitfinex-derivatives","ETHF0:USTF0",1724545476285,3.9081,2777.1,2776.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724545476781,1.06023,2777.1,2776.7,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1724545477078,0.7003,2777.1,2776.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724545477273,0.7003,2777.1,2776.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724545477469,0.35992,2777.1,2776.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724545478492,1.17,2776.9,2776.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724545482191,0.3478,2777.3,2776.8,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1724545482407,1.17,2776.9,2776.8,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1724545482607,1.17,2776.9,2776.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724545482907,1.17,2776.9,2776.8,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724545483083,1.17,2776.9,2776.8,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1724545484778,1.17,2776.9,2776.8,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724545485480,1.17,2776.9,2776.8,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1724545485682,1.52995,2776.9,2776.7,1.28484579]
["bitfinex-derivatives","ETHF0:USTF0",1724545485884,1.17,2776.8,2776.7,1.28484579]
["bitfinex-derivatives","ETHF0:USTF0",1724545487487,1.17,2776.8,2776.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724545487985,1.17,2776.8,2776.7,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1724545488379,1.17,2776.8,2776.7,1.64481579]
["bitfinex-derivatives","ETHF0:USTF0",1724545488582,1.17,2776.8,2776.7,2.19118098]
["bitfinex-derivatives","ETHF0:USTF0",1724545488791,0.72414,2777.0,2776.7,8.40333489]
["bitfinex-derivatives","ETHF0:USTF0",1724545488792,1.17,2777.0,2776.7,8.40333489]
["bitfinex-derivatives","ETHF0:USTF0",1724545488991,1.17,2777.0,2776.9,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724545489196,0.00539889,2777.6,2777.1,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724545489484,1.17,2777.2,2777.1,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724545489691,1.17,2777.2,2777.1,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1724545493293,1.17,2777.2,2777.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724545493791,0.35992,2777.1,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545494196,0.35993,2777.0,2776.7,1.31535628]
["bitfinex-derivatives","ETHF0:USTF0",1724545494285,1.17,2776.9,2776.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724545495985,0.35996,2776.8,2776.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724545496287,1.17,2776.9,2776.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724545496589,1.52995,2776.9,2776.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724545497094,0.35996,2776.8,2776.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724545497295,1.52995,2776.9,2776.6,2.51221044]
["bitfinex-derivatives","ETHF0:USTF0",1724545497588,1.46643,2777.1,2776.6,2.89791044]
["bitfinex-derivatives","ETHF0:USTF0",1724545497778,1.17,2776.9,2776.7,0.35997]
["bitfinex-derivatives","ETHF0:USTF0",1724545498687,1.17,2776.9,2776.6,4.18854672]
["bitfinex-derivatives","ETHF0:USTF0",1724545498992,1.17,2776.9,2776.6,1.67956017]
["bitfinex-derivatives","ETHF0:USTF0",1724545500090,1.17,2776.9,2776.6,0.74890389]
["bitfinex-derivatives","ETHF0:USTF0",1724545503097,1.17,2776.7,2776.6,0.74890389]
["bitfinex-derivatives","ETHF0:USTF0",1724545503397,1.17,2776.7,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545503700,4.7716,2776.7,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545504094,5.154,2776.7,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545506299,3.984,2776.7,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545506499,0.35994,2777.0,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545506696,1.46173,2777.1,2776.8,3.56776]
["bitfinex-derivatives","ETHF0:USTF0",1724545506898,1.17,2776.9,2776.8,3.56776]
["bitfinex-derivatives","ETHF0:USTF0",1724545507335,1.17,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545510923,1.1018,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545511098,1.17,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545511302,1.17,2777.0,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724545511503,1.17,2777.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545511699,1.0931,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545512900,1.0931,2776.9,2776.6,1.30158017]
["bitfinex-derivatives","ETHF0:USTF0",1724545513106,1.17,2776.8,2776.6,1.30158017]
["bitfinex-derivatives","ETHF0:USTF0",1724545513300,1.17,2776.8,2776.6,1.66157017]
["bitfinex-derivatives","ETHF0:USTF0",1724545513811,1.17,2777.3,2776.7,5.70225628]
["bitfinex-derivatives","ETHF0:USTF0",1724545514105,1.17,2777.3,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724545514606,1.1238,2777.4,2777.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724545515511,1.17,2777.2,2777.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724545516509,1.1238,2777.4,2777.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724545516706,1.17,2777.3,2777.1,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1724545517011,1.1238,2777.4,2777.1,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1724545517012,1.17,2777.2,2777.1,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1724545519612,1.1238,2777.4,2777.1,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1724545519613,1.17,2777.3,2777.1,8.09765628]
["bitfinex-derivatives","ETHF0:USTF0",1724545519803,1.17,2777.3,2777.1,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1724545520602,1.17,2777.3,2777.1,4.49685628]
["bitfinex-derivatives","ETHF0:USTF0",1724545520804,1.17,2777.2,2777.1,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1724545521113,1.17,2777.2,2777.0,0.93065628]
["bitfinex-derivatives","ETHF0:USTF0",1724545521311,1.48369,2777.4,2776.9,1.38640198]
["bitfinex-derivatives","ETHF0:USTF0",1724545521312,1.1657,2777.1,2776.9,1.29060628]
["bitfinex-derivatives","ETHF0:USTF0",1724545522401,1.17,2777.2,2777.0,0.93065628]
["bitfinex-derivatives","ETHF0:USTF0",1724545524352,1.17,2777.2,2777.0,1.29058628]
["bitfinex-derivatives","ETHF0:USTF0",1724545524510,1.17,2777.2,2777.1,4.13845628]
["bitfinex-derivatives","ETHF0:USTF0",1724545524918,1.17,2777.2,2777.1,7.73925628]
["bitfinex-derivatives","ETHF0:USTF0",1724545525718,1.17,2777.2,2777.1,6.8086]
["bitfinex-derivatives","ETHF0:USTF0",1724545526012,1.17,2777.2,2777.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724545526215,1.17,2777.2,2777.1,4.53145628]
["bitfinex-derivatives","ETHF0:USTF0",1724545527511,1.17,2777.2,2777.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724545528520,1.17,2777.2,2777.0,1.30315628]
["bitfinex-derivatives","ETHF0:USTF0",1724545528722,1.17,2777.2,2777.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724545528924,1.17,2777.2,2777.0,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1724545531110,1.17,2777.1,2776.9,4.13845628]
["bitfinex-derivatives","ETHF0:USTF0",1724545531511,0.3502,2777.0,2776.9,4.13845628]
["bitfinex-derivatives","ETHF0:USTF0",1724545531717,0.3502,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545531922,0.71013,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545532317,0.35996,2776.8,2776.7,0.93065628]
["bitfinex-derivatives","ETHF0:USTF0",1724545532517,1.52996,2776.8,2776.7,0.93065628]
["bitfinex-derivatives","ETHF0:USTF0",1724545532815,0.749,2776.9,2776.7,0.93065628]
["bitfinex-derivatives","ETHF0:USTF0",1724545532816,1.919,2776.9,2776.7,4.13845628]
["bitfinex-derivatives","ETHF0:USTF0",1724545533015,1.919,2776.9,2776.7,4.49842628]
["bitfinex-derivatives","ETHF0:USTF0",1724545533218,0.35991,2777.2,2776.9,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724545533444,1.17,2777.2,2777.0,3.56773]
["bitfinex-derivatives","ETHF0:USTF0",1724545533629,1.17,2777.2,2777.1,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724545534008,1.17,2777.2,2777.0,4.49838628]
["bitfinex-derivatives","ETHF0:USTF0",1724545534225,1.17,2777.2,2777.0,3.56773]
["bitfinex-derivatives","ETHF0:USTF0",1724545534429,1.17,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545534722,1.5294,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545535527,1.5294,2777.1,2777.0,3.56773]
["bitfinex-derivatives","ETHF0:USTF0",1724545535528,1.17,2777.1,2777.0,3.56773]
["bitfinex-derivatives","ETHF0:USTF0",1724545535732,1.17,2777.2,2777.0,4.49838628]
["bitfinex-derivatives","ETHF0:USTF0",1724545536921,1.17,2777.1,2777.0,4.13845628]
["bitfinex-derivatives","ETHF0:USTF0",1724545537221,1.17,2777.1,2776.9,0.93065628]
["bitfinex-derivatives","ETHF0:USTF0",1724545538522,1.17,2777.1,2776.9,1.29060628]
["bitfinex-derivatives","ETHF0:USTF0",1724545538917,1.17,2777.1,2776.9,0.93065628]
["bitfinex-derivatives","ETHF0:USTF0",1724545539518,0.3762,2777.0,2776.8,1.63830628]
["bitfinex-derivatives","ETHF0:USTF0",1724545539718,1.17,2776.9,2776.8,1.63830628]
["bitfinex-derivatives","ETHF0:USTF0",1724545539946,1.17,2776.9,2776.8,1.29060628]
["bitfinex-derivatives","ETHF0:USTF0",1724545540133,1.5399,2776.9,2776.8,1.29060628]
["bitfinex-derivatives","ETHF0:USTF0",1724545542721,1.17,2776.9,2776.8,1.29060628]
["bitfinex-derivatives","ETHF0:USTF0",1724545542929,1.17,2776.9,2776.8,3.09105283]
["bitfinex-derivatives","ETHF0:USTF0",1724545543426,0.7259,2777.0,2776.9,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724545543732,1.5462,2777.0,2776.9,1.29074197]
["bitfinex-derivatives","ETHF0:USTF0",1724545544336,1.5462,2777.0,2776.8,0.93079197]
["bitfinex-derivatives","ETHF0:USTF0",1724545544629,1.52995,2776.9,2776.8,0.93079197]
["bitfinex-derivatives","ETHF0:USTF0",1724545544931,1.88115,2776.9,2776.8,0.93079197]
["bitfinex-derivatives","ETHF0:USTF0",1724545545134,5.48275,2776.9,2776.7,4.13859197]
["bitfinex-derivatives","ETHF0:USTF0",1724545545430,0.3759,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545545631,0.3759,2776.8,2776.7,5.9147459]
["bitfinex-derivatives","ETHF0:USTF0",1724545545827,0.3759,2776.8,2776.7,6.84573935]
["bitfinex-derivatives","ETHF0:USTF0",1724545546435,3.9775,2776.8,2776.7,4.13879345]
["bitfinex-derivatives","ETHF0:USTF0",1724545547127,0.3759,2776.8,2776.7,4.13879345]
["bitfinex-derivatives","ETHF0:USTF0",1724545547328,1.17,2776.9,2776.7,4.13879345]
["bitfinex-derivatives","ETHF0:USTF0",1724545548430,1.17,2776.9,2776.7,4.49876345]
["bitfinex-derivatives","ETHF0:USTF0",1724545549935,1.17,2776.9,2776.7,4.13879345]
["bitfinex-derivatives","ETHF0:USTF0",1724545550326,1.546,2776.9,2776.7,4.13879345]
["bitfinex-derivatives","ETHF0:USTF0",1724545551933,1.546,2776.9,2776.7,0.93099345]
["bitfinex-derivatives","ETHF0:USTF0",1724545552120,1.546,2776.9,2776.7,4.13879345]
["bitfinex-derivatives","ETHF0:USTF0",1724545552324,0.3846,2776.8,2776.7,4.13879345]
["bitfinex-derivatives","ETHF0:USTF0",1724545557838,0.3846,2776.8,2776.7,0.93099345]
["bitfinex-derivatives","ETHF0:USTF0",1724545558034,0.35997,2776.7,2776.6,0.93421734]
["bitfinex-derivatives","ETHF0:USTF0",1724545558249,1.52997,2776.7,2776.6,0.93421734]
["bitfinex-derivatives","ETHF0:USTF0",1724545558436,5.13157,2776.7,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545560546,1.52997,2776.7,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545561635,5.13157,2776.7,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545563146,1.17,2776.7,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545566038,1.17,2776.7,2776.6,0.36321389]
["bitfinex-derivatives","ETHF0:USTF0",1724545566639,1.17,2776.7,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545567938,1.17,2776.7,2776.6,0.36321389]
["bitfinex-derivatives","ETHF0:USTF0",1724545568345,0.3762,2777.0,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724545568550,1.17,2776.9,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724545568942,1.17,2776.9,2776.7,4.29747]
["bitfinex-derivatives","ETHF0:USTF0",1724545569147,1.17,2776.8,2776.7,4.29747]
["bitfinex-derivatives","ETHF0:USTF0",1724545569441,1.17,2776.8,2776.7,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724545571250,1.17,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545571637,1.5559,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545572352,1.91586,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545572553,1.5559,2776.8,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545572745,1.17,2776.7,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545573659,1.52997,2776.7,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545573947,5.50547,2776.7,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545574342,1.90387,2776.7,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545575050,1.5439,2776.7,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545575241,1.17,2776.7,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545575650,1.52997,2776.7,2776.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1724545575853,1.52997,2776.7,2776.6,0.00752389]
["bitfinex-derivatives","ETHF0:USTF0",1724545579048,1.52997,2776.7,2776.6,0.93851734]
["bitfinex-derivatives","ETHF0:USTF0",1724545579350,1.52997,2776.7,2776.6,0.00752389]
["bitfinex-derivatives","ETHF0:USTF0",1724545579657,5.13157,2776.7,2776.6,0.00752389]
["bitfinex-derivatives","ETHF0:USTF0",1724545580126,6.03151,2776.7,2776.6,0.00752389]
["bitfinex-derivatives","ETHF0:USTF0",1724545580356,6.03151,2776.7,2776.1,0.93099345]
["bitfinex-derivatives","ETHF0:USTF0",1724545580357,0.36004,2776.2,2776.1,0.93099345]
["bitfinex-derivatives","ETHF0:USTF0",1724545580558,1.53004,2776.2,2776.0,0.93099345]
["bitfinex-derivatives","ETHF0:USTF0",1724545580763,1.1183,2776.1,2776.0,0.93099345]
["bitfinex-derivatives","ETHF0:USTF0",1724545581251,1.12149075,2776.1,2776.0,0.93449686]
["bitfinex-derivatives","ETHF0:USTF0",1724545582454,1.12149075,2776.1,2776.0,0.00350341]
["bitfinex-derivatives","ETHF0:USTF0",1724545583823,0.37269075,2776.1,2776.0,0.36356341]
["bitfinex-derivatives","ETHF0:USTF0",1724545583849,0.00319075,2776.1,2776.0,3.96596341]
["bitfinex-derivatives","ETHF0:USTF0",1724545584050,0.00319075,2776.1,2776.0,6.06695686]
["bitfinex-derivatives","ETHF0:USTF0",1724545584261,0.00319075,2776.1,2776.0,4.89695686]
["bitfinex-derivatives","ETHF0:USTF0",1724545584653,1.17319075,2776.1,2776.0,4.53689686]
["bitfinex-derivatives","ETHF0:USTF0",1724545584860,1.17319075,2776.1,2775.7,2.59374479]
["bitfinex-derivatives","ETHF0:USTF0",1724545584861,0.36009,2775.8,2775.7,0.93099345]
["bitfinex-derivatives","ETHF0:USTF0",1724545585059,1.17,2775.9,2775.6,0.93099345]
["bitfinex-derivatives","ETHF0:USTF0",1724545585255,1.17,2775.9,2775.5,4.50809345]
["bitfinex-derivatives","ETHF0:USTF0",1724545585954,1.17,2775.9,2775.5,4.51079904]
["bitfinex-derivatives","ETHF0:USTF0",1724545586354,1.11586889,2776.0,2775.5,3.57980559]
["bitfinex-derivatives","ETHF0:USTF0",1724545586355,1.17,2775.7,2775.5,3.57980559]
["bitfinex-derivatives","ETHF0:USTF0",1724545589173,1.17,2775.6,2775.5,3.57980559]
["bitfinex-derivatives","ETHF0:USTF0",1724545591269,1.89,2775.6,2775.5,3.57980559]
["bitfinex-derivatives","ETHF0:USTF0",1724545591670,2.25012,2775.6,2775.5,3.57980559]
["bitfinex-derivatives","ETHF0:USTF0",1724545592265,2.25012,2775.6,2775.5,3.21050559]
["bitfinex-derivatives","ETHF0:USTF0",1724545594959,1.17,2775.6,2775.5,3.21050559]
["bitfinex-derivatives","ETHF0:USTF0",1724545595359,1.17,2775.7,2775.5,3.21050559]
["bitfinex-derivatives","ETHF0:USTF0",1724545595758,1.17,2775.7,2775.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724545596565,0.00539889,2776.0,2775.6,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1724545596764,1.17539889,2776.0,2775.9,3.56788]
["bitfinex-derivatives","ETHF0:USTF0",1724545596969,0.00539889,2776.0,2775.9,4.73788]
["bitfinex-derivatives","ETHF0:USTF0",1724545597168,0.00539889,2776.0,2775.9,8.34028]
["bitfinex-derivatives","ETHF0:USTF0",1724545598275,0.00539889,2776.0,2775.9,7.17028]
["bitfinex-derivatives","ETHF0:USTF0",1724545599867,0.00539889,2776.0,2775.9,6.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724545600160,0.00539889,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545600360,0.36008,2775.9,2775.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724545600561,1.17,2775.8,2775.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724545600755,1.53009,2775.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545600973,0.36012,2775.6,2775.5,0.37740559]
["bitfinex-derivatives","ETHF0:USTF0",1724545601163,1.53012,2775.6,2775.5,0.37740559]
["bitfinex-derivatives","ETHF0:USTF0",1724545601469,1.17,2775.6,2775.5,0.37740559]
["bitfinex-derivatives","ETHF0:USTF0",1724545605562,1.53012,2775.6,2775.5,0.37740559]
["bitfinex-derivatives","ETHF0:USTF0",1724545606073,1.53012,2775.6,2775.5,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1724545609674,5.13332,2775.6,2775.5,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1724545613478,0.36021,2774.9,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545613673,1.17,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545613874,1.17,2774.7,2774.6,3.56804]
["bitfinex-derivatives","ETHF0:USTF0",1724545614369,1.17,2774.7,2774.6,3.5710263]
["bitfinex-derivatives","ETHF0:USTF0",1724545615582,1.17,2774.7,2774.6,3.2107863]
["bitfinex-derivatives","ETHF0:USTF0",1724545615771,1.53023,2774.7,2774.6,3.2107863]
["bitfinex-derivatives","ETHF0:USTF0",1724545616580,0.72823,2774.7,2774.6,0.0029863]
["bitfinex-derivatives","ETHF0:USTF0",1724545617469,8.972,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545617668,0.36028,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545618303,3.96508,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545618472,3.96508,2774.3,2774.2,3.21187789]
["bitfinex-derivatives","ETHF0:USTF0",1724545619978,3.96508,2774.3,2774.2,0.00407789]
["bitfinex-derivatives","ETHF0:USTF0",1724545620482,0.00539889,2774.5,2774.2,0.00407789]
["bitfinex-derivatives","ETHF0:USTF0",1724545620674,0.00539889,2774.5,2774.2,0.74307789]
["bitfinex-derivatives","ETHF0:USTF0",1724545620871,0.00539889,2774.5,2774.3,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724545621068,0.00539889,2774.5,2774.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724545622782,0.00539889,2774.5,2774.3,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1724545623278,0.00539889,2774.5,2774.4,3.56807]
["bitfinex-derivatives","ETHF0:USTF0",1724545623888,0.00539889,2774.5,2774.4,7.17207]
["bitfinex-derivatives","ETHF0:USTF0",1724545624273,0.36021,2774.9,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724545624693,0.36021,2774.9,2774.5,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724545626579,0.3602,2774.9,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724545626782,0.3602,2774.9,2774.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724545627197,0.3602,2774.9,2774.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724545627377,0.00539889,2775.0,2774.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724545627989,0.36559889,2775.0,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724545628181,0.36559889,2775.0,2774.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724545628378,0.3602,2774.9,2774.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724545629192,0.3602,2774.9,2774.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724545630087,0.36559889,2775.0,2774.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724545631382,0.00539889,2775.0,2774.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724545632396,0.00539889,2775.0,2774.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724545632720,0.3567,2775.7,2774.9,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1724545632877,0.3567,2775.7,2775.4,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724545633082,2.8,2775.9,2775.5,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1724545633083,3.16009,2775.9,2775.5,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1724545633285,3.21099075,2776.1,2775.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1724545633592,0.00319075,2776.1,2776.0,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724545633792,0.00858964,2776.1,2776.0,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724545633988,0.00858964,2776.1,2776.0,3.96247]
["bitfinex-derivatives","ETHF0:USTF0",1724545634187,0.00858964,2776.1,2776.0,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724545634392,0.00858964,2776.1,2776.0,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724545634987,0.00858964,2776.1,2776.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724545635195,0.36308964,2776.1,2776.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724545635496,0.36308964,2776.1,2775.7,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724545635986,0.36308964,2776.1,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545636396,0.36308964,2776.1,2775.8,3.56791]
["bitfinex-derivatives","ETHF0:USTF0",1724545636797,0.36308964,2776.1,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545636993,0.36308964,2776.1,2775.8,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724545637395,0.36308964,2776.1,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545638998,0.36308964,2776.1,2775.7,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724545640385,0.36308964,2776.1,2775.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724545640590,0.36011,2775.8,2775.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724545640887,0.36011,2775.8,2775.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724545640888,0.3601,2775.9,2775.4,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724545641088,0.3601,2775.9,2775.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724545642133,0.3775,2775.8,2775.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724545642303,0.72769,2776.0,2775.5,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1724545642597,0.74058964,2776.1,2775.6,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724545642897,0.74058964,2776.1,2775.6,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1724545643195,1.10065964,2776.1,2775.6,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1724545643387,0.36008,2776.0,2775.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724545644000,0.36009,2775.9,2775.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724545644297,0.36009,2775.9,2775.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724545645000,0.36009,2775.9,2775.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724545645201,0.36009,2776.0,2775.5,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1724545645493,0.36009,2775.9,2775.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724545645698,0.36009,2776.0,2775.5,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1724545646187,0.36009,2776.0,2775.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724545646390,0.3601,2775.9,2775.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724545647497,0.3601,2775.9,2775.5,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1724545647800,0.3601,2775.9,2775.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724545650112,0.3601,2775.9,2775.5,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1724545650295,0.3601,2775.9,2775.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724545650634,0.36009,2776.0,2775.5,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1724545650905,0.3601,2775.9,2775.5,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1724545651096,3.91338964,2776.1,2775.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724545651097,4.81356964,2776.1,2775.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724545651395,0.36011,2775.8,2775.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724545653095,8.02136964,2776.1,2775.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724545653096,0.36012,2775.7,2775.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724545653433,0.3601,2775.9,2775.5,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1724545656195,0.71709,2776.0,2775.5,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1724545657197,0.71709,2776.0,2775.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724545657198,0.36009,2775.9,2775.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724545657602,0.36009,2775.9,2775.5,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1724545657901,0.71709,2776.0,2775.5,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1724545658691,0.00858964,2776.1,2775.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724545659199,0.00858964,2776.1,2775.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724545659396,0.00858964,2776.1,2775.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1724545664302,0.36865964,2776.1,2775.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1724545664703,0.00858964,2776.1,2775.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1724545665104,0.36865964,2776.1,2775.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1724545665304,0.00858964,2776.1,2775.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1724545666407,0.36865964,2776.1,2775.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1724545667103,0.00858964,2776.1,2776.0,3.56788]
["bitfinex-derivatives","ETHF0:USTF0",1724545667501,0.00858964,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545668005,0.00858964,2776.1,2775.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724545670009,0.00858964,2776.1,2775.9,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1724545670409,0.00858964,2776.1,2775.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724545670709,0.00858964,2776.1,2775.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724545670910,0.36008,2776.0,2775.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724545671402,0.36866964,2776.1,2775.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724545674512,0.7117,2776.0,2775.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724545674714,1.07178,2776.0,2775.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724545675112,1.07178,2776.0,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545675113,0.3601,2775.9,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545675317,1.07179,2776.0,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545675692,0.3578,2775.9,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545676805,0.7179,2775.9,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545677002,4.3203,2775.9,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545677802,3.9602,2775.9,2775.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724545678006,3.9602,2775.9,2775.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724545678007,0.36013,2775.6,2775.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724545678208,1.1176,2775.5,2775.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724545679824,1.1176,2775.5,2775.0,0.92997649]
["bitfinex-derivatives","ETHF0:USTF0",1724545680129,0.36021,2775.0,2774.8,1.30787649]
["bitfinex-derivatives","ETHF0:USTF0",1724545680331,4.3254,2775.5,2774.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724545680723,0.3602,2775.2,2774.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724545680925,0.3602,2775.1,2774.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724545681323,0.7202,2775.0,2774.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724545681533,1.0998,2775.0,2774.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724545681827,3.604,2774.9,2774.5,0.92997649]
["bitfinex-derivatives","ETHF0:USTF0",1724545682024,1.0998,2775.0,2774.4,4.14317538]
["bitfinex-derivatives","ETHF0:USTF0",1724545682025,0.36024,2774.8,2774.4,4.14317538]
["bitfinex-derivatives","ETHF0:USTF0",1724545682224,0.36024,2774.8,2774.4,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545684424,0.36025,2774.7,2774.4,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545685528,0.36024,2774.8,2774.4,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545686928,0.36024,2774.8,2774.4,0.36568889]
["bitfinex-derivatives","ETHF0:USTF0",1724545687142,0.36024,2774.8,2774.4,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545687350,0.36024,2774.8,2774.4,0.36568889]
["bitfinex-derivatives","ETHF0:USTF0",1724545687545,0.36024,2774.8,2774.4,3.57778889]
["bitfinex-derivatives","ETHF0:USTF0",1724545688228,0.36024,2774.8,2774.4,3.21749889]
["bitfinex-derivatives","ETHF0:USTF0",1724545688740,3.56799,2775.2,2774.7,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724545688936,3.56799,2775.2,2774.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1724545689242,3.2078,2775.2,2774.8,1.47493]
["bitfinex-derivatives","ETHF0:USTF0",1724545689432,3.56799,2775.2,2774.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1724545689737,0.3602,2775.1,2774.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1724545692327,3.2078,2775.2,2774.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724545692328,0.36022,2774.9,2774.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724545692537,0.3705,2775.0,2774.4,2.51868544]
["bitfinex-derivatives","ETHF0:USTF0",1724545692730,0.36026,2774.7,2774.4,2.51868544]
["bitfinex-derivatives","ETHF0:USTF0",1724545692936,1.08604,2774.8,2774.4,2.51868544]
["bitfinex-derivatives","ETHF0:USTF0",1724545693342,0.36025,2774.7,2774.4,2.51868544]
["bitfinex-derivatives","ETHF0:USTF0",1724545694747,0.36027,2774.6,2774.4,2.51868544]
["bitfinex-derivatives","ETHF0:USTF0",1724545694930,0.72247,2774.6,2774.4,2.51868544]
["bitfinex-derivatives","ETHF0:USTF0",1724545695440,0.3622,2774.6,2774.4,2.51868544]
["bitfinex-derivatives","ETHF0:USTF0",1724545695849,0.72246,2774.6,2774.4,2.51868544]
["bitfinex-derivatives","ETHF0:USTF0",1724545698243,0.72246,2774.6,2774.4,0.00969889]
["bitfinex-derivatives","ETHF0:USTF0",1724545698644,0.3622,2774.6,2774.4,0.00969889]
["bitfinex-derivatives","ETHF0:USTF0",1724545699152,3.96428,2774.5,2774.4,0.00969889]
["bitfinex-derivatives","ETHF0:USTF0",1724545699841,8.96428,2774.5,2774.4,0.00969889]
["bitfinex-derivatives","ETHF0:USTF0",1724545701543,12.17208,2774.5,2774.4,0.00969889]
["bitfinex-derivatives","ETHF0:USTF0",1724545702340,13.07278,2774.5,2774.4,0.00969889]
["bitfinex-derivatives","ETHF0:USTF0",1724545702536,13.07278,2774.5,2774.2,0.00407789]
["bitfinex-derivatives","ETHF0:USTF0",1724545702537,1.26106,2774.3,2774.2,0.00407789]
["bitfinex-derivatives","ETHF0:USTF0",1724545702735,11.8118,2774.5,2773.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724545702736,0.90079,2774.2,2773.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724545702945,0.36037,2773.8,2773.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724545703241,0.7562,2773.7,2773.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724545703649,0.76073826,2773.7,2773.4,0.36026605]
["bitfinex-derivatives","ETHF0:USTF0",1724545705135,0.76073826,2773.7,2773.4,0.72068605]
["bitfinex-derivatives","ETHF0:USTF0",1724545706058,0.76073826,2773.7,2773.4,0.36026605]
["bitfinex-derivatives","ETHF0:USTF0",1724545706664,0.76073826,2773.7,2773.4,0.72068605]
["bitfinex-derivatives","ETHF0:USTF0",1724545708350,0.76073826,2773.7,2773.4,3.92848605]
["bitfinex-derivatives","ETHF0:USTF0",1724545709549,0.76073826,2773.7,2773.4,3.92847605]
["bitfinex-derivatives","ETHF0:USTF0",1724545709864,0.38573826,2773.7,2773.4,3.92847605]
["bitfinex-derivatives","ETHF0:USTF0",1724545710650,4.10833,2775.0,2773.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1724545710844,0.36026,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545711050,0.36026,2774.6,2774.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1724545711246,4.64141832,2775.0,2774.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1724545711247,0.36026,2774.7,2774.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1724545711447,0.36026,2774.7,2774.2,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1724545711749,0.36932352,2774.7,2774.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1724545713048,0.36027,2774.6,2774.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1724545713254,0.36932352,2774.7,2774.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1724545713752,0.36932352,2774.7,2774.2,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1724545713956,0.36932352,2774.7,2774.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1724545714151,0.36026,2774.6,2774.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1724545716651,0.00906352,2774.7,2774.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1724545716652,0.36932352,2774.7,2774.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1724545717157,0.36026,2774.6,2774.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1724545720844,0.36028,2774.5,2774.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1724545721248,0.36028,2774.5,2774.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724545721456,0.352,2774.4,2774.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724545722448,0.352,2774.4,2774.2,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1724545726253,0.352,2774.4,2774.2,5.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724545728050,0.36028,2774.5,2774.2,5.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724545728450,2.26247,2774.6,2774.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724545729559,1.53027,2774.6,2774.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724545729753,1.53027,2774.6,2774.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724545730844,0.00906352,2774.7,2774.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724545731043,0.00906352,2774.7,2774.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724545732457,0.36931352,2774.7,2774.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724545732652,0.00906352,2774.7,2774.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724545732851,4.2027816,2776.7,2775.3,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724545733059,4.2027816,2776.7,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545733060,0.7073,2776.7,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545733248,1.17,2776.4,2776.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724545733756,1.17440266,2776.4,2776.1,1.17272717]
["bitfinex-derivatives","ETHF0:USTF0",1724545734058,1.17440266,2776.4,2776.1,4.38052717]
["bitfinex-derivatives","ETHF0:USTF0",1724545736544,0.00440266,2776.4,2776.1,3.21052717]
["bitfinex-derivatives","ETHF0:USTF0",1724545738150,0.00440266,2776.4,2776.1,0.00272717]
["bitfinex-derivatives","ETHF0:USTF0",1724545740805,3.60600266,2776.4,2776.1,0.00272717]
["bitfinex-derivatives","ETHF0:USTF0",1724545741062,3.6016,2776.3,2776.1,0.00272717]
["bitfinex-derivatives","ETHF0:USTF0",1724545741450,3.57223266,2776.4,2776.1,0.00272717]
["bitfinex-derivatives","ETHF0:USTF0",1724545741451,3.6024,2776.2,2776.1,0.00272717]
["bitfinex-derivatives","ETHF0:USTF0",1724545741657,3.6016,2776.3,2776.1,0.00272717]
["bitfinex-derivatives","ETHF0:USTF0",1724545742051,3.21220266,2776.4,2776.1,0.00272717]
["bitfinex-derivatives","ETHF0:USTF0",1724545742052,3.6024,2776.2,2776.1,0.00272717]
["bitfinex-derivatives","ETHF0:USTF0",1724545742262,3.6016,2776.3,2776.1,0.00272717]
["bitfinex-derivatives","ETHF0:USTF0",1724545742657,3.6024,2776.2,2776.1,0.00272717]
["bitfinex-derivatives","ETHF0:USTF0",1724545743013,3.6016,2776.3,2776.1,0.00272717]
["bitfinex-derivatives","ETHF0:USTF0",1724545743366,3.6024,2776.3,2776.1,0.00272717]
["bitfinex-derivatives","ETHF0:USTF0",1724545744861,3.6024,2776.2,2776.1,0.00272717]
["bitfinex-derivatives","ETHF0:USTF0",1724545747370,3.39569194,2776.4,2776.1,0.00272717]
["bitfinex-derivatives","ETHF0:USTF0",1724545747371,0.36443266,2776.4,2776.1,0.00272717]
["bitfinex-derivatives","ETHF0:USTF0",1724545747571,3.96603266,2776.4,2776.1,0.00272717]
["bitfinex-derivatives","ETHF0:USTF0",1724545749141,0.36004,2776.3,2776.1,0.00272717]
["bitfinex-derivatives","ETHF0:USTF0",1724545749369,3.96164,2776.3,2776.1,0.00272717]
["bitfinex-derivatives","ETHF0:USTF0",1724545749577,3.6024,2776.2,2776.1,0.00272717]
["bitfinex-derivatives","ETHF0:USTF0",1724545750573,3.6024,2776.2,2776.0,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545750574,8.96245,2776.2,2776.0,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545750876,8.96245,2776.2,2775.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724545750877,7.9265,2776.1,2775.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724545751173,0.36017,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545751375,0.7393,2775.3,2774.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724545751768,1.09947,2775.3,2774.7,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545752384,0.7393,2775.3,2774.7,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545754177,1.09948,2775.3,2774.7,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545755272,0.36019,2775.2,2774.7,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545755672,1.09948,2775.3,2774.7,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545756073,3.56798,2775.2,2774.7,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545756781,3.2078,2775.2,2774.7,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545756977,0.7393,2775.3,2774.7,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545759175,3.2078,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545759384,3.2078,2775.5,2774.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1724545759576,3.2078,2775.5,2775.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724545759982,0.73253,2775.7,2775.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724545761078,0.36013,2775.6,2775.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724545762083,0.36015,2775.5,2775.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724545762381,0.72645,2775.5,2775.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724545762978,0.3663,2775.5,2775.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724545763379,0.36018,2775.3,2775.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724545763685,0.36019,2775.2,2775.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724545764280,0.36018,2775.3,2775.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724545764682,0.3663,2775.5,2775.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724545765483,0.72645,2775.5,2775.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724545766488,0.36016,2775.4,2775.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724545766791,0.36019,2775.2,2775.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724545767288,0.36018,2775.3,2775.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724545767897,0.3663,2775.5,2775.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724545767898,0.36017,2775.4,2775.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724545768280,0.3663,2775.5,2775.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724545768281,0.36017,2775.3,2775.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724545769285,0.3663,2775.5,2775.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724545769986,0.3663,2775.5,2775.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724545770180,0.36016,2775.4,2775.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724545771442,0.3663,2775.5,2775.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724545771443,0.36019,2775.2,2775.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724545772082,0.72639,2775.2,2775.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724545772684,0.72639,2775.2,2774.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724545772880,0.72639,2775.2,2774.7,2.89788544]
["bitfinex-derivatives","ETHF0:USTF0",1724545775487,0.3602,2775.1,2774.7,2.89788544]
["bitfinex-derivatives","ETHF0:USTF0",1724545775695,0.3662,2775.2,2774.7,2.89788544]
["bitfinex-derivatives","ETHF0:USTF0",1724545775889,0.73732,2775.0,2774.7,2.89788544]
["bitfinex-derivatives","ETHF0:USTF0",1724545776195,0.36023,2774.9,2774.7,2.51438544]
["bitfinex-derivatives","ETHF0:USTF0",1724545776389,0.3771,2775.0,2774.7,2.51438544]
["bitfinex-derivatives","ETHF0:USTF0",1724545776390,0.73732,2775.0,2774.7,2.51438544]
["bitfinex-derivatives","ETHF0:USTF0",1724545776591,0.36022,2774.9,2774.7,2.51438544]
["bitfinex-derivatives","ETHF0:USTF0",1724545777897,0.73732,2775.0,2774.7,2.51438544]
["bitfinex-derivatives","ETHF0:USTF0",1724545778198,0.36023,2774.9,2774.7,2.51438544]
["bitfinex-derivatives","ETHF0:USTF0",1724545778601,0.36023,2774.9,2774.7,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545779097,0.36024,2774.8,2774.7,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545779293,0.72714,2774.8,2774.7,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545779486,0.3669,2774.8,2774.7,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545780491,0.72714,2774.8,2774.7,0.00539889]
["bitfinex-derivatives","ETHF0:USTF0",1724545782595,3.604,2774.7,2773.5,4.13827943]
["bitfinex-derivatives","ETHF0:USTF0",1724545782791,3.56808,2774.5,2773.8,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1724545783103,3.2078,2774.5,2773.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1724545783288,0.36031,2774.3,2773.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1724545783509,0.3669,2774.2,2773.8,0.71284148]
["bitfinex-derivatives","ETHF0:USTF0",1724545783995,0.00445695,2774.3,2773.8,3.92064148]
["bitfinex-derivatives","ETHF0:USTF0",1724545784303,0.00445695,2774.3,2774.2,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724545784497,0.00445695,2774.3,2774.1,0.36032]
["bitfinex-derivatives","ETHF0:USTF0",1724545784700,0.00445695,2774.3,2774.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724545787699,0.00445695,2774.3,2774.2,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1724545790890,0.00445695,2774.3,2774.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724545793911,0.00445695,2774.3,2774.2,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724545795502,0.00445695,2774.3,2774.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724545795702,0.00445695,2774.3,2774.2,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724545796602,0.00445695,2774.3,2774.2,7.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724545800096,0.00445695,2774.3,2774.2,7.53241]
["bitfinex-derivatives","ETHF0:USTF0",1724545801003,0.00445695,2774.3,2774.2,7.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724545801199,0.00445695,2774.3,2774.2,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724545801705,0.00445695,2774.3,2774.2,7.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724545801906,0.00445695,2774.3,2774.2,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724545802405,0.36022,2774.9,2774.2,7.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724545802597,3.5624,2775.0,2774.2,7.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724545802598,0.36024,2774.8,2774.4,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724545802792,0.36024,2774.9,2774.4,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724545803298,3.5624,2775.0,2774.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1724545803495,0.36024,2774.8,2774.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1724545803695,0.3548,2774.7,2774.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1724545804300,0.3548,2774.7,2774.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1724545804524,0.3548,2774.7,2774.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724545804525,0.36027,2774.6,2774.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724545804743,0.3785,2774.5,2774.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724545804902,0.3785,2774.5,2774.2,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1724545805110,0.3603,2774.3,2774.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724545805404,0.3603,2774.4,2774.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724545805606,0.3603,2774.3,2774.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724545808302,3.9651,2774.3,2774.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724545810304,4.86586,2774.3,2774.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724545810506,3.9651,2774.3,2774.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724545813401,3.6048,2774.3,2774.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724545814209,0.3548,2774.7,2774.2,6.8169]
["bitfinex-derivatives","ETHF0:USTF0",1724545814658,3.2078,2774.9,2774.2,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1724545814659,3.5789,2774.9,2774.2,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1724545814666,4.335,2774.9,2774.5,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724545815008,4.335,2774.9,2774.4,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724545816304,4.335,2774.9,2774.3,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1724545816710,4.69522,2774.9,2774.3,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1724545816908,4.69522,2774.9,2774.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724545816909,0.36025,2774.7,2774.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724545817122,4.335,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545817503,0.36026,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545818418,4.335,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545818717,0.36025,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545819820,5.23557,2774.9,2774.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724545820111,0.3603,2774.4,2773.8,4.50818091]
["bitfinex-derivatives","ETHF0:USTF0",1724545820315,1.11,2774.3,2773.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724545820814,4.10422365,2775.0,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545821020,4.10422365,2775.0,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545821207,0.00422365,2775.0,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545825808,0.00422365,2775.0,2774.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724545825809,3.60822365,2775.0,2774.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724545826112,3.60822365,2775.0,2774.6,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724545826113,0.00422365,2775.0,2774.6,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724545829524,0.00422365,2775.0,2774.5,1.29074943]
["bitfinex-derivatives","ETHF0:USTF0",1724545829719,0.00422365,2775.0,2774.5,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724545831629,0.00422365,2775.0,2774.4,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724545831630,0.00422365,2775.0,2774.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724545831921,5.3878,2774.9,2774.3,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724545832144,0.36026,2774.6,2774.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724545832427,0.36025,2774.7,2774.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724545832816,2.026,2774.8,2774.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724545833018,0.36029,2774.4,2774.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724545833824,0.36028,2774.5,2774.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724545834035,2.026,2774.8,2774.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724545834427,0.36028,2774.5,2774.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724545835024,0.36027,2774.6,2774.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724545835720,0.36028,2774.5,2774.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724545835915,3.2078,2774.7,2774.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724545836120,0.36028,2774.5,2774.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724545836830,0.36027,2774.6,2774.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724545837033,1.48564,2774.8,2774.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724545837257,1.48564,2774.8,2774.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1724545837258,1.1254,2774.8,2774.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1724545837526,1.48564,2774.8,2774.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724545838030,0.36025,2774.7,2774.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724545838529,1.1254,2774.8,2774.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724545838530,1.48564,2774.8,2774.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724545838731,0.36025,2774.7,2774.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724545839334,1.1254,2774.8,2774.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724545839532,0.36025,2774.7,2774.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724545839723,1.1254,2774.8,2774.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724545840124,0.36025,2774.7,2774.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724545841635,0.36027,2774.6,2774.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724545841834,0.36029,2774.4,2774.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724545842044,1.1113,2774.3,2774.0,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724545842237,1.1113,2774.3,2774.0,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1724545842534,0.3619,2774.2,2774.0,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1724545844032,0.72222,2774.2,2774.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724545844233,4.32702,2774.2,2773.8,0.00954148]
["bitfinex-derivatives","ETHF0:USTF0",1724545844437,0.36033,2774.1,2773.8,0.00954148]
["bitfinex-derivatives","ETHF0:USTF0",1724545846239,0.36035,2774.0,2773.8,0.00954148]
["bitfinex-derivatives","ETHF0:USTF0",1724545846429,0.3619,2774.2,2773.8,0.00954148]
["bitfinex-derivatives","ETHF0:USTF0",1724545846430,0.36034,2774.1,2773.8,0.00954148]
["bitfinex-derivatives","ETHF0:USTF0",1724545846638,0.72222,2774.2,2773.8,0.00954148]
["bitfinex-derivatives","ETHF0:USTF0",1724545849159,0.36032,2774.2,2773.8,0.00954148]
["bitfinex-derivatives","ETHF0:USTF0",1724545850747,1.11131,2774.3,2773.8,0.00954148]
["bitfinex-derivatives","ETHF0:USTF0",1724545850948,0.36032,2774.2,2773.8,0.00954148]
["bitfinex-derivatives","ETHF0:USTF0",1724545851650,0.36032,2774.2,2773.8,0.01384148]
["bitfinex-derivatives","ETHF0:USTF0",1724545852148,0.3841,2774.1,2773.8,0.01384148]
["bitfinex-derivatives","ETHF0:USTF0",1724545852381,0.74443,2774.1,2773.8,0.01384148]
["bitfinex-derivatives","ETHF0:USTF0",1724545852753,0.36034,2774.0,2773.8,0.01384148]
["bitfinex-derivatives","ETHF0:USTF0",1724545853856,0.74443,2774.1,2773.8,0.01384148]
["bitfinex-derivatives","ETHF0:USTF0",1724545854651,0.36034,2774.0,2773.8,0.01384148]
["bitfinex-derivatives","ETHF0:USTF0",1724545854958,0.3841,2774.1,2773.8,0.01384148]
["bitfinex-derivatives","ETHF0:USTF0",1724545854959,0.74444,2774.1,2773.8,0.01384148]
["bitfinex-derivatives","ETHF0:USTF0",1724545855155,0.3841,2774.1,2773.8,0.01384148]
["bitfinex-derivatives","ETHF0:USTF0",1724545855511,0.36035,2773.9,2773.8,0.01384148]
["bitfinex-derivatives","ETHF0:USTF0",1724545855887,3.96515,2773.9,2773.8,0.01384148]
["bitfinex-derivatives","ETHF0:USTF0",1724545859865,0.36035,2773.9,2773.8,0.01384148]
["bitfinex-derivatives","ETHF0:USTF0",1724545861861,3.96515,2773.9,2773.8,0.01384148]
["bitfinex-derivatives","ETHF0:USTF0",1724545863963,0.3604,2773.6,2773.0,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724545864264,0.3604,2773.6,2773.0,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1724545864503,0.3483,2773.5,2773.0,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1724545864853,0.3483,2773.5,2773.0,0.71176943]
["bitfinex-derivatives","ETHF0:USTF0",1724545865051,0.35370872,2773.5,2773.0,0.71176943]
["bitfinex-derivatives","ETHF0:USTF0",1724545865266,0.35370872,2773.5,2773.1,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724545866167,0.71411872,2773.5,2773.0,0.71176943]
["bitfinex-derivatives","ETHF0:USTF0",1724545867066,0.71411872,2773.5,2773.1,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724545867478,0.36042,2773.4,2773.0,0.71176943]
["bitfinex-derivatives","ETHF0:USTF0",1724545868868,0.35370872,2773.5,2773.0,0.35130943]
["bitfinex-derivatives","ETHF0:USTF0",1724545869170,0.36045,2773.2,2773.0,0.35130943]
["bitfinex-derivatives","ETHF0:USTF0",1724545869761,0.3785,2773.3,2773.0,0.35130943]
["bitfinex-derivatives","ETHF0:USTF0",1724545869967,0.73365,2773.2,2773.0,0.35130943]
["bitfinex-derivatives","ETHF0:USTF0",1724545871170,0.3732,2773.2,2773.0,0.35130943]
["bitfinex-derivatives","ETHF0:USTF0",1724545871362,0.73365,2773.2,2773.0,0.35130943]
["bitfinex-derivatives","ETHF0:USTF0",1724545872558,1.64365,2773.2,2773.0,0.35130943]
["bitfinex-derivatives","ETHF0:USTF0",1724545876372,1.2832,2773.2,2773.0,0.35130943]
["bitfinex-derivatives","ETHF0:USTF0",1724545876574,0.91,2773.2,2773.0,0.35130943]
["bitfinex-derivatives","ETHF0:USTF0",1724545876871,0.91,2773.2,2773.0,0.71177943]
["bitfinex-derivatives","ETHF0:USTF0",1724545877264,0.3785,2773.3,2773.0,1.26130943]
["bitfinex-derivatives","ETHF0:USTF0",1724545877463,0.71411872,2773.5,2773.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724545877664,1.62411872,2773.5,2773.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724545877876,1.26370872,2773.5,2773.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724545878070,1.62411872,2773.5,2773.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724545878459,1.26370872,2773.5,2773.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724545878667,0.91540872,2773.5,2773.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724545878959,0.91540872,2773.5,2773.2,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1724545879163,0.00540872,2773.5,2773.4,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724545879358,0.00540872,2773.5,2773.4,2.34142]
["bitfinex-derivatives","ETHF0:USTF0",1724545879573,0.00540872,2773.5,2773.4,10.94702]
["bitfinex-derivatives","ETHF0:USTF0",1724545880228,0.91,2774.0,2773.7,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724545880371,0.91,2774.0,2773.9,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724545880672,3.2078,2774.1,2773.8,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1724545880869,3.2078,2774.1,2773.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724545883172,0.36031,2774.2,2773.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724545884371,0.74001872,2774.3,2773.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724545884774,0.00540872,2774.3,2773.9,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1724545884974,0.71611872,2774.3,2773.9,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1724545885170,0.36031,2774.2,2773.9,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1724545885768,3.6048,2774.1,2773.7,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724545885967,0.36037,2773.8,2773.7,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724545886374,4.70287,2773.8,2773.7,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724545886780,10.60379,2773.8,2773.7,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724545886979,2.18,2773.6,2773.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724545887174,0.36044,2773.3,2773.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724545890381,0.36044,2773.3,2773.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724545890582,0.3556,2773.2,2773.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724545892184,0.71605,2773.2,2773.0,0.00270943]
["bitfinex-derivatives","ETHF0:USTF0",1724545892386,0.7113,2773.2,2773.0,0.00270943]
["bitfinex-derivatives","ETHF0:USTF0",1724545894183,0.3556,2773.2,2773.0,0.00270943]
["bitfinex-derivatives","ETHF0:USTF0",1724545895982,0.71605,2773.2,2773.0,0.00270943]
["bitfinex-derivatives","ETHF0:USTF0",1724545900588,0.91,2773.1,2773.0,0.00270943]
["bitfinex-derivatives","ETHF0:USTF0",1724545901787,1.27046,2773.1,2773.0,0.00270943]
["bitfinex-derivatives","ETHF0:USTF0",1724545902886,6.14851,2773.1,2773.0,0.00270943]
["bitfinex-derivatives","ETHF0:USTF0",1724545903091,0.90118,2773.0,2772.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724545903285,0.91,2772.6,2772.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724545903882,0.91,2772.6,2772.5,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1724545904187,0.00314472,2772.6,2772.5,4.35366338]
["bitfinex-derivatives","ETHF0:USTF0",1724545905089,1.27590872,2772.8,2772.7,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724545905090,0.00540872,2772.8,2772.7,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724545905299,0.00540872,2772.8,2772.7,4.47831]
["bitfinex-derivatives","ETHF0:USTF0",1724545905483,0.00110872,2772.8,2772.7,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724545905745,0.00110872,2772.8,2772.7,3.96691]
["bitfinex-derivatives","ETHF0:USTF0",1724545905918,0.00110872,2772.8,2772.7,7.17471]
["bitfinex-derivatives","ETHF0:USTF0",1724545906094,0.00503116,2772.8,2772.7,7.17471]
["bitfinex-derivatives","ETHF0:USTF0",1724545906794,0.00503116,2772.8,2772.7,6.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724545907298,0.00503116,2772.8,2772.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724545908603,0.36553116,2772.8,2772.5,0.39105614]
["bitfinex-derivatives","ETHF0:USTF0",1724545908801,1.27553116,2772.8,2772.5,0.39105614]
["bitfinex-derivatives","ETHF0:USTF0",1724545909098,1.27233116,2772.8,2772.5,3.99745614]
["bitfinex-derivatives","ETHF0:USTF0",1724545909503,1.27233116,2772.8,2772.5,0.39105614]
["bitfinex-derivatives","ETHF0:USTF0",1724545910401,1.63283116,2772.8,2772.5,0.39105614]
["bitfinex-derivatives","ETHF0:USTF0",1724545910590,0.72283116,2772.8,2772.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724545910813,0.36036,2773.9,2773.2,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724545910990,1.2937,2773.8,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545911295,1.2937,2773.8,2773.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1724545911296,0.91,2773.7,2773.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1724545911501,1.2813,2773.7,2773.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1724545911854,1.28572524,2773.7,2773.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1724545911900,0.91,2773.6,2773.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1724545912192,0.37572524,2773.7,2773.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1724545912400,0.91,2773.6,2773.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1724545913500,0.91,2773.5,2773.3,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724545914401,0.73611524,2773.7,2773.3,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724545914402,0.36039,2773.6,2773.3,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724545914703,0.3638,2773.5,2773.3,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724545917714,0.73610524,2773.7,2773.3,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724545917905,0.37572524,2773.7,2773.3,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724545918097,0.00442524,2773.7,2773.3,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724545920395,0.00442524,2773.7,2773.3,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1724545920602,0.00442524,2773.7,2773.3,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724545921504,0.00442524,2773.7,2773.3,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1724545922105,0.00442524,2773.7,2773.3,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724545923209,0.36480524,2773.7,2773.3,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724545923509,0.00442524,2773.7,2773.3,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724545923808,0.00442524,2773.7,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545924512,0.00442524,2773.7,2773.3,3.56823]
["bitfinex-derivatives","ETHF0:USTF0",1724545925102,0.00442524,2773.7,2773.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724545925302,0.00442524,2773.7,2773.4,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1724545925508,0.00442524,2773.7,2773.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724545925712,0.00442524,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545926006,0.00442524,2773.7,2773.6,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724545928219,0.00442524,2773.7,2773.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724545929110,3.97040524,2773.7,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545929307,0.36480524,2773.7,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545929509,0.3493,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545934516,0.91,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545936418,4.5156,2773.6,2773.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1724545936621,0.91,2773.4,2773.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1724545937320,1.27042,2773.4,2773.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1724545937620,1.27042,2773.4,2773.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724545937816,1.65482,2773.4,2773.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724545938848,1.65482,2773.4,2773.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724545940726,0.36046,2773.1,2773.0,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724545940911,1.27046,2773.1,2772.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724545941115,1.27046,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545941309,0.36047,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545941512,1.27046,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545942517,0.91,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545942723,1.27046,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545943018,1.65576,2773.1,2772.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724545943219,0.91,2772.9,2772.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724545943423,0.91,2772.9,2772.8,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724545943632,0.91,2772.9,2772.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724545944132,0.36052,2772.6,2772.5,2.51794269]
["bitfinex-derivatives","ETHF0:USTF0",1724545944423,0.91,2772.6,2772.5,2.51794269]
["bitfinex-derivatives","ETHF0:USTF0",1724545945223,1.27052,2772.6,2772.5,2.51794269]
["bitfinex-derivatives","ETHF0:USTF0",1724545945720,0.91,2772.6,2772.5,2.51794269]
["bitfinex-derivatives","ETHF0:USTF0",1724545947027,0.91,2772.7,2772.6,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724545947223,0.91,2772.7,2772.5,9.69267269]
["bitfinex-derivatives","ETHF0:USTF0",1724545947923,0.91,2772.7,2772.6,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724545948431,0.91,2772.7,2772.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724545950428,0.91,2772.7,2772.5,3.57728614]
["bitfinex-derivatives","ETHF0:USTF0",1724545950829,0.91,2772.7,2772.5,3.21675614]
["bitfinex-derivatives","ETHF0:USTF0",1724545952926,1.27052,2772.6,2772.5,0.00895614]
["bitfinex-derivatives","ETHF0:USTF0",1724545955942,0.91,2772.7,2772.5,3.57728614]
["bitfinex-derivatives","ETHF0:USTF0",1724545956328,1.27051,2772.7,2772.5,3.21675614]
["bitfinex-derivatives","ETHF0:USTF0",1724545956630,0.91,2772.7,2772.5,3.57728614]
["bitfinex-derivatives","ETHF0:USTF0",1724545956831,0.91,2772.7,2772.5,3.57727614]
["bitfinex-derivatives","ETHF0:USTF0",1724545957124,0.91,2772.9,2772.6,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1724545957328,0.91,2772.9,2772.8,3.56829]
["bitfinex-derivatives","ETHF0:USTF0",1724545957731,0.91,2772.9,2772.8,7.17469]
["bitfinex-derivatives","ETHF0:USTF0",1724545957931,0.91,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545958132,0.91,2772.9,2772.8,7.1747]
["bitfinex-derivatives","ETHF0:USTF0",1724545958634,0.91,2772.9,2772.8,6.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724545959230,0.91,2773.1,2772.8,6.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724545959429,0.91,2773.1,2773.0,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724545959639,0.91,2773.1,2772.8,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1724545959934,0.91,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545960139,0.91,2772.9,2772.7,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1724545960438,0.91,2773.0,2772.7,5.56171]
["bitfinex-derivatives","ETHF0:USTF0",1724545961040,0.91,2773.0,2772.7,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724545961231,0.91,2773.2,2773.0,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724545961537,0.91,2773.3,2773.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724545961737,0.91,2773.3,2773.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724545962539,0.91,2773.4,2773.2,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1724545962942,0.91,2773.4,2773.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724545963337,0.91,2773.4,2773.2,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1724545963948,0.91,2773.4,2773.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724545964940,0.91,2773.3,2773.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724545967057,1.27043,2773.3,2773.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724545967279,0.91,2773.2,2773.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724545968139,0.91,2773.2,2773.1,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1724545968440,0.91,2773.2,2773.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724545968638,1.27044,2773.2,2773.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724545968946,2.00294,2773.2,2773.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724545970545,1.62764,2773.2,2773.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724545971648,1.27044,2773.2,2773.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724545971842,0.36044,2773.2,2773.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724545972041,1.27044,2773.2,2773.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724545972350,0.36046,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545974646,1.27045,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545975547,0.3721,2773.3,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545975753,1.2923,2773.5,2773.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724545975952,0.3823,2773.5,2773.3,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1724545976159,1.2923,2773.5,2773.3,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1724545976344,1.2923,2773.5,2773.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724545977154,1.2923,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545978847,0.36042,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545979051,0.91,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545982742,0.36913265,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545983054,0.36047,2773.0,2772.8,0.93292289]
["bitfinex-derivatives","ETHF0:USTF0",1724545983353,2.37277,2773.0,2772.7,0.93292289]
["bitfinex-derivatives","ETHF0:USTF0",1724545983546,2.37277,2773.0,2772.6,4.87094289]
["bitfinex-derivatives","ETHF0:USTF0",1724545983745,0.91,2772.8,2772.6,4.51042289]
["bitfinex-derivatives","ETHF0:USTF0",1724545983947,0.91,2772.7,2772.6,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724545984152,0.91,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545984550,0.3605,2772.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545985159,0.36049,2772.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545985857,1.46278,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545986961,1.46278,2773.0,2772.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724545987563,0.36048,2772.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545987858,1.46278,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545988560,1.1023,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545988760,0.36048,2772.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545989760,1.1023,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724545989959,0.36051,2772.7,2772.5,0.00895614]
["bitfinex-derivatives","ETHF0:USTF0",1724545990167,0.3487,2772.6,2772.5,0.00895614]
["bitfinex-derivatives","ETHF0:USTF0",1724545990363,0.70922,2772.6,2772.5,0.00895614]
["bitfinex-derivatives","ETHF0:USTF0",1724545995068,0.3487,2772.6,2772.5,0.00895614]
["bitfinex-derivatives","ETHF0:USTF0",1724545995864,0.70922,2772.6,2772.5,0.00895614]
["bitfinex-derivatives","ETHF0:USTF0",1724545997571,0.3487,2772.6,2772.5,0.00895614]
["bitfinex-derivatives","ETHF0:USTF0",1724545997819,0.70922,2772.6,2772.5,0.00895614]
["bitfinex-derivatives","ETHF0:USTF0",1724545997954,0.3487,2772.6,2772.5,0.00895614]
["bitfinex-derivatives","ETHF0:USTF0",1724545998163,2.18,2772.8,2772.5,0.00895614]
["bitfinex-derivatives","ETHF0:USTF0",1724545998367,0.71079,2772.9,2772.5,0.74345614]
["bitfinex-derivatives","ETHF0:USTF0",1724545998570,0.3503,2772.9,2772.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724545998769,0.71078,2772.9,2772.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724545998958,0.36052,2772.6,2772.5,0.00895614]
["bitfinex-derivatives","ETHF0:USTF0",1724545999369,3.96692,2772.6,2772.5,0.00895614]
["bitfinex-derivatives","ETHF0:USTF0",1724546006477,4.87692,2772.6,2772.5,0.00895614]
["bitfinex-derivatives","ETHF0:USTF0",1724546014087,5.77823,2772.6,2772.5,0.00895614]
["bitfinex-derivatives","ETHF0:USTF0",1724546014379,0.36056,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546014584,0.36056,2772.3,2772.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724546014585,0.36057,2772.2,2772.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724546014780,0.36057,2772.2,2771.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724546014781,0.36059,2772.1,2771.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724546014975,0.91,2772.0,2771.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724546015176,0.91,2772.0,2771.9,0.37935855]
["bitfinex-derivatives","ETHF0:USTF0",1724546019781,1.2706,2772.0,2771.9,0.37935855]
["bitfinex-derivatives","ETHF0:USTF0",1724546019980,0.91,2772.0,2771.9,0.37935855]
["bitfinex-derivatives","ETHF0:USTF0",1724546020389,1.2706,2772.0,2771.9,0.37935855]
["bitfinex-derivatives","ETHF0:USTF0",1724546020892,0.91,2772.0,2771.9,0.37935855]
["bitfinex-derivatives","ETHF0:USTF0",1724546021691,1.2706,2772.0,2771.9,0.37935855]
["bitfinex-derivatives","ETHF0:USTF0",1724546023190,4.8778,2772.0,2771.9,0.00305855]
["bitfinex-derivatives","ETHF0:USTF0",1724546024696,3.9678,2772.0,2771.9,0.00305855]
["bitfinex-derivatives","ETHF0:USTF0",1724546025088,4.8778,2772.0,2771.9,0.00305855]
["bitfinex-derivatives","ETHF0:USTF0",1724546028100,4.8778,2772.0,2771.7,0.00110873]
["bitfinex-derivatives","ETHF0:USTF0",1724546028101,0.36063,2771.8,2771.7,0.00110873]
["bitfinex-derivatives","ETHF0:USTF0",1724546028286,1.27063,2771.8,2771.7,0.00110873]
["bitfinex-derivatives","ETHF0:USTF0",1724546029102,5.7802,2771.8,2771.7,0.00415925]
["bitfinex-derivatives","ETHF0:USTF0",1724546029400,5.7802,2771.8,2771.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724546029401,0.36068,2771.4,2771.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724546029597,1.27068,2771.4,2771.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724546029891,1.27068,2771.4,2771.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724546029892,0.36069,2771.3,2771.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724546030286,0.00460512,2771.3,2771.2,0.37957395]
["bitfinex-derivatives","ETHF0:USTF0",1724546030486,0.00460512,2771.3,2771.2,4.34907395]
["bitfinex-derivatives","ETHF0:USTF0",1724546030696,0.00460512,2771.3,2771.2,5.25907395]
["bitfinex-derivatives","ETHF0:USTF0",1724546032095,0.91,2771.6,2771.2,9.34907395]
["bitfinex-derivatives","ETHF0:USTF0",1724546032296,0.91,2771.7,2771.5,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724546032506,0.91,2771.7,2771.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724546033304,0.9130045,2771.7,2771.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724546034598,0.9130045,2771.7,2771.6,4.71685]
["bitfinex-derivatives","ETHF0:USTF0",1724546034799,0.00540872,2772.2,2772.1,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724546035000,0.91,2772.4,2772.2,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724546035297,0.91,2772.4,2772.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724546036015,0.91445711,2772.4,2772.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724546037505,0.91445711,2772.4,2772.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724546037702,0.91,2772.3,2772.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724546038001,0.36057,2772.2,2772.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724546038201,3.96777,2772.2,2772.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724546040500,6.14777,2772.2,2772.1,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724546041694,11.68864,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546041894,2.18,2771.9,2771.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724546042098,2.54062,2771.9,2771.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724546043607,0.3712,2772.0,2771.5,3.94486]
["bitfinex-derivatives","ETHF0:USTF0",1724546043803,0.3712,2772.0,2771.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724546044601,0.7318,2772.0,2771.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724546045010,0.7318,2772.0,2771.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724546046109,0.36061,2771.9,2771.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724546046511,0.3577,2771.8,2771.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724546046910,2.18,2771.6,2771.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724546047204,0.36067,2771.5,2771.2,3.21107395]
["bitfinex-derivatives","ETHF0:USTF0",1724546047406,0.36068,2771.4,2771.2,3.58407395]
["bitfinex-derivatives","ETHF0:USTF0",1724546047804,0.36069,2771.3,2771.2,3.58407395]
["bitfinex-derivatives","ETHF0:USTF0",1724546048108,0.36069,2771.3,2771.2,3.21107395]
["bitfinex-derivatives","ETHF0:USTF0",1724546048109,0.3802,2771.3,2771.2,3.21107395]
["bitfinex-derivatives","ETHF0:USTF0",1724546049816,0.73687,2771.5,2771.2,3.21107395]
["bitfinex-derivatives","ETHF0:USTF0",1724546050023,0.36068,2771.4,2771.2,3.21107395]
["bitfinex-derivatives","ETHF0:USTF0",1724546050210,0.36068,2771.4,2771.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724546051117,0.3762,2771.5,2771.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724546051316,5.3878,2771.9,2771.5,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724546051513,5.00143,2772.3,2771.5,3.56846]
["bitfinex-derivatives","ETHF0:USTF0",1724546051514,3.2758,2772.2,2771.5,3.56846]
["bitfinex-derivatives","ETHF0:USTF0",1724546051814,0.3606,2772.1,2771.5,3.56846]
["bitfinex-derivatives","ETHF0:USTF0",1724546052919,0.3606,2772.1,2771.6,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724546053216,0.36059,2772.1,2771.5,3.56846]
["bitfinex-derivatives","ETHF0:USTF0",1724546053413,2.5394,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546054315,0.3594,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546054520,0.71998,2772.2,2771.6,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724546055419,0.36059,2772.1,2771.6,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724546055614,0.3594,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546055826,0.36061,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546057223,0.36061,2771.9,2771.4,2.02620914]
["bitfinex-derivatives","ETHF0:USTF0",1724546057422,0.3636,2771.9,2771.4,2.02620914]
["bitfinex-derivatives","ETHF0:USTF0",1724546058126,0.72421,2771.9,2771.4,2.02620914]
["bitfinex-derivatives","ETHF0:USTF0",1724546058729,0.3636,2771.9,2771.4,1.66553914]
["bitfinex-derivatives","ETHF0:USTF0",1724546058932,0.3636,2771.9,2771.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724546059221,0.73893,2771.8,2771.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724546059421,0.36063,2771.8,2771.4,1.66553914]
["bitfinex-derivatives","ETHF0:USTF0",1724546060030,0.36066,2771.5,2771.4,1.66553914]
["bitfinex-derivatives","ETHF0:USTF0",1724546060320,0.36066,2771.6,2771.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724546060913,0.36066,2771.5,2771.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724546061123,0.36066,2771.6,2771.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724546063033,0.36065,2771.7,2771.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724546063225,0.3783,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546063430,2.5394,2772.2,2771.8,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724546063628,2.89998,2772.2,2771.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1724546064427,2.5394,2772.2,2771.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1724546065058,0.3594,2772.2,2771.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1724546065535,0.71997,2772.2,2771.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1724546066726,0.3594,2772.2,2771.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1724546066927,0.00445711,2772.4,2772.2,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724546067327,0.00445711,2772.4,2772.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724546067532,0.00445711,2772.4,2772.1,4.14193914]
["bitfinex-derivatives","ETHF0:USTF0",1724546067836,0.00445711,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546068237,0.00445711,2772.4,2772.1,7.74913914]
["bitfinex-derivatives","ETHF0:USTF0",1724546068530,0.00445711,2772.4,2772.1,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1724546068731,0.00445711,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546068935,0.00445711,2772.4,2772.1,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1724546069936,0.00445711,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546070237,0.00445711,2772.4,2772.1,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1724546070832,0.00445711,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546071534,0.36500711,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546071932,0.00445711,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546072530,0.36500711,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546072727,0.72770711,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546074359,0.72770711,2772.4,2771.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1724546074962,0.36058,2772.2,2771.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1724546075333,0.36057,2772.2,2771.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1724546076343,0.36057,2772.3,2771.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1724546076742,0.36057,2772.2,2771.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1724546076949,0.36715711,2772.4,2771.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1724546076950,0.36057,2772.3,2771.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1724546077943,0.36057,2772.3,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546078135,0.36715711,2772.4,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546078335,0.00445711,2772.4,2772.0,3.56839]
["bitfinex-derivatives","ETHF0:USTF0",1724546078530,0.00445711,2772.4,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546078740,0.00445711,2772.4,2772.0,3.56839]
["bitfinex-derivatives","ETHF0:USTF0",1724546079443,0.00445711,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546079646,0.00445711,2772.4,2772.3,3.56836]
["bitfinex-derivatives","ETHF0:USTF0",1724546079841,0.00445711,2772.4,2772.3,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1724546080235,0.00445711,2772.4,2772.3,7.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724546081750,0.00445711,2772.4,2772.3,7.52396]
["bitfinex-derivatives","ETHF0:USTF0",1724546082538,0.00445711,2772.4,2772.3,7.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724546082842,0.91445711,2772.4,2772.3,7.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724546085547,0.91445711,2772.4,2772.3,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724546085744,0.91445711,2772.4,2772.3,7.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724546088350,0.91445711,2772.4,2772.3,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1724546088553,0.91445711,2772.4,2772.3,7.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724546089026,0.91445711,2772.4,2772.3,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1724546089052,0.91445711,2772.4,2772.3,7.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724546089351,0.36058,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546089551,1.27058,2772.2,2772.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724546090651,2.01438,2772.2,2772.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724546092156,0.91,2772.2,2772.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724546092466,1.27057,2772.2,2772.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724546094753,0.91,2772.2,2772.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724546097049,0.91,2772.2,2772.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724546098249,1.27057,2772.2,2772.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724546098453,0.91,2772.2,2772.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724546098861,0.91,2772.2,2771.9,0.93413914]
["bitfinex-derivatives","ETHF0:USTF0",1724546099054,0.91,2772.0,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546099249,0.3578,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546100460,0.91,2772.0,2771.8,4.14193914]
["bitfinex-derivatives","ETHF0:USTF0",1724546101558,0.91,2772.0,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546102363,1.27061,2772.0,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546102563,0.3715,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546104862,0.00445711,2772.4,2771.8,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724546105164,0.91,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546105363,0.91,2772.3,2772.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724546106569,0.00445711,2772.4,2772.3,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724546106871,0.00445711,2772.4,2772.3,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1724546106872,0.91445711,2772.4,2772.3,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1724546107166,0.91445711,2772.4,2772.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724546107360,0.00445711,2772.4,2772.3,1.64876]
["bitfinex-derivatives","ETHF0:USTF0",1724546107563,12.68697332,2783.5,2772.5,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724546107564,0.91,2772.9,2772.5,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724546107761,0.91,2772.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546107957,0.91,2772.9,2772.6,4.14434198]
["bitfinex-derivatives","ETHF0:USTF0",1724546108157,0.91,2772.9,2772.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724546108563,0.91276858,2772.9,2772.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724546109260,1.27324858,2772.9,2772.5,0.9419507]
["bitfinex-derivatives","ETHF0:USTF0",1724546109472,0.91,2772.7,2772.5,0.9419507]
["bitfinex-derivatives","ETHF0:USTF0",1724546110869,0.91,2772.7,2772.5,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724546111757,0.00276858,2772.9,2772.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724546111963,0.00276858,2772.9,2772.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724546112260,0.00540872,2773.1,2773.0,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724546112460,0.00540872,2773.1,2773.0,4.47827]
["bitfinex-derivatives","ETHF0:USTF0",1724546112662,0.91,2773.6,2773.0,16.01268556]
["bitfinex-derivatives","ETHF0:USTF0",1724546112858,0.7443,2773.9,2773.8,0.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724546112859,0.3791,2773.9,2773.8,0.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724546113061,3.84102536,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546113062,0.91,2774.0,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546113260,0.91,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546113460,0.91,2773.9,2773.8,0.00371031]
["bitfinex-derivatives","ETHF0:USTF0",1724546113859,0.36480411,2774.0,2773.8,0.00371031]
["bitfinex-derivatives","ETHF0:USTF0",1724546113860,0.00445411,2774.0,2773.8,0.00371031]
["bitfinex-derivatives","ETHF0:USTF0",1724546114060,0.00445411,2774.0,2773.8,3.21151031]
["bitfinex-derivatives","ETHF0:USTF0",1724546114061,0.91,2773.9,2773.8,3.21151031]
["bitfinex-derivatives","ETHF0:USTF0",1724546114569,0.00445411,2774.0,2773.8,3.21151031]
["bitfinex-derivatives","ETHF0:USTF0",1724546117059,0.36035,2773.9,2773.8,3.21151031]
["bitfinex-derivatives","ETHF0:USTF0",1724546117271,0.36035,2773.9,2773.8,0.00371031]
["bitfinex-derivatives","ETHF0:USTF0",1724546117272,3.96515,2773.9,2773.8,0.00371031]
["bitfinex-derivatives","ETHF0:USTF0",1724546117472,4.34065,2773.9,2773.8,0.00371031]
["bitfinex-derivatives","ETHF0:USTF0",1724546117665,0.73585,2773.9,2773.8,0.00371031]
["bitfinex-derivatives","ETHF0:USTF0",1724546117970,0.3755,2773.9,2773.8,0.00371031]
["bitfinex-derivatives","ETHF0:USTF0",1724546118168,2.54480411,2774.0,2773.8,0.00371031]
["bitfinex-derivatives","ETHF0:USTF0",1724546118364,2.92360411,2774.0,2773.8,0.00371031]
["bitfinex-derivatives","ETHF0:USTF0",1724546118896,0.36035,2773.9,2773.8,0.00371031]
["bitfinex-derivatives","ETHF0:USTF0",1724546121477,2.92360411,2774.0,2773.8,0.00371031]
["bitfinex-derivatives","ETHF0:USTF0",1724546121973,0.36035,2773.9,2773.8,0.00371031]
["bitfinex-derivatives","ETHF0:USTF0",1724546122275,3.96515,2773.9,2773.8,0.00371031]
["bitfinex-derivatives","ETHF0:USTF0",1724546122459,0.3604,2773.6,2773.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724546122664,0.7415,2773.5,2773.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724546123567,0.7372,2773.5,2773.2,0.37895365]
["bitfinex-derivatives","ETHF0:USTF0",1724546124364,1.09761,2773.5,2773.2,0.37895365]
["bitfinex-derivatives","ETHF0:USTF0",1724546124868,2.18,2773.4,2773.2,0.00295365]
["bitfinex-derivatives","ETHF0:USTF0",1724546125086,0.74323,2773.3,2773.2,0.00295365]
["bitfinex-derivatives","ETHF0:USTF0",1724546125258,0.3828,2773.3,2773.2,0.00295365]
["bitfinex-derivatives","ETHF0:USTF0",1724546125473,0.7372,2773.5,2773.2,0.00295365]
["bitfinex-derivatives","ETHF0:USTF0",1724546128763,0.7372,2773.5,2773.2,0.36339365]
["bitfinex-derivatives","ETHF0:USTF0",1724546129071,0.00445411,2774.0,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546129272,0.00445411,2774.0,2773.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724546129273,0.75115411,2774.0,2773.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724546129577,1.11150411,2774.0,2773.4,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724546130275,0.36036,2773.9,2773.3,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1724546130465,0.36036,2773.9,2773.4,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724546135564,0.36037,2773.8,2773.3,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1724546135771,0.36037,2773.8,2773.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724546135971,0.3682,2773.7,2773.3,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1724546136171,0.72858,2773.7,2773.3,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1724546136671,0.75115411,2774.0,2773.4,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724546136867,0.3604,2773.6,2773.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724546137070,5.3878,2773.8,2773.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724546137276,0.36042,2773.4,2773.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724546137477,0.36043,2773.3,2773.2,0.00295365]
["bitfinex-derivatives","ETHF0:USTF0",1724546137681,0.73123,2773.3,2773.2,0.00295365]
["bitfinex-derivatives","ETHF0:USTF0",1724546137992,0.3708,2773.3,2773.2,0.00295365]
["bitfinex-derivatives","ETHF0:USTF0",1724546138183,0.73123,2773.3,2773.2,0.00295365]
["bitfinex-derivatives","ETHF0:USTF0",1724546140083,0.3708,2773.3,2773.2,0.00295365]
["bitfinex-derivatives","ETHF0:USTF0",1724546141184,0.73123,2773.3,2773.2,0.00295365]
["bitfinex-derivatives","ETHF0:USTF0",1724546142083,0.3708,2773.3,2773.2,0.00295365]
["bitfinex-derivatives","ETHF0:USTF0",1724546142477,0.73123,2773.3,2773.2,0.00295365]
["bitfinex-derivatives","ETHF0:USTF0",1724546143182,0.3708,2773.3,2773.2,0.00295365]
["bitfinex-derivatives","ETHF0:USTF0",1724546144076,0.73123,2773.3,2773.2,0.00295365]
["bitfinex-derivatives","ETHF0:USTF0",1724546147583,0.73123,2773.3,2773.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724546147584,0.90112,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546147881,2.54046,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546148070,0.36046,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546148472,0.36046,2773.2,2772.9,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724546148784,0.36046,2773.2,2773.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724546148977,0.73123,2773.3,2773.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724546149178,0.3708,2773.3,2773.0,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1724546149373,0.3708,2773.3,2773.0,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1724546150877,0.3708,2773.3,2773.0,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1724546151285,0.3708,2773.3,2773.0,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1724546152075,0.73123,2773.3,2773.0,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1724546156393,0.36045,2773.2,2773.0,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1724546157485,0.3708,2773.3,2772.9,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1724546157690,0.36047,2773.0,2772.9,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1724546159301,1.26165,2773.0,2772.9,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1724546159791,4.86805,2773.0,2772.9,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1724546159985,5.59165,2773.0,2772.9,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1724546160400,1.98525,2773.0,2772.9,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1724546160992,1.98525,2773.0,2772.5,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724546160993,1.26183,2772.6,2772.5,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724546161196,4.46963,2772.6,2772.5,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724546161384,13.07603,2772.6,2772.5,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724546162086,13.07603,2772.6,2772.5,0.00977551]
["bitfinex-derivatives","ETHF0:USTF0",1724546163284,0.36062,2771.9,2771.5,4.13922901]
["bitfinex-derivatives","ETHF0:USTF0",1724546163486,0.36063,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546163681,0.36062,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546164091,3.2078,2772.3,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546164289,0.00540872,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546164493,0.00540872,2772.2,2771.9,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1724546164697,0.00540872,2772.2,2771.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1724546165200,0.00540872,2772.2,2771.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724546165201,0.3606,2772.0,2771.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724546165495,0.3606,2772.0,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546165705,0.7391,2771.9,2771.6,0.38430872]
["bitfinex-derivatives","ETHF0:USTF0",1724546165999,1.48522,2771.9,2771.6,0.38430872]
["bitfinex-derivatives","ETHF0:USTF0",1724546169599,0.36063,2771.8,2771.6,0.38430872]
["bitfinex-derivatives","ETHF0:USTF0",1724546170799,0.36064,2771.7,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724546171193,3.96864,2771.7,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724546174388,3.608,2771.7,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724546174592,0.36063,2771.8,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724546175000,4.3324,2771.9,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724546175208,0.36063,2771.8,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724546175598,0.36064,2771.7,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724546177203,0.36063,2771.8,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724546177403,0.36064,2771.7,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724546178712,0.35634,2771.7,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724546178907,3.96434,2771.7,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724546181211,0.35634,2771.7,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724546183113,3.96434,2771.7,2771.6,0.00540872]
["bitfinex-derivatives","ETHF0:USTF0",1724546183710,3.96434,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546183711,0.90167,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546183923,0.36072,2771.1,2771.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724546184109,2.18,2771.1,2770.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724546184306,2.18,2771.1,2770.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724546184307,0.36075,2770.9,2770.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724546184606,0.3593,2771.0,2770.7,0.36420278]
["bitfinex-derivatives","ETHF0:USTF0",1724546184607,0.36076,2770.8,2770.7,0.36420278]
["bitfinex-derivatives","ETHF0:USTF0",1724546184823,0.36076,2770.8,2770.7,0.00440278]
["bitfinex-derivatives","ETHF0:USTF0",1724546184824,0.71836,2770.8,2770.7,0.00440278]
["bitfinex-derivatives","ETHF0:USTF0",1724546185205,4.32716,2770.8,2770.7,0.00440278]
["bitfinex-derivatives","ETHF0:USTF0",1724546185425,0.36081,2770.4,2769.8,3.56868]
["bitfinex-derivatives","ETHF0:USTF0",1724546185623,2.54621872,2770.4,2769.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724546185924,0.36083,2770.3,2769.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724546186325,0.36470859,2770.3,2769.9,0.36391307]
["bitfinex-derivatives","ETHF0:USTF0",1724546186520,0.36084,2770.2,2769.9,0.36391307]
["bitfinex-derivatives","ETHF0:USTF0",1724546187024,0.00387859,2770.3,2769.9,0.36391307]
["bitfinex-derivatives","ETHF0:USTF0",1724546187228,0.00387859,2770.3,2770.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724546189827,0.36469859,2770.3,2770.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724546190041,0.00387859,2770.3,2770.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724546191041,0.36469859,2770.3,2770.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724546191302,0.36085,2770.2,2769.9,0.36391307]
["bitfinex-derivatives","ETHF0:USTF0",1724546191428,0.3661,2770.2,2769.9,0.36391307]
["bitfinex-derivatives","ETHF0:USTF0",1724546191630,0.36086,2770.1,2769.9,0.36391307]
["bitfinex-derivatives","ETHF0:USTF0",1724546192536,1.08314,2770.2,2769.9,0.36391307]
["bitfinex-derivatives","ETHF0:USTF0",1724546194354,0.36085,2770.1,2769.9,0.36391307]
["bitfinex-derivatives","ETHF0:USTF0",1724546195628,0.36086,2770.0,2769.9,0.36391307]
["bitfinex-derivatives","ETHF0:USTF0",1724546196036,0.36085,2770.1,2769.9,0.36391307]
["bitfinex-derivatives","ETHF0:USTF0",1724546196236,0.00387859,2770.3,2769.9,0.36391307]
["bitfinex-derivatives","ETHF0:USTF0",1724546196536,0.00387859,2770.3,2770.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724546196926,0.36469859,2770.3,2770.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724546197473,0.00387859,2770.3,2770.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724546197624,0.36084,2770.2,2769.9,0.36391307]
["bitfinex-derivatives","ETHF0:USTF0",1724546197931,0.36085,2770.1,2769.9,0.36391307]
["bitfinex-derivatives","ETHF0:USTF0",1724546198333,0.36086,2770.0,2769.9,0.36391307]
["bitfinex-derivatives","ETHF0:USTF0",1724546198522,0.36086,2770.0,2769.9,0.00451307]
["bitfinex-derivatives","ETHF0:USTF0",1724546198523,0.73086,2770.0,2769.9,0.00451307]
["bitfinex-derivatives","ETHF0:USTF0",1724546198723,4.34126,2770.0,2769.9,0.00451307]
["bitfinex-derivatives","ETHF0:USTF0",1724546199934,11.52126,2770.0,2769.9,0.00451307]
["bitfinex-derivatives","ETHF0:USTF0",1724546200125,0.36091,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546200353,0.71941,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546201133,0.71941,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546201134,0.36095,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546201337,6.8182,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546201338,3.2078,2769.5,2769.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724546201632,3.2078,2769.8,2769.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724546201836,0.36091,2769.6,2769.0,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1724546202032,0.36091,2769.7,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546202238,3.2078,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546203029,3.2078,2769.8,2769.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724546203552,3.56869,2769.8,2769.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724546203995,3.2078,2769.8,2769.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724546204129,3.2078,2769.8,2769.5,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724546204432,3.2078,2769.8,2769.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1724546204627,3.2078,2769.8,2769.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724546205238,3.56869,2769.8,2769.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724546205444,0.3609,2769.7,2769.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724546205642,3.56869,2769.8,2769.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724546205839,3.2078,2769.8,2769.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724546206234,3.56869,2769.8,2769.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724546206536,3.2078,2769.8,2769.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724546206743,3.2078,2769.8,2769.5,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1724546207441,3.2078,2769.8,2769.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724546207742,2.91087,2770.0,2769.5,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1724546208136,2.55,2770.0,2769.6,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724546208434,2.55,2770.0,2769.5,3.93252]
["bitfinex-derivatives","ETHF0:USTF0",1724546208634,0.36088,2769.9,2769.5,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724546208828,0.36089,2769.8,2769.5,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724546209228,3.45216,2770.0,2769.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724546209534,0.36092,2769.6,2769.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724546209731,0.3535,2769.5,2769.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724546210265,0.36091,2769.7,2769.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724546210337,2.54087,2770.0,2769.5,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724546210532,2.54087,2770.0,2769.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724546210735,2.18,2770.0,2769.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724546210942,2.54086,2770.0,2769.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724546212041,2.54086,2770.0,2769.4,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724546212042,0.36089,2769.8,2769.4,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724546212249,2.18,2770.0,2769.4,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724546212443,2.18,2770.0,2769.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724546212444,0.3609,2769.8,2769.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724546213035,0.36088,2769.9,2769.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724546213339,0.36088,2769.9,2769.4,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724546213795,0.36088,2769.9,2769.4,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1724546213939,2.54086,2770.0,2769.5,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724546214139,2.18,2770.0,2769.6,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724546214538,3.94644,2770.2,2769.4,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724546214945,3.2078,2770.2,2769.8,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724546215161,2.92160859,2770.3,2769.9,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1724546215447,0.36084,2770.2,2769.9,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1724546215647,0.36086,2770.0,2769.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724546215846,0.36089,2769.8,2769.6,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724546216048,0.3769,2769.7,2769.6,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724546216247,0.3769,2769.7,2769.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724546216524,2.18,2770.0,2769.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724546216640,0.90744872,2770.4,2769.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724546216641,0.3769,2770.1,2769.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724546216843,0.3769,2770.1,2769.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724546217150,0.73775,2770.1,2769.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724546217447,0.3769,2770.1,2769.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724546217748,0.36084,2770.2,2769.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724546217944,1.09500859,2770.3,2769.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724546218146,0.36084,2770.2,2769.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724546219143,0.36085,2770.1,2769.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724546219745,0.36084,2770.2,2769.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724546220543,0.36085,2770.1,2769.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724546220752,0.73417859,2770.3,2769.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724546220945,0.3566,2770.0,2769.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724546222947,0.71746,2770.0,2769.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724546223149,0.71746,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546223150,0.71747,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546223455,2.5366,2770.0,2769.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724546223647,0.36089,2769.8,2769.4,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724546223950,0.36089,2769.8,2769.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724546224657,0.3637,2769.7,2769.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724546224949,0.36092,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546225157,0.36092,2769.6,2769.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724546225350,0.36093,2769.5,2769.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724546227041,0.3682,2769.6,2769.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724546227242,1.09981,2769.7,2769.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1724546227655,0.36091,2769.6,2769.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724546229147,1.09981,2769.7,2769.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724546229349,0.36091,2769.6,2769.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724546230749,0.3571,2769.5,2769.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724546231551,0.3571,2769.5,2769.3,1.30022901]
["bitfinex-derivatives","ETHF0:USTF0",1724546232252,0.71803,2769.5,2769.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724546232478,0.91,2769.4,2769.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724546233064,0.9057,2769.4,2769.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724546233356,1.26664,2769.4,2769.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724546233653,0.9057,2769.4,2769.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724546235162,0.9057,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546235163,0.36095,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546236163,1.26664,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546236659,0.9057,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546237761,1.26664,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546238561,0.36095,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546238756,1.26664,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546239456,0.36095,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546239856,0.36095,2769.3,2768.9,0.93553738]
["bitfinex-derivatives","ETHF0:USTF0",1724546239857,3.6112,2769.3,2768.9,0.93553738]
["bitfinex-derivatives","ETHF0:USTF0",1724546240057,0.91,2769.1,2768.9,0.00410837]
["bitfinex-derivatives","ETHF0:USTF0",1724546240257,0.3505,2769.0,2768.9,0.00410837]
["bitfinex-derivatives","ETHF0:USTF0",1724546242853,0.71149,2769.0,2768.9,0.00410837]
["bitfinex-derivatives","ETHF0:USTF0",1724546245767,4.32269,2769.0,2768.9,0.00410837]
["bitfinex-derivatives","ETHF0:USTF0",1724546251469,9.32269,2769.0,2768.9,0.00410837]
["bitfinex-derivatives","ETHF0:USTF0",1724546252778,5.23269,2769.0,2768.9,0.00410837]
["bitfinex-derivatives","ETHF0:USTF0",1724546254675,0.91,2769.0,2768.9,0.00410837]
["bitfinex-derivatives","ETHF0:USTF0",1724546255474,0.91,2769.0,2768.9,3.61530837]
["bitfinex-derivatives","ETHF0:USTF0",1724546255775,0.91,2769.0,2768.9,3.97630837]
["bitfinex-derivatives","ETHF0:USTF0",1724546256085,0.91,2769.0,2768.9,4.34430837]
["bitfinex-derivatives","ETHF0:USTF0",1724546256272,0.91,2769.0,2768.9,3.98330837]
["bitfinex-derivatives","ETHF0:USTF0",1724546256974,0.91,2769.0,2768.9,4.34430837]
["bitfinex-derivatives","ETHF0:USTF0",1724546257177,0.91,2769.4,2769.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724546257377,0.91,2769.4,2769.3,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724546258375,0.91,2769.4,2769.3,7.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724546258571,0.91,2769.4,2769.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724546258776,0.91,2769.4,2769.3,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1724546258974,0.91,2769.4,2769.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724546259171,0.91,2769.4,2769.3,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1724546262272,0.91,2769.4,2769.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724546262577,0.91,2769.4,2769.3,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1724546263275,0.91,2769.4,2769.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724546263475,0.91,2769.4,2769.3,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1724546263682,0.91,2769.4,2769.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724546265081,4.28748628,2770.0,2769.3,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1724546265276,0.91,2769.4,2769.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1724546266182,0.91,2769.4,2769.3,7.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724546266382,0.91,2769.4,2769.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1724546266676,0.91,2769.4,2769.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724546267679,0.91,2769.4,2769.3,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1724546268274,0.91,2769.4,2769.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724546268678,1.27094,2769.4,2769.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724546268880,1.65444,2769.4,2769.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724546274786,1.2935,2769.4,2769.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724546275484,1.2935,2769.4,2769.0,0.93142901]
["bitfinex-derivatives","ETHF0:USTF0",1724546275684,1.2935,2769.4,2769.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724546275685,0.7397,2769.3,2769.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724546275878,1.10065,2769.3,2769.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724546276276,0.7397,2769.3,2769.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724546277778,1.10065,2769.3,2769.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724546278179,0.91,2769.2,2769.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724546278594,0.36099,2769.0,2768.9,4.14333738]
["bitfinex-derivatives","ETHF0:USTF0",1724546278776,1.27099,2769.0,2768.9,3.21190837]
["bitfinex-derivatives","ETHF0:USTF0",1724546279173,0.91,2769.0,2768.9,3.21190837]
["bitfinex-derivatives","ETHF0:USTF0",1724546279380,1.27099,2769.0,2768.9,0.00410837]
["bitfinex-derivatives","ETHF0:USTF0",1724546280285,4.88219,2769.0,2768.9,0.00410837]
["bitfinex-derivatives","ETHF0:USTF0",1724546281280,4.88219,2769.0,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546281281,0.36104,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546281582,1.98984,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546281786,1.6288,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546282288,1.98984,2768.6,2768.5,3.21122292]
["bitfinex-derivatives","ETHF0:USTF0",1724546282587,1.6288,2768.6,2768.5,3.21122292]
["bitfinex-derivatives","ETHF0:USTF0",1724546283989,5.60184,2768.6,2768.5,3.21122292]
["bitfinex-derivatives","ETHF0:USTF0",1724546284188,5.60184,2768.6,2768.5,0.00342292]
["bitfinex-derivatives","ETHF0:USTF0",1724546284189,13.80964,2768.6,2768.5,0.00342292]
["bitfinex-derivatives","ETHF0:USTF0",1724546286389,13.80964,2768.6,2767.7,0.93142901]
["bitfinex-derivatives","ETHF0:USTF0",1724546286390,0.90264,2768.5,2767.7,0.93142901]
["bitfinex-derivatives","ETHF0:USTF0",1724546286579,0.90264,2768.5,2767.7,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1724546286580,0.91,2767.8,2767.7,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1724546286991,0.91,2767.8,2767.7,4.35946]
["bitfinex-derivatives","ETHF0:USTF0",1724546287184,0.91,2767.8,2767.7,7.56726]
["bitfinex-derivatives","ETHF0:USTF0",1724546287391,0.90979911,2767.8,2767.7,0.38929531]
["bitfinex-derivatives","ETHF0:USTF0",1724546287998,0.90979911,2767.8,2767.7,0.75045531]
["bitfinex-derivatives","ETHF0:USTF0",1724546288492,0.90979911,2767.8,2767.7,7.57105531]
["bitfinex-derivatives","ETHF0:USTF0",1724546289308,0.00409911,2767.8,2767.7,7.57105531]
["bitfinex-derivatives","ETHF0:USTF0",1724546289502,0.00409911,2767.8,2767.7,7.93725531]
["bitfinex-derivatives","ETHF0:USTF0",1724546289680,0.91409911,2767.8,2767.7,7.93725531]
["bitfinex-derivatives","ETHF0:USTF0",1724546290089,0.00409911,2767.8,2767.7,12.93725531]
["bitfinex-derivatives","ETHF0:USTF0",1724546290395,0.91,2768.1,2768.0,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724546290886,0.91,2768.1,2768.0,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1724546291289,0.91411618,2768.1,2768.0,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1724546292593,0.00411618,2768.1,2768.0,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1724546294789,0.00411618,2768.1,2768.0,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724546296395,0.00411618,2768.1,2767.9,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724546299591,0.00411618,2768.1,2767.7,3.59709531]
["bitfinex-derivatives","ETHF0:USTF0",1724546299592,0.00411618,2768.1,2768.0,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724546299791,0.00411618,2768.1,2767.9,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724546302299,0.36522618,2768.1,2767.8,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724546302497,0.3745,2768.0,2767.9,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724546302688,0.00411618,2768.1,2768.0,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724546302893,0.00411618,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546305300,0.00411618,2768.1,2767.9,3.56893]
["bitfinex-derivatives","ETHF0:USTF0",1724546306298,0.00411618,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546306505,0.36112,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546306799,0.71672,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546308614,0.37401618,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546308615,0.00411618,2768.1,2767.9,3.56893]
["bitfinex-derivatives","ETHF0:USTF0",1724546309507,0.36971618,2768.1,2767.9,3.56893]
["bitfinex-derivatives","ETHF0:USTF0",1724546310110,0.00411618,2768.1,2767.9,3.56893]
["bitfinex-derivatives","ETHF0:USTF0",1724546310511,0.00411618,2768.1,2768.0,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724546312799,0.00411618,2768.1,2768.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1724546314301,0.00411618,2768.1,2768.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724546314604,0.91411618,2768.1,2767.9,3.56893]
["bitfinex-derivatives","ETHF0:USTF0",1724546315505,0.91411618,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546316211,0.91411618,2768.1,2767.9,3.56893]
["bitfinex-derivatives","ETHF0:USTF0",1724546317709,0.00411618,2768.1,2767.9,3.56893]
["bitfinex-derivatives","ETHF0:USTF0",1724546317904,0.3812,2768.5,2768.0,4.55366589]
["bitfinex-derivatives","ETHF0:USTF0",1724546318209,0.3812,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546318753,0.3812,2768.5,2768.3,3.56888]
["bitfinex-derivatives","ETHF0:USTF0",1724546319006,0.91278823,2768.5,2768.4,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724546319308,0.91,2768.7,2768.4,5.41783343]
["bitfinex-derivatives","ETHF0:USTF0",1724546319503,0.91,2768.7,2768.6,3.56884]
["bitfinex-derivatives","ETHF0:USTF0",1724546319700,0.91,2768.7,2768.6,4.509861]
["bitfinex-derivatives","ETHF0:USTF0",1724546319900,0.91,2768.7,2768.6,8.483561]
["bitfinex-derivatives","ETHF0:USTF0",1724546320316,0.91458381,2768.7,2768.6,8.483561]
["bitfinex-derivatives","ETHF0:USTF0",1724546321408,0.91458381,2768.7,2768.6,10.2892297]
["bitfinex-derivatives","ETHF0:USTF0",1724546322309,0.91458381,2768.7,2768.6,8.483561]
["bitfinex-derivatives","ETHF0:USTF0",1724546322411,0.91458381,2768.7,2768.6,10.28927202]
["bitfinex-derivatives","ETHF0:USTF0",1724546323211,0.91458381,2768.7,2768.6,8.483561]
["bitfinex-derivatives","ETHF0:USTF0",1724546323411,0.91458381,2768.7,2768.6,10.28932064]
["bitfinex-derivatives","ETHF0:USTF0",1724546324315,0.91458381,2768.7,2768.6,10.74544316]
["bitfinex-derivatives","ETHF0:USTF0",1724546326019,0.91458381,2768.7,2768.6,10.7453994]
["bitfinex-derivatives","ETHF0:USTF0",1724546326317,0.91458381,2768.7,2768.6,8.93968352]
["bitfinex-derivatives","ETHF0:USTF0",1724546326518,0.91458381,2768.7,2768.6,10.74542582]
["bitfinex-derivatives","ETHF0:USTF0",1724546326918,0.91458381,2768.7,2768.6,10.38372582]
["bitfinex-derivatives","ETHF0:USTF0",1724546327113,0.00458381,2768.7,2768.6,10.38372582]
["bitfinex-derivatives","ETHF0:USTF0",1724546327319,0.91458381,2768.7,2768.6,10.38372582]
["bitfinex-derivatives","ETHF0:USTF0",1724546328014,0.91458381,2768.7,2768.6,10.02268582]
["bitfinex-derivatives","ETHF0:USTF0",1724546328206,0.91458381,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546328207,4.88761381,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546328613,0.36104,2768.6,2768.4,0.94246953]
["bitfinex-derivatives","ETHF0:USTF0",1724546328812,0.91,2768.5,2768.4,0.94246953]
["bitfinex-derivatives","ETHF0:USTF0",1724546329015,0.91,2768.5,2768.4,2.74841947]
["bitfinex-derivatives","ETHF0:USTF0",1724546329232,0.91,2768.5,2768.4,3.10948956]
["bitfinex-derivatives","ETHF0:USTF0",1724546329411,0.91,2768.5,2768.4,2.74841956]
["bitfinex-derivatives","ETHF0:USTF0",1724546329629,0.91,2768.5,2768.4,3.10948956]
["bitfinex-derivatives","ETHF0:USTF0",1724546329912,0.91,2768.5,2768.4,3.10974925]
["bitfinex-derivatives","ETHF0:USTF0",1724546330309,0.91,2768.5,2768.4,1.30379922]
["bitfinex-derivatives","ETHF0:USTF0",1724546330710,0.91,2768.5,2768.3,1.65770922]
["bitfinex-derivatives","ETHF0:USTF0",1724546331010,0.91,2768.5,2768.3,1.29662922]
["bitfinex-derivatives","ETHF0:USTF0",1724546331217,0.91,2768.5,2768.3,1.65770922]
["bitfinex-derivatives","ETHF0:USTF0",1724546332020,0.91,2768.5,2768.4,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724546332411,0.91,2768.5,2768.4,1.30379922]
["bitfinex-derivatives","ETHF0:USTF0",1724546332911,0.36107,2768.4,2768.2,4.15052922]
["bitfinex-derivatives","ETHF0:USTF0",1724546333114,0.91,2768.3,2768.2,4.96603352]
["bitfinex-derivatives","ETHF0:USTF0",1724546333323,0.91,2768.4,2768.3,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724546333512,0.91,2768.4,2768.3,3.581349]
["bitfinex-derivatives","ETHF0:USTF0",1724546333707,0.91,2768.4,2768.3,1.77539284]
["bitfinex-derivatives","ETHF0:USTF0",1724546333912,0.91,2768.4,2768.3,3.58127049]
["bitfinex-derivatives","ETHF0:USTF0",1724546338418,0.91,2768.5,2768.4,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724546338623,0.91458381,2768.7,2768.6,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724546338840,0.91458381,2768.7,2768.5,1.65906511]
["bitfinex-derivatives","ETHF0:USTF0",1724546339121,1.2608,2768.6,2768.5,1.65908466]
["bitfinex-derivatives","ETHF0:USTF0",1724546339322,1.617,2768.6,2768.5,1.65908466]
["bitfinex-derivatives","ETHF0:USTF0",1724546339929,1.617,2768.6,2768.5,3.46496206]
["bitfinex-derivatives","ETHF0:USTF0",1724546340125,1.617,2768.6,2768.5,3.10389277]
["bitfinex-derivatives","ETHF0:USTF0",1724546340429,1.617,2768.6,2768.5,1.65908466]
["bitfinex-derivatives","ETHF0:USTF0",1724546342329,1.6127,2768.6,2768.5,1.65908466]
["bitfinex-derivatives","ETHF0:USTF0",1724546344529,1.6127,2768.6,2768.5,1.29803466]
["bitfinex-derivatives","ETHF0:USTF0",1724546345332,1.6127,2768.6,2768.5,1.65908466]
["bitfinex-derivatives","ETHF0:USTF0",1724546345831,1.6127,2768.6,2768.5,1.29803466]
["bitfinex-derivatives","ETHF0:USTF0",1724546346026,1.6127,2768.6,2768.5,1.65908466]
["bitfinex-derivatives","ETHF0:USTF0",1724546346933,1.6127,2768.6,2768.5,1.29803466]
["bitfinex-derivatives","ETHF0:USTF0",1724546348827,1.6127,2768.6,2768.5,1.65908466]
["bitfinex-derivatives","ETHF0:USTF0",1724546351529,1.2565,2768.6,2768.5,2.52246317]
["bitfinex-derivatives","ETHF0:USTF0",1724546351830,0.3465,2768.6,2768.5,3.93677601]
["bitfinex-derivatives","ETHF0:USTF0",1724546352224,0.3465,2768.6,2768.5,2.13086284]
["bitfinex-derivatives","ETHF0:USTF0",1724546352428,0.3465,2768.6,2768.5,3.93664865]
["bitfinex-derivatives","ETHF0:USTF0",1724546355831,0.3465,2768.6,2768.5,4.49012325]
["bitfinex-derivatives","ETHF0:USTF0",1724546356534,0.3465,2768.6,2768.5,3.07581041]
["bitfinex-derivatives","ETHF0:USTF0",1724546356736,0.00458381,2768.7,2768.6,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724546356935,1e-08,2768.7,2768.6,6.3027453]
["bitfinex-derivatives","ETHF0:USTF0",1724546357239,1e-08,2768.7,2768.6,8.16544875]
["bitfinex-derivatives","ETHF0:USTF0",1724546358442,1e-08,2768.7,2768.6,8.16540973]
["bitfinex-derivatives","ETHF0:USTF0",1724546359446,0.3827,2769.1,2769.0,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724546359628,0.91,2769.1,2769.0,3.58167181]
["bitfinex-derivatives","ETHF0:USTF0",1724546360136,0.91,2769.1,2769.0,3.95617181]
["bitfinex-derivatives","ETHF0:USTF0",1724546360527,0.91367192,2769.1,2769.0,8.12060767]
["bitfinex-derivatives","ETHF0:USTF0",1724546360723,0.74921868,2769.3,2769.2,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724546360935,0.00541868,2769.3,2769.2,6.83729709]
["bitfinex-derivatives","ETHF0:USTF0",1724546361145,0.00541868,2769.3,2769.2,15.39256273]
["bitfinex-derivatives","ETHF0:USTF0",1724546361434,0.00541868,2769.3,2769.2,16.74414707]
["bitfinex-derivatives","ETHF0:USTF0",1724546361829,0.00831708,2769.3,2769.2,15.39249701]
["bitfinex-derivatives","ETHF0:USTF0",1724546362028,0.00831708,2769.3,2769.2,15.94551377]
["bitfinex-derivatives","ETHF0:USTF0",1724546362343,0.00831708,2769.3,2769.2,15.94533324]
["bitfinex-derivatives","ETHF0:USTF0",1724546362530,0.00831708,2769.3,2769.2,12.33491832]
["bitfinex-derivatives","ETHF0:USTF0",1724546363238,0.00831708,2769.3,2769.2,17.33491832]
["bitfinex-derivatives","ETHF0:USTF0",1724546363540,0.00831708,2769.3,2769.2,15.94519842]
["bitfinex-derivatives","ETHF0:USTF0",1724546363735,0.00831708,2769.3,2769.2,12.33491832]
["bitfinex-derivatives","ETHF0:USTF0",1724546363932,0.00831708,2769.3,2769.2,17.33491832]
["bitfinex-derivatives","ETHF0:USTF0",1724546364237,0.00831708,2769.3,2769.2,10.87190156]
["bitfinex-derivatives","ETHF0:USTF0",1724546364238,0.91831708,2769.3,2769.2,10.87190156]
["bitfinex-derivatives","ETHF0:USTF0",1724546364439,0.91831708,2769.3,2769.2,10.95248026]
["bitfinex-derivatives","ETHF0:USTF0",1724546364633,0.91831708,2769.3,2769.2,9.53848306]
["bitfinex-derivatives","ETHF0:USTF0",1724546365438,0.91831708,2769.3,2769.2,10.39881844]
["bitfinex-derivatives","ETHF0:USTF0",1724546365641,0.91831708,2769.3,2769.2,9.53838024]
["bitfinex-derivatives","ETHF0:USTF0",1724546365839,0.00831708,2769.3,2769.2,9.53838024]
["bitfinex-derivatives","ETHF0:USTF0",1724546366142,0.00831708,2769.3,2769.2,10.44838024]
["bitfinex-derivatives","ETHF0:USTF0",1724546366942,0.00831708,2769.3,2769.2,15.44838024]
["bitfinex-derivatives","ETHF0:USTF0",1724546367136,0.00831708,2769.3,2769.2,18.23747234]
["bitfinex-derivatives","ETHF0:USTF0",1724546367343,7.08e-06,2769.3,2769.2,20.75930477]
["bitfinex-derivatives","ETHF0:USTF0",1724546367641,7.08e-06,2769.3,2769.2,19.96092788]
["bitfinex-derivatives","ETHF0:USTF0",1724546367906,7.08e-06,2769.3,2769.2,19.96057695]
["bitfinex-derivatives","ETHF0:USTF0",1724546368034,7.08e-06,2769.3,2769.2,20.75897115]
["bitfinex-derivatives","ETHF0:USTF0",1724546368345,7.08e-06,2769.3,2769.2,20.93945483]
["bitfinex-derivatives","ETHF0:USTF0",1724546369641,7.08e-06,2769.3,2769.2,20.9394909]
["bitfinex-derivatives","ETHF0:USTF0",1724546369845,7.08e-06,2769.3,2769.2,17.32926519]
["bitfinex-derivatives","ETHF0:USTF0",1724546370038,7.08e-06,2769.3,2769.2,16.77640334]
["bitfinex-derivatives","ETHF0:USTF0",1724546370345,7.08e-06,2769.3,2769.2,17.32919875]
["bitfinex-derivatives","ETHF0:USTF0",1724546370839,7.08e-06,2769.3,2769.2,21.84166924]
["bitfinex-derivatives","ETHF0:USTF0",1724546371233,0.00541868,2769.5,2769.4,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724546371536,0.00541868,2769.5,2769.4,2.16608546]
["bitfinex-derivatives","ETHF0:USTF0",1724546371743,0.00541868,2769.5,2769.4,7.09548579]
["bitfinex-derivatives","ETHF0:USTF0",1724546372039,0.00541868,2769.5,2769.4,7.0954163]
["bitfinex-derivatives","ETHF0:USTF0",1724546372342,0.00962474,2769.5,2769.4,5.29034033]
["bitfinex-derivatives","ETHF0:USTF0",1724546373240,0.91962474,2769.5,2769.4,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1724546376347,0.00962474,2769.5,2769.4,1.64944]
["bitfinex-derivatives","ETHF0:USTF0",1724546378041,1.6559,2769.7,2769.6,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724546378242,1.6559,2769.7,2769.6,3.56871]
["bitfinex-derivatives","ETHF0:USTF0",1724546378645,1.6559,2769.7,2769.6,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724546378841,0.36083,2770.2,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724546379048,0.91,2770.0,2769.9,0.36496938]
["bitfinex-derivatives","ETHF0:USTF0",1724546379254,0.91,2770.0,2769.9,3.57276938]
["bitfinex-derivatives","ETHF0:USTF0",1724546381249,1.282,2770.0,2769.9,3.57276938]
["bitfinex-derivatives","ETHF0:USTF0",1724546383550,1.282,2770.0,2769.9,3.21189938]
["bitfinex-derivatives","ETHF0:USTF0",1724546383741,0.3827,2770.1,2769.9,3.21189938]
["bitfinex-derivatives","ETHF0:USTF0",1724546383947,0.3827,2770.1,2769.9,3.57276938]
["bitfinex-derivatives","ETHF0:USTF0",1724546383948,0.91,2770.0,2769.9,3.57276938]
["bitfinex-derivatives","ETHF0:USTF0",1724546384848,0.91,2770.0,2769.9,0.00409938]
["bitfinex-derivatives","ETHF0:USTF0",1724546384849,4.88126,2770.0,2769.9,0.00409938]
["bitfinex-derivatives","ETHF0:USTF0",1724546385346,0.74355,2770.1,2769.9,0.00409938]
["bitfinex-derivatives","ETHF0:USTF0",1724546385542,0.91,2770.0,2769.9,0.00409938]
["bitfinex-derivatives","ETHF0:USTF0",1724546385744,1.27086,2770.0,2769.9,0.00409938]
["bitfinex-derivatives","ETHF0:USTF0",1724546385947,4.88126,2770.0,2769.9,0.00409938]
["bitfinex-derivatives","ETHF0:USTF0",1724546388354,1.27086,2770.0,2769.9,0.00409938]
["bitfinex-derivatives","ETHF0:USTF0",1724546388554,4.88126,2770.0,2769.9,0.00409938]
["bitfinex-derivatives","ETHF0:USTF0",1724546392949,3.6104,2770.0,2769.9,0.00409938]
["bitfinex-derivatives","ETHF0:USTF0",1724546393157,4.5204,2770.0,2769.9,0.00409938]
["bitfinex-derivatives","ETHF0:USTF0",1724546394254,4.88126,2770.0,2769.9,0.00409938]
["bitfinex-derivatives","ETHF0:USTF0",1724546396057,4.88126,2770.0,2769.9,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1724546398349,1.27086,2770.0,2769.9,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1724546400558,0.91,2770.0,2769.9,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1724546400754,0.91,2770.0,2769.9,0.38629938]
["bitfinex-derivatives","ETHF0:USTF0",1724546402457,0.91,2770.0,2769.9,1.32599971]
["bitfinex-derivatives","ETHF0:USTF0",1724546402658,0.91,2770.0,2769.9,0.38629938]
["bitfinex-derivatives","ETHF0:USTF0",1724546403054,1.27086,2770.0,2769.9,0.38629938]
["bitfinex-derivatives","ETHF0:USTF0",1724546403653,1.27086,2770.0,2769.9,1.32599971]
["bitfinex-derivatives","ETHF0:USTF0",1724546404251,1.27086,2770.0,2769.9,0.38629938]
["bitfinex-derivatives","ETHF0:USTF0",1724546404453,1.27086,2770.0,2769.9,1.32599971]
["bitfinex-derivatives","ETHF0:USTF0",1724546405652,1.27086,2770.0,2769.9,0.38629938]
["bitfinex-derivatives","ETHF0:USTF0",1724546406454,1.27086,2770.0,2769.9,1.32599971]
["bitfinex-derivatives","ETHF0:USTF0",1724546406960,0.91,2770.0,2769.9,1.68686971]
["bitfinex-derivatives","ETHF0:USTF0",1724546407160,0.91,2770.0,2769.9,4.51570086]
["bitfinex-derivatives","ETHF0:USTF0",1724546407359,0.91345027,2770.2,2770.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724546407560,0.91345027,2770.2,2770.0,4.51398726]
["bitfinex-derivatives","ETHF0:USTF0",1724546407757,0.91345027,2770.2,2770.0,3.56865]
["bitfinex-derivatives","ETHF0:USTF0",1724546408322,1.27428027,2770.2,2770.0,3.56865]
["bitfinex-derivatives","ETHF0:USTF0",1724546409052,0.91345027,2770.2,2770.1,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724546409259,0.91345027,2770.2,2770.0,3.56865]
["bitfinex-derivatives","ETHF0:USTF0",1724546409752,1.27429027,2770.2,2770.0,3.56865]
["bitfinex-derivatives","ETHF0:USTF0",1724546409959,1.27429027,2770.2,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546410462,1.27429027,2770.2,2769.9,0.74716938]
["bitfinex-derivatives","ETHF0:USTF0",1724546410463,0.36086,2770.0,2769.9,0.38629938]
["bitfinex-derivatives","ETHF0:USTF0",1724546410660,0.36086,2770.0,2769.9,3.69046458]
["bitfinex-derivatives","ETHF0:USTF0",1724546410661,1.27086,2770.0,2769.9,3.69046458]
["bitfinex-derivatives","ETHF0:USTF0",1724546411369,1.27086,2770.0,2769.9,2.7451235]
["bitfinex-derivatives","ETHF0:USTF0",1724546411770,1.27086,2770.0,2769.9,4.15466733]
["bitfinex-derivatives","ETHF0:USTF0",1724546412361,1.27086,2770.0,2769.9,3.60091172]
["bitfinex-derivatives","ETHF0:USTF0",1724546413162,0.36086,2770.0,2769.9,3.60091172]
["bitfinex-derivatives","ETHF0:USTF0",1724546413557,1.27086,2770.0,2769.9,3.60091172]
["bitfinex-derivatives","ETHF0:USTF0",1724546413762,1.27086,2770.0,2769.9,2.19136789]
["bitfinex-derivatives","ETHF0:USTF0",1724546414273,1.27086,2770.0,2769.9,2.19137065]
["bitfinex-derivatives","ETHF0:USTF0",1724546415171,1.27086,2770.0,2769.9,2.18737065]
["bitfinex-derivatives","ETHF0:USTF0",1724546415768,1.27086,2770.0,2769.9,2.18734782]
["bitfinex-derivatives","ETHF0:USTF0",1724546419168,1.27086,2770.0,2769.9,2.18736274]
["bitfinex-derivatives","ETHF0:USTF0",1724546419376,1.27086,2770.0,2769.9,2.74142682]
["bitfinex-derivatives","ETHF0:USTF0",1724546419571,5.78342,2770.0,2769.9,3.78241522]
["bitfinex-derivatives","ETHF0:USTF0",1724546419780,1.26306,2769.9,2769.8,0.94611376]
["bitfinex-derivatives","ETHF0:USTF0",1724546419965,4.87346,2769.9,2769.8,0.94611376]
["bitfinex-derivatives","ETHF0:USTF0",1724546420171,0.36089,2769.8,2769.7,0.94611376]
["bitfinex-derivatives","ETHF0:USTF0",1724546420380,1.62009,2769.8,2769.7,0.94611376]
["bitfinex-derivatives","ETHF0:USTF0",1724546420582,5.23049,2769.8,2769.7,0.94611376]
["bitfinex-derivatives","ETHF0:USTF0",1724546420877,5.23049,2769.8,2769.7,0.94866137]
["bitfinex-derivatives","ETHF0:USTF0",1724546421277,4.8696,2769.8,2769.7,1.42173601]
["bitfinex-derivatives","ETHF0:USTF0",1724546421469,0.91,2769.9,2769.8,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724546421777,0.91,2769.9,2769.8,2.79628393]
["bitfinex-derivatives","ETHF0:USTF0",1724546421964,0.91,2769.9,2769.8,3.15278393]
["bitfinex-derivatives","ETHF0:USTF0",1724546422168,0.91,2770.0,2769.9,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724546422368,0.91,2770.0,2769.9,2.70701132]
["bitfinex-derivatives","ETHF0:USTF0",1724546423372,0.91,2770.0,2769.9,1.28846605]
["bitfinex-derivatives","ETHF0:USTF0",1724546423677,0.91345027,2770.2,2770.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724546423895,0.00345027,2770.2,2770.1,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1724546424070,0.00345027,2770.2,2770.1,6.68476089]
["bitfinex-derivatives","ETHF0:USTF0",1724546424381,0.00345027,2770.2,2770.1,7.48450174]
["bitfinex-derivatives","ETHF0:USTF0",1724546424674,0.00345027,2770.2,2770.1,13.50118889]
["bitfinex-derivatives","ETHF0:USTF0",1724546425066,0.00345027,2770.2,2770.1,17.11036166]
["bitfinex-derivatives","ETHF0:USTF0",1724546425579,0.00345027,2770.2,2770.1,11.61989101]
["bitfinex-derivatives","ETHF0:USTF0",1724546425778,0.00345027,2770.2,2770.1,8.03760944]
["bitfinex-derivatives","ETHF0:USTF0",1724546425972,0.00345027,2770.2,2770.1,7.12760944]
["bitfinex-derivatives","ETHF0:USTF0",1724546426175,0.00345027,2770.2,2770.1,5.85527772]
["bitfinex-derivatives","ETHF0:USTF0",1724546426376,0.00345027,2770.2,2770.1,5.10852772]
["bitfinex-derivatives","ETHF0:USTF0",1724546426377,1.27428027,2770.2,2770.1,5.10852772]
["bitfinex-derivatives","ETHF0:USTF0",1724546426683,1.27428027,2770.2,2770.1,4.16340016]
["bitfinex-derivatives","ETHF0:USTF0",1724546426874,0.91345027,2770.2,2770.1,0.55380016]
["bitfinex-derivatives","ETHF0:USTF0",1724546427079,0.91345027,2770.2,2770.0,4.15292756]
["bitfinex-derivatives","ETHF0:USTF0",1724546427080,0.36085,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546427274,0.36086,2770.0,2769.9,0.94512756]
["bitfinex-derivatives","ETHF0:USTF0",1724546427475,0.91,2770.0,2769.8,2.04840756]
["bitfinex-derivatives","ETHF0:USTF0",1724546427679,0.36087,2769.9,2769.8,1.30162756]
["bitfinex-derivatives","ETHF0:USTF0",1724546427883,0.36087,2769.9,2769.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724546428081,0.36087,2769.9,2769.8,5.38420399]
["bitfinex-derivatives","ETHF0:USTF0",1724546428274,1.27087,2769.9,2769.8,1.41730399]
["bitfinex-derivatives","ETHF0:USTF0",1724546428476,2.02337,2769.9,2769.8,0.94494183]
["bitfinex-derivatives","ETHF0:USTF0",1724546428876,0.36089,2769.8,2769.7,4.15528944]
["bitfinex-derivatives","ETHF0:USTF0",1724546429686,0.74089,2769.8,2769.7,0.00254761]
["bitfinex-derivatives","ETHF0:USTF0",1724546430880,0.74089,2769.8,2769.7,0.94748944]
["bitfinex-derivatives","ETHF0:USTF0",1724546435888,0.74089,2769.8,2769.7,0.00254761]
["bitfinex-derivatives","ETHF0:USTF0",1724546436089,0.38,2769.8,2769.7,0.00254761]
["bitfinex-derivatives","ETHF0:USTF0",1724546436391,0.91,2769.8,2769.7,1.30837944]
["bitfinex-derivatives","ETHF0:USTF0",1724546436585,0.91,2769.8,2769.7,1.66967944]
["bitfinex-derivatives","ETHF0:USTF0",1724546436793,0.7525,2769.9,2769.7,1.66967944]
["bitfinex-derivatives","ETHF0:USTF0",1724546437190,0.91,2769.8,2769.7,1.30878944]
["bitfinex-derivatives","ETHF0:USTF0",1724546437590,0.91,2769.8,2769.7,1.66968944]
["bitfinex-derivatives","ETHF0:USTF0",1724546437787,0.91,2769.8,2769.7,2.04458944]
["bitfinex-derivatives","ETHF0:USTF0",1724546437994,0.91,2769.8,2769.7,1.68368944]
["bitfinex-derivatives","ETHF0:USTF0",1724546438180,0.91,2769.8,2769.7,1.30878944]
["bitfinex-derivatives","ETHF0:USTF0",1724546438384,1.27089,2769.8,2769.7,1.30878944]
["bitfinex-derivatives","ETHF0:USTF0",1724546438779,1.27089,2769.8,2769.7,0.36384761]
["bitfinex-derivatives","ETHF0:USTF0",1724546440087,1.27089,2769.8,2769.7,0.00254761]
["bitfinex-derivatives","ETHF0:USTF0",1724546440998,0.91,2769.8,2769.7,0.00254761]
["bitfinex-derivatives","ETHF0:USTF0",1724546442193,1.27089,2769.8,2769.7,0.00254761]
["bitfinex-derivatives","ETHF0:USTF0",1724546448109,0.91,2769.8,2769.7,0.00254761]
["bitfinex-derivatives","ETHF0:USTF0",1724546448305,0.91,2769.8,2769.7,2.03258944]
["bitfinex-derivatives","ETHF0:USTF0",1724546449093,0.91,2769.8,2769.7,3.83769103]
["bitfinex-derivatives","ETHF0:USTF0",1724546449392,0.91,2769.8,2769.7,2.03258944]
["bitfinex-derivatives","ETHF0:USTF0",1724546449794,0.91,2770.0,2769.8,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724546450099,0.91,2770.0,2769.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724546450599,1.27086,2770.0,2769.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724546451310,0.91,2770.0,2769.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724546452006,1.27086,2770.0,2769.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724546452202,0.91,2770.0,2769.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724546452592,0.91,2770.0,2769.9,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1724546452997,0.91,2770.0,2769.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724546453202,0.91,2770.0,2769.9,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1724546453503,0.91,2770.0,2769.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724546453998,1.27086,2770.0,2769.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724546461013,0.36089,2769.8,2769.7,3.21434761]
["bitfinex-derivatives","ETHF0:USTF0",1724546461201,1.27089,2769.8,2769.7,0.00654761]
["bitfinex-derivatives","ETHF0:USTF0",1724546461900,1.65569,2769.8,2769.7,0.00654761]
["bitfinex-derivatives","ETHF0:USTF0",1724546464411,0.91,2769.8,2769.7,0.00654761]
["bitfinex-derivatives","ETHF0:USTF0",1724546464607,1.287,2769.9,2769.7,0.36744761]
["bitfinex-derivatives","ETHF0:USTF0",1724546464806,1.287,2769.9,2769.7,0.72504761]
["bitfinex-derivatives","ETHF0:USTF0",1724546465106,0.91,2770.0,2769.8,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724546465300,0.91,2770.0,2769.8,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1724546466002,1.27795027,2770.2,2770.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724546466305,0.00345027,2770.2,2770.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724546466499,0.00345027,2770.2,2770.1,4.28635]
["bitfinex-derivatives","ETHF0:USTF0",1724546466703,0.00345027,2770.2,2770.1,7.89595]
["bitfinex-derivatives","ETHF0:USTF0",1724546466899,0.00345027,2770.2,2770.1,8.80595]
["bitfinex-derivatives","ETHF0:USTF0",1724546467302,0.00345027,2770.2,2770.1,13.80595]
["bitfinex-derivatives","ETHF0:USTF0",1724546467806,0.91,2770.6,2770.3,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724546468002,0.91,2770.6,2770.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724546468203,0.91,2770.6,2770.4,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724546468809,0.9136028,2770.6,2770.4,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724546470613,0.9136028,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546470799,0.0036028,2770.6,2770.4,3.56861]
["bitfinex-derivatives","ETHF0:USTF0",1724546472015,0.0036028,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546472305,0.3643828,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546472505,0.91,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546472711,0.91,2770.5,2770.2,0.36624868]
["bitfinex-derivatives","ETHF0:USTF0",1724546472929,0.91,2770.5,2770.4,1.41933931]
["bitfinex-derivatives","ETHF0:USTF0",1724546473113,0.91,2770.5,2770.4,3.22408018]
["bitfinex-derivatives","ETHF0:USTF0",1724546473302,1.27079,2770.5,2770.4,3.22408018]
["bitfinex-derivatives","ETHF0:USTF0",1724546473509,1.63919,2770.5,2770.4,3.22408018]
["bitfinex-derivatives","ETHF0:USTF0",1724546474911,1.63919,2770.5,2770.4,1.80474087]
["bitfinex-derivatives","ETHF0:USTF0",1724546475305,1.63919,2770.5,2770.4,2.7512381]
["bitfinex-derivatives","ETHF0:USTF0",1724546475505,1.63919,2770.5,2770.4,0.94649723]
["bitfinex-derivatives","ETHF0:USTF0",1724546475704,1.63919,2770.5,2770.4,2.75126925]
["bitfinex-derivatives","ETHF0:USTF0",1724546475905,1.63919,2770.5,2770.3,0.94649723]
["bitfinex-derivatives","ETHF0:USTF0",1724546476103,1.63919,2770.5,2770.2,0.36624868]
["bitfinex-derivatives","ETHF0:USTF0",1724546476309,1.2784,2770.5,2770.2,0.36624868]
["bitfinex-derivatives","ETHF0:USTF0",1724546476706,1.2784,2770.5,2770.3,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724546476908,0.91,2770.5,2770.3,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724546479214,0.91,2770.4,2770.2,4.15971591]
["bitfinex-derivatives","ETHF0:USTF0",1724546479420,1.64782,2770.3,2770.2,4.15971591]
["bitfinex-derivatives","ETHF0:USTF0",1724546480011,1.64782,2770.3,2770.2,3.21321868]
["bitfinex-derivatives","ETHF0:USTF0",1724546480812,1.64782,2770.3,2770.2,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546481217,1.64782,2770.3,2770.2,3.21321868]
["bitfinex-derivatives","ETHF0:USTF0",1724546482312,1.64782,2770.3,2770.2,4.15971591]
["bitfinex-derivatives","ETHF0:USTF0",1724546482918,1.64782,2770.3,2770.2,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546483120,5.25742,2770.3,2770.2,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546484310,1.64782,2770.3,2770.2,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546484508,5.25742,2770.3,2770.2,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546484719,1.64782,2770.3,2770.2,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546484919,5.25742,2770.3,2770.2,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546485514,1.64782,2770.3,2770.2,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546485714,5.25742,2770.3,2770.2,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546486718,1.64782,2770.3,2770.2,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546490413,6.15948,2770.3,2770.2,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546490717,6.15948,2770.3,2769.7,0.00254761]
["bitfinex-derivatives","ETHF0:USTF0",1724546490718,9.8966,2770.3,2769.7,0.00254761]
["bitfinex-derivatives","ETHF0:USTF0",1724546490914,1.27089,2769.8,2769.7,0.00254761]
["bitfinex-derivatives","ETHF0:USTF0",1724546491315,4.88129,2769.8,2769.7,0.00254761]
["bitfinex-derivatives","ETHF0:USTF0",1724546493821,5.23809,2769.8,2769.7,0.00254761]
["bitfinex-derivatives","ETHF0:USTF0",1724546497112,6.14031,2769.8,2769.7,0.00254761]
["bitfinex-derivatives","ETHF0:USTF0",1724546497320,0.36091,2769.6,2769.5,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546497620,2.1732,2769.6,2769.5,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546497824,5.7836,2769.6,2769.5,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546498421,5.7836,2769.6,2769.5,0.00812417]
["bitfinex-derivatives","ETHF0:USTF0",1724546501018,0.36091,2769.6,2769.5,0.00812417]
["bitfinex-derivatives","ETHF0:USTF0",1724546503127,1.27091,2769.6,2769.5,0.00812417]
["bitfinex-derivatives","ETHF0:USTF0",1724546504320,1.26691,2769.6,2769.5,0.00812417]
["bitfinex-derivatives","ETHF0:USTF0",1724546508735,4.87731,2769.6,2769.5,0.00812417]
["bitfinex-derivatives","ETHF0:USTF0",1724546509028,5.7796,2769.6,2769.5,0.00812417]
["bitfinex-derivatives","ETHF0:USTF0",1724546510128,5.96057425,2769.6,2769.5,0.00812417]
["bitfinex-derivatives","ETHF0:USTF0",1724546510330,5.7796,2769.6,2769.5,0.00812417]
["bitfinex-derivatives","ETHF0:USTF0",1724546511034,0.35691,2769.6,2769.5,0.00812417]
["bitfinex-derivatives","ETHF0:USTF0",1724546511240,1.26691,2769.6,2769.5,0.00812417]
["bitfinex-derivatives","ETHF0:USTF0",1724546513121,2.1692,2769.6,2769.5,0.00812417]
["bitfinex-derivatives","ETHF0:USTF0",1724546513337,10.7796,2769.6,2769.5,0.00812417]
["bitfinex-derivatives","ETHF0:USTF0",1724546514029,0.36098,2769.1,2769.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724546514236,1.27098,2769.1,2769.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724546515234,1.27098,2769.1,2769.0,0.38196477]
["bitfinex-derivatives","ETHF0:USTF0",1724546517037,1.63218,2769.1,2769.0,0.00376477]
["bitfinex-derivatives","ETHF0:USTF0",1724546517334,2.53463,2769.1,2769.0,0.00376477]
["bitfinex-derivatives","ETHF0:USTF0",1724546519338,6.14583,2769.1,2769.0,0.00376477]
["bitfinex-derivatives","ETHF0:USTF0",1724546521034,9.35363,2769.1,2769.0,0.00376477]
["bitfinex-derivatives","ETHF0:USTF0",1724546522136,1.26351,2768.9,2768.8,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546522336,2.17351,2768.9,2768.8,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546522537,5.78551,2768.9,2768.8,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546522735,11.14081,2768.9,2768.8,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546523045,11.14081,2768.9,2768.8,0.01003808]
["bitfinex-derivatives","ETHF0:USTF0",1724546523737,6.14081,2768.9,2768.8,0.01003808]
["bitfinex-derivatives","ETHF0:USTF0",1724546525131,9.34861,2768.9,2768.8,0.01003808]
["bitfinex-derivatives","ETHF0:USTF0",1724546528246,0.36107,2768.4,2768.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724546528545,1.27107,2768.4,2768.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724546529247,1.27426147,2768.4,2768.3,0.35693135]
["bitfinex-derivatives","ETHF0:USTF0",1724546530245,2.17694147,2768.4,2768.3,0.00343135]
["bitfinex-derivatives","ETHF0:USTF0",1724546530446,0.36109,2768.2,2768.1,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546530747,1.27109,2768.2,2768.1,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546531349,2.17383,2768.2,2768.1,0.00899361]
["bitfinex-derivatives","ETHF0:USTF0",1724546531646,1.62429,2768.2,2768.1,0.00899361]
["bitfinex-derivatives","ETHF0:USTF0",1724546532549,1.27109,2768.2,2768.1,0.00899361]
["bitfinex-derivatives","ETHF0:USTF0",1724546555859,2.17383,2768.2,2768.1,0.00899361]
["bitfinex-derivatives","ETHF0:USTF0",1724546556358,2.35037447,2768.2,2768.1,0.00899361]
["bitfinex-derivatives","ETHF0:USTF0",1724546563061,2.71597447,2768.2,2768.1,0.00899361]
["bitfinex-derivatives","ETHF0:USTF0",1724546564367,5.92377447,2768.2,2768.1,0.00899361]
["bitfinex-derivatives","ETHF0:USTF0",1724546567258,9.53657447,2768.2,2768.1,0.00899361]
["bitfinex-derivatives","ETHF0:USTF0",1724546567458,5.92377447,2768.2,2768.1,0.00899361]
["bitfinex-derivatives","ETHF0:USTF0",1724546568064,3.93449,2768.2,2768.1,0.00899361]
["bitfinex-derivatives","ETHF0:USTF0",1724546568463,4.84449,2768.2,2768.1,0.00899361]
["bitfinex-derivatives","ETHF0:USTF0",1724546569271,1.63669,2768.2,2768.1,0.00899361]
["bitfinex-derivatives","ETHF0:USTF0",1724546570562,1.63669,2768.2,2768.1,0.36209361]
["bitfinex-derivatives","ETHF0:USTF0",1724546570765,1.63669,2768.2,2768.1,0.00899361]
["bitfinex-derivatives","ETHF0:USTF0",1724546570766,0.72669,2768.2,2768.1,0.00899361]
["bitfinex-derivatives","ETHF0:USTF0",1724546570974,1.63669,2768.2,2768.1,0.00899361]
["bitfinex-derivatives","ETHF0:USTF0",1724546571470,2.90103,2768.2,2768.1,0.00899361]
["bitfinex-derivatives","ETHF0:USTF0",1724546572163,6.51383,2768.2,2768.1,0.00899361]
["bitfinex-derivatives","ETHF0:USTF0",1724546572367,2.90103,2768.2,2768.1,0.00899361]
["bitfinex-derivatives","ETHF0:USTF0",1724546575172,6.10883,2768.2,2768.1,0.00357493]
["bitfinex-derivatives","ETHF0:USTF0",1724546575473,0.36116,2767.7,2767.6,0.94309503]
["bitfinex-derivatives","ETHF0:USTF0",1724546575666,1.27116,2767.7,2767.6,3.10754248]
["bitfinex-derivatives","ETHF0:USTF0",1724546576082,1.27116,2767.7,2767.6,1.30079503]
["bitfinex-derivatives","ETHF0:USTF0",1724546576372,1.27116,2767.7,2767.6,1.30393421]
["bitfinex-derivatives","ETHF0:USTF0",1724546577189,1.27116,2767.7,2767.6,0.36083918]
["bitfinex-derivatives","ETHF0:USTF0",1724546582472,5.38186,2767.7,2767.6,0.00313918]
["bitfinex-derivatives","ETHF0:USTF0",1724546583274,8.99466,2767.7,2767.6,0.00313918]
["bitfinex-derivatives","ETHF0:USTF0",1724546584679,0.36125,2767.0,2766.9,4.15089503]
["bitfinex-derivatives","ETHF0:USTF0",1724546584945,1.27125,2767.0,2766.9,6.31429871]
["bitfinex-derivatives","ETHF0:USTF0",1724546585177,1.81313,2767.0,2766.6,0.94309503]
["bitfinex-derivatives","ETHF0:USTF0",1724546585374,0.91,2766.7,2766.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724546585577,1.27129,2766.7,2766.6,0.36018834]
["bitfinex-derivatives","ETHF0:USTF0",1724546586277,0.91,2766.7,2766.6,0.36018834]
["bitfinex-derivatives","ETHF0:USTF0",1724546587289,1.27129,2766.7,2766.6,0.36018834]
["bitfinex-derivatives","ETHF0:USTF0",1724546587587,1.27129,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546587775,0.36129,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546588076,1.27129,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546592592,0.91,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546592886,1.27129,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546595190,4.88569,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546595388,1.27129,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546596292,4.1,2767.2,2766.6,6.82608834]
["bitfinex-derivatives","ETHF0:USTF0",1724546596481,0.36125,2767.1,2766.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724546596793,0.3515,2767.3,2766.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724546596794,0.91,2766.8,2766.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1724546597182,0.91,2766.8,2766.7,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1724546599979,0.91,2766.8,2766.7,7.9171]
["bitfinex-derivatives","ETHF0:USTF0",1724546600880,3.2078,2767.4,2766.7,7.9171]
["bitfinex-derivatives","ETHF0:USTF0",1724546601081,0.71439,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546601390,0.91,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546601783,0.91,2767.1,2767.0,11.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724546601984,0.36117,2767.7,2767.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724546602291,0.91,2767.2,2767.0,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1724546602590,0.91,2767.1,2767.0,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1724546602783,0.36119,2767.5,2767.0,7.18264]
["bitfinex-derivatives","ETHF0:USTF0",1724546602977,0.91,2767.1,2767.0,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1724546603384,0.91,2767.1,2767.0,7.18264]
["bitfinex-derivatives","ETHF0:USTF0",1724546603891,0.91,2767.1,2767.0,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724546604887,0.91,2767.1,2767.0,7.18265]
["bitfinex-derivatives","ETHF0:USTF0",1724546606087,0.91,2767.1,2767.0,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724546607404,0.91,2767.1,2767.0,7.18265]
["bitfinex-derivatives","ETHF0:USTF0",1724546607592,0.91,2767.1,2767.0,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724546607794,0.91,2767.1,2767.0,7.18265]
["bitfinex-derivatives","ETHF0:USTF0",1724546608499,0.91,2767.2,2767.0,12.18265]
["bitfinex-derivatives","ETHF0:USTF0",1724546608700,0.91,2767.2,2767.0,3.56905]
["bitfinex-derivatives","ETHF0:USTF0",1724546608906,0.91,2767.2,2767.1,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724546609396,0.91,2767.2,2767.1,7.18264]
["bitfinex-derivatives","ETHF0:USTF0",1724546609705,0.91,2767.2,2767.1,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724546610293,0.91,2767.2,2767.1,7.18264]
["bitfinex-derivatives","ETHF0:USTF0",1724546610495,0.91,2767.2,2767.1,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724546614804,1.27122,2767.2,2767.1,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724546615608,0.91,2767.2,2767.1,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724546616209,1.62402,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546619974,0.36125,2767.1,2766.6,7.02505992]
["bitfinex-derivatives","ETHF0:USTF0",1724546620116,0.91,2766.7,2766.6,3.45596992]
["bitfinex-derivatives","ETHF0:USTF0",1724546620507,0.91,2766.7,2766.6,0.94698337]
["bitfinex-derivatives","ETHF0:USTF0",1724546620806,1.27129,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546621198,0.91,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546621805,0.91,2766.7,2766.6,3.21168834]
["bitfinex-derivatives","ETHF0:USTF0",1724546622409,0.91,2766.7,2766.6,3.58078834]
["bitfinex-derivatives","ETHF0:USTF0",1724546623211,0.3742,2767.1,2766.6,8.13828337]
["bitfinex-derivatives","ETHF0:USTF0",1724546623431,0.36124,2767.1,2766.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724546623712,0.91,2766.8,2766.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724546624115,0.91,2766.8,2766.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724546625315,1.2838,2766.8,2766.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724546626715,1.2838,2766.8,2766.6,4.52388337]
["bitfinex-derivatives","ETHF0:USTF0",1724546627012,0.91,2766.7,2766.6,3.21168834]
["bitfinex-derivatives","ETHF0:USTF0",1724546628115,1.27129,2766.7,2766.6,3.21168834]
["bitfinex-derivatives","ETHF0:USTF0",1724546629933,1.27129,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546631722,0.91,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546632217,1.27129,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546633349,0.91,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546634517,1.27129,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546634720,1.11438,2766.8,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546634914,0.91,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546636321,1.27129,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546637424,0.91,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546638324,1.27129,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546639123,0.91,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546640277,1.27129,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546640528,4.88569,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546641732,0.91,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546641928,1.27129,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546642332,4.88569,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546642647,1.27129,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546643023,4.88569,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546647229,5.06940276,2766.7,2766.6,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1724546647442,5.06940276,2766.7,2765.9,0.94309503]
["bitfinex-derivatives","ETHF0:USTF0",1724546647443,9.70811276,2766.7,2765.9,0.94309503]
["bitfinex-derivatives","ETHF0:USTF0",1724546647733,1.27139,2766.0,2765.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724546647933,0.91,2765.7,2765.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724546648434,0.91,2765.7,2765.6,0.36304782]
["bitfinex-derivatives","ETHF0:USTF0",1724546648435,0.91407391,2765.7,2765.6,0.36304782]
["bitfinex-derivatives","ETHF0:USTF0",1724546650836,1.29627391,2765.7,2765.6,0.36304782]
["bitfinex-derivatives","ETHF0:USTF0",1724546655545,0.91407391,2765.7,2765.6,0.36304782]
["bitfinex-derivatives","ETHF0:USTF0",1724546656134,0.91407391,2765.7,2765.6,3.57084782]
["bitfinex-derivatives","ETHF0:USTF0",1724546659147,0.91407391,2765.7,2765.6,7.18684782]
["bitfinex-derivatives","ETHF0:USTF0",1724546659340,0.00407391,2765.7,2765.6,7.54827782]
["bitfinex-derivatives","ETHF0:USTF0",1724546659554,0.91407391,2765.7,2765.6,7.54827782]
["bitfinex-derivatives","ETHF0:USTF0",1724546660451,1.27549391,2765.7,2765.6,3.21244782]
["bitfinex-derivatives","ETHF0:USTF0",1724546660950,1.27549391,2765.7,2765.6,0.00464782]
["bitfinex-derivatives","ETHF0:USTF0",1724546662440,1.27549391,2765.7,2765.6,3.21244782]
["bitfinex-derivatives","ETHF0:USTF0",1724546662642,0.91407391,2765.7,2765.6,3.21244782]
["bitfinex-derivatives","ETHF0:USTF0",1724546663247,0.1831741,2766.1,2765.9,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724546663248,0.00541868,2766.1,2765.9,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724546663441,0.00541868,2766.1,2766.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1724546663750,0.91541868,2766.1,2766.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724546664336,0.91909775,2766.1,2766.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724546665050,0.91909775,2766.1,2766.0,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1724546666244,1.28046775,2766.1,2766.0,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1724546667353,1.28046775,2766.1,2766.0,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724546667856,1.28046775,2766.1,2766.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724546668045,0.91909775,2766.1,2766.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724546671689,0.91909775,2766.1,2766.0,4.33758]
["bitfinex-derivatives","ETHF0:USTF0",1724546671956,0.91909775,2766.1,2766.0,9.33758]
["bitfinex-derivatives","ETHF0:USTF0",1724546672154,0.91909775,2766.1,2766.0,10.28067503]
["bitfinex-derivatives","ETHF0:USTF0",1724546672548,0.91909775,2766.1,2766.0,1.30409503]
["bitfinex-derivatives","ETHF0:USTF0",1724546672749,0.91909775,2766.1,2766.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724546673957,0.91909775,2766.1,2766.0,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724546674960,1.28046775,2766.1,2766.0,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724546675148,1.63476775,2766.1,2766.0,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724546677956,1.28046775,2766.1,2766.0,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724546678459,1.28046775,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546679061,0.36139,2765.9,2765.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724546679257,1.27139,2765.9,2765.8,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724546679650,1.63299,2765.9,2765.8,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724546680057,1.63299,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546682057,5.24819,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546682864,1.63299,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546684463,5.24819,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546688066,5.79029,2765.9,2765.6,0.94774285]
["bitfinex-derivatives","ETHF0:USTF0",1724546688272,1.27142,2765.7,2765.6,0.94774285]
["bitfinex-derivatives","ETHF0:USTF0",1724546688567,1.27142,2765.7,2765.6,0.00464782]
["bitfinex-derivatives","ETHF0:USTF0",1724546688772,4.88742,2765.7,2765.6,0.00464782]
["bitfinex-derivatives","ETHF0:USTF0",1724546692865,5.26732,2765.7,2765.6,0.00464782]
["bitfinex-derivatives","ETHF0:USTF0",1724546698270,5.26732,2765.7,2765.0,6.19059007]
["bitfinex-derivatives","ETHF0:USTF0",1724546698271,0.90368,2765.3,2765.0,2.35773758]
["bitfinex-derivatives","ETHF0:USTF0",1724546698477,0.90359,2765.6,2764.8,0.94309503]
["bitfinex-derivatives","ETHF0:USTF0",1724546698478,0.91,2765.1,2764.8,0.94309503]
["bitfinex-derivatives","ETHF0:USTF0",1724546698673,1.25773,2765.2,2764.7,1.77744255]
["bitfinex-derivatives","ETHF0:USTF0",1724546698674,1.27152,2764.9,2764.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724546699296,1.27152,2764.9,2764.7,0.36701928]
["bitfinex-derivatives","ETHF0:USTF0",1724546699297,1.27153,2764.9,2764.7,0.36701928]
["bitfinex-derivatives","ETHF0:USTF0",1724546699965,0.36154,2764.8,2764.7,0.36701928]
["bitfinex-derivatives","ETHF0:USTF0",1724546700175,1.27153,2764.9,2764.7,0.36701928]
["bitfinex-derivatives","ETHF0:USTF0",1724546700569,2.55153,2764.9,2764.7,0.36701928]
["bitfinex-derivatives","ETHF0:USTF0",1724546701277,2.19,2764.9,2764.7,0.36701928]
["bitfinex-derivatives","ETHF0:USTF0",1724546701468,3.2078,2765.7,2764.8,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724546701676,3.94172,2765.7,2765.2,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724546701977,0.36146,2765.4,2765.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724546702278,0.36149,2765.2,2764.8,1.32409503]
["bitfinex-derivatives","ETHF0:USTF0",1724546702470,0.36149,2765.2,2764.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724546703176,2.19,2765.1,2764.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724546703382,2.55151,2765.1,2764.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724546703774,0.36151,2765.0,2764.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724546704278,2.5515,2765.1,2764.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724546704626,0.36151,2765.0,2764.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724546705473,2.19,2765.1,2764.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724546705678,2.5515,2765.1,2764.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724546705876,0.36151,2765.0,2764.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724546707177,3.2078,2765.7,2764.9,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1724546707477,3.2078,2765.7,2765.2,3.56928]
["bitfinex-derivatives","ETHF0:USTF0",1724546707478,3.56922,2765.7,2765.2,3.56928]
["bitfinex-derivatives","ETHF0:USTF0",1724546707685,3.56922,2765.7,2765.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724546707877,3.56922,2765.7,2765.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724546708378,0.36143,2765.7,2765.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724546708978,6.6404,2765.8,2765.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724546709180,0.36143,2765.6,2765.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724546709573,0.36143,2765.6,2765.0,0.94309503]
["bitfinex-derivatives","ETHF0:USTF0",1724546709574,0.90366,2765.4,2765.0,0.94309503]
["bitfinex-derivatives","ETHF0:USTF0",1724546709780,0.90366,2765.4,2765.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724546709781,2.5515,2765.1,2765.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724546709973,0.90366,2765.4,2765.0,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1724546709974,2.19,2765.4,2765.0,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1724546710185,2.90183,2765.7,2765.2,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724546710483,0.36143,2765.6,2765.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724546710892,0.36143,2765.6,2765.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724546711185,2.37362997,2766.0,2765.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724546711487,0.36142,2765.7,2765.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724546712386,0.36145,2765.5,2765.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724546712691,0.36145,2765.5,2765.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724546712692,0.36147,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546712986,0.3615,2765.2,2765.0,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724546713683,0.3615,2765.1,2764.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724546713997,0.7321,2765.1,2764.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724546714285,0.3615,2765.1,2765.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724546714887,0.36149,2765.2,2765.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724546715278,0.36149,2765.2,2765.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724546715479,2.37282219,2765.7,2765.0,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1724546715678,0.36144,2765.6,2765.1,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724546716289,2.19,2765.7,2765.0,4.90189503]
["bitfinex-derivatives","ETHF0:USTF0",1724546716290,2.55143,2765.7,2765.2,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724546716583,0.36142,2765.8,2765.4,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724546716786,0.36141,2765.8,2765.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724546717184,0.36142,2765.7,2765.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724546717486,0.36142,2765.8,2765.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724546717787,0.38119775,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546718082,0.74256775,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546719484,0.36138,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546719689,0.36143,2765.6,2765.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724546719883,2.5579,2765.9,2765.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724546720686,0.36143,2765.6,2765.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724546722979,2.5579,2765.9,2765.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724546723286,0.36143,2765.6,2765.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724546723686,0.36143,2765.7,2765.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724546724081,0.366,2765.6,2765.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724546725086,0.72743,2765.6,2765.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724546725488,0.366,2765.6,2765.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724546726586,0.72743,2765.6,2765.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724546727994,0.36148,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546728189,0.3834,2765.5,2765.0,0.94309503]
["bitfinex-derivatives","ETHF0:USTF0",1724546728394,2.55149,2765.2,2764.8,0.94309503]
["bitfinex-derivatives","ETHF0:USTF0",1724546728693,2.55149,2765.2,2764.7,4.62666183]
["bitfinex-derivatives","ETHF0:USTF0",1724546728694,2.19,2765.2,2765.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724546728882,2.55149,2765.2,2765.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724546729288,0.3615,2765.1,2765.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724546729591,0.7242,2765.1,2765.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724546731089,0.3627,2765.1,2765.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724546731395,2.19,2765.5,2765.0,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1724546731590,0.36146,2765.4,2765.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724546731783,2.55146,2765.5,2765.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724546731988,0.36146,2765.4,2765.0,1.29599503]
["bitfinex-derivatives","ETHF0:USTF0",1724546732491,0.3774,2765.3,2765.0,1.29599503]
["bitfinex-derivatives","ETHF0:USTF0",1724546732697,2.19,2765.5,2765.0,4.50379503]
["bitfinex-derivatives","ETHF0:USTF0",1724546732884,2.55145,2765.5,2765.0,1.65750503]
["bitfinex-derivatives","ETHF0:USTF0",1724546733792,2.55145,2765.5,2765.0,4.86530503]
["bitfinex-derivatives","ETHF0:USTF0",1724546733997,0.36144,2765.6,2765.1,1.30459503]
["bitfinex-derivatives","ETHF0:USTF0",1724546734190,0.73883,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546734392,0.36143,2765.6,2765.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724546737631,0.73883,2765.7,2765.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724546737698,0.36144,2765.6,2765.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724546737996,2.19,2765.8,2765.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724546738297,0.36141,2765.8,2765.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724546738601,0.36141,2765.8,2765.5,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1724546738991,4.28356845,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546739191,0.3614,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546739587,3.91856845,2766.0,2765.6,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1724546739792,0.00909775,2766.1,2765.9,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724546739998,0.00909775,2766.1,2766.0,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1724546740299,3.2078,2767.0,2766.0,6.52538356]
["bitfinex-derivatives","ETHF0:USTF0",1724546740493,3.2078,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546740690,0.365,2767.1,2766.5,0.94566717]
["bitfinex-derivatives","ETHF0:USTF0",1724546740993,0.365,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546741089,0.3676227,2767.1,2766.7,3.21208034]
["bitfinex-derivatives","ETHF0:USTF0",1724546743290,0.3676227,2767.1,2766.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724546745096,0.7288627,2767.1,2766.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724546745600,0.36126,2767.0,2766.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724546745801,0.7288727,2767.1,2766.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724546746098,0.7288727,2767.1,2766.7,0.00428034]
["bitfinex-derivatives","ETHF0:USTF0",1724546746099,0.36128,2766.8,2766.7,0.00428034]
["bitfinex-derivatives","ETHF0:USTF0",1724546746796,3.97568,2766.8,2766.7,0.00428034]
["bitfinex-derivatives","ETHF0:USTF0",1724546747463,15.27668,2766.8,2766.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724546750294,0.36135,2766.3,2765.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724546751500,0.36135,2766.3,2765.9,0.38685405]
["bitfinex-derivatives","ETHF0:USTF0",1724546753203,5.3978,2766.5,2765.9,0.38685405]
["bitfinex-derivatives","ETHF0:USTF0",1724546753505,5.3978,2766.5,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546753506,0.36138,2766.0,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546756405,3.5657,2766.2,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546756406,3.2078,2766.2,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546756705,3.56916,2766.2,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546757811,0.36136,2766.2,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546759602,3.2078,2766.3,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546760009,0.36138,2766.0,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546761812,3.56915,2766.3,2765.9,3.61985405]
["bitfinex-derivatives","ETHF0:USTF0",1724546762009,3.2078,2766.3,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546762203,0.36138,2766.1,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546763103,0.36136,2766.2,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546763368,0.36137,2766.1,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546763613,0.36138,2766.0,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546764014,3.97658,2766.0,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546764902,4.88005,2766.0,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546765113,8.44735,2766.0,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546765716,7.54388,2766.0,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546766529,3.2078,2766.0,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546766718,3.56916,2766.3,2765.9,3.61985405]
["bitfinex-derivatives","ETHF0:USTF0",1724546766905,3.56916,2766.3,2766.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724546767412,0.36136,2766.2,2766.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724546767804,3.2078,2766.3,2766.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724546768403,0.72554,2766.4,2766.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724546769506,0.3642,2766.4,2766.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724546769767,0.72554,2766.4,2766.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724546770904,0.3642,2766.4,2766.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724546771108,0.72554,2766.4,2766.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724546771309,0.36134,2766.3,2766.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724546775315,1.08934,2766.4,2766.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724546775524,0.72554,2766.4,2766.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724546775714,0.72554,2766.4,2766.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724546776622,0.53949299,2766.7,2766.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1724546776919,0.3613,2766.7,2766.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724546777924,0.36131,2766.6,2766.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724546781015,0.36132,2766.5,2766.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724546781217,3.5856,2766.8,2766.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724546781218,0.36136,2766.2,2766.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724546781417,0.36138,2766.0,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546781611,0.71298,2766.1,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546782222,3.2078,2766.5,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546782422,0.36135,2766.3,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546783722,0.36132,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546783926,0.36134,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546784222,0.36135,2766.3,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546784615,3.2078,2766.5,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546785317,0.36133,2766.4,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546786725,3.5594,2766.6,2766.0,7.76866717]
["bitfinex-derivatives","ETHF0:USTF0",1724546786919,0.3516,2766.6,2766.2,0.94566717]
["bitfinex-derivatives","ETHF0:USTF0",1724546787119,0.3516,2766.6,2766.1,1.80742832]
["bitfinex-derivatives","ETHF0:USTF0",1724546787120,0.71291,2766.6,2766.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724546787624,0.3516,2766.6,2766.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724546788729,3.2078,2767.0,2766.4,4.56006717]
["bitfinex-derivatives","ETHF0:USTF0",1724546789026,0.3638627,2767.1,2766.6,0.94566717]
["bitfinex-derivatives","ETHF0:USTF0",1724546789221,0.0026227,2767.1,2766.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724546789924,0.0026227,2767.1,2766.7,1.32546717]
["bitfinex-derivatives","ETHF0:USTF0",1724546790317,0.0026227,2767.1,2766.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724546791522,0.0026227,2767.1,2766.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724546792224,0.0026227,2767.1,2766.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724546793830,0.0026227,2767.1,2767.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724546797234,0.0026227,2767.1,2767.0,7.18345]
["bitfinex-derivatives","ETHF0:USTF0",1724546797436,0.0026227,2767.1,2767.0,6.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724546801234,0.3638627,2767.1,2767.0,6.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724546803238,0.36126,2767.0,2766.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724546803540,0.36125,2767.0,2766.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724546803833,0.36125,2767.0,2766.7,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1724546806435,0.36125,2767.0,2766.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724546806637,0.36127,2766.9,2766.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724546807030,0.36127,2766.9,2766.7,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1724546808536,0.36127,2766.9,2766.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724546808743,0.36126,2767.0,2766.7,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1724546809041,0.36126,2767.0,2766.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724546809634,0.36127,2766.9,2766.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724546810038,0.36126,2767.0,2766.7,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1724546810239,0.36126,2767.0,2766.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724546811542,0.36127,2766.9,2766.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724546811744,3.5825,2766.9,2766.2,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724546812049,0.90324,2766.7,2766.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724546812251,0.36134,2766.3,2766.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724546812550,0.36134,2766.3,2765.9,6.66710777]
["bitfinex-derivatives","ETHF0:USTF0",1724546813437,0.36134,2766.3,2766.0,0.94566717]
["bitfinex-derivatives","ETHF0:USTF0",1724546814739,0.36134,2766.3,2766.0,4.15346717]
["bitfinex-derivatives","ETHF0:USTF0",1724546814938,0.90331,2766.5,2766.0,4.15346717]
["bitfinex-derivatives","ETHF0:USTF0",1724546815254,0.90331,2766.5,2765.9,2.5136406]
["bitfinex-derivatives","ETHF0:USTF0",1724546815255,0.36136,2766.2,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546815546,0.3638,2766.1,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546822052,0.3638,2766.1,2766.0,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724546822943,0.3638,2766.1,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546823253,0.3795,2766.0,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546823651,0.3795,2766.0,2765.9,3.61985405]
["bitfinex-derivatives","ETHF0:USTF0",1724546825342,0.3795,2766.0,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546826149,0.74088,2766.0,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546826454,1.65088,2766.0,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546826655,0.3795,2766.0,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546827558,0.3638,2766.1,2765.9,0.91465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546828155,0.3638,2766.1,2766.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724546828458,4.1178,2766.8,2766.0,13.67866717]
["bitfinex-derivatives","ETHF0:USTF0",1724546828661,0.3494,2766.7,2766.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724546829055,0.3494,2766.7,2766.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1724546830466,0.3494,2766.7,2766.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724546831269,0.3494,2766.7,2766.5,4.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724546831761,0.3494,2766.7,2766.5,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724546832059,0.3494,2766.7,2766.5,4.35802]
["bitfinex-derivatives","ETHF0:USTF0",1724546833657,0.3494,2766.7,2766.5,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724546833927,0.3494,2766.7,2766.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724546834750,0.3494,2766.7,2766.5,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724546835859,0.0026227,2767.1,2766.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724546836058,0.0026227,2767.1,2766.7,3.56909]
["bitfinex-derivatives","ETHF0:USTF0",1724546836259,0.0026227,2767.1,2766.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724546836556,0.0026227,2767.1,2766.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1724546839262,0.0026227,2767.1,2766.8,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1724546839463,0.0026227,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546839852,0.0026227,2767.1,2767.0,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724546840255,0.0026227,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546840559,0.0026227,2767.1,2766.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724546840763,0.0026227,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546840961,0.36128,2766.8,2766.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724546841163,0.7512,2766.7,2766.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724546842164,1.11249,2766.7,2766.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724546842683,0.7512,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546842866,0.36131,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546843061,1.1125,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546843471,1.1125,2766.7,2766.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724546843963,1.11249,2766.7,2766.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724546844169,0.36131,2766.6,2766.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724546844665,1.1125,2766.7,2766.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724546845271,1.1125,2766.7,2766.3,1.31182565]
["bitfinex-derivatives","ETHF0:USTF0",1724546845659,1.1125,2766.7,2766.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724546845859,0.7512,2766.7,2766.2,0.94422565]
["bitfinex-derivatives","ETHF0:USTF0",1724546846064,0.7512,2766.7,2766.1,3.4532122]
["bitfinex-derivatives","ETHF0:USTF0",1724546846262,0.36134,2766.4,2766.1,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724546846468,0.36134,2766.4,2766.0,1.29962565]
["bitfinex-derivatives","ETHF0:USTF0",1724546848572,0.72685,2766.3,2766.0,1.29962565]
["bitfinex-derivatives","ETHF0:USTF0",1724546848824,0.7403,2766.2,2766.0,1.29962565]
["bitfinex-derivatives","ETHF0:USTF0",1724546849034,0.7403,2766.2,2766.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724546851972,0.7403,2766.2,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546852168,0.36138,2766.1,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546853080,0.36138,2766.0,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546853482,3.97658,2766.0,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546854889,0.36138,2766.1,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546856387,0.36138,2766.0,2765.9,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1724546856679,6.823,2766.1,2765.4,0.94422565]
["bitfinex-derivatives","ETHF0:USTF0",1724546856879,0.36142,2765.8,2765.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724546857079,0.7267,2765.7,2765.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724546857278,0.3634,2765.7,2765.4,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724546857485,0.00541868,2765.8,2765.5,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1724546857678,0.00541868,2765.8,2765.5,1.06936047]
["bitfinex-derivatives","ETHF0:USTF0",1724546857978,0.00541868,2765.8,2765.5,1.65213612]
["bitfinex-derivatives","ETHF0:USTF0",1724546858890,0.00541868,2765.8,2765.5,0.70791047]
["bitfinex-derivatives","ETHF0:USTF0",1724546859577,3.21321868,2765.8,2765.5,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1724546859884,0.00541868,2765.8,2765.5,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1724546860084,0.36683868,2765.8,2765.5,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1724546862080,0.00541868,2765.8,2765.5,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1724546862986,0.38031868,2765.8,2765.5,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1724546865483,0.00541868,2765.8,2765.5,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1724546865677,0.00541868,2765.8,2765.5,0.36415047]
["bitfinex-derivatives","ETHF0:USTF0",1724546865883,0.00541868,2765.8,2765.6,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1724546866082,0.00541868,2765.8,2765.7,3.56922]
["bitfinex-derivatives","ETHF0:USTF0",1724546866284,0.00541868,2765.8,2765.7,7.54892]
["bitfinex-derivatives","ETHF0:USTF0",1724546866491,3.2078,2766.2,2765.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724546867077,0.3665,2766.3,2765.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724546867282,0.56982681,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546867283,0.3858,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546867478,0.37191868,2766.6,2766.1,0.76201868]
["bitfinex-derivatives","ETHF0:USTF0",1724546867735,0.73322868,2766.6,2766.1,1.12351868]
["bitfinex-derivatives","ETHF0:USTF0",1724546868492,0.3695,2766.5,2766.1,1.12351868]
["bitfinex-derivatives","ETHF0:USTF0",1724546868792,0.3695,2766.5,2766.1,0.36691868]
["bitfinex-derivatives","ETHF0:USTF0",1724546868997,0.73082,2766.5,2766.1,0.36691868]
["bitfinex-derivatives","ETHF0:USTF0",1724546870586,0.36136,2766.2,2766.1,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546870783,0.3695,2766.5,2766.1,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546870987,3.5773,2766.5,2766.1,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546871903,0.36135,2766.3,2766.1,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546874596,0.36134,2766.4,2766.1,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546875692,3.2078,2766.5,2766.1,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546876091,0.37191868,2766.6,2766.2,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724546876286,0.37191868,2766.6,2766.3,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724546878799,0.37191868,2766.6,2766.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724546878990,0.73322868,2766.6,2766.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724546879191,1.08962868,2766.6,2766.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724546880492,0.72831868,2766.6,2766.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724546880750,0.72831868,2766.6,2766.1,3.21321868]
["bitfinex-derivatives","ETHF0:USTF0",1724546880751,0.36134,2766.4,2766.1,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546881002,0.36136,2766.2,2766.1,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546881308,3.56916,2766.2,2766.1,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546881492,0.36136,2766.2,2766.1,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546881692,3.97656,2766.2,2766.1,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546881920,4.33296,2766.2,2766.1,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546882597,13.44416,2766.2,2766.1,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1724546884398,13.44416,2766.2,2765.5,0.38871047]
["bitfinex-derivatives","ETHF0:USTF0",1724546884399,0.36141,2765.8,2765.5,0.38871047]
["bitfinex-derivatives","ETHF0:USTF0",1724546884596,0.3614,2765.9,2765.5,0.38871047]
["bitfinex-derivatives","ETHF0:USTF0",1724546884793,0.371,2765.8,2765.5,0.38871047]
["bitfinex-derivatives","ETHF0:USTF0",1724546885294,0.73241,2765.8,2765.5,0.38871047]
["bitfinex-derivatives","ETHF0:USTF0",1724546886111,0.73242,2765.8,2765.5,0.38871047]
["bitfinex-derivatives","ETHF0:USTF0",1724546886298,0.3608,2765.7,2765.5,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1724546886500,3.97744,2765.6,2765.5,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1724546887402,0.72223,2765.7,2765.5,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1724546887604,0.73404,2765.6,2765.5,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1724546889505,4.35004,2765.6,2765.5,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1724546890908,9.35004,2765.6,2765.5,0.00271047]
["bitfinex-derivatives","ETHF0:USTF0",1724546891294,0.36149,2765.2,2765.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724546891502,0.36149,2765.2,2764.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724546891503,0.3615,2765.2,2764.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724546892401,0.72058,2765.3,2764.9,0.3623534]
["bitfinex-derivatives","ETHF0:USTF0",1724546892805,0.36149,2765.2,2764.9,0.3623534]
["bitfinex-derivatives","ETHF0:USTF0",1724546893700,0.3561,2765.1,2764.9,0.3623534]
["bitfinex-derivatives","ETHF0:USTF0",1724546893905,0.35920195,2765.1,2764.9,0.3623534]
["bitfinex-derivatives","ETHF0:USTF0",1724546896405,0.72070195,2765.1,2764.9,0.3623534]
["bitfinex-derivatives","ETHF0:USTF0",1724546897005,0.35920195,2765.1,2764.9,0.3623534]
["bitfinex-derivatives","ETHF0:USTF0",1724546897310,0.35920195,2765.1,2764.9,0.0041534]
["bitfinex-derivatives","ETHF0:USTF0",1724546897311,0.36151,2765.0,2764.9,0.0041534]
["bitfinex-derivatives","ETHF0:USTF0",1724546898108,3.97831,2765.0,2764.9,0.0041534]
["bitfinex-derivatives","ETHF0:USTF0",1724546904015,9.5206,2765.0,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546904215,0.36159,2764.5,2764.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724546904512,0.36162,2764.2,2763.8,5.71678655]
["bitfinex-derivatives","ETHF0:USTF0",1724546904816,0.36163,2764.1,2764.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724546905007,0.36163,2764.1,2764.0,0.38140477]
["bitfinex-derivatives","ETHF0:USTF0",1724546905203,0.36163,2764.1,2764.0,0.00420477]
["bitfinex-derivatives","ETHF0:USTF0",1724546906015,0.36163,2764.1,2763.2,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1724546906016,17.79765774,2764.1,2762.5,2.22061093]
["bitfinex-derivatives","ETHF0:USTF0",1724546906315,0.36173,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546906615,5.40321868,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546906616,0.00541868,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546906820,0.00541868,2763.6,2763.1,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1724546907014,0.00541868,2763.6,2763.1,1.45836081]
["bitfinex-derivatives","ETHF0:USTF0",1724546907221,0.00541868,2763.6,2763.1,0.37040081]
["bitfinex-derivatives","ETHF0:USTF0",1724546907423,0.36171,2763.5,2763.1,0.37040081]
["bitfinex-derivatives","ETHF0:USTF0",1724546907911,0.36171,2763.5,2763.1,0.00330081]
["bitfinex-derivatives","ETHF0:USTF0",1724546908113,0.36174,2763.3,2763.1,0.00330081]
["bitfinex-derivatives","ETHF0:USTF0",1724546908409,0.36173,2763.4,2763.1,0.00330081]
["bitfinex-derivatives","ETHF0:USTF0",1724546908611,0.36171,2763.5,2763.1,0.00330081]
["bitfinex-derivatives","ETHF0:USTF0",1724546908806,0.00541868,2763.6,2763.1,0.00330081]
["bitfinex-derivatives","ETHF0:USTF0",1724546909015,0.00541868,2763.6,2763.1,0.36780081]
["bitfinex-derivatives","ETHF0:USTF0",1724546909220,0.36171,2763.5,2763.1,0.36780081]
["bitfinex-derivatives","ETHF0:USTF0",1724546911214,0.36172,2763.4,2763.1,0.36780081]
["bitfinex-derivatives","ETHF0:USTF0",1724546911514,0.36172,2763.5,2763.1,0.36780081]
["bitfinex-derivatives","ETHF0:USTF0",1724546912561,2.19541868,2763.6,2763.1,0.36780081]
["bitfinex-derivatives","ETHF0:USTF0",1724546912562,2.55711868,2763.6,2763.1,0.36780081]
["bitfinex-derivatives","ETHF0:USTF0",1724546913815,2.55711868,2763.6,2763.1,0.72910081]
["bitfinex-derivatives","ETHF0:USTF0",1724546914315,0.36171,2763.5,2763.1,0.72910081]
["bitfinex-derivatives","ETHF0:USTF0",1724546914523,2.19541868,2763.6,2763.1,0.72910081]
["bitfinex-derivatives","ETHF0:USTF0",1724546914822,0.00541868,2763.6,2763.2,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724546915320,0.00541868,2763.6,2763.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724546918925,2.19541868,2763.6,2763.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724546919143,0.00541868,2763.6,2763.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724546919679,3.2078,2764.2,2763.7,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724546919817,2.19,2763.8,2763.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724546920018,2.19,2763.4,2763.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724546920615,0.39022878,2763.6,2763.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724546920821,0.00542878,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546921017,0.00542878,2763.6,2763.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724546921221,2.19,2763.5,2763.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724546921723,0.00542878,2763.6,2763.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724546922427,2.19,2763.4,2763.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724546922632,1.44914,2763.3,2763.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724546922820,4.7066,2763.3,2763.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724546923120,4.7066,2763.3,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546923326,2.19,2762.9,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546923526,3.2078,2763.1,2762.4,3.56965]
["bitfinex-derivatives","ETHF0:USTF0",1724546924030,3.2078,2763.1,2762.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724546924243,3.21150368,2763.1,2762.5,0.36552054]
["bitfinex-derivatives","ETHF0:USTF0",1724546926436,3.57327368,2763.1,2762.5,0.36552054]
["bitfinex-derivatives","ETHF0:USTF0",1724546928238,3.21150368,2763.1,2762.5,0.36552054]
["bitfinex-derivatives","ETHF0:USTF0",1724546928761,3.21150368,2763.1,2762.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724546928940,3.21150368,2763.1,2762.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724546931231,3.21150368,2763.1,2762.5,0.36552054]
["bitfinex-derivatives","ETHF0:USTF0",1724546931432,2.55179,2762.9,2762.5,0.36552054]
["bitfinex-derivatives","ETHF0:USTF0",1724546931638,0.3807,2762.8,2762.5,0.36552054]
["bitfinex-derivatives","ETHF0:USTF0",1724546931969,1.49701,2762.8,2762.5,0.00292054]
["bitfinex-derivatives","ETHF0:USTF0",1724546932213,2.19,2762.6,2762.5,0.00292054]
["bitfinex-derivatives","ETHF0:USTF0",1724546933539,2.55183,2762.6,2762.5,0.00292054]
["bitfinex-derivatives","ETHF0:USTF0",1724546934131,6.17183,2762.6,2762.5,0.00292054]
["bitfinex-derivatives","ETHF0:USTF0",1724546935250,5.81,2762.6,2762.5,0.00292054]
["bitfinex-derivatives","ETHF0:USTF0",1724546935816,4.70481,2762.8,2762.5,0.00292054]
["bitfinex-derivatives","ETHF0:USTF0",1724546935838,4.343,2762.8,2762.5,0.00292054]
["bitfinex-derivatives","ETHF0:USTF0",1724546936540,4.70481,2762.8,2762.5,0.00292054]
["bitfinex-derivatives","ETHF0:USTF0",1724546937337,0.36182,2762.7,2762.5,0.00292054]
["bitfinex-derivatives","ETHF0:USTF0",1724546937538,4.70481,2762.8,2762.5,0.00292054]
["bitfinex-derivatives","ETHF0:USTF0",1724546937735,4.343,2762.8,2762.5,0.00292054]
["bitfinex-derivatives","ETHF0:USTF0",1724546937930,3.5885,2762.8,2762.5,0.00292054]
["bitfinex-derivatives","ETHF0:USTF0",1724546938845,0.72192,2762.7,2762.5,0.00292054]
["bitfinex-derivatives","ETHF0:USTF0",1724546939043,0.3601,2762.7,2762.5,0.00292054]
["bitfinex-derivatives","ETHF0:USTF0",1724546939742,0.72192,2762.7,2762.5,0.00292054]
["bitfinex-derivatives","ETHF0:USTF0",1724546940135,0.72193,2762.7,2762.5,0.00292054]
["bitfinex-derivatives","ETHF0:USTF0",1724546940331,0.382,2762.6,2762.5,0.00292054]
["bitfinex-derivatives","ETHF0:USTF0",1724546940745,0.74383,2762.6,2762.5,0.00292054]
["bitfinex-derivatives","ETHF0:USTF0",1724546941243,0.382,2762.6,2762.5,0.00292054]
["bitfinex-derivatives","ETHF0:USTF0",1724546941442,0.00370368,2763.1,2762.6,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724546941443,3.21150368,2763.1,2762.6,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724546941747,0.00370368,2763.1,2762.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724546941936,0.00370368,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546942141,0.00370368,2763.1,2762.8,7.5474]
["bitfinex-derivatives","ETHF0:USTF0",1724546942337,0.00370368,2763.1,2762.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724546944644,0.36600368,2763.1,2762.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724546945341,0.72777368,2763.1,2762.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724546946553,0.36179,2762.9,2762.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724546946846,2.19,2762.9,2762.5,3.21072054]
["bitfinex-derivatives","ETHF0:USTF0",1724546947043,0.36182,2762.7,2762.5,3.21072054]
["bitfinex-derivatives","ETHF0:USTF0",1724546947249,0.36183,2762.6,2762.5,3.21072054]
["bitfinex-derivatives","ETHF0:USTF0",1724546947547,0.36182,2762.7,2762.5,3.21072054]
["bitfinex-derivatives","ETHF0:USTF0",1724546947966,0.36183,2762.6,2762.5,0.00292054]
["bitfinex-derivatives","ETHF0:USTF0",1724546948150,0.74263,2762.6,2762.5,0.00292054]
["bitfinex-derivatives","ETHF0:USTF0",1724546948343,6.55263,2762.6,2762.5,0.00292054]
["bitfinex-derivatives","ETHF0:USTF0",1724546949248,7.45721,2762.6,2762.5,0.00292054]
["bitfinex-derivatives","ETHF0:USTF0",1724546949551,0.36191,2762.0,2761.8,0.94422565]
["bitfinex-derivatives","ETHF0:USTF0",1724546949747,2.55191,2762.0,2761.7,0.94422565]
["bitfinex-derivatives","ETHF0:USTF0",1724546949945,0.3808,2761.9,2761.5,0.94422565]
["bitfinex-derivatives","ETHF0:USTF0",1724546950454,2.19,2761.7,2761.5,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1724546950751,3.21322878,2762.2,2761.5,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1724546950955,5.40322878,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546951549,5.40322878,2762.2,2761.6,4.15202565]
["bitfinex-derivatives","ETHF0:USTF0",1724546951751,5.40322878,2762.2,2761.7,0.94422565]
["bitfinex-derivatives","ETHF0:USTF0",1724546952057,5.40322878,2762.2,2761.7,1.30616565]
["bitfinex-derivatives","ETHF0:USTF0",1724546952951,2.19542878,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546953344,0.00542878,2762.2,2762.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1724546953575,0.00542878,2762.2,2762.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724546953744,0.00542878,2762.2,2762.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1724546955353,0.00542878,2762.2,2762.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724546955746,0.00542878,2762.2,2761.7,1.78044076]
["bitfinex-derivatives","ETHF0:USTF0",1724546955747,0.3619,2762.1,2761.6,0.94422565]
["bitfinex-derivatives","ETHF0:USTF0",1724546955950,2.19,2761.9,2761.5,4.51653395]
["bitfinex-derivatives","ETHF0:USTF0",1724546956155,0.36194,2761.8,2761.5,0.3645083]
["bitfinex-derivatives","ETHF0:USTF0",1724546956553,2.19,2761.9,2761.5,0.3645083]
["bitfinex-derivatives","ETHF0:USTF0",1724546957651,2.55193,2761.9,2761.5,0.3645083]
["bitfinex-derivatives","ETHF0:USTF0",1724546958056,0.36194,2761.8,2761.5,0.3645083]
["bitfinex-derivatives","ETHF0:USTF0",1724546958255,2.19,2761.9,2761.5,0.3645083]
["bitfinex-derivatives","ETHF0:USTF0",1724546959062,5.40322878,2762.2,2761.5,7.5550783]
["bitfinex-derivatives","ETHF0:USTF0",1724546959259,5.40322878,2762.2,2761.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724546959459,0.00542878,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546959784,0.00542878,2762.2,2762.1,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1724546960261,0.00542878,2762.2,2762.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724546960652,0.00542878,2762.2,2762.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1724546960857,0.00542878,2762.2,2762.1,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1724546961663,0.00542878,2762.2,2762.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724546961855,2.19542878,2762.2,2761.7,4.15202565]
["bitfinex-derivatives","ETHF0:USTF0",1724546962063,0.364,2762.1,2761.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724546962560,0.72589,2762.1,2761.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724546963065,0.364,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546963260,0.36191,2762.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546963461,0.364,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546963863,0.7259,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546964760,0.00542878,2762.2,2761.8,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724546964960,0.00542878,2762.2,2761.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724546965256,0.00542878,2762.2,2762.0,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724546965462,0.00542878,2762.2,2762.0,4.51392565]
["bitfinex-derivatives","ETHF0:USTF0",1724546965666,0.00542878,2762.2,2762.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724546966094,0.00542878,2762.2,2762.1,4.33619]
["bitfinex-derivatives","ETHF0:USTF0",1724546966452,0.3483,2762.5,2762.1,4.91852565]
["bitfinex-derivatives","ETHF0:USTF0",1724546966472,0.3483,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546966775,2.19,2762.4,2762.1,0.94422565]
["bitfinex-derivatives","ETHF0:USTF0",1724546966862,3.2078,2762.2,2761.9,0.35672878]
["bitfinex-derivatives","ETHF0:USTF0",1724546967068,2.19,2762.4,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546967273,2.19,2762.4,2762.0,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724546967763,2.19,2762.4,2761.9,0.94965443]
["bitfinex-derivatives","ETHF0:USTF0",1724546967957,2.55186,2762.4,2761.9,0.38642878]
["bitfinex-derivatives","ETHF0:USTF0",1724546969769,0.36187,2762.3,2761.9,0.38642878]
["bitfinex-derivatives","ETHF0:USTF0",1724546970160,0.36187,2762.3,2761.9,1.33065443]
["bitfinex-derivatives","ETHF0:USTF0",1724546970763,2.19,2762.4,2761.9,0.38642878]
["bitfinex-derivatives","ETHF0:USTF0",1724546970971,0.3735,2762.2,2761.9,0.38642878]
["bitfinex-derivatives","ETHF0:USTF0",1724546971772,0.3619,2762.1,2761.9,0.38642878]
["bitfinex-derivatives","ETHF0:USTF0",1724546971963,0.36191,2762.0,2761.9,0.38642878]
["bitfinex-derivatives","ETHF0:USTF0",1724546972162,0.36191,2762.0,2761.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724546972163,2.91811,2762.0,2761.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724546973168,6.53891,2762.0,2761.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724546978660,2.91811,2762.0,2761.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724546980877,3.2078,2762.2,2761.9,3.62622878]
["bitfinex-derivatives","ETHF0:USTF0",1724546981070,3.2078,2762.2,2761.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724546981567,3.56968,2762.2,2761.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724546983866,0.00542878,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546984073,0.00542878,2762.5,2762.3,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724546984485,0.00542878,2762.5,2762.3,4.92609565]
["bitfinex-derivatives","ETHF0:USTF0",1724546984774,0.00542878,2762.5,2762.4,0.94422565]
["bitfinex-derivatives","ETHF0:USTF0",1724546985182,0.00542878,2762.5,2762.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724546987478,0.00542878,2762.5,2762.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724546987672,0.00542878,2762.5,2762.4,13.13387565]
["bitfinex-derivatives","ETHF0:USTF0",1724546988279,0.00542878,2762.5,2762.4,13.99947546]
["bitfinex-derivatives","ETHF0:USTF0",1724546988468,0.00542878,2762.5,2762.4,15.41797622]
["bitfinex-derivatives","ETHF0:USTF0",1724546988777,5.3978,2763.0,2762.4,15.05612622]
["bitfinex-derivatives","ETHF0:USTF0",1724546988968,2.19,2763.0,2762.7,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724546989168,0.36547368,2763.1,2762.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724546993779,0.36547368,2763.1,2762.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724546994283,0.36178,2763.0,2762.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724546995187,0.36182,2762.7,2762.4,6.6627563]
["bitfinex-derivatives","ETHF0:USTF0",1724546995481,0.74533,2762.6,2762.4,5.71678655]
["bitfinex-derivatives","ETHF0:USTF0",1724546996471,0.36184,2762.5,2762.4,5.71678655]
["bitfinex-derivatives","ETHF0:USTF0",1724546996674,0.36184,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546996881,0.36184,2762.5,2762.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724546997478,0.3835,2762.6,2762.1,4.15376975]
["bitfinex-derivatives","ETHF0:USTF0",1724546997678,0.3835,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546997679,0.36188,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724546998674,0.3619,2762.1,2761.9,0.95139853]
["bitfinex-derivatives","ETHF0:USTF0",1724546998881,0.36189,2762.2,2761.9,0.95139853]
["bitfinex-derivatives","ETHF0:USTF0",1724546999083,0.36189,2762.2,2761.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724547000173,0.3619,2762.1,2761.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724547000581,0.3619,2762.1,2761.9,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724547000782,2.19,2762.3,2761.9,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724547000783,0.36191,2762.0,2761.9,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724547000986,2.55191,2762.0,2761.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724547001375,2.92491,2762.0,2761.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724547002285,6.54571,2762.0,2761.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724547002492,7.45048,2762.0,2761.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724547003081,6.54571,2762.0,2761.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724547004860,6.1838,2762.0,2761.5,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1724547004979,0.36194,2761.8,2761.5,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1724547005178,2.563,2762.0,2761.5,0.3797083]
["bitfinex-derivatives","ETHF0:USTF0",1724547005379,0.373,2762.0,2761.5,1.68127805]
["bitfinex-derivatives","ETHF0:USTF0",1724547005581,2.19,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547005779,3.562,2762.5,2762.1,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724547005780,3.2078,2762.5,2762.1,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724547005980,3.2078,2762.5,2762.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724547006886,3.2078,2762.5,2762.1,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724547007090,2.55182,2762.7,2762.1,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724547007286,3.2078,2762.6,2762.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1724547007485,0.36183,2762.6,2762.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724547007698,2.19,2762.7,2762.1,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724547007883,2.55182,2762.7,2762.1,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724547008090,2.55182,2762.7,2762.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724547008689,0.36183,2762.6,2762.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724547009586,2.55182,2762.7,2762.1,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724547009896,0.3588,2762.8,2762.3,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724547010195,0.3588,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547010196,0.3588,2762.8,2762.2,3.56967]
["bitfinex-derivatives","ETHF0:USTF0",1724547010385,0.3588,2762.8,2762.2,4.15376975]
["bitfinex-derivatives","ETHF0:USTF0",1724547010789,0.72061,2762.8,2762.2,4.51564975]
["bitfinex-derivatives","ETHF0:USTF0",1724547011591,0.3588,2762.8,2762.2,4.15376975]
["bitfinex-derivatives","ETHF0:USTF0",1724547011781,0.3621,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547011986,0.36183,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547012190,0.3621,2762.7,2762.2,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724547012191,0.72392,2762.7,2762.2,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724547012382,0.36183,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547012592,0.36186,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547012790,0.363,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547013094,0.36187,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547014391,0.36186,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547014597,2.19,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547015199,0.36188,2762.3,2762.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724547015495,0.368,2762.2,2762.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724547016587,0.368,2762.2,2762.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724547016782,0.368,2762.2,2762.1,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724547016985,0.36185,2762.5,2762.1,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724547017276,0.36186,2762.4,2762.0,1.68466975]
["bitfinex-derivatives","ETHF0:USTF0",1724547017402,0.368,2762.5,2762.0,1.32276975]
["bitfinex-derivatives","ETHF0:USTF0",1724547017897,2.55183,2762.6,2762.2,3.56967]
["bitfinex-derivatives","ETHF0:USTF0",1724547018092,2.564,2762.6,2762.3,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724547018589,2.564,2762.6,2762.2,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1724547018590,2.564,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547018789,0.36187,2762.3,2762.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724547019798,0.74818,2762.2,2762.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724547020193,1.26668,2762.0,2761.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724547020384,0.36196,2761.6,2761.5,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1724547020748,2.55196,2761.6,2761.5,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1724547021391,2.55196,2761.6,2760.9,0.94596975]
["bitfinex-derivatives","ETHF0:USTF0",1724547021392,0.36202,2761.2,2760.9,0.94596975]
["bitfinex-derivatives","ETHF0:USTF0",1724547021604,0.36202,2761.2,2760.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724547022299,2.19,2761.0,2760.4,0.94596975]
["bitfinex-derivatives","ETHF0:USTF0",1724547022595,2.19,2761.0,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547022596,2.19,2760.5,2760.0,4.15376975]
["bitfinex-derivatives","ETHF0:USTF0",1724547022899,2.55211,2760.5,2760.0,4.15376975]
["bitfinex-derivatives","ETHF0:USTF0",1724547023197,2.19,2760.5,2760.0,4.15376975]
["bitfinex-derivatives","ETHF0:USTF0",1724547023393,0.36212,2760.4,2760.0,3.2123832]
["bitfinex-derivatives","ETHF0:USTF0",1724547023592,2.19416811,2760.5,2760.0,3.2123832]
["bitfinex-derivatives","ETHF0:USTF0",1724547023894,0.36212,2760.4,2760.0,3.2123832]
["bitfinex-derivatives","ETHF0:USTF0",1724547024191,2.55627811,2760.5,2760.0,3.2123832]
["bitfinex-derivatives","ETHF0:USTF0",1724547024400,0.36212,2760.4,2760.0,3.2123832]
["bitfinex-derivatives","ETHF0:USTF0",1724547024699,2.55627811,2760.5,2760.0,3.2123832]
["bitfinex-derivatives","ETHF0:USTF0",1724547024896,0.36212,2760.4,2760.0,3.2123832]
["bitfinex-derivatives","ETHF0:USTF0",1724547025119,2.55628811,2760.5,2760.0,3.2123832]
["bitfinex-derivatives","ETHF0:USTF0",1724547025320,0.36212,2760.4,2760.0,3.2123832]
["bitfinex-derivatives","ETHF0:USTF0",1724547025602,0.00416811,2760.5,2760.4,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724547025794,0.00416811,2760.5,2760.4,4.73412]
["bitfinex-derivatives","ETHF0:USTF0",1724547026401,5.3978,2761.2,2760.5,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724547026591,5.3978,2761.2,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547026793,5.3978,2761.2,2760.0,1.42308396]
["bitfinex-derivatives","ETHF0:USTF0",1724547026794,2.19,2760.6,2760.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724547027190,2.19,2760.9,2760.4,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1724547027521,2.19276813,2760.9,2760.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724547027696,0.00276813,2760.9,2760.4,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1724547027913,0.00276813,2760.9,2760.8,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724547028094,0.00276813,2760.9,2760.7,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724547028414,0.00276813,2760.9,2760.0,0.0045832]
["bitfinex-derivatives","ETHF0:USTF0",1724547028415,0.36216,2760.1,2760.0,0.0045832]
["bitfinex-derivatives","ETHF0:USTF0",1724547028700,2.19,2760.1,2760.0,0.0045832]
["bitfinex-derivatives","ETHF0:USTF0",1724547028896,0.00542878,2760.3,2760.0,3.6277832]
["bitfinex-derivatives","ETHF0:USTF0",1724547029100,0.00542878,2760.3,2760.0,0.3667432]
["bitfinex-derivatives","ETHF0:USTF0",1724547029295,0.00542878,2760.3,2760.0,0.0045832]
["bitfinex-derivatives","ETHF0:USTF0",1724547029502,0.00542878,2760.3,2760.0,0.3667432]
["bitfinex-derivatives","ETHF0:USTF0",1724547029697,0.00542878,2760.3,2759.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724547029698,0.36224,2759.5,2758.8,3.76349776]
["bitfinex-derivatives","ETHF0:USTF0",1724547029888,2.19,2759.4,2759.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724547030809,2.55225,2759.4,2759.0,0.38741298]
["bitfinex-derivatives","ETHF0:USTF0",1724547031902,2.19,2759.7,2759.0,4.01141298]
["bitfinex-derivatives","ETHF0:USTF0",1724547032103,0.365,2759.9,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547032297,2.57712878,2760.3,2759.7,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724547032604,0.00542878,2760.3,2760.2,3.56994]
["bitfinex-derivatives","ETHF0:USTF0",1724547032993,0.00542878,2760.3,2760.2,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724547033199,0.00542878,2760.3,2760.2,7.19314]
["bitfinex-derivatives","ETHF0:USTF0",1724547033402,0.00542878,2760.3,2760.2,12.19314]
["bitfinex-derivatives","ETHF0:USTF0",1724547033908,0.00542878,2760.3,2760.2,7.19314]
["bitfinex-derivatives","ETHF0:USTF0",1724547034296,0.00542878,2760.3,2760.2,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724547034497,0.00542878,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547035407,0.00542878,2760.3,2759.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724547035408,0.36215,2760.2,2759.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724547035604,0.00542878,2760.3,2759.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724547035605,0.36756878,2760.3,2759.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724547035902,0.36215,2760.2,2759.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724547036101,0.36756878,2760.3,2759.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1724547036401,3.82542,2760.1,2759.0,3.21211298]
["bitfinex-derivatives","ETHF0:USTF0",1724547036703,3.82542,2760.1,2759.2,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1724547036704,0.36221,2759.7,2759.2,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1724547037200,4.17982,2760.1,2759.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724547037402,4.17982,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547037403,0.3544,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547037613,3.21322878,2760.3,2759.6,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724547037614,0.00542878,2760.3,2759.6,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724547037910,0.00542878,2760.3,2759.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724547038102,0.00542878,2760.3,2760.0,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724547038304,0.00542878,2760.3,2760.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724547040204,0.00542878,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547040405,0.00542878,2760.3,2759.6,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724547040817,0.36217,2760.0,2759.6,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724547041096,0.36221,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547041308,0.90536,2760.2,2759.0,0.00431298]
["bitfinex-derivatives","ETHF0:USTF0",1724547041309,0.36229,2759.1,2759.0,0.00431298]
["bitfinex-derivatives","ETHF0:USTF0",1724547041704,3.98709,2759.1,2759.0,0.00431298]
["bitfinex-derivatives","ETHF0:USTF0",1724547046809,4.89282,2759.1,2759.0,0.00431298]
["bitfinex-derivatives","ETHF0:USTF0",1724547048517,3.28234,2758.8,2758.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724547048707,3.28776878,2758.8,2758.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724547048912,3.28776878,2758.8,2758.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724547049171,3.28776878,2758.8,2758.3,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1724547049308,2.92542878,2758.8,2758.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724547049517,2.92972304,2758.8,2758.3,0.38144973]
["bitfinex-derivatives","ETHF0:USTF0",1724547049811,3.29205304,2758.8,2758.3,0.38144973]
["bitfinex-derivatives","ETHF0:USTF0",1724547050013,0.36234,2758.7,2758.3,0.38144973]
["bitfinex-derivatives","ETHF0:USTF0",1724547050218,2.92972304,2758.8,2758.3,0.38144973]
["bitfinex-derivatives","ETHF0:USTF0",1724547050408,0.36235,2758.6,2758.3,0.38144973]
["bitfinex-derivatives","ETHF0:USTF0",1724547050614,2.92972304,2758.8,2758.3,0.38144973]
["bitfinex-derivatives","ETHF0:USTF0",1724547050923,2.92972304,2758.8,2758.4,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724547051507,2.92972304,2758.8,2758.4,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724547052102,2.92972304,2758.8,2758.5,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724547052509,2.92972304,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547052510,2.92972304,2758.8,2758.4,3.57017]
["bitfinex-derivatives","ETHF0:USTF0",1724547052712,2.92972304,2758.8,2758.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724547053017,2.92972304,2758.8,2758.5,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724547053222,2.92972304,2758.8,2758.4,3.57018]
["bitfinex-derivatives","ETHF0:USTF0",1724547054012,2.92972304,2758.8,2758.4,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724547054816,3.29205304,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547055016,2.92972304,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547055215,2.92972304,2758.8,2758.4,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724547055619,2.92972304,2758.8,2758.3,0.38144973]
["bitfinex-derivatives","ETHF0:USTF0",1724547055816,2.92972304,2758.8,2758.4,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724547056011,2.92972304,2758.8,2758.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724547056217,2.92972304,2758.8,2758.4,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724547056518,0.00972304,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547056713,0.36225,2759.4,2758.9,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724547057025,0.36228,2759.2,2758.8,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1724547057321,0.36227,2759.3,2758.8,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1724547057823,0.37046342,2759.3,2758.8,0.71825878]
["bitfinex-derivatives","ETHF0:USTF0",1724547059124,0.37046342,2759.3,2758.9,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724547059324,0.37046342,2759.3,2758.8,0.71824878]
["bitfinex-derivatives","ETHF0:USTF0",1724547060831,0.36227,2759.2,2758.8,0.35592878]
["bitfinex-derivatives","ETHF0:USTF0",1724547061217,0.36227,2759.2,2758.8,4.34305878]
["bitfinex-derivatives","ETHF0:USTF0",1724547061417,0.37046342,2759.3,2758.8,4.34305878]
["bitfinex-derivatives","ETHF0:USTF0",1724547061634,0.37046342,2759.3,2758.8,0.71825878]
["bitfinex-derivatives","ETHF0:USTF0",1724547062218,0.00819342,2759.3,2758.9,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724547062429,2.19819342,2759.3,2758.9,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724547062732,2.19819342,2759.3,2759.1,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724547063287,2.19819342,2759.3,2758.8,0.35592878]
["bitfinex-derivatives","ETHF0:USTF0",1724547063288,2.19819342,2759.3,2759.2,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724547063341,2.19819342,2759.3,2758.8,0.35592878]
["bitfinex-derivatives","ETHF0:USTF0",1724547063533,2.19819342,2759.3,2759.2,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724547063933,2.19819342,2759.3,2759.2,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1724547063934,0.00819342,2759.3,2759.2,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1724547064135,2.19,2759.9,2759.2,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1724547064430,2.19,2760.2,2759.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724547064626,2.55215,2760.2,2759.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724547065134,2.55609463,2760.2,2759.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724547065528,2.19394463,2760.2,2759.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724547066432,0.00394463,2760.2,2759.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724547066638,0.00394463,2760.2,2759.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724547066933,0.00394463,2760.2,2759.9,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1724547067532,0.00394463,2760.2,2759.8,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1724547069135,0.00394463,2760.2,2759.8,3.94229]
["bitfinex-derivatives","ETHF0:USTF0",1724547069359,0.00394463,2760.2,2759.9,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724547069529,0.00394463,2760.2,2759.8,3.94229]
["bitfinex-derivatives","ETHF0:USTF0",1724547070532,0.00394463,2760.2,2759.8,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1724547071531,0.36221,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547071929,0.3682,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547072127,0.3682,2759.6,2759.2,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724547072352,0.36218,2760.0,2759.1,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1724547072636,0.73038,2760.0,2759.3,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724547073140,0.73038,2760.0,2759.4,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724547073337,0.73037,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547073636,0.73037,2760.0,2759.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724547074044,0.36218,2759.9,2759.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724547075739,0.73037,2760.0,2759.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724547075937,0.3682,2760.0,2759.5,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1724547076239,0.3682,2760.0,2759.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724547076431,3.6462,2760.1,2759.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724547076432,0.3768,2760.1,2759.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724547076743,0.00394463,2760.2,2759.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724547077736,0.00394463,2760.2,2759.8,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724547079332,0.00394463,2760.2,2759.9,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724547079534,0.00394463,2760.2,2759.8,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724547079731,0.00394463,2760.2,2759.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724547080636,0.00394463,2760.2,2759.8,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724547080841,0.00394463,2760.2,2759.5,0.94596975]
["bitfinex-derivatives","ETHF0:USTF0",1724547080842,3.2078,2759.9,2759.5,0.94596975]
["bitfinex-derivatives","ETHF0:USTF0",1724547081047,6.5432,2760.1,2758.8,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724547081048,3.2078,2759.6,2758.8,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724547081239,0.3807,2759.5,2758.8,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724547081541,0.36228,2759.2,2758.8,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724547081740,0.3807,2759.5,2758.8,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724547081939,0.36225,2759.4,2758.8,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724547082235,0.7344,2759.5,2758.8,0.36773878]
["bitfinex-derivatives","ETHF0:USTF0",1724547082437,0.7344,2759.5,2758.8,0.36774878]
["bitfinex-derivatives","ETHF0:USTF0",1724547082950,0.7344,2759.5,2758.9,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724547083554,0.7344,2759.5,2758.8,3.57554878]
["bitfinex-derivatives","ETHF0:USTF0",1724547083846,1.09664,2759.5,2758.8,3.57554878]
["bitfinex-derivatives","ETHF0:USTF0",1724547084043,2.92,2759.0,2758.8,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724547084248,3.94301,2758.9,2758.8,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724547084436,7.94841,2758.9,2758.8,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724547084749,12.94841,2758.9,2758.8,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724547085941,0.36236,2758.6,2758.3,0.00344973]
["bitfinex-derivatives","ETHF0:USTF0",1724547086164,0.36235,2758.7,2758.3,0.00344973]
["bitfinex-derivatives","ETHF0:USTF0",1724547086537,2.19,2758.7,2758.3,0.00344973]
["bitfinex-derivatives","ETHF0:USTF0",1724547087236,2.55234,2758.7,2758.3,0.00344973]
["bitfinex-derivatives","ETHF0:USTF0",1724547087540,2.55234,2758.7,2758.3,3.21124973]
["bitfinex-derivatives","ETHF0:USTF0",1724547087746,2.55234,2758.7,2758.3,0.00344973]
["bitfinex-derivatives","ETHF0:USTF0",1724547088050,2.19,2758.7,2758.3,0.00344973]
["bitfinex-derivatives","ETHF0:USTF0",1724547088341,2.55234,2758.7,2758.3,0.00344973]
["bitfinex-derivatives","ETHF0:USTF0",1724547088549,2.19,2758.7,2758.3,0.00344973]
["bitfinex-derivatives","ETHF0:USTF0",1724547095043,2.19,2758.7,2758.4,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724547095352,2.19,2758.7,2758.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724547095951,2.19,2758.7,2758.5,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1724547096147,2.19,2758.7,2758.6,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1724547096347,0.00542878,2758.8,2758.7,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724547096560,3.2078,2760.3,2758.7,9.0076]
["bitfinex-derivatives","ETHF0:USTF0",1724547096754,2.19,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547097051,2.19,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547097249,2.19,2759.8,2759.6,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724547097444,2.19,2759.8,2759.5,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1724547098550,2.19,2759.8,2759.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724547098744,2.19,2759.8,2759.5,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1724547098953,2.19,2759.8,2759.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724547099350,0.00542878,2760.0,2759.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724547100047,0.00542878,2760.0,2759.6,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724547100243,0.00542878,2760.0,2759.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724547100446,0.00542878,2760.0,2759.5,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1724547101263,0.00542878,2760.0,2759.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724547103752,0.00542878,2760.0,2759.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724547104649,0.00542878,2760.0,2759.5,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1724547104851,0.00542878,2760.0,2759.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724547107264,0.00542878,2760.0,2759.5,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1724547108456,0.00542878,2760.0,2759.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724547109460,0.00542878,2760.0,2759.5,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1724547109864,0.00542878,2760.0,2759.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724547110055,0.00542878,2760.0,2759.9,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724547110258,0.00542878,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547110259,0.00542878,2760.0,2759.8,3.56999]
["bitfinex-derivatives","ETHF0:USTF0",1724547110480,0.00542878,2760.0,2759.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724547110960,0.00542878,2760.0,2759.9,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1724547111160,0.00542878,2760.0,2759.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724547111668,0.00542878,2760.0,2759.9,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1724547111867,0.00542878,2760.0,2759.9,8.9923]
["bitfinex-derivatives","ETHF0:USTF0",1724547112168,0.00542878,2760.0,2759.9,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1724547113259,0.00542878,2760.0,2759.9,4.35448]
["bitfinex-derivatives","ETHF0:USTF0",1724547113460,0.00542878,2760.0,2759.9,9.35448]
["bitfinex-derivatives","ETHF0:USTF0",1724547113696,0.00542878,2760.0,2759.9,9.72318]
["bitfinex-derivatives","ETHF0:USTF0",1724547113958,0.00542878,2760.0,2759.9,4.72318]
["bitfinex-derivatives","ETHF0:USTF0",1724547114319,0.00542878,2760.0,2759.9,9.72318]
["bitfinex-derivatives","ETHF0:USTF0",1724547114567,0.00542878,2760.0,2759.9,4.72318]
["bitfinex-derivatives","ETHF0:USTF0",1724547114764,5.75988,2760.7,2760.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724547114972,5.75988,2760.7,2760.2,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724547114973,5.75989,2760.7,2760.2,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724547115665,0.36209,2760.6,2760.1,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1724547115868,0.36465938,2760.6,2760.1,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1724547116366,0.36465938,2760.6,2760.2,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724547116959,0.36465938,2760.6,2760.1,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1724547117672,0.36465938,2760.6,2760.2,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724547117966,0.36465938,2760.6,2760.1,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1724547118360,0.36465938,2760.6,2760.2,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724547118970,0.00256938,2760.6,2760.2,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724547119162,0.36466938,2760.6,2760.1,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1724547119969,0.36466938,2760.6,2760.2,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724547120160,0.36466938,2760.6,2760.1,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1724547120566,0.36466938,2760.6,2760.1,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724547120567,2.19256938,2760.6,2760.1,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724547120872,0.36215,2760.2,2759.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724547121065,2.55214,2760.3,2759.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724547122772,2.19,2760.3,2759.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724547122959,2.19256938,2760.6,2759.9,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724547123273,2.19256938,2760.6,2760.2,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724547124160,2.19256938,2760.6,2760.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724547124365,2.19256938,2760.6,2760.3,0.35733369]
["bitfinex-derivatives","ETHF0:USTF0",1724547124866,2.19256938,2760.6,2760.3,0.36525369]
["bitfinex-derivatives","ETHF0:USTF0",1724547125169,0.00256938,2760.6,2760.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724547128173,0.00256938,2760.6,2759.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724547128174,2.19256938,2760.6,2759.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724547128470,5.3978,2759.8,2758.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724547128667,3.2078,2759.0,2758.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724547129060,3.2078,2759.0,2758.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724547129360,0.36233,2758.8,2758.5,0.00865465]
["bitfinex-derivatives","ETHF0:USTF0",1724547129825,3.59602878,2759.0,2758.5,0.00865465]
["bitfinex-derivatives","ETHF0:USTF0",1724547129826,0.36235,2758.7,2758.5,0.00865465]
["bitfinex-derivatives","ETHF0:USTF0",1724547130160,3.59602878,2759.0,2758.5,3.63345465]
["bitfinex-derivatives","ETHF0:USTF0",1724547130362,3.21322878,2759.0,2758.6,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724547130571,0.00542878,2759.0,2758.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1724547131675,0.00542878,2759.0,2758.7,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1724547132372,0.00542878,2759.0,2758.7,7.19493]
["bitfinex-derivatives","ETHF0:USTF0",1724547132871,0.00542878,2759.0,2758.8,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724547133085,0.00542878,2759.0,2758.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1724547133263,0.00542878,2759.0,2758.8,4.35202]
["bitfinex-derivatives","ETHF0:USTF0",1724547133570,0.00542878,2759.0,2758.9,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1724547134776,0.00542878,2759.0,2758.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724547136382,0.00542878,2759.0,2758.5,0.9546244]
["bitfinex-derivatives","ETHF0:USTF0",1724547136383,0.90592,2758.6,2757.8,0.45547791]
["bitfinex-derivatives","ETHF0:USTF0",1724547136572,0.36244,2757.9,2757.8,0.45547791]
["bitfinex-derivatives","ETHF0:USTF0",1724547137375,0.00320468,2757.9,2757.8,0.46000997]
["bitfinex-derivatives","ETHF0:USTF0",1724547137877,0.00320468,2757.9,2757.8,0.82246997]
["bitfinex-derivatives","ETHF0:USTF0",1724547138779,0.00320468,2757.9,2757.8,7.65666997]
["bitfinex-derivatives","ETHF0:USTF0",1724547139167,3.2078,2758.8,2758.3,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724547139376,0.36235,2758.7,2758.3,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724547139570,0.36236,2758.6,2758.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724547139771,3.2078,2758.8,2758.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724547139772,0.36237,2758.5,2758.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724547140270,0.36631661,2758.5,2758.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724547140584,0.00394661,2758.5,2758.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724547140969,0.00394661,2758.5,2758.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1724547141480,0.00394661,2758.5,2758.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724547141691,0.00542878,2759.0,2758.9,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724547142071,0.00542878,2759.0,2758.9,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1724547142822,0.00859116,2759.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547142974,0.36231,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547143170,3.63339116,2759.0,2758.4,2.88428655]
["bitfinex-derivatives","ETHF0:USTF0",1724547143373,0.00859116,2759.0,2758.4,2.88428655]
["bitfinex-derivatives","ETHF0:USTF0",1724547144180,0.36234,2758.8,2758.4,2.88428655]
["bitfinex-derivatives","ETHF0:USTF0",1724547144975,0.36234,2758.7,2758.4,2.88428655]
["bitfinex-derivatives","ETHF0:USTF0",1724547145177,0.36233,2758.8,2758.4,2.88428655]
["bitfinex-derivatives","ETHF0:USTF0",1724547147082,0.36233,2758.8,2758.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724547147477,0.36234,2758.7,2758.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724547147675,0.00859116,2759.0,2758.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724547147873,0.36233,2758.8,2758.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724547148483,0.36233,2758.8,2758.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1724547148694,0.37090116,2759.0,2758.6,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724547148878,0.00859116,2759.0,2758.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724547149381,0.00859116,2759.0,2758.5,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724547149382,0.37090116,2759.0,2758.5,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724547150180,0.00859116,2759.0,2758.5,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724547150381,0.37090116,2759.0,2758.5,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724547151384,0.36232,2758.9,2758.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1724547152980,0.37090116,2759.0,2758.5,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724547153187,0.00859116,2759.0,2758.6,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724547153382,0.00859116,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547153586,0.00859116,2759.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547153782,0.00859116,2759.0,2758.9,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1724547154290,0.00859116,2759.0,2758.9,4.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724547154774,0.36222,2759.7,2759.2,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724547154981,0.36222,2759.6,2759.2,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724547155282,0.36222,2759.6,2759.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724547155674,0.0027871,2759.6,2759.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724547159479,0.0027871,2759.6,2759.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724547161176,0.0027871,2759.6,2759.4,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1724547162704,0.0027871,2759.6,2759.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724547164286,0.3650171,2759.6,2759.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724547164789,0.3650171,2759.6,2759.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724547165193,0.36226,2759.3,2759.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547165682,3.98626,2759.3,2759.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547179813,0.36231,2758.9,2758.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724547180314,3.98711,2758.9,2758.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724547180513,0.36231,2758.9,2758.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724547183507,0.36234,2758.7,2758.6,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547183721,2.55234,2758.7,2758.6,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547183920,6.17714,2758.7,2758.6,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547185516,5.8148,2758.7,2758.6,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547185921,6.17714,2758.7,2758.6,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547189519,0.36238,2758.4,2758.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724547189721,2.55238,2758.4,2758.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724547189920,6.17798,2758.4,2758.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724547194026,0.36241,2758.2,2757.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724547194230,5.8156,2758.4,2758.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724547194231,0.3624,2758.3,2758.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724547195632,0.36241,2758.2,2758.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724547198926,0.36241,2758.2,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547198927,0.36244,2757.9,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547199134,0.36244,2758.0,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547199332,2.19543902,2758.1,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547199333,5.82103902,2758.1,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547199527,0.36243,2758.0,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547200428,0.36244,2757.9,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547200632,3.98884,2757.9,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547201233,3.6264,2757.9,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547201443,2.19543902,2758.1,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547201735,0.36244,2757.9,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547212446,1.27244,2757.9,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547228875,0.00543902,2758.1,2757.8,6.83873206]
["bitfinex-derivatives","ETHF0:USTF0",1724547229155,0.91,2758.0,2757.9,1.6583771]
["bitfinex-derivatives","ETHF0:USTF0",1724547229364,0.91,2758.0,2757.9,1.66270367]
["bitfinex-derivatives","ETHF0:USTF0",1724547229558,0.91,2758.0,2757.9,6.73869585]
["bitfinex-derivatives","ETHF0:USTF0",1724547229863,0.91,2758.0,2757.8,0.95339573]
["bitfinex-derivatives","ETHF0:USTF0",1724547230061,0.91,2757.9,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547232350,0.91,2757.9,2757.8,0.95339573]
["bitfinex-derivatives","ETHF0:USTF0",1724547234958,0.91,2757.9,2757.8,2.7664176]
["bitfinex-derivatives","ETHF0:USTF0",1724547235162,0.91,2757.9,2757.8,0.95339573]
["bitfinex-derivatives","ETHF0:USTF0",1724547235374,0.91,2757.9,2757.8,3.23431777]
["bitfinex-derivatives","ETHF0:USTF0",1724547235566,0.91,2757.9,2757.8,1.81751211]
["bitfinex-derivatives","ETHF0:USTF0",1724547236264,0.91,2757.9,2757.8,3.23431777]
["bitfinex-derivatives","ETHF0:USTF0",1724547237957,0.91,2757.9,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547238157,0.91,2757.9,2757.8,3.24254396]
["bitfinex-derivatives","ETHF0:USTF0",1724547239063,0.91,2757.9,2757.8,5.44382611]
["bitfinex-derivatives","ETHF0:USTF0",1724547239265,0.00543902,2758.1,2758.0,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724547239466,0.91543902,2758.1,2758.0,3.60044121]
["bitfinex-derivatives","ETHF0:USTF0",1724547239663,0.91543902,2758.1,2758.0,6.72321924]
["bitfinex-derivatives","ETHF0:USTF0",1724547239868,0.91543902,2758.1,2758.0,12.23476112]
["bitfinex-derivatives","ETHF0:USTF0",1724547240061,0.91543902,2758.1,2758.0,12.23481076]
["bitfinex-derivatives","ETHF0:USTF0",1724547240265,0.91543902,2758.1,2758.0,8.60940931]
["bitfinex-derivatives","ETHF0:USTF0",1724547240571,0.91543902,2758.1,2758.0,8.05341412]
["bitfinex-derivatives","ETHF0:USTF0",1724547241005,0.91543902,2758.1,2758.0,8.60941022]
["bitfinex-derivatives","ETHF0:USTF0",1724547241226,0.91543902,2758.1,2758.0,8.05341412]
["bitfinex-derivatives","ETHF0:USTF0",1724547241468,0.91543902,2758.1,2758.0,8.24697902]
["bitfinex-derivatives","ETHF0:USTF0",1724547241661,0.91543902,2758.1,2758.0,1.31635072]
["bitfinex-derivatives","ETHF0:USTF0",1724547241869,1.27785902,2758.1,2758.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724547243165,0.36243,2758.0,2757.9,0.95005072]
["bitfinex-derivatives","ETHF0:USTF0",1724547243382,0.36244,2757.9,2757.8,0.95458278]
["bitfinex-derivatives","ETHF0:USTF0",1724547243563,1.27244,2757.9,2757.8,1.81757885]
["bitfinex-derivatives","ETHF0:USTF0",1724547244072,1.27244,2757.9,2757.8,2.76776965]
["bitfinex-derivatives","ETHF0:USTF0",1724547244475,1.27244,2757.9,2757.8,0.95472286]
["bitfinex-derivatives","ETHF0:USTF0",1724547245674,1.27244,2757.9,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547246798,4.89884,2757.9,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547250878,4.5364,2757.9,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547251581,4.89884,2757.9,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547251983,4.5364,2757.9,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547252177,4.89884,2757.9,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547252375,4.5364,2757.9,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547252774,4.89884,2757.9,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547252972,4.5364,2757.9,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547253368,0.75203902,2758.1,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547253369,0.00543902,2758.1,2757.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1724547253578,0.91,2757.9,2757.8,1.66717286]
["bitfinex-derivatives","ETHF0:USTF0",1724547253876,0.91,2757.9,2757.8,3.95497261]
["bitfinex-derivatives","ETHF0:USTF0",1724547254071,0.91,2757.9,2757.8,7.58137261]
["bitfinex-derivatives","ETHF0:USTF0",1724547254383,0.91,2757.9,2757.8,7.21891261]
["bitfinex-derivatives","ETHF0:USTF0",1724547254785,0.91,2757.9,2757.8,3.59251261]
["bitfinex-derivatives","ETHF0:USTF0",1724547255083,0.91,2757.9,2757.8,2.16758791]
["bitfinex-derivatives","ETHF0:USTF0",1724547255979,0.91,2757.9,2757.8,2.16757002]
["bitfinex-derivatives","ETHF0:USTF0",1724547257085,0.91,2757.9,2757.8,3.59249472]
["bitfinex-derivatives","ETHF0:USTF0",1724547258183,0.91,2757.9,2757.8,3.24249472]
["bitfinex-derivatives","ETHF0:USTF0",1724547258378,0.36249,2757.4,2757.3,0.95032534]
["bitfinex-derivatives","ETHF0:USTF0",1724547258687,4.1178,2757.4,2756.9,1.30192534]
["bitfinex-derivatives","ETHF0:USTF0",1724547258885,3.2078,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547259178,3.2078,2757.7,2757.2,0.94999811]
["bitfinex-derivatives","ETHF0:USTF0",1724547259179,0.36251,2757.3,2757.2,0.94999811]
["bitfinex-derivatives","ETHF0:USTF0",1724547259384,0.91440357,2757.3,2757.2,0.00353732]
["bitfinex-derivatives","ETHF0:USTF0",1724547259585,0.91440357,2757.3,2757.2,0.95353543]
["bitfinex-derivatives","ETHF0:USTF0",1724547259883,0.91440357,2757.3,2757.2,0.00353732]
["bitfinex-derivatives","ETHF0:USTF0",1724547260283,0.91440357,2757.3,2757.2,3.63073732]
["bitfinex-derivatives","ETHF0:USTF0",1724547260473,0.91440357,2757.3,2757.2,5.05573449]
["bitfinex-derivatives","ETHF0:USTF0",1724547260871,0.91440357,2757.3,2757.2,3.63073732]
["bitfinex-derivatives","ETHF0:USTF0",1724547261079,0.91440357,2757.3,2756.5,0.94975611]
["bitfinex-derivatives","ETHF0:USTF0",1724547261080,22.17588546,2757.3,2756.5,0.94975611]
["bitfinex-derivatives","ETHF0:USTF0",1724547261276,3.21220357,2757.3,2756.4,0.94975611]
["bitfinex-derivatives","ETHF0:USTF0",1724547261578,0.00440357,2757.3,2757.2,0.94976288]
["bitfinex-derivatives","ETHF0:USTF0",1724547261888,0.00440357,2757.3,2757.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724547262179,0.00440357,2757.3,2757.2,0.35833507]
["bitfinex-derivatives","ETHF0:USTF0",1724547263782,0.91440357,2757.3,2757.2,0.72085507]
["bitfinex-derivatives","ETHF0:USTF0",1724547264086,0.91,2757.5,2757.4,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724547264284,3.21323902,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547264581,0.91,2757.9,2757.8,0.94954488]
["bitfinex-derivatives","ETHF0:USTF0",1724547264885,0.91,2757.9,2757.8,4.57594488]
["bitfinex-derivatives","ETHF0:USTF0",1724547265187,0.91471133,2757.9,2757.8,4.57589912]
["bitfinex-derivatives","ETHF0:USTF0",1724547266174,0.91471133,2757.9,2757.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724547266578,0.00471133,2757.9,2757.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724547266786,0.00543902,2758.1,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724547266982,0.00543902,2758.1,2758.0,4.99415443]
["bitfinex-derivatives","ETHF0:USTF0",1724547267487,0.00543902,2758.1,2758.0,8.61975443]
["bitfinex-derivatives","ETHF0:USTF0",1724547267689,0.00957321,2758.1,2758.0,8.61975443]
["bitfinex-derivatives","ETHF0:USTF0",1724547268187,0.00957321,2758.1,2758.0,8.61947179]
["bitfinex-derivatives","ETHF0:USTF0",1724547268388,0.00957321,2758.1,2758.0,8.25706179]
["bitfinex-derivatives","ETHF0:USTF0",1724547268686,0.00957321,2758.1,2758.0,8.14479372]
["bitfinex-derivatives","ETHF0:USTF0",1724547269082,0.00957321,2758.1,2758.0,7.19581]
["bitfinex-derivatives","ETHF0:USTF0",1724547269293,0.00957321,2758.1,2758.0,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724547269886,2.19,2758.7,2758.0,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724547270095,0.36232,2758.8,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547270390,0.36232,2758.8,2758.3,3.57017]
["bitfinex-derivatives","ETHF0:USTF0",1724547271092,0.37243149,2758.8,2758.3,3.21323902]
["bitfinex-derivatives","ETHF0:USTF0",1724547271391,0.37243149,2758.8,2758.3,3.57560902]
["bitfinex-derivatives","ETHF0:USTF0",1724547271581,0.37243149,2758.8,2758.3,3.21323902]
["bitfinex-derivatives","ETHF0:USTF0",1724547271981,0.37243149,2758.8,2758.3,3.57560902]
["bitfinex-derivatives","ETHF0:USTF0",1724547273094,0.01011149,2758.8,2758.3,3.57560902]
["bitfinex-derivatives","ETHF0:USTF0",1724547273282,0.37242149,2758.8,2758.3,3.57560902]
["bitfinex-derivatives","ETHF0:USTF0",1724547274294,0.01011149,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547274588,0.01011149,2758.8,2758.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724547274978,0.01011149,2758.8,2758.7,4.73172]
["bitfinex-derivatives","ETHF0:USTF0",1724547276091,3.09555,2759.5,2758.7,9.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724547276092,0.36223,2759.4,2758.7,9.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724547276281,0.36223,2759.4,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724547276487,0.36222,2759.5,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724547276680,0.36222,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547277084,0.36223,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547277288,0.36223,2759.4,2758.9,3.57009]
["bitfinex-derivatives","ETHF0:USTF0",1724547278493,0.36223,2759.4,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724547278791,0.36223,2759.4,2758.9,3.57009]
["bitfinex-derivatives","ETHF0:USTF0",1724547278996,0.00863389,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547279183,0.36226,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547279883,0.00863389,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547280197,0.36227,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547281192,3.09559,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547281388,3.09559,2759.4,2758.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724547281389,4.11341,2759.3,2758.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724547281589,0.36231,2758.8,2758.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724547282087,0.36226,2759.2,2758.7,4.73171]
["bitfinex-derivatives","ETHF0:USTF0",1724547282292,0.36226,2759.2,2758.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1724547283099,0.72155,2759.3,2758.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1724547283503,0.3593,2759.3,2758.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1724547283802,0.72155,2759.3,2758.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1724547284799,0.36228,2759.0,2758.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724547285538,0.36227,2759.1,2758.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724547285896,0.3593,2759.3,2758.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724547285897,0.36226,2759.2,2758.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724547287097,0.36227,2759.1,2758.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724547288195,0.36226,2759.2,2758.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724547288405,3.57865389,2759.5,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724547288597,3.57865389,2759.5,2759.0,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1724547288794,3.57865389,2759.5,2759.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724547289570,0.36223,2759.4,2759.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724547289998,0.00863389,2759.5,2759.1,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724547290198,0.00863389,2759.5,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724547290402,0.00863389,2759.5,2759.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724547290599,0.00863389,2759.5,2759.4,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1724547292198,0.00863389,2759.5,2759.4,12.57513]
["bitfinex-derivatives","ETHF0:USTF0",1724547292810,0.00863389,2759.5,2759.4,7.2129]
["bitfinex-derivatives","ETHF0:USTF0",1724547292997,0.00863389,2759.5,2759.4,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1724547294502,0.00863389,2759.5,2759.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724547296114,0.36223,2759.4,2759.3,0.0046275]
["bitfinex-derivatives","ETHF0:USTF0",1724547297109,0.37085389,2759.5,2759.3,0.0046275]
["bitfinex-derivatives","ETHF0:USTF0",1724547297316,0.00863389,2759.5,2759.3,0.0046275]
["bitfinex-derivatives","ETHF0:USTF0",1724547297617,0.36223,2759.4,2759.3,0.0046275]
["bitfinex-derivatives","ETHF0:USTF0",1724547298510,0.00863389,2759.5,2759.3,0.0046275]
["bitfinex-derivatives","ETHF0:USTF0",1724547299742,0.36223,2759.4,2759.3,0.0046275]
["bitfinex-derivatives","ETHF0:USTF0",1724547300213,0.37085389,2759.5,2759.3,0.0046275]
["bitfinex-derivatives","ETHF0:USTF0",1724547300600,0.36223,2759.4,2759.3,0.0046275]
["bitfinex-derivatives","ETHF0:USTF0",1724547303113,0.37085389,2759.5,2759.3,0.0046275]
["bitfinex-derivatives","ETHF0:USTF0",1724547303507,0.00863389,2759.5,2759.3,0.0046275]
["bitfinex-derivatives","ETHF0:USTF0",1724547303713,0.00863389,2759.5,2759.3,0.3851275]
["bitfinex-derivatives","ETHF0:USTF0",1724547303918,0.00863389,2759.5,2759.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724547304120,0.00863389,2759.5,2759.4,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1724547305323,0.00863389,2759.5,2759.4,4.35193]
["bitfinex-derivatives","ETHF0:USTF0",1724547306009,0.00863389,2759.5,2759.4,9.35193]
["bitfinex-derivatives","ETHF0:USTF0",1724547306410,3.91769069,2760.1,2759.4,8.9897]
["bitfinex-derivatives","ETHF0:USTF0",1724547306616,3.91769069,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547306617,4.27983069,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547307322,4.28868942,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547308023,0.37099873,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547308322,0.36216,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547308717,0.37099873,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547309023,0.36215,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547310218,0.37099873,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547311328,0.36215,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547311676,0.37099873,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547311828,0.00885873,2760.1,2759.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724547312214,0.00885873,2760.1,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724547312418,0.00885873,2760.1,2759.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724547312628,0.00885873,2760.1,2759.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724547315327,0.00885873,2760.1,2760.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1724547315827,0.00885873,2760.1,2760.0,4.35535]
["bitfinex-derivatives","ETHF0:USTF0",1724547317533,0.00885873,2760.1,2760.0,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1724547318330,0.00885873,2760.1,2760.0,4.35535]
["bitfinex-derivatives","ETHF0:USTF0",1724547319628,0.708,2760.8,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724547319932,0.708,2760.8,2760.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724547319933,0.36209,2760.5,2760.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724547320142,0.708,2760.8,2760.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724547320143,0.36208,2760.6,2760.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724547320634,0.36466955,2760.6,2760.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724547321131,0.00258955,2760.6,2760.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724547321930,0.00258955,2760.6,2760.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724547321931,0.36209,2760.5,2760.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724547322127,0.36209,2760.5,2760.0,3.24112655]
["bitfinex-derivatives","ETHF0:USTF0",1724547322128,0.3621,2760.4,2760.0,3.24648655]
["bitfinex-derivatives","ETHF0:USTF0",1724547322325,0.36209,2760.5,2760.0,3.60863655]
["bitfinex-derivatives","ETHF0:USTF0",1724547322528,0.36209,2760.5,2760.0,3.24648655]
["bitfinex-derivatives","ETHF0:USTF0",1724547322930,0.36211,2760.4,2760.0,3.24648655]
["bitfinex-derivatives","ETHF0:USTF0",1724547323934,0.36211,2760.3,2760.0,3.24648655]
["bitfinex-derivatives","ETHF0:USTF0",1724547324133,0.36211,2760.4,2760.0,3.24648655]
["bitfinex-derivatives","ETHF0:USTF0",1724547324649,0.36211,2760.3,2760.0,3.24648655]
["bitfinex-derivatives","ETHF0:USTF0",1724547325337,0.36211,2760.4,2760.0,3.24648655]
["bitfinex-derivatives","ETHF0:USTF0",1724547325537,0.36211,2760.4,2760.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724547325740,0.36211,2760.3,2760.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724547326041,5.3978,2760.1,2759.7,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547326354,0.36223,2759.4,2759.3,0.0046275]
["bitfinex-derivatives","ETHF0:USTF0",1724547326547,0.36229,2759.0,2758.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724547326840,2.19,2759.4,2758.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724547326841,3.5662,2759.3,2758.4,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1724547327153,5.7562,2759.3,2758.4,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1724547327333,0.00543902,2759.1,2758.6,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547327539,0.00543902,2759.1,2758.6,0.00834984]
["bitfinex-derivatives","ETHF0:USTF0",1724547327927,0.36770902,2759.1,2758.6,0.00834984]
["bitfinex-derivatives","ETHF0:USTF0",1724547331633,3.2078,2758.7,2758.6,0.00834984]
["bitfinex-derivatives","ETHF0:USTF0",1724547331827,3.57012,2758.7,2758.6,0.00834984]
["bitfinex-derivatives","ETHF0:USTF0",1724547332042,12.56732,2758.7,2758.6,0.00834984]
["bitfinex-derivatives","ETHF0:USTF0",1724547333656,12.205,2758.7,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547333838,0.36239,2758.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547334034,0.3832,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547334647,0.38742784,2758.1,2757.8,3.21249824]
["bitfinex-derivatives","ETHF0:USTF0",1724547334843,0.38742784,2758.1,2757.8,0.00469824]
["bitfinex-derivatives","ETHF0:USTF0",1724547335338,0.74982784,2758.1,2757.8,0.00469824]
["bitfinex-derivatives","ETHF0:USTF0",1724547335651,0.36242,2758.0,2757.8,0.00469824]
["bitfinex-derivatives","ETHF0:USTF0",1724547336139,0.36243,2757.9,2757.8,0.00469824]
["bitfinex-derivatives","ETHF0:USTF0",1724547336536,3.98883,2757.9,2757.8,0.00469824]
["bitfinex-derivatives","ETHF0:USTF0",1724547336732,4.31193,2757.9,2757.8,0.00469824]
["bitfinex-derivatives","ETHF0:USTF0",1724547339458,4.89495,2757.8,2757.7,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724547339743,4.89495,2757.8,2756.5,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724547339744,12.515121,2757.8,2756.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724547340040,3.2078,2757.3,2756.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724547340546,0.00543902,2757.2,2756.7,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547343945,0.36795902,2757.2,2756.7,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547344533,0.00543902,2757.2,2756.7,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547344742,0.36795902,2757.2,2756.7,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547346345,0.36253,2757.1,2756.7,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547346647,0.36253,2757.1,2755.9,0.17746074]
["bitfinex-derivatives","ETHF0:USTF0",1724547346648,5.3978,2756.8,2755.9,0.17746074]
["bitfinex-derivatives","ETHF0:USTF0",1724547346946,0.36269,2756.0,2755.3,4.63696]
["bitfinex-derivatives","ETHF0:USTF0",1724547347557,3.2078,2756.4,2755.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724547347742,3.2078,2756.4,2756.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724547347743,0.00394685,2756.4,2756.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724547348003,0.00394685,2756.4,2756.3,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1724547348148,0.00394685,2756.4,2756.3,8.99064]
["bitfinex-derivatives","ETHF0:USTF0",1724547348442,3.2078,2756.9,2756.3,8.99063]
["bitfinex-derivatives","ETHF0:USTF0",1724547348646,3.2078,2756.9,2756.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724547349349,3.21230555,2756.9,2756.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724547349545,0.36706555,2756.9,2756.3,3.57043]
["bitfinex-derivatives","ETHF0:USTF0",1724547349760,0.36706555,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547349761,0.36258,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547350141,0.36258,2756.8,2756.3,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724547350738,0.00450555,2756.9,2756.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724547351044,0.36706555,2756.9,2756.3,3.57043]
["bitfinex-derivatives","ETHF0:USTF0",1724547351552,0.36706555,2756.9,2756.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724547352150,0.00450555,2756.9,2756.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724547352953,0.00450555,2756.9,2756.5,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724547353453,0.00450555,2756.9,2756.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724547353653,0.00450555,2756.9,2756.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724547360345,0.36257,2756.8,2756.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724547360555,0.36257,2756.8,2756.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724547360747,0.36706555,2756.9,2756.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724547362047,0.00450555,2756.9,2756.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724547362249,0.00543902,2757.2,2756.8,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1724547362459,0.00543902,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547362655,0.00543902,2757.2,2757.1,3.93103]
["bitfinex-derivatives","ETHF0:USTF0",1724547362973,0.00543902,2757.2,2757.1,7.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724547363159,0.72813,2757.9,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724547363358,0.73235622,2757.9,2757.4,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1724547363556,0.36244,2757.8,2757.4,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1724547363756,0.36245,2757.7,2757.4,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1724547364361,0.00543902,2757.8,2757.4,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1724547364557,0.36788902,2757.8,2757.4,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1724547365062,0.36788902,2757.8,2757.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724547365260,0.36788902,2757.8,2757.4,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1724547365669,0.36247,2757.6,2757.4,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1724547365971,0.36247,2757.6,2757.3,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547366569,0.36248,2757.5,2757.3,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547367071,0.36247,2757.6,2757.3,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547367368,3.2078,2757.7,2757.3,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547367555,0.68599,2757.5,2757.3,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547367757,0.36249,2757.4,2757.3,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547368064,0.71509,2757.4,2757.3,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547368267,0.3526,2757.4,2757.3,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547368661,0.71509,2757.4,2757.3,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547369471,7.54929,2757.4,2757.3,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547369857,7.75829,2757.4,2757.3,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547370066,8.66453,2757.4,2757.3,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547370762,7.75829,2757.4,2757.3,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547376667,7.75829,2757.4,2756.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724547376668,0.36258,2756.8,2756.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724547376878,0.3626,2756.6,2756.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724547377765,0.3626,2756.6,2756.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724547377976,4.26249,2756.7,2756.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724547378163,4.26249,2756.7,2756.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724547378164,3.8999,2756.7,2756.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724547378570,3.5764,2756.7,2756.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724547379215,3.93899,2756.7,2756.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724547379366,3.93899,2756.7,2756.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724547379367,3.2078,2756.7,2756.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724547379564,3.2078,2756.7,2756.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724547380174,4.1,2757.2,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724547380365,4.1,2757.2,2756.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1724547380564,4.46252,2757.2,2756.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1724547380775,4.1,2757.2,2756.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1724547381075,0.36254,2757.1,2756.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1724547381477,4.1,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547381478,0.36256,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547381671,0.36257,2756.8,2756.5,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1724547381972,3.93795,2757.0,2756.5,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1724547383085,0.36256,2756.9,2756.5,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1724547383876,3.93795,2757.0,2756.5,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1724547384479,3.2078,2757.3,2756.5,8.15088372]
["bitfinex-derivatives","ETHF0:USTF0",1724547384681,3.21323902,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547384986,0.00422622,2757.9,2757.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724547385290,5.3978,2758.7,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724547385520,5.3978,2758.7,2758.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724547385676,0.36233,2758.6,2758.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724547385979,0.00543902,2758.6,2758.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724547386181,0.01010554,2758.6,2758.1,0.38298342]
["bitfinex-derivatives","ETHF0:USTF0",1724547386680,0.37244554,2758.6,2758.1,0.38298342]
["bitfinex-derivatives","ETHF0:USTF0",1724547386880,0.01010554,2758.6,2758.1,0.38298342]
["bitfinex-derivatives","ETHF0:USTF0",1724547387882,0.37243554,2758.6,2758.1,0.38298342]
["bitfinex-derivatives","ETHF0:USTF0",1724547388283,0.37243554,2758.6,2758.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724547388284,3.21790554,2758.6,2758.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724547389375,3.58023554,2758.6,2758.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724547390688,0.01010554,2758.6,2758.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724547390877,0.01010554,2758.6,2758.2,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1724547391377,0.01010554,2758.6,2758.1,0.38298342]
["bitfinex-derivatives","ETHF0:USTF0",1724547391378,0.36238,2758.3,2758.1,0.00288342]
["bitfinex-derivatives","ETHF0:USTF0",1724547391573,2.55237,2758.4,2758.1,0.00288342]
["bitfinex-derivatives","ETHF0:USTF0",1724547391972,2.19,2758.4,2758.1,0.00288342]
["bitfinex-derivatives","ETHF0:USTF0",1724547392174,0.36239,2758.2,2758.1,0.00288342]
["bitfinex-derivatives","ETHF0:USTF0",1724547392881,3.98799,2758.2,2758.1,0.00288342]
["bitfinex-derivatives","ETHF0:USTF0",1724547393886,18.17202974,2758.2,2758.1,0.00288342]
["bitfinex-derivatives","ETHF0:USTF0",1724547394079,19.07799974,2758.2,2758.1,0.00288342]
["bitfinex-derivatives","ETHF0:USTF0",1724547400775,0.36246,2757.7,2757.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724547400974,5.76026,2757.7,2757.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724547401179,5.3978,2757.7,2757.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724547401782,5.3978,2757.7,2757.5,0.3816182]
["bitfinex-derivatives","ETHF0:USTF0",1724547402288,5.76026,2757.7,2757.5,0.3816182]
["bitfinex-derivatives","ETHF0:USTF0",1724547402490,0.36247,2757.6,2757.5,0.3816182]
["bitfinex-derivatives","ETHF0:USTF0",1724547402879,5.76026,2757.7,2757.5,0.3816182]
["bitfinex-derivatives","ETHF0:USTF0",1724547403283,0.36247,2757.6,2757.5,0.3816182]
["bitfinex-derivatives","ETHF0:USTF0",1724547405783,18.9474903,2757.6,2757.5,0.0030182]
["bitfinex-derivatives","ETHF0:USTF0",1724547405983,13.9474903,2757.6,2757.5,0.0030182]
["bitfinex-derivatives","ETHF0:USTF0",1724547406203,18.9474903,2757.6,2757.5,0.0030182]
["bitfinex-derivatives","ETHF0:USTF0",1724547406693,19.3055903,2757.6,2757.5,0.0030182]
["bitfinex-derivatives","ETHF0:USTF0",1724547407089,19.3055903,2757.6,2757.1,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547407090,0.36252,2757.2,2757.1,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547407283,6.66662,2757.2,2757.1,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547407486,10.29382,2757.2,2757.1,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547408238,10.29382,2757.2,2757.1,0.01003936]
["bitfinex-derivatives","ETHF0:USTF0",1724547408695,19.39490181,2757.2,2757.1,0.01003936]
["bitfinex-derivatives","ETHF0:USTF0",1724547409384,24.39490181,2757.2,2757.1,0.01003936]
["bitfinex-derivatives","ETHF0:USTF0",1724547411581,24.39490181,2757.2,2756.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724547411582,0.3626,2756.6,2756.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724547412587,0.36518612,2756.6,2756.5,0.37427891]
["bitfinex-derivatives","ETHF0:USTF0",1724547414094,0.36518612,2756.6,2756.5,0.00367891]
["bitfinex-derivatives","ETHF0:USTF0",1724547414285,7.20098612,2756.6,2756.5,0.00367891]
["bitfinex-derivatives","ETHF0:USTF0",1724547415304,8.10748612,2756.6,2756.5,0.00367891]
["bitfinex-derivatives","ETHF0:USTF0",1724547416689,7.20098612,2756.6,2756.5,0.00367891]
["bitfinex-derivatives","ETHF0:USTF0",1724547420897,8.10748612,2756.6,2756.5,0.00367891]
["bitfinex-derivatives","ETHF0:USTF0",1724547422900,0.9066,2756.3,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724547423100,5.3978,2756.3,2755.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724547423293,0.36267,2756.1,2755.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724547423530,0.36268,2756.0,2755.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724547423887,9.47452668,2756.2,2755.9,0.37067821]
["bitfinex-derivatives","ETHF0:USTF0",1724547424101,0.36268,2756.0,2755.9,0.37067821]
["bitfinex-derivatives","ETHF0:USTF0",1724547424297,0.36267,2756.1,2755.9,0.37067821]
["bitfinex-derivatives","ETHF0:USTF0",1724547424793,9.3287263,2756.0,2755.9,0.37067821]
["bitfinex-derivatives","ETHF0:USTF0",1724547425200,0.36268,2756.0,2755.9,0.37067821]
["bitfinex-derivatives","ETHF0:USTF0",1724547425510,14.7265263,2756.0,2755.9,0.37067821]
["bitfinex-derivatives","ETHF0:USTF0",1724547425797,5.76048,2756.0,2755.9,0.37067821]
["bitfinex-derivatives","ETHF0:USTF0",1724547426003,2.55268,2756.0,2755.9,0.37067821]
["bitfinex-derivatives","ETHF0:USTF0",1724547426503,2.55268,2756.0,2755.9,0.75637821]
["bitfinex-derivatives","ETHF0:USTF0",1724547427701,2.19,2756.0,2755.9,0.75637821]
["bitfinex-derivatives","ETHF0:USTF0",1724547428097,2.55268,2756.0,2755.9,0.75637821]
["bitfinex-derivatives","ETHF0:USTF0",1724547428992,0.36267,2756.1,2755.9,0.75637821]
["bitfinex-derivatives","ETHF0:USTF0",1724547429800,0.36268,2756.0,2755.9,0.75637821]
["bitfinex-derivatives","ETHF0:USTF0",1724547430601,4.36608,2756.0,2755.9,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724547430797,23.01707168,2756.0,2755.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724547430991,2.55275,2755.5,2755.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724547431201,3.2078,2755.7,2755.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724547431399,2.19,2755.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547431594,3.57048,2756.0,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724547431797,0.3627,2755.9,2755.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724547432004,3.2078,2756.0,2755.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724547432204,0.36269,2755.9,2755.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724547433008,0.3627,2755.8,2755.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724547433512,0.3627,2755.8,2755.6,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724547433705,2.19,2755.8,2755.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724547433901,0.36271,2755.7,2755.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724547434502,3.57051,2755.7,2755.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724547435207,0.36271,2755.7,2755.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724547436701,3.2078,2756.0,2755.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724547436901,5.3978,2756.0,2755.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724547437103,0.36271,2755.8,2755.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724547437900,9.62988742,2755.9,2755.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724547438104,5.76048,2756.0,2755.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724547438306,5.3978,2756.0,2755.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724547438505,5.76048,2756.0,2755.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724547438809,5.3978,2756.0,2755.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724547439008,2.19,2755.7,2755.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724547439513,3.57048,2756.0,2755.6,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724547439704,0.36269,2755.9,2755.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724547439905,0.3627,2755.8,2755.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724547440104,0.3627,2755.9,2755.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724547440409,0.3627,2755.8,2755.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724547440602,3.2078,2756.0,2755.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724547440809,0.36271,2755.8,2755.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724547441309,0.36271,2755.8,2755.6,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724547442004,0.3627,2755.9,2755.6,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724547442204,0.3627,2755.9,2755.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724547442405,0.3627,2755.8,2755.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724547442812,0.3627,2755.8,2755.6,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724547443801,3.2078,2756.0,2755.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724547443802,0.36273,2755.6,2755.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724547444010,0.36273,2755.6,2755.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724547447215,3.2078,2756.0,2755.5,9.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724547447522,0.00543902,2756.8,2755.8,4.11456]
["bitfinex-derivatives","ETHF0:USTF0",1724547447819,0.00543902,2756.8,2756.4,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724547448022,0.00543902,2756.8,2756.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1724547451824,0.36801902,2756.8,2756.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1724547452012,0.00543902,2756.8,2756.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1724547452299,0.36800902,2756.8,2756.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1724547453113,0.00543902,2756.8,2756.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1724547454718,0.36800902,2756.8,2756.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1724547456025,0.36258,2756.7,2756.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1724547456317,0.00543902,2756.8,2756.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1724547456526,0.00543902,2756.8,2756.5,12.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724547456713,0.00543902,2756.8,2756.5,7.9404]
["bitfinex-derivatives","ETHF0:USTF0",1724547457526,0.0085309,2756.8,2756.5,7.9404]
["bitfinex-derivatives","ETHF0:USTF0",1724547458391,0.36251,2757.3,2756.8,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724547458522,0.3625,2757.4,2756.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724547458721,0.36251,2757.3,2756.8,3.57036]
["bitfinex-derivatives","ETHF0:USTF0",1724547459030,5.3978,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547459215,5.76027,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547459418,0.00543902,2757.5,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724547459622,0.00543902,2757.5,2756.9,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547459829,0.36791902,2757.5,2756.9,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547460027,0.36251,2757.3,2756.9,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547460538,0.36252,2757.2,2756.9,3.63263902]
["bitfinex-derivatives","ETHF0:USTF0",1724547460722,0.36252,2757.2,2756.9,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547461029,0.36251,2757.3,2757.0,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724547461218,0.36251,2757.3,2757.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724547461620,0.36252,2757.2,2757.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724547461821,0.00543902,2757.5,2757.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724547462029,0.36792902,2757.5,2757.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724547462332,0.36792902,2757.5,2757.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724547462333,0.00543902,2757.5,2757.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724547462716,0.00543902,2757.5,2757.2,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1724547468040,0.00543902,2757.5,2757.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724547468221,0.00543902,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547468423,0.00543902,2757.5,2757.4,6.83735935]
["bitfinex-derivatives","ETHF0:USTF0",1724547468624,0.00543902,2757.5,2757.4,11.83735935]
["bitfinex-derivatives","ETHF0:USTF0",1724547469221,0.00543902,2757.5,2757.4,12.19984935]
["bitfinex-derivatives","ETHF0:USTF0",1724547470630,0.00543902,2757.5,2757.4,7.19984935]
["bitfinex-derivatives","ETHF0:USTF0",1724547471022,0.00543902,2757.5,2757.4,6.83735935]
["bitfinex-derivatives","ETHF0:USTF0",1724547471617,0.36791902,2757.5,2757.4,6.83735935]
["bitfinex-derivatives","ETHF0:USTF0",1724547471733,0.00543902,2757.5,2757.4,6.83735935]
["bitfinex-derivatives","ETHF0:USTF0",1724547472631,0.36791902,2757.5,2757.4,6.83735935]
["bitfinex-derivatives","ETHF0:USTF0",1724547473429,0.36791902,2757.5,2757.4,3.21095935]
["bitfinex-derivatives","ETHF0:USTF0",1724547473733,0.36791902,2757.5,2757.4,0.00315935]
["bitfinex-derivatives","ETHF0:USTF0",1724547475331,0.00543902,2757.5,2757.4,0.00315935]
["bitfinex-derivatives","ETHF0:USTF0",1724547475538,0.36791902,2757.5,2757.4,0.00315935]
["bitfinex-derivatives","ETHF0:USTF0",1724547475838,0.00543902,2757.5,2757.4,0.00315935]
["bitfinex-derivatives","ETHF0:USTF0",1724547477731,0.00543902,2757.5,2757.4,3.62955935]
["bitfinex-derivatives","ETHF0:USTF0",1724547478038,0.00543902,2757.5,2757.4,11.83735935]
["bitfinex-derivatives","ETHF0:USTF0",1724547478233,0.00543902,2757.5,2757.4,12.19984935]
["bitfinex-derivatives","ETHF0:USTF0",1724547478438,0.00543902,2757.5,2757.4,11.83735935]
["bitfinex-derivatives","ETHF0:USTF0",1724547480882,0.36791902,2757.5,2757.4,0.00315935]
["bitfinex-derivatives","ETHF0:USTF0",1724547481233,0.72131902,2757.5,2757.4,0.00315935]
["bitfinex-derivatives","ETHF0:USTF0",1724547484747,0.36791902,2757.5,2757.4,0.00315935]
["bitfinex-derivatives","ETHF0:USTF0",1724547484936,0.00543902,2757.5,2757.4,0.00315935]
["bitfinex-derivatives","ETHF0:USTF0",1724547485540,0.36791902,2757.5,2757.4,0.00315935]
["bitfinex-derivatives","ETHF0:USTF0",1724547485738,0.00543902,2757.5,2757.4,0.00315935]
["bitfinex-derivatives","ETHF0:USTF0",1724547489940,0.36791902,2757.5,2757.4,0.00315935]
["bitfinex-derivatives","ETHF0:USTF0",1724547490340,0.00543902,2757.5,2757.4,0.00315935]
["bitfinex-derivatives","ETHF0:USTF0",1724547500650,0.91543902,2757.5,2757.4,0.00315935]
["bitfinex-derivatives","ETHF0:USTF0",1724547504656,0.91543902,2757.5,2757.4,0.38485935]
["bitfinex-derivatives","ETHF0:USTF0",1724547505352,0.00434248,2757.6,2757.4,9.44052307]
["bitfinex-derivatives","ETHF0:USTF0",1724547505565,0.00434248,2757.6,2757.5,1.68236372]
["bitfinex-derivatives","ETHF0:USTF0",1724547505764,0.00434248,2757.6,2757.5,1.31988372]
["bitfinex-derivatives","ETHF0:USTF0",1724547505946,0.00434248,2757.6,2757.5,4.94628372]
["bitfinex-derivatives","ETHF0:USTF0",1724547506148,0.00434248,2757.6,2757.5,1.31988372]
["bitfinex-derivatives","ETHF0:USTF0",1724547506352,0.00434248,2757.6,2757.5,4.94628372]
["bitfinex-derivatives","ETHF0:USTF0",1724547506952,0.00434248,2757.6,2757.5,1.31988372]
["bitfinex-derivatives","ETHF0:USTF0",1724547507152,0.00434248,2757.6,2757.5,4.94628372]
["bitfinex-derivatives","ETHF0:USTF0",1724547507450,0.00434248,2757.6,2757.5,1.31988372]
["bitfinex-derivatives","ETHF0:USTF0",1724547507655,3.03323903,2757.8,2757.5,13.14413096]
["bitfinex-derivatives","ETHF0:USTF0",1724547507853,3.2078,2759.9,2757.7,6.82343248]
["bitfinex-derivatives","ETHF0:USTF0",1724547508084,0.9578,2760.5,2759.2,0.9501112]
["bitfinex-derivatives","ETHF0:USTF0",1724547508085,0.36224,2759.3,2759.2,0.9501112]
["bitfinex-derivatives","ETHF0:USTF0",1724547508291,0.36224,2759.3,2759.0,1.4251668]
["bitfinex-derivatives","ETHF0:USTF0",1724547508292,0.36227,2759.1,2759.0,0.9501112]
["bitfinex-derivatives","ETHF0:USTF0",1724547508519,0.36227,2759.1,2758.6,1.4251668]
["bitfinex-derivatives","ETHF0:USTF0",1724547508520,0.36227,2759.1,2758.6,4.1579112]
["bitfinex-derivatives","ETHF0:USTF0",1724547508650,0.36508869,2759.1,2758.6,4.1579112]
["bitfinex-derivatives","ETHF0:USTF0",1724547508848,0.00825771,2759.1,2758.6,4.16335022]
["bitfinex-derivatives","ETHF0:USTF0",1724547509251,0.00825771,2759.1,2758.6,3.21323902]
["bitfinex-derivatives","ETHF0:USTF0",1724547510854,0.00825771,2759.1,2758.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724547511265,0.00825771,2759.1,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724547511473,0.00825771,2759.1,2758.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724547511664,0.00825771,2759.1,2758.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724547511853,0.37053771,2759.1,2758.6,3.21323902]
["bitfinex-derivatives","ETHF0:USTF0",1724547512052,0.3547,2759.0,2758.6,3.21323902]
["bitfinex-derivatives","ETHF0:USTF0",1724547513765,0.00825771,2759.1,2758.6,3.21323902]
["bitfinex-derivatives","ETHF0:USTF0",1724547514554,0.37052771,2759.1,2758.6,3.21323902]
["bitfinex-derivatives","ETHF0:USTF0",1724547514764,0.00825771,2759.1,2758.6,3.21323902]
["bitfinex-derivatives","ETHF0:USTF0",1724547524067,0.00825771,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724547524259,0.00825771,2759.1,2759.0,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724547524465,0.00825771,2759.1,2759.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724547527966,0.00825771,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547528169,0.00825771,2759.1,2758.6,0.36776902]
["bitfinex-derivatives","ETHF0:USTF0",1724547528170,0.37052771,2759.1,2758.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724547529167,0.00825771,2759.1,2758.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724547530769,0.37052771,2759.1,2758.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724547531874,0.00825771,2759.1,2758.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724547532764,0.00825771,2759.1,2758.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1724547536373,0.00825771,2759.1,2758.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724547536771,0.00825771,2759.1,2758.9,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1724547537270,0.00825771,2759.1,2758.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724547537668,0.00825771,2759.1,2758.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1724547538634,0.37052771,2759.1,2758.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1724547539175,0.00825771,2759.1,2758.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1724547540474,0.37052771,2759.1,2758.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1724547542469,0.36228,2759.0,2758.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1724547542778,0.37052771,2759.1,2758.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1724547543681,0.36228,2759.0,2758.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1724547543982,0.37053771,2759.1,2758.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1724547546878,0.37053771,2759.1,2758.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724547547781,0.00825771,2759.1,2758.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724547553276,0.00825771,2759.1,2758.8,2.0513112]
["bitfinex-derivatives","ETHF0:USTF0",1724547553476,0.00825771,2759.1,2758.9,0.9501112]
["bitfinex-derivatives","ETHF0:USTF0",1724547554583,0.00825771,2759.1,2758.9,1.8601112]
["bitfinex-derivatives","ETHF0:USTF0",1724547559180,0.00825771,2759.1,2759.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547564697,0.00825771,2759.1,2758.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547565598,0.00825771,2759.1,2758.9,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1724547566086,0.91825771,2759.1,2758.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724547566288,1.28052771,2759.1,2758.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724547566693,0.91,2759.0,2758.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724547566888,4.48009,2758.9,2758.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724547568890,0.36232,2758.7,2758.6,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547569088,1.27232,2758.7,2758.6,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547569296,4.89712,2758.7,2758.6,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547575595,1.27232,2758.7,2758.6,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547578613,3.2078,2758.9,2758.6,4.54023902]
["bitfinex-derivatives","ETHF0:USTF0",1724547578808,3.2078,2758.9,2758.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724547578996,3.2078,2758.9,2758.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724547579906,0.91825771,2759.1,2758.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724547581899,1.28052771,2759.1,2758.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724547582301,0.91,2759.0,2758.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724547582498,0.00825771,2759.1,2758.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724547582705,0.91,2759.0,2758.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724547583408,0.00825771,2759.1,2758.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724547583611,0.91825771,2759.1,2758.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724547585306,0.00825771,2759.1,2758.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547585708,0.00825771,2759.1,2758.9,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1724547587222,0.00825771,2759.1,2759.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547587794,0.00825771,2759.1,2759.0,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1724547588914,0.00825771,2759.1,2759.0,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724547592709,0.00825771,2759.1,2759.0,4.89708]
["bitfinex-derivatives","ETHF0:USTF0",1724547592905,0.00825771,2759.1,2759.0,9.89708]
["bitfinex-derivatives","ETHF0:USTF0",1724547593322,0.91,2759.8,2759.0,11.34672149]
["bitfinex-derivatives","ETHF0:USTF0",1724547593616,0.91,2759.8,2759.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547593823,0.91,2759.8,2759.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724547594321,0.9127632,2759.8,2759.6,0.74075649]
["bitfinex-derivatives","ETHF0:USTF0",1724547596124,0.91,2759.7,2759.6,0.74075649]
["bitfinex-derivatives","ETHF0:USTF0",1724547596434,1.27219,2759.7,2759.6,0.00355649]
["bitfinex-derivatives","ETHF0:USTF0",1724547596736,4.89619,2759.7,2759.6,0.00355649]
["bitfinex-derivatives","ETHF0:USTF0",1724547598332,3.9642632,2759.8,2759.6,0.00355649]
["bitfinex-derivatives","ETHF0:USTF0",1724547598333,0.0027632,2759.8,2759.6,0.00355649]
["bitfinex-derivatives","ETHF0:USTF0",1724547598531,1.2749432,2759.8,2759.6,0.00355649]
["bitfinex-derivatives","ETHF0:USTF0",1724547600027,0.91,2759.7,2759.6,0.00355649]
["bitfinex-derivatives","ETHF0:USTF0",1724547600330,4.89539,2759.7,2759.6,0.00355649]
["bitfinex-derivatives","ETHF0:USTF0",1724547600520,5.27179,2759.7,2759.6,0.00355649]
["bitfinex-derivatives","ETHF0:USTF0",1724547600929,1.64859,2759.7,2759.6,0.00355649]
["bitfinex-derivatives","ETHF0:USTF0",1724547601130,0.91,2759.7,2759.6,0.00355649]
["bitfinex-derivatives","ETHF0:USTF0",1724547602567,1.27219,2759.7,2759.6,0.00355649]
["bitfinex-derivatives","ETHF0:USTF0",1724547602732,5.26669,2759.7,2759.6,0.00355649]
["bitfinex-derivatives","ETHF0:USTF0",1724547604230,5.50629,2759.7,2759.6,0.00355649]
["bitfinex-derivatives","ETHF0:USTF0",1724547605436,5.26669,2759.7,2759.6,0.00355649]
["bitfinex-derivatives","ETHF0:USTF0",1724547605667,3.2105632,2759.8,2759.6,0.00355649]
["bitfinex-derivatives","ETHF0:USTF0",1724547605976,4.4827332,2759.8,2759.6,0.73485649]
["bitfinex-derivatives","ETHF0:USTF0",1724547606207,4.1205632,2759.8,2759.6,1.11945649]
["bitfinex-derivatives","ETHF0:USTF0",1724547607028,3.2105632,2759.8,2759.6,1.11945649]
["bitfinex-derivatives","ETHF0:USTF0",1724547607226,0.00543902,2760.0,2759.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724547607431,0.00543902,2760.0,2759.9,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1724547607832,0.00543902,2760.0,2759.9,12.741]
["bitfinex-derivatives","ETHF0:USTF0",1724547608034,0.00543902,2760.0,2759.9,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1724547608344,0.00969508,2760.0,2759.9,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1724547609036,3.2078,2761.1,2759.9,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1724547609226,0.36203,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547609427,0.36202,2761.0,2760.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724547609632,3.5894,2761.1,2760.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724547610038,3.59766276,2761.1,2760.5,0.74063902]
["bitfinex-derivatives","ETHF0:USTF0",1724547610234,3.95966276,2761.1,2760.5,0.74063902]
["bitfinex-derivatives","ETHF0:USTF0",1724547610630,3.59766276,2761.1,2760.5,0.74063902]
["bitfinex-derivatives","ETHF0:USTF0",1724547611943,0.36203,2760.9,2760.5,0.74063902]
["bitfinex-derivatives","ETHF0:USTF0",1724547612139,5.78766276,2761.1,2760.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547612344,0.36207,2760.6,2760.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547612746,0.36206,2760.7,2760.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547613436,6.14575,2760.8,2760.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547613642,3.5937,2760.8,2760.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547613843,0.36206,2760.7,2760.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547614144,3.5937,2760.8,2760.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547615141,0.3859,2760.8,2760.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547615537,3.56983,2760.9,2760.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547615734,3.2078,2760.9,2760.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547617647,3.56983,2760.9,2760.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547617944,3.2078,2760.9,2760.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547619045,3.2078,2760.9,2760.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724547619248,3.2078,2760.9,2760.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1724547619539,3.2078,2760.9,2760.7,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724547619749,3.2078,2760.9,2760.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724547620134,3.56983,2760.9,2760.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1724547620538,3.2078,2760.9,2760.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547620737,0.36205,2760.8,2760.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547622148,0.36206,2760.7,2760.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547622348,0.36204,2760.8,2760.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547623442,3.5781,2760.9,2760.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547623443,3.56984,2760.9,2760.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547623650,0.73742,2761.0,2760.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547623845,0.36202,2761.0,2760.5,3.21323902]
["bitfinex-derivatives","ETHF0:USTF0",1724547626047,0.36202,2761.0,2760.5,3.57531902]
["bitfinex-derivatives","ETHF0:USTF0",1724547626252,0.36202,2761.0,2760.5,3.21323902]
["bitfinex-derivatives","ETHF0:USTF0",1724547626448,0.36203,2760.9,2760.5,3.21323902]
["bitfinex-derivatives","ETHF0:USTF0",1724547626749,0.72753,2760.9,2760.5,3.21323902]
["bitfinex-derivatives","ETHF0:USTF0",1724547628547,0.36202,2761.0,2760.5,3.21323902]
["bitfinex-derivatives","ETHF0:USTF0",1724547629448,0.36203,2760.9,2760.5,3.21323902]
["bitfinex-derivatives","ETHF0:USTF0",1724547630342,0.36203,2760.9,2760.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724547630564,0.36202,2761.0,2760.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724547631449,0.37027276,2761.1,2760.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724547631648,0.00826276,2761.1,2760.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724547631848,0.00826276,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547632066,0.00826276,2761.1,2761.0,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1724547632244,0.00826276,2761.1,2761.0,11.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724547632447,0.00826276,2761.1,2760.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724547632755,0.00826276,2761.1,2760.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1724547632943,0.00826276,2761.1,2760.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1724547633953,0.36203,2760.9,2760.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724547634152,0.91,2760.9,2760.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724547634453,1.2707,2761.0,2760.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724547634653,1.63272,2761.0,2760.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724547635149,1.2707,2761.0,2760.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724547635344,0.00826276,2761.1,2760.8,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1724547635546,0.00826276,2761.1,2760.8,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1724547636647,0.00826276,2761.1,2761.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547637046,0.00826276,2761.1,2761.0,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1724547637245,0.00826276,2761.1,2761.0,9.89362]
["bitfinex-derivatives","ETHF0:USTF0",1724547637557,0.00826276,2761.1,2761.0,9.5316]
["bitfinex-derivatives","ETHF0:USTF0",1724547637750,3.56974,2761.6,2761.0,9.5316]
["bitfinex-derivatives","ETHF0:USTF0",1724547637950,4.47974,2761.6,2761.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547638148,0.36195,2761.5,2761.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724547638356,0.91,2761.6,2761.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547638357,0.36196,2761.4,2761.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547638559,0.36194,2761.6,2761.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547638753,0.91,2761.4,2760.8,6.66555981]
["bitfinex-derivatives","ETHF0:USTF0",1724547638957,0.362,2761.2,2761.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724547639447,0.362,2761.2,2761.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1724547640054,0.36198,2761.3,2761.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1724547640286,0.91452506,2761.6,2761.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547640537,0.36197,2761.4,2761.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547640764,0.36197,2761.4,2761.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724547640956,0.36646506,2761.6,2761.3,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1724547641253,0.00452506,2761.6,2761.3,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1724547641649,0.36646506,2761.6,2761.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724547641849,0.00452506,2761.6,2761.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724547642245,0.36196,2761.5,2761.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724547642661,0.91,2761.4,2761.1,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1724547642951,1.2863,2761.4,2761.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1724547643346,1.2863,2761.4,2761.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1724547643558,0.74678,2761.3,2761.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1724547644268,0.36199,2761.2,2761.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1724547644444,0.74678,2761.3,2761.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1724547645246,0.36199,2761.2,2761.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1724547645450,0.36199,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547645650,0.36199,2761.2,2760.8,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724547645651,0.36203,2760.9,2760.8,3.23348655]
["bitfinex-derivatives","ETHF0:USTF0",1724547645852,0.36203,2760.9,2760.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724547646062,0.36203,2760.9,2760.8,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724547646361,0.36203,2760.9,2760.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724547646550,0.36203,2760.9,2760.8,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724547646757,0.36203,2760.9,2760.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724547647449,0.73132,2761.0,2760.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724547647554,0.36202,2761.0,2760.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1724547647855,0.36202,2761.0,2760.8,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1724547649767,0.36203,2760.9,2760.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1724547650460,0.36203,2760.9,2760.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724547651461,0.36205,2760.7,2760.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724547651665,0.36207,2760.6,2760.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547651875,0.36206,2760.7,2760.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724547652164,3.2078,2761.1,2760.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547652393,0.36204,2760.8,2760.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724547652665,0.36204,2760.9,2760.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724547652875,0.36204,2760.9,2760.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724547653257,4.1178,2761.1,2760.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724547653564,4.1178,2761.1,2760.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724547653769,4.4798,2761.1,2760.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724547654178,4.4798,2761.1,2760.9,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1724547654179,3.2078,2761.1,2760.9,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1724547654469,4.1178,2761.1,2760.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724547654971,4.47981,2761.1,2760.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724547655167,4.1178,2761.1,2760.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724547656167,3.2078,2761.1,2761.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547656367,3.2078,2761.1,2760.9,1.32467326]
["bitfinex-derivatives","ETHF0:USTF0",1724547656571,3.2078,2761.1,2760.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724547656967,3.2078,2761.1,2760.9,1.32467326]
["bitfinex-derivatives","ETHF0:USTF0",1724547658063,3.2078,2761.1,2760.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724547658265,3.2078,2761.1,2760.9,1.32467326]
["bitfinex-derivatives","ETHF0:USTF0",1724547659171,0.36202,2761.0,2760.8,1.33147326]
["bitfinex-derivatives","ETHF0:USTF0",1724547659482,0.3738,2761.0,2760.8,1.33147326]
["bitfinex-derivatives","ETHF0:USTF0",1724547659970,0.3738,2761.0,2760.9,0.94877326]
["bitfinex-derivatives","ETHF0:USTF0",1724547660360,3.2078,2761.1,2760.9,0.94877326]
["bitfinex-derivatives","ETHF0:USTF0",1724547662170,0.00452506,2761.6,2761.0,8.68817326]
["bitfinex-derivatives","ETHF0:USTF0",1724547662366,0.00452506,2761.6,2761.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547662768,0.00452506,2761.6,2761.5,1.85810516]
["bitfinex-derivatives","ETHF0:USTF0",1724547663581,0.00452506,2761.6,2761.5,0.94810516]
["bitfinex-derivatives","ETHF0:USTF0",1724547663879,0.00452506,2761.6,2761.4,2.58570516]
["bitfinex-derivatives","ETHF0:USTF0",1724547664078,0.00452506,2761.6,2761.5,0.94810516]
["bitfinex-derivatives","ETHF0:USTF0",1724547664280,0.00452506,2761.6,2761.4,2.58570516]
["bitfinex-derivatives","ETHF0:USTF0",1724547664480,0.00452506,2761.6,2761.5,0.94810516]
["bitfinex-derivatives","ETHF0:USTF0",1724547664782,0.00452506,2761.6,2761.5,5.47890516]
["bitfinex-derivatives","ETHF0:USTF0",1724547664983,0.00452506,2761.6,2761.5,7.7668032]
["bitfinex-derivatives","ETHF0:USTF0",1724547665475,0.00452506,2761.6,2761.5,8.1287532]
["bitfinex-derivatives","ETHF0:USTF0",1724547666277,0.00452506,2761.6,2761.5,6.70322353]
["bitfinex-derivatives","ETHF0:USTF0",1724547666578,0.00452506,2761.6,2761.5,5.79322353]
["bitfinex-derivatives","ETHF0:USTF0",1724547666783,0.00452506,2761.6,2761.5,4.92993145]
["bitfinex-derivatives","ETHF0:USTF0",1724547667073,0.36185,2762.3,2761.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724547667273,0.36186,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547667697,0.36186,2762.2,2761.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724547667944,0.36185,2762.3,2762.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724547668069,0.00319941,2762.2,2762.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724547669677,0.00319941,2762.2,2761.9,0.37377769]
["bitfinex-derivatives","ETHF0:USTF0",1724547669882,0.36188,2762.0,2761.9,0.00837769]
["bitfinex-derivatives","ETHF0:USTF0",1724547670377,3.98268,2762.0,2761.9,0.00837769]
["bitfinex-derivatives","ETHF0:USTF0",1724547672585,0.00319941,2762.2,2761.9,3.62917769]
["bitfinex-derivatives","ETHF0:USTF0",1724547672781,0.00319941,2762.2,2762.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1724547673978,0.00319941,2762.2,2761.9,0.00837769]
["bitfinex-derivatives","ETHF0:USTF0",1724547674179,0.00319941,2762.2,2762.0,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724547674382,3.5814,2762.8,2762.1,4.56788278]
["bitfinex-derivatives","ETHF0:USTF0",1724547674588,3.5814,2762.8,2762.1,1.30128278]
["bitfinex-derivatives","ETHF0:USTF0",1724547675291,3.58534068,2762.8,2762.1,1.30128278]
["bitfinex-derivatives","ETHF0:USTF0",1724547675784,3.58534068,2762.8,2762.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724547675993,3.21174068,2762.8,2762.1,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1724547676387,3.21174068,2762.8,2762.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724547676901,3.21174068,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547676902,0.00394068,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547677103,0.00394068,2762.8,2762.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724547677591,0.00394068,2762.8,2762.6,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1724547678284,3.2078,2763.5,2762.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1724547678592,3.2078,2763.5,2762.8,3.56957]
["bitfinex-derivatives","ETHF0:USTF0",1724547678795,3.2078,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547678985,3.56949,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547679285,3.57398559,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547679489,3.21229559,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547679889,0.00449559,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547680200,0.00449559,2763.5,2763.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724547680306,0.00449559,2763.5,2763.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724547680484,0.00449559,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547680788,0.72998559,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547681098,0.72998559,2763.5,2762.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724547681099,3.2078,2763.4,2762.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724547681287,0.3617,2763.4,2762.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724547681486,3.5695,2763.4,2762.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724547681681,0.36171,2763.3,2762.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724547681884,0.73841,2763.3,2762.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724547682086,0.3767,2763.3,2762.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724547682488,0.73842,2763.3,2762.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724547682799,0.3767,2763.3,2762.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724547683498,0.3767,2763.3,2762.8,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1724547684500,0.36173,2763.2,2762.8,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1724547684794,0.36174,2763.2,2762.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724547685001,0.3767,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547685199,0.3767,2763.3,2762.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724547685200,0.73841,2763.3,2762.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724547685398,0.3767,2763.3,2762.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724547685701,0.72999559,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547686000,0.3661,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547686596,0.00449559,2763.5,2762.9,3.56956]
["bitfinex-derivatives","ETHF0:USTF0",1724547686798,0.00449559,2763.5,2763.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724547687101,0.00449559,2763.5,2763.0,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1724547687804,0.00449559,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547688693,0.00449559,2763.5,2763.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724547692004,0.00449559,2763.5,2763.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1724547692305,0.00449559,2763.5,2763.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724547694504,0.00449559,2763.5,2763.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724547694505,3.21229559,2763.5,2763.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724547694696,0.36171,2763.3,2763.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724547695506,3.21229559,2763.5,2763.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724547695507,0.36171,2763.4,2763.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724547695904,3.21229559,2763.5,2763.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724547696212,3.21229559,2763.5,2762.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724547696213,0.36172,2763.3,2762.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724547696405,0.36172,2763.3,2762.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724547697701,0.36175,2763.1,2762.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724547697900,3.94423,2763.2,2762.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724547699106,0.36175,2763.0,2762.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724547699311,13.13647171,2763.1,2762.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724547699608,0.36179,2762.8,2762.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724547699806,3.56957,2762.9,2762.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724547701293,3.2078,2762.9,2762.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724547701503,3.56957,2762.9,2762.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724547701698,0.36177,2762.9,2762.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724547702905,0.3527,2763.1,2762.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724547703513,0.36178,2762.9,2762.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724547704908,0.36178,2762.8,2762.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724547706082,0.36177,2762.9,2762.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724547706420,0.36175,2763.1,2762.5,1.44451]
["bitfinex-derivatives","ETHF0:USTF0",1724547706604,0.36175,2763.1,2762.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724547706808,0.36175,2763.1,2762.5,1.44452]
["bitfinex-derivatives","ETHF0:USTF0",1724547707025,0.36175,2763.1,2762.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724547707514,0.36176,2763.0,2762.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724547709617,3.2078,2763.2,2762.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724547709618,0.36177,2762.9,2762.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724547710214,0.36178,2762.8,2762.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724547710814,0.3618,2762.7,2762.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724547713425,0.36181,2762.6,2762.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724547713918,3.98181,2762.6,2762.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724547715491,3.62,2762.6,2762.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724547715616,0.3815,2762.7,2762.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724547715617,0.36184,2762.3,2762.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724547715816,0.36184,2762.4,2762.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724547716115,0.36186,2762.2,2762.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724547716420,0.90452,2762.6,2762.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724547716421,0.36185,2762.3,2762.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724547716916,3.98185,2762.3,2762.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724547717517,0.36186,2762.2,2762.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724547717814,3.62,2762.3,2762.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724547717815,3.98185,2762.3,2762.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724547718014,0.36186,2762.2,2762.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724547718209,3.98185,2762.3,2762.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724547719023,3.2078,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547719227,3.56958,2762.8,2762.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724547719421,3.56958,2762.8,2762.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724547719816,3.56958,2762.8,2762.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724547720019,3.2078,2762.8,2762.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724547720720,0.3781,2763.3,2762.5,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724547720923,0.73982,2763.3,2762.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724547721344,0.36173,2763.2,2762.5,4.87929278]
["bitfinex-derivatives","ETHF0:USTF0",1724547722117,3.21229559,2763.5,2762.6,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1724547722325,0.00449559,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547722524,0.00449559,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547722726,0.00449559,2763.5,2763.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724547722933,0.3617,2763.4,2762.8,4.15488278]
["bitfinex-derivatives","ETHF0:USTF0",1724547723143,0.7439,2763.4,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547723523,3.2078,2763.3,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547723725,0.36173,2763.2,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547723921,0.36172,2763.3,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547724129,0.36173,2763.2,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547724445,0.3822,2763.4,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547724446,0.36172,2763.3,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547724530,0.36171,2763.3,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547725030,0.36171,2763.3,2762.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1724547725333,3.56952,2763.3,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547725536,3.2078,2763.3,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547725718,0.36173,2763.2,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547726233,0.36174,2763.1,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547726732,3.6192,2763.1,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547727727,0.36172,2763.3,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547728076,3.6192,2763.3,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547728434,3.9695,2763.4,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547728732,0.36173,2763.2,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547728924,0.36175,2763.1,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547729128,0.36173,2763.2,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547730732,3.2078,2763.4,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547731538,0.36171,2763.3,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547732038,0.36173,2763.2,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547736633,0.36174,2763.1,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547737034,0.36173,2763.2,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547742433,3.2078,2763.4,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547742836,0.36173,2763.2,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547745041,0.36174,2763.1,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547746130,0.36173,2763.2,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547746538,0.3579,2763.3,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547747140,0.36173,2763.2,2762.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724547753750,0.36177,2762.9,2762.8,0.94708278]
["bitfinex-derivatives","ETHF0:USTF0",1724547753955,0.36179,2762.7,2762.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724547754345,8.62,2762.7,2762.2,0.94708278]
["bitfinex-derivatives","ETHF0:USTF0",1724547754558,0.36184,2762.3,2762.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724547755043,3.98184,2762.3,2762.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724547756542,3.62,2762.3,2762.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724547756944,3.98184,2762.3,2762.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724547757148,0.36186,2762.2,2761.9,0.00837769]
["bitfinex-derivatives","ETHF0:USTF0",1724547757448,0.73366,2762.2,2761.9,0.95546047]
["bitfinex-derivatives","ETHF0:USTF0",1724547757854,0.3718,2762.2,2761.9,0.95546047]
["bitfinex-derivatives","ETHF0:USTF0",1724547758580,3.98268,2762.1,2761.9,0.00837769]
["bitfinex-derivatives","ETHF0:USTF0",1724547758811,3.975,2762.1,2761.9,0.00837769]
["bitfinex-derivatives","ETHF0:USTF0",1724547758943,3.6208,2762.0,2761.9,0.00837769]
["bitfinex-derivatives","ETHF0:USTF0",1724547772954,3.2078,2762.5,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724547773153,4.1,2762.6,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724547773359,3.2078,2763.0,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724547773558,3.2078,2763.0,2762.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724547773861,3.56955,2763.0,2762.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724547774058,3.2078,2763.0,2762.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724547779178,0.36174,2763.1,2762.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724547779276,3.2078,2763.0,2762.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724547779757,0.36174,2763.1,2762.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724547780261,3.56955,2763.0,2762.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724547780857,3.56956,2763.0,2762.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724547781273,0.36177,2762.9,2762.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724547784367,3.56956,2763.0,2762.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724547784672,3.56951,2763.3,2762.6,4.30859]
["bitfinex-derivatives","ETHF0:USTF0",1724547785301,3.2078,2763.3,2762.6,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1724547785364,3.2078,2763.3,2762.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724547785609,3.2078,2763.3,2762.6,4.89388278]
["bitfinex-derivatives","ETHF0:USTF0",1724547785767,3.2078,2763.3,2762.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724547787371,3.2078,2763.3,2762.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724547787576,3.2078,2763.4,2762.7,3.56959]
["bitfinex-derivatives","ETHF0:USTF0",1724547787966,3.5695,2763.4,2762.7,3.56959]
["bitfinex-derivatives","ETHF0:USTF0",1724547788870,3.5695,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547789377,3.5695,2763.4,2762.7,3.56959]
["bitfinex-derivatives","ETHF0:USTF0",1724547789772,3.5695,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547790471,3.5695,2763.4,2762.7,3.56959]
["bitfinex-derivatives","ETHF0:USTF0",1724547791376,3.5695,2763.4,2762.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724547791571,0.36171,2763.3,2762.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724547791878,3.5695,2763.4,2762.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724547792102,0.00449559,2763.5,2763.0,3.56955]
["bitfinex-derivatives","ETHF0:USTF0",1724547792369,0.00449559,2763.5,2763.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724547792579,0.00449559,2763.5,2763.4,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1724547792773,0.00449559,2763.5,2763.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547792969,0.00449559,2763.5,2763.4,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1724547793177,0.00449559,2763.5,2763.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547794479,0.00449559,2763.5,2763.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1724547795174,0.00449559,2763.5,2763.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724547795370,0.36618559,2763.5,2763.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724547795974,0.00449559,2763.5,2763.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724547796175,0.36618559,2763.5,2763.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724547796778,0.00449559,2763.5,2763.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724547796990,0.36619559,2763.5,2763.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724547798187,0.00449559,2763.5,2763.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724547801880,3.21229559,2763.5,2762.9,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724547802085,0.36171,2763.4,2762.9,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724547802313,0.36171,2763.4,2762.9,2.87075655]
["bitfinex-derivatives","ETHF0:USTF0",1724547803484,1.09518559,2763.5,2763.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724547803780,0.00449559,2763.5,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724547803983,0.00449559,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547804479,0.00449559,2763.5,2763.4,12.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724547804987,0.00449559,2763.5,2763.4,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724547805394,0.00449559,2763.5,2763.4,6.8262]
["bitfinex-derivatives","ETHF0:USTF0",1724547805695,0.00449559,2763.5,2763.4,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724547805880,0.00449559,2763.5,2763.4,12.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724547808438,3.2078,2764.2,2763.4,11.8262]
["bitfinex-derivatives","ETHF0:USTF0",1724547808644,0.36164,2763.9,2763.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724547809481,0.00366734,2763.9,2763.4,3.21322908]
["bitfinex-derivatives","ETHF0:USTF0",1724547809789,0.00366734,2763.9,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547809988,0.00366734,2763.9,2763.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724547810584,0.00366734,2763.9,2763.4,3.21322908]
["bitfinex-derivatives","ETHF0:USTF0",1724547810585,0.00366734,2763.9,2763.4,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724547810882,0.00366734,2763.9,2763.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724547811091,0.00366734,2763.9,2763.5,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1724547811414,0.00366734,2763.9,2763.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724547811621,0.00366734,2763.9,2763.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724547811794,0.00366734,2763.9,2763.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1724547812490,0.00366734,2763.9,2763.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724547812988,0.00366734,2763.9,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547814913,0.00366734,2763.9,2763.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724547815789,0.00366734,2763.9,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547816293,0.00366734,2763.9,2763.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724547816488,0.00366734,2763.9,2763.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547816891,0.00366734,2763.9,2763.7,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1724547817090,0.00366734,2763.9,2763.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547817292,0.00366734,2763.9,2763.8,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1724547817494,0.00366734,2763.9,2763.8,9.5284]
["bitfinex-derivatives","ETHF0:USTF0",1724547817698,0.00366734,2763.9,2763.8,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1724547817887,0.00366734,2763.9,2763.8,9.5284]
["bitfinex-derivatives","ETHF0:USTF0",1724547818492,0.00366734,2763.9,2763.8,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1724547818891,0.00366734,2763.9,2763.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547820503,0.00366734,2763.9,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547820905,0.00366734,2763.9,2763.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724547821309,0.36529734,2763.9,2763.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724547821507,0.00366734,2763.9,2763.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724547821720,0.36529734,2763.9,2763.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724547822012,0.00366734,2763.9,2763.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724547822412,0.36530734,2763.9,2763.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724547822801,0.00366734,2763.9,2763.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724547824242,0.00366734,2763.9,2763.6,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1724547825421,0.00366734,2763.9,2763.6,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1724547825615,0.00366734,2763.9,2763.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724547825812,0.00366734,2763.9,2763.6,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1724547826711,0.00366734,2763.9,2763.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724547826909,0.00366734,2763.9,2763.6,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1724547828519,0.00366734,2763.9,2763.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724547829109,0.00366734,2763.9,2763.7,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724547831912,0.00366734,2763.9,2763.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724547832117,0.36166,2763.7,2763.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724547832313,0.00366734,2763.9,2763.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724547832512,0.36530734,2763.9,2763.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724547832821,0.00366734,2763.9,2763.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724547836010,0.36530734,2763.9,2763.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724547836217,0.36165,2763.8,2763.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724547836423,0.71345,2763.8,2763.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724547836616,0.3518,2763.8,2763.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724547836918,0.71345,2763.8,2763.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724547837114,3.6184,2763.7,2763.4,4.16031186]
["bitfinex-derivatives","ETHF0:USTF0",1724547837322,0.36169,2763.5,2763.4,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724547837588,3.98009,2763.5,2763.4,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724547838026,8.98009,2763.5,2763.4,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724547840633,8.98009,2763.5,2762.9,1.30884278]
["bitfinex-derivatives","ETHF0:USTF0",1724547840634,8.6184,2763.5,2762.9,0.94708278]
["bitfinex-derivatives","ETHF0:USTF0",1724547840849,0.6235,2763.6,2763.0,0.94708278]
["bitfinex-derivatives","ETHF0:USTF0",1724547840850,0.3778,2763.4,2763.0,0.94708278]
["bitfinex-derivatives","ETHF0:USTF0",1724547841019,0.7395,2763.4,2763.0,1.33138278]
["bitfinex-derivatives","ETHF0:USTF0",1724547841221,0.7395,2763.4,2763.1,0.94708278]
["bitfinex-derivatives","ETHF0:USTF0",1724547841222,0.3778,2763.4,2763.1,0.94708278]
["bitfinex-derivatives","ETHF0:USTF0",1724547841530,0.7395,2763.4,2763.1,4.15488278]
["bitfinex-derivatives","ETHF0:USTF0",1724547841827,0.3778,2763.4,2763.1,4.15488278]
["bitfinex-derivatives","ETHF0:USTF0",1724547842030,0.00539594,2763.5,2763.2,0.94708278]
["bitfinex-derivatives","ETHF0:USTF0",1724547842229,0.00539594,2763.5,2763.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724547842422,0.00539594,2763.5,2763.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547843827,0.36708594,2763.5,2763.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547844330,0.00539594,2763.5,2763.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547844830,0.36708594,2763.5,2763.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547845326,0.00539594,2763.5,2763.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547845926,0.36708594,2763.5,2763.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547846125,0.00539594,2763.5,2763.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547846533,0.36708594,2763.5,2763.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547847122,0.36708594,2763.5,2763.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724547848330,0.36708594,2763.5,2763.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1724547849129,0.00539594,2763.5,2763.3,1.65191]
["bitfinex-derivatives","ETHF0:USTF0",1724547849427,0.00539594,2763.5,2763.4,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1724547849628,0.00539594,2763.5,2763.4,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724547850332,0.00539594,2763.5,2763.4,6.8262]
["bitfinex-derivatives","ETHF0:USTF0",1724547850638,0.00539594,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547851424,0.00539594,2763.5,2763.4,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1724547851926,0.00539594,2763.5,2763.4,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724547854730,0.36530734,2763.9,2763.4,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724547854731,0.00366734,2763.9,2763.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724547855032,0.00366734,2763.9,2763.4,6.8262]
["bitfinex-derivatives","ETHF0:USTF0",1724547855033,0.00366734,2763.9,2763.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724547857823,0.00366734,2763.9,2763.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724547858024,3.21146734,2763.9,2763.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724547858222,0.36165,2763.8,2763.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724547858422,0.36165,2763.8,2763.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724547860922,3.57310734,2763.9,2763.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724547861434,0.00366734,2763.9,2763.7,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724547862936,0.00366734,2763.9,2763.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1724547864538,0.00366734,2763.9,2763.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724547865334,0.00366734,2763.9,2763.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1724547866742,0.00366734,2763.9,2763.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724547867445,0.00366734,2763.9,2763.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1724547868129,0.00366734,2763.9,2763.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724547869235,0.00366734,2763.9,2763.7,0.94708278]
["bitfinex-derivatives","ETHF0:USTF0",1724547870236,0.36530734,2763.9,2763.7,0.94708278]
["bitfinex-derivatives","ETHF0:USTF0",1724547871040,0.36165,2763.8,2763.7,0.94708278]
["bitfinex-derivatives","ETHF0:USTF0",1724547871850,0.36165,2763.8,2763.6,0.94708278]
["bitfinex-derivatives","ETHF0:USTF0",1724547871851,0.36166,2763.7,2763.6,0.94708278]
["bitfinex-derivatives","ETHF0:USTF0",1724547872038,0.36166,2763.7,2763.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724547872039,0.36167,2763.6,2763.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724547872545,0.36167,2763.7,2763.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1724547872744,0.36167,2763.7,2763.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547875031,0.72245,2763.8,2763.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547875438,0.36165,2763.8,2763.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547878832,0.36530734,2763.9,2763.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547879038,0.36530734,2763.9,2763.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547879441,3.98370734,2763.9,2763.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547880044,0.00366734,2763.9,2763.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547890546,3.62206734,2763.9,2763.6,1.85708278]
["bitfinex-derivatives","ETHF0:USTF0",1724547890756,0.00366734,2763.9,2763.6,2.21875278]
["bitfinex-derivatives","ETHF0:USTF0",1724547890955,0.00366734,2763.9,2763.7,0.94708278]
["bitfinex-derivatives","ETHF0:USTF0",1724547891252,0.00366734,2763.9,2763.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1724547891754,3.62206734,2763.9,2763.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1724547894456,0.00366734,2763.9,2763.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1724547895953,0.00366734,2763.9,2763.8,2.21668278]
["bitfinex-derivatives","ETHF0:USTF0",1724547900362,0.00366734,2763.9,2763.8,3.0787163]
["bitfinex-derivatives","ETHF0:USTF0",1724547900556,0.00366734,2763.9,2763.8,2.1687163]
["bitfinex-derivatives","ETHF0:USTF0",1724547900859,3.98369734,2763.9,2763.8,1.8091163]
["bitfinex-derivatives","ETHF0:USTF0",1724547901161,3.62206734,2763.9,2763.8,3.23278861]
["bitfinex-derivatives","ETHF0:USTF0",1724547901556,0.00366734,2763.9,2763.8,4.14278861]
["bitfinex-derivatives","ETHF0:USTF0",1724547902259,0.00366734,2763.9,2763.8,4.14283485]
["bitfinex-derivatives","ETHF0:USTF0",1724547903063,0.00366734,2763.9,2763.8,2.71916254]
["bitfinex-derivatives","ETHF0:USTF0",1724547903249,0.00366734,2763.9,2763.8,1.85911896]
["bitfinex-derivatives","ETHF0:USTF0",1724547903449,0.00366734,2763.9,2763.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547904257,0.00366734,2763.9,2763.8,1.85911896]
["bitfinex-derivatives","ETHF0:USTF0",1724547904459,0.00366734,2763.9,2763.8,3.66813003]
["bitfinex-derivatives","ETHF0:USTF0",1724547904855,0.00366734,2763.9,2763.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547905060,0.00366734,2763.9,2763.8,1.85912582]
["bitfinex-derivatives","ETHF0:USTF0",1724547905262,0.00366734,2763.9,2763.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547908565,0.00366734,2763.9,2763.8,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1724547908769,0.00366734,2763.9,2763.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547909459,0.00366734,2763.9,2763.8,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1724547910771,0.90374,2765.0,2763.8,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1724547910772,0.91,2765.1,2764.5,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724547910964,0.3615,2765.0,2764.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547911366,0.36151,2764.9,2764.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547911566,0.3615,2765.0,2764.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547911766,0.36442528,2765.0,2764.7,0.91453832]
["bitfinex-derivatives","ETHF0:USTF0",1724547911972,0.00292528,2765.0,2764.7,0.91453832]
["bitfinex-derivatives","ETHF0:USTF0",1724547913313,0.00292528,2765.0,2764.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547914860,0.00292528,2765.0,2764.7,0.00453832]
["bitfinex-derivatives","ETHF0:USTF0",1724547914861,0.3615,2764.9,2764.7,0.00453832]
["bitfinex-derivatives","ETHF0:USTF0",1724547915069,1.62702,2764.8,2764.7,0.00453832]
["bitfinex-derivatives","ETHF0:USTF0",1724547915269,1.2655,2764.8,2764.7,0.00453832]
["bitfinex-derivatives","ETHF0:USTF0",1724547915570,1.62702,2764.8,2764.7,0.00453832]
["bitfinex-derivatives","ETHF0:USTF0",1724547915870,0.91,2764.9,2764.7,0.00453832]
["bitfinex-derivatives","ETHF0:USTF0",1724547916274,0.00292528,2765.0,2764.7,1.26843832]
["bitfinex-derivatives","ETHF0:USTF0",1724547916572,0.00292528,2765.0,2764.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724547916767,0.00292528,2765.0,2764.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724547917167,0.00292528,2765.0,2764.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1724547918471,0.3766,2766.0,2765.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547918769,0.3614,2765.7,2765.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1724547918969,0.3766,2765.6,2765.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1724547919372,0.38078494,2765.6,2765.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1724547920967,0.36144,2765.4,2765.0,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724547921168,1.27144,2765.4,2765.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547921576,1.27145,2765.4,2765.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547921872,0.91,2765.4,2765.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547922076,1.27144,2765.4,2765.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547922276,0.36144,2765.4,2765.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547922568,1.1793,2765.5,2765.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547922569,0.36145,2765.3,2765.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547923171,0.36146,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724547923378,0.36146,2765.3,2765.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547923769,0.36145,2765.4,2765.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547924271,0.36145,2765.4,2765.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724547924778,0.36145,2765.3,2765.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724547925277,3.97745,2765.3,2765.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724547925970,3.616,2765.3,2765.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724547926171,3.97745,2765.3,2765.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724547926375,3.616,2765.3,2765.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724547926676,3.97745,2765.3,2765.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724547928266,0.36145,2765.3,2765.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724547928681,0.36144,2765.4,2765.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724547929074,0.36144,2765.4,2765.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724547929278,1.09920494,2765.6,2765.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724547929579,0.00418494,2765.6,2765.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724547929773,0.00418494,2765.6,2765.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724547929979,0.00418494,2765.6,2765.4,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1724547930175,0.00418494,2765.6,2765.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1724547931274,4.1,2766.7,2765.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1724547931576,0.3613,2766.5,2765.8,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724547931796,0.36131,2766.4,2765.9,0.71072908]
["bitfinex-derivatives","ETHF0:USTF0",1724547931977,0.3613,2766.5,2765.9,0.71072908]
["bitfinex-derivatives","ETHF0:USTF0",1724547932179,0.3651987,2766.5,2765.9,0.71072908]
["bitfinex-derivatives","ETHF0:USTF0",1724547932585,0.36131,2766.4,2765.9,0.71072908]
["bitfinex-derivatives","ETHF0:USTF0",1724547933080,0.36132,2766.3,2765.9,0.71072908]
["bitfinex-derivatives","ETHF0:USTF0",1724547933730,0.36134,2766.2,2765.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724547933877,0.352,2766.1,2765.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724547934477,0.71335,2766.1,2765.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724547934789,0.352,2766.1,2765.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724547936385,0.36134,2766.2,2765.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724547936585,0.36135,2766.1,2765.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724547936884,0.3541,2766.4,2765.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724547937082,0.36135,2766.1,2765.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724547939988,0.36136,2766.1,2765.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724547944296,0.36134,2766.2,2765.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724547944485,0.36134,2766.2,2766.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547945186,0.0038987,2766.5,2766.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547945391,0.3651987,2766.5,2766.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547945580,0.0038987,2766.5,2766.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547946586,0.3651887,2766.5,2766.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547947094,0.0038987,2766.5,2766.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547947485,0.3651887,2766.5,2766.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547951589,0.3651887,2766.5,2766.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547951590,0.36131,2766.4,2766.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547952802,3.97651,2766.4,2766.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547953828,3.97651,2766.4,2766.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724547953829,0.36132,2766.3,2766.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724547954099,0.36134,2766.2,2766.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1724547954393,0.36134,2766.2,2766.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724547954598,0.36134,2766.2,2766.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1724547958904,3.97654,2766.2,2766.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724547961995,0.91,2766.4,2766.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1724547961996,0.36133,2766.3,2766.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1724547962304,0.36131,2766.4,2766.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1724547962603,0.36132,2766.3,2766.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547967009,0.36131,2766.4,2766.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547967411,0.36131,2766.4,2766.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724547968407,0.0038987,2766.5,2766.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724547968608,0.3651887,2766.5,2766.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547969810,0.3651887,2766.5,2766.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724547969811,0.36131,2766.4,2766.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724547971012,0.36132,2766.3,2766.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547971310,0.71592,2766.3,2766.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547972208,0.36132,2766.3,2766.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547978108,0.0038987,2766.5,2766.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547978316,0.36132,2766.3,2766.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547978514,0.36131,2766.4,2766.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547979114,0.0038987,2766.5,2766.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547979318,0.0038987,2766.5,2766.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724547979511,0.3651887,2766.5,2766.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724547980134,0.36132,2766.3,2766.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547980614,0.36132,2766.3,2766.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724547980825,0.36132,2766.3,2766.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1724547981825,0.3774987,2766.5,2766.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1724547981826,0.36131,2766.4,2766.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1724547982022,0.36131,2766.4,2766.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547985928,0.91,2766.3,2766.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724547986229,0.91,2766.3,2766.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547986230,0.36132,2766.3,2766.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547988930,0.36131,2766.4,2766.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547992226,0.36132,2766.3,2766.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1724547992629,0.36131,2766.4,2766.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1724547995236,0.36132,2766.3,2766.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1724547995827,0.36131,2766.4,2766.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1724547996036,0.36132,2766.3,2766.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1724547996937,0.3631987,2766.5,2766.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1724547997137,0.0038987,2766.5,2766.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547997640,0.0038987,2766.5,2766.2,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1724547998238,0.0038987,2766.5,2766.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547998931,3.6182987,2766.5,2766.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724547999141,0.0038987,2766.5,2766.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724548000844,0.0038987,2766.5,2766.4,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1724548003242,0.0038987,2766.5,2766.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724548003633,0.0038987,2766.5,2766.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1724548004441,0.0038987,2766.5,2766.4,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724548004637,0.0038987,2766.5,2766.4,5.27151]
["bitfinex-derivatives","ETHF0:USTF0",1724548006042,0.0038987,2766.5,2766.4,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724548006547,0.0038987,2766.5,2766.4,5.27151]
["bitfinex-derivatives","ETHF0:USTF0",1724548006747,0.0038987,2766.5,2766.4,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724548007343,5.19080122,2767.0,2766.4,9.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724548007535,0.36124,2766.9,2766.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724548008134,0.36522094,2766.9,2766.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724548008340,0.00398094,2766.9,2766.8,0.91385486]
["bitfinex-derivatives","ETHF0:USTF0",1724548009049,0.00398094,2766.9,2766.8,4.52825486]
["bitfinex-derivatives","ETHF0:USTF0",1724548009755,0.00398094,2766.9,2766.8,4.88455486]
["bitfinex-derivatives","ETHF0:USTF0",1724548010447,0.00398094,2766.9,2766.8,5.26045486]
["bitfinex-derivatives","ETHF0:USTF0",1724548010950,0.00398094,2766.9,2766.8,1.64605486]
["bitfinex-derivatives","ETHF0:USTF0",1724548014352,0.36522094,2766.9,2766.8,0.73605486]
["bitfinex-derivatives","ETHF0:USTF0",1724548014558,0.36522094,2766.9,2766.8,1.64605486]
["bitfinex-derivatives","ETHF0:USTF0",1724548015057,0.73932094,2766.9,2766.8,1.64605486]
["bitfinex-derivatives","ETHF0:USTF0",1724548015249,0.36522094,2766.9,2766.8,1.64605486]
["bitfinex-derivatives","ETHF0:USTF0",1724548021759,8.09742094,2766.9,2766.8,0.00385486]
["bitfinex-derivatives","ETHF0:USTF0",1724548024056,7.18742094,2766.9,2766.8,0.00385486]
["bitfinex-derivatives","ETHF0:USTF0",1724548024865,8.09742094,2766.9,2766.8,0.00385486]
["bitfinex-derivatives","ETHF0:USTF0",1724548026749,6.82618094,2766.9,2766.8,0.91385486]
["bitfinex-derivatives","ETHF0:USTF0",1724548026963,3.21178094,2766.9,2766.8,0.91385486]
["bitfinex-derivatives","ETHF0:USTF0",1724548028756,0.00398094,2766.9,2766.8,0.91385486]
["bitfinex-derivatives","ETHF0:USTF0",1724548029363,0.00398094,2766.9,2766.8,1.27510486]
["bitfinex-derivatives","ETHF0:USTF0",1724548030068,0.74574,2767.7,2767.0,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724548030268,0.74574,2767.7,2767.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724548030269,0.01349513,2767.6,2767.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724548030470,1.13144,2767.7,2767.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724548031059,1.13604569,2767.7,2767.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724548031364,0.00460569,2767.7,2767.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724548035266,0.36574569,2767.7,2767.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724548035460,0.36574569,2767.7,2767.3,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548035461,0.36118,2767.4,2767.3,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548035666,0.36118,2767.4,2767.3,0.91542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548035858,0.36118,2767.4,2767.3,4.52902908]
["bitfinex-derivatives","ETHF0:USTF0",1724548036175,0.36118,2767.4,2767.3,0.91542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548036965,3.97478,2767.4,2767.3,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548037374,4.35278,2767.4,2767.3,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548039776,0.36118,2767.4,2767.3,0.36582908]
["bitfinex-derivatives","ETHF0:USTF0",1724548045676,3.2078,2767.4,2767.3,1.27582908]
["bitfinex-derivatives","ETHF0:USTF0",1724548046980,0.36574569,2767.7,2767.3,4.88942908]
["bitfinex-derivatives","ETHF0:USTF0",1724548047174,0.36574569,2767.7,2767.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724548047374,0.36115,2767.6,2767.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724548047574,0.36574569,2767.7,2767.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724548047977,0.36115,2767.6,2767.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724548049381,0.36115,2767.6,2767.3,0.36582908]
["bitfinex-derivatives","ETHF0:USTF0",1724548049382,0.36117,2767.5,2767.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724548049882,0.36118,2767.4,2767.3,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548050185,0.374674,2767.4,2767.3,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548052382,0.37467762,2767.4,2767.3,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548053518,1.28467762,2767.4,2767.3,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548053978,4.89827762,2767.4,2767.3,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548054381,0.37467762,2767.4,2767.3,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548054583,4.87773,2767.4,2767.3,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548055382,5.78773,2767.4,2767.3,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548057184,8.99553,2767.4,2767.3,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548063390,13.99553,2767.4,2767.3,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548063691,8.99553,2767.4,2767.3,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548065985,9.17588203,2767.4,2767.3,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548066791,8.99553,2767.4,2767.3,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548067994,1.26425,2767.1,2767.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724548068185,5.38205,2767.1,2767.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724548069194,8.99565,2767.1,2767.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724548069393,9.35985,2767.1,2767.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724548069687,9.35985,2767.1,2766.8,0.00928394]
["bitfinex-derivatives","ETHF0:USTF0",1724548069688,1.26435,2766.9,2766.8,0.00928394]
["bitfinex-derivatives","ETHF0:USTF0",1724548070087,5.78186,2766.9,2766.8,0.00928394]
["bitfinex-derivatives","ETHF0:USTF0",1724548073096,8.98966,2766.9,2766.8,0.00928394]
["bitfinex-derivatives","ETHF0:USTF0",1724548073698,9.16982737,2766.9,2766.8,0.00928394]
["bitfinex-derivatives","ETHF0:USTF0",1724548074696,14.16982737,2766.9,2766.8,0.00928394]
["bitfinex-derivatives","ETHF0:USTF0",1724548075994,13.26671737,2766.9,2766.8,0.00928394]
["bitfinex-derivatives","ETHF0:USTF0",1724548076688,12.36360737,2766.9,2766.8,0.00928394]
["bitfinex-derivatives","ETHF0:USTF0",1724548077090,12.37711687,2766.9,2766.8,0.00928394]
["bitfinex-derivatives","ETHF0:USTF0",1724548078100,12.37711688,2766.9,2766.8,0.00928394]
["bitfinex-derivatives","ETHF0:USTF0",1724548078293,13.28022688,2766.9,2766.8,0.00928394]
["bitfinex-derivatives","ETHF0:USTF0",1724548080488,13.28022688,2766.9,2766.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724548080898,13.26671737,2766.9,2766.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724548081107,13.28023423,2766.9,2766.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724548081498,13.28023423,2766.9,2766.8,0.00273532]
["bitfinex-derivatives","ETHF0:USTF0",1724548082911,10.07243423,2766.9,2766.8,0.00273532]
["bitfinex-derivatives","ETHF0:USTF0",1724548083101,13.28023423,2766.9,2766.8,0.00273532]
["bitfinex-derivatives","ETHF0:USTF0",1724548084100,13.55137404,2766.9,2766.8,0.00273532]
["bitfinex-derivatives","ETHF0:USTF0",1724548084293,13.26671737,2766.9,2766.8,0.00273532]
["bitfinex-derivatives","ETHF0:USTF0",1724548085999,0.36128,2766.6,2766.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724548086201,7.18348,2766.6,2766.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724548086415,8.09348,2766.6,2766.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724548086906,8.09348,2766.6,2766.5,0.38436311]
["bitfinex-derivatives","ETHF0:USTF0",1724548095204,13.99669,2766.6,2766.5,0.38436311]
["bitfinex-derivatives","ETHF0:USTF0",1724548095407,13.99669,2766.6,2766.5,0.00446311]
["bitfinex-derivatives","ETHF0:USTF0",1724548095610,22.89317943,2766.6,2766.5,0.00446311]
["bitfinex-derivatives","ETHF0:USTF0",1724548096711,23.07563842,2766.6,2766.5,0.00446311]
["bitfinex-derivatives","ETHF0:USTF0",1724548097214,1.26481,2765.9,2765.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724548097406,4.47917,2765.9,2765.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724548097603,8.09437,2765.9,2765.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724548098112,8.09437,2765.9,2765.8,1.13554643]
["bitfinex-derivatives","ETHF0:USTF0",1724548098710,8.99781,2765.9,2765.8,0.00264643]
["bitfinex-derivatives","ETHF0:USTF0",1724548098901,0.3614,2765.7,2765.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548099107,1.2714,2765.7,2765.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548099302,4.8874,2765.7,2765.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548099512,5.7909,2765.7,2765.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548099912,5.79421222,2765.7,2765.6,0.00877832]
["bitfinex-derivatives","ETHF0:USTF0",1724548100517,10.79421222,2765.7,2765.6,0.00877832]
["bitfinex-derivatives","ETHF0:USTF0",1724548100911,5.79421222,2765.7,2765.6,0.00877832]
["bitfinex-derivatives","ETHF0:USTF0",1724548101418,4.88421222,2765.7,2765.6,0.00877832]
["bitfinex-derivatives","ETHF0:USTF0",1724548101605,5.97078592,2765.7,2765.6,0.00877832]
["bitfinex-derivatives","ETHF0:USTF0",1724548102347,10.97078592,2765.7,2765.6,0.00877832]
["bitfinex-derivatives","ETHF0:USTF0",1724548102507,0.36146,2765.2,2765.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1724548102715,4.47926,2765.2,2765.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1724548103617,4.47926,2765.2,2765.1,1.08610359]
["bitfinex-derivatives","ETHF0:USTF0",1724548104420,8.09606,2765.2,2765.1,1.08610359]
["bitfinex-derivatives","ETHF0:USTF0",1724548105610,8.99972,2765.2,2765.1,0.36890359]
["bitfinex-derivatives","ETHF0:USTF0",1724548105816,23.45723871,2765.2,2765.1,0.00380359]
["bitfinex-derivatives","ETHF0:USTF0",1724548106615,23.6332993,2765.2,2765.1,0.00380359]
["bitfinex-derivatives","ETHF0:USTF0",1724548107208,0.36149,2765.0,2764.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548107412,1.27149,2765.0,2764.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548107615,4.88829,2765.0,2764.9,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548108327,4.88829,2765.0,2764.9,0.00825669]
["bitfinex-derivatives","ETHF0:USTF0",1724548108713,13.72195089,2765.0,2764.9,0.00825669]
["bitfinex-derivatives","ETHF0:USTF0",1724548110224,14.62568089,2765.0,2764.9,0.00825669]
["bitfinex-derivatives","ETHF0:USTF0",1724548111423,19.62568089,2765.0,2764.9,0.00825669]
["bitfinex-derivatives","ETHF0:USTF0",1724548114825,2.17536,2764.7,2764.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724548115032,5.38316,2764.7,2764.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724548115326,8.99996,2764.7,2764.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724548115525,9.17854887,2764.7,2764.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724548115826,9.17854887,2764.7,2764.6,0.10897645]
["bitfinex-derivatives","ETHF0:USTF0",1724548116321,9.36113658,2764.7,2764.6,0.10897645]
["bitfinex-derivatives","ETHF0:USTF0",1724548117528,9.36113658,2764.7,2764.6,0.00356797]
["bitfinex-derivatives","ETHF0:USTF0",1724548117728,13.99960658,2764.7,2764.4,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548117931,0.36168,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548118125,0.36168,2763.6,2763.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724548118126,3.2078,2763.5,2763.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724548118318,12.11418661,2763.5,2763.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724548118724,12.11829721,2763.5,2763.4,0.38831257]
["bitfinex-derivatives","ETHF0:USTF0",1724548119715,13.02829721,2763.5,2763.4,0.38831257]
["bitfinex-derivatives","ETHF0:USTF0",1724548120327,4.1219106,2763.5,2763.4,0.38831257]
["bitfinex-derivatives","ETHF0:USTF0",1724548120519,3.2119106,2763.5,2763.4,0.38831257]
["bitfinex-derivatives","ETHF0:USTF0",1724548120920,0.0041106,2763.5,2763.4,0.38831257]
["bitfinex-derivatives","ETHF0:USTF0",1724548124629,0.3657906,2763.5,2763.4,0.38831257]
["bitfinex-derivatives","ETHF0:USTF0",1724548128733,3.9841906,2763.5,2763.4,0.38831257]
["bitfinex-derivatives","ETHF0:USTF0",1724548129138,7.1919906,2763.5,2763.4,0.38831257]
["bitfinex-derivatives","ETHF0:USTF0",1724548130039,3.9841906,2763.5,2763.4,0.38831257]
["bitfinex-derivatives","ETHF0:USTF0",1724548131939,0.3657906,2763.5,2763.4,0.38831257]
["bitfinex-derivatives","ETHF0:USTF0",1724548132863,0.90960908,2763.7,2763.4,9.00671257]
["bitfinex-derivatives","ETHF0:USTF0",1724548132864,0.00542908,2763.7,2763.4,9.00671257]
["bitfinex-derivatives","ETHF0:USTF0",1724548133040,3.2078,2763.9,2763.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1724548133239,3.2078,2763.9,2763.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724548133936,3.21071656,2763.9,2763.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724548134335,3.21071656,2763.9,2763.5,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1724548134655,3.21071656,2763.9,2763.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724548134887,3.21071656,2763.9,2763.5,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1724548135041,0.00542908,2764.0,2763.6,3.98006]
["bitfinex-derivatives","ETHF0:USTF0",1724548135335,0.00542908,2764.0,2763.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724548135536,0.00542908,2764.0,2763.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724548135739,0.00542908,2764.0,2763.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724548135933,0.00542908,2764.0,2763.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724548136141,0.00847103,2764.0,2763.5,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1724548136341,0.00847103,2764.0,2763.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724548136538,0.00847103,2764.0,2763.5,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1724548137244,0.37009103,2764.0,2763.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724548137434,0.00847103,2764.0,2763.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724548138041,0.00847103,2764.0,2763.5,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1724548138245,0.00847103,2764.0,2763.5,4.29808]
["bitfinex-derivatives","ETHF0:USTF0",1724548139640,0.37009103,2764.0,2763.5,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1724548139949,0.00847103,2764.0,2763.5,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1724548140442,0.36166,2763.7,2763.5,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1724548140889,0.36166,2763.7,2763.5,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724548141097,0.36167,2763.6,2763.5,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1724548141952,0.36167,2763.6,2763.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724548143876,0.36167,2763.6,2763.4,0.00341257]
["bitfinex-derivatives","ETHF0:USTF0",1724548143877,0.36168,2763.5,2763.4,0.00341257]
["bitfinex-derivatives","ETHF0:USTF0",1724548144250,3.98008,2763.5,2763.4,0.00341257]
["bitfinex-derivatives","ETHF0:USTF0",1724548148356,3.56948,2763.6,2763.4,0.00341257]
["bitfinex-derivatives","ETHF0:USTF0",1724548148559,0.36168,2763.5,2763.4,0.00341257]
["bitfinex-derivatives","ETHF0:USTF0",1724548148756,9.4084542,2763.5,2763.4,0.00341257]
["bitfinex-derivatives","ETHF0:USTF0",1724548149353,9.0467742,2763.5,2763.4,0.00341257]
["bitfinex-derivatives","ETHF0:USTF0",1724548149552,3.2078,2763.6,2763.4,0.00341257]
["bitfinex-derivatives","ETHF0:USTF0",1724548150356,3.56947,2763.6,2763.4,0.00341257]
["bitfinex-derivatives","ETHF0:USTF0",1724548150849,0.36168,2763.5,2763.4,0.00341257]
["bitfinex-derivatives","ETHF0:USTF0",1724548151558,3.2078,2763.5,2763.4,0.00341257]
["bitfinex-derivatives","ETHF0:USTF0",1724548152258,3.56948,2763.5,2763.4,0.00341257]
["bitfinex-derivatives","ETHF0:USTF0",1724548153179,7.18788,2763.5,2763.4,0.00341257]
["bitfinex-derivatives","ETHF0:USTF0",1724548156467,0.36171,2763.3,2763.2,0.00361938]
["bitfinex-derivatives","ETHF0:USTF0",1724548156765,2.55171,2763.3,2763.2,0.00361938]
["bitfinex-derivatives","ETHF0:USTF0",1724548156952,6.17091,2763.3,2763.2,0.00361938]
["bitfinex-derivatives","ETHF0:USTF0",1724548157155,2.19,2763.3,2763.2,0.00361938]
["bitfinex-derivatives","ETHF0:USTF0",1724548157676,2.19,2763.3,2763.2,0.00800516]
["bitfinex-derivatives","ETHF0:USTF0",1724548158462,2.55171,2763.3,2763.2,0.00800516]
["bitfinex-derivatives","ETHF0:USTF0",1724548158767,2.19,2763.3,2763.2,0.00800516]
["bitfinex-derivatives","ETHF0:USTF0",1724548159963,2.55171,2763.3,2763.2,0.00800516]
["bitfinex-derivatives","ETHF0:USTF0",1724548164670,1.27171,2763.3,2763.2,0.00800516]
["bitfinex-derivatives","ETHF0:USTF0",1724548165178,0.91,2763.3,2763.2,0.00800516]
["bitfinex-derivatives","ETHF0:USTF0",1724548165475,1.27171,2763.3,2763.2,0.00800516]
["bitfinex-derivatives","ETHF0:USTF0",1724548165774,1.34031,2763.3,2763.2,0.00800516]
["bitfinex-derivatives","ETHF0:USTF0",1724548172166,4.54811,2763.3,2763.2,0.00800516]
["bitfinex-derivatives","ETHF0:USTF0",1724548175764,1.34031,2763.3,2763.2,0.00800516]
["bitfinex-derivatives","ETHF0:USTF0",1724548176174,0.9786,2763.3,2763.2,0.00800516]
["bitfinex-derivatives","ETHF0:USTF0",1724548176375,0.9786,2763.3,2763.2,3.62720516]
["bitfinex-derivatives","ETHF0:USTF0",1724548177271,1.34031,2763.3,2763.2,3.62720516]
["bitfinex-derivatives","ETHF0:USTF0",1724548177474,1.34031,2763.3,2763.2,0.00800516]
["bitfinex-derivatives","ETHF0:USTF0",1724548178974,0.0686,2763.3,2763.2,0.00800516]
["bitfinex-derivatives","ETHF0:USTF0",1724548179177,0.9786,2763.3,2763.2,3.62720516]
["bitfinex-derivatives","ETHF0:USTF0",1724548186185,1.34031,2763.3,2763.2,3.62720516]
["bitfinex-derivatives","ETHF0:USTF0",1724548186886,2.24459,2763.3,2763.2,0.00800516]
["bitfinex-derivatives","ETHF0:USTF0",1724548187286,2.60779,2763.3,2763.2,0.00800516]
["bitfinex-derivatives","ETHF0:USTF0",1724548188381,1.70351,2763.3,2763.2,0.00800516]
["bitfinex-derivatives","ETHF0:USTF0",1724548188787,0.9786,2763.3,2763.2,3.62720516]
["bitfinex-derivatives","ETHF0:USTF0",1724548189297,0.0686,2763.3,2763.2,3.62720516]
["bitfinex-derivatives","ETHF0:USTF0",1724548189589,0.9786,2763.3,2763.2,3.62720516]
["bitfinex-derivatives","ETHF0:USTF0",1724548189789,1.34031,2763.3,2763.2,0.00800516]
["bitfinex-derivatives","ETHF0:USTF0",1724548191680,1.34031,2763.3,2763.2,3.62720516]
["bitfinex-derivatives","ETHF0:USTF0",1724548191883,1.34031,2763.3,2763.2,0.00800516]
["bitfinex-derivatives","ETHF0:USTF0",1724548192385,1.34031,2763.3,2763.2,3.62720516]
["bitfinex-derivatives","ETHF0:USTF0",1724548192585,1.34031,2763.3,2763.2,0.00800516]
["bitfinex-derivatives","ETHF0:USTF0",1724548199480,0.0686,2763.3,2763.2,0.00800516]
["bitfinex-derivatives","ETHF0:USTF0",1724548199686,0.9786,2763.3,2763.2,0.35950516]
["bitfinex-derivatives","ETHF0:USTF0",1724548200299,0.0686,2763.3,2763.2,4.92565054]
["bitfinex-derivatives","ETHF0:USTF0",1724548200495,0.9786,2763.3,2763.2,10.28737054]
["bitfinex-derivatives","ETHF0:USTF0",1724548200685,3.2078,2763.9,2763.2,12.20872482]
["bitfinex-derivatives","ETHF0:USTF0",1724548200936,3.2078,2764.2,2763.7,1.31087126]
["bitfinex-derivatives","ETHF0:USTF0",1724548201096,3.2078,2764.2,2763.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724548201298,0.91,2763.9,2763.8,2.06892126]
["bitfinex-derivatives","ETHF0:USTF0",1724548201516,0.91,2763.9,2763.8,5.68732126]
["bitfinex-derivatives","ETHF0:USTF0",1724548202091,0.91,2763.9,2763.8,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724548202684,0.36166,2763.7,2763.5,0.94922126]
["bitfinex-derivatives","ETHF0:USTF0",1724548202881,0.36166,2763.7,2763.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724548203490,0.73075,2763.8,2763.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724548203888,0.91,2763.7,2763.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724548206192,0.91,2763.7,2763.6,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724548208118,0.91,2763.7,2763.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724548208503,0.91,2763.7,2763.3,0.94922126]
["bitfinex-derivatives","ETHF0:USTF0",1724548208697,0.3617,2763.4,2763.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724548208898,0.36171,2763.3,2763.2,0.00800516]
["bitfinex-derivatives","ETHF0:USTF0",1724548209198,1.27171,2763.3,2763.2,0.00800516]
["bitfinex-derivatives","ETHF0:USTF0",1724548210055,0.36175,2763.0,2762.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724548210259,0.91,2763.1,2762.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724548210392,0.91,2763.1,2763.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724548210393,2.19,2763.1,2763.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724548211000,2.19,2763.1,2763.0,0.37037109]
["bitfinex-derivatives","ETHF0:USTF0",1724548211401,3.2078,2763.3,2763.0,3.98957109]
["bitfinex-derivatives","ETHF0:USTF0",1724548211696,3.2078,2763.3,2763.0,0.37037109]
["bitfinex-derivatives","ETHF0:USTF0",1724548212100,2.19,2763.1,2763.0,0.37037109]
["bitfinex-derivatives","ETHF0:USTF0",1724548213707,2.19,2763.1,2763.0,0.00357109]
["bitfinex-derivatives","ETHF0:USTF0",1724548213708,2.55174,2763.1,2763.0,0.00357109]
["bitfinex-derivatives","ETHF0:USTF0",1724548214411,3.45609,2763.1,2763.0,0.00357109]
["bitfinex-derivatives","ETHF0:USTF0",1724548214615,1.26617,2762.9,2762.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548214808,4.47397,2762.9,2762.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548215006,8.09317,2762.9,2762.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548215635,8.09317,2762.9,2762.8,0.00884427]
["bitfinex-derivatives","ETHF0:USTF0",1724548216409,0.36183,2762.4,2762.0,0.94922126]
["bitfinex-derivatives","ETHF0:USTF0",1724548216605,0.36183,2762.4,2761.7,4.40287732]
["bitfinex-derivatives","ETHF0:USTF0",1724548216606,2.19,2762.1,2761.8,0.94922126]
["bitfinex-derivatives","ETHF0:USTF0",1724548216807,2.19,2762.1,2761.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724548217309,2.55187,2762.1,2761.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724548217508,2.55187,2762.1,2761.8,0.37391356]
["bitfinex-derivatives","ETHF0:USTF0",1724548218103,2.19,2762.1,2761.8,0.37391356]
["bitfinex-derivatives","ETHF0:USTF0",1724548222911,2.19,2762.1,2761.8,3.99471356]
["bitfinex-derivatives","ETHF0:USTF0",1724548223660,2.19,2762.1,2761.8,0.37391356]
["bitfinex-derivatives","ETHF0:USTF0",1724548224704,2.55187,2762.1,2761.8,0.37391356]
["bitfinex-derivatives","ETHF0:USTF0",1724548225114,0.735,2762.0,2761.8,0.37391356]
["bitfinex-derivatives","ETHF0:USTF0",1724548225411,0.73911148,2762.0,2761.8,0.37391356]
["bitfinex-derivatives","ETHF0:USTF0",1724548225614,0.73911148,2762.0,2761.8,0.00401356]
["bitfinex-derivatives","ETHF0:USTF0",1724548225810,0.36189,2761.9,2761.8,0.00401356]
["bitfinex-derivatives","ETHF0:USTF0",1724548226205,3.6208,2761.9,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724548226406,2.19,2761.5,2761.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724548226615,2.55195,2761.5,2761.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724548227223,2.55199,2761.2,2761.1,0.00467694]
["bitfinex-derivatives","ETHF0:USTF0",1724548227615,15.94562735,2761.2,2760.3,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724548227925,0.36205,2760.7,2760.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724548228118,2.19,2760.4,2760.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724548228719,2.19,2760.4,2760.3,0.35417133]
["bitfinex-derivatives","ETHF0:USTF0",1724548229718,0.3514,2760.7,2760.3,0.35417133]
["bitfinex-derivatives","ETHF0:USTF0",1724548229922,2.19,2760.7,2760.3,0.35417133]
["bitfinex-derivatives","ETHF0:USTF0",1724548230118,0.00542908,2760.8,2760.4,4.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724548230358,0.00542908,2760.8,2760.4,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1724548230519,0.00542908,2760.8,2760.4,4.73388]
["bitfinex-derivatives","ETHF0:USTF0",1724548231821,0.00542908,2760.8,2760.5,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724548232318,0.00542908,2760.8,2760.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724548232827,0.00542908,2760.8,2760.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724548233125,0.00542908,2760.8,2760.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724548233608,0.00542908,2760.8,2760.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724548233723,0.00542908,2760.8,2760.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724548234121,0.00542908,2760.8,2760.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724548234321,0.00542908,2760.8,2760.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724548234729,0.00542908,2760.8,2760.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724548234923,0.00542908,2760.8,2760.5,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724548235424,0.00542908,2760.8,2760.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724548235926,0.00542908,2760.8,2760.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724548236128,0.00542908,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548236129,0.00542908,2760.8,2760.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724548236529,0.00542908,2760.8,2760.7,3.98445]
["bitfinex-derivatives","ETHF0:USTF0",1724548236725,2.19,2761.4,2760.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724548236917,2.19,2761.4,2761.0,3.56981]
["bitfinex-derivatives","ETHF0:USTF0",1724548237143,3.5823,2761.8,2761.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724548237144,2.19,2761.7,2761.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724548237332,2.19,2761.7,2761.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724548237627,2.19542908,2761.7,2761.1,1.10402908]
["bitfinex-derivatives","ETHF0:USTF0",1724548237931,0.00542908,2761.7,2761.6,3.56973]
["bitfinex-derivatives","ETHF0:USTF0",1724548238335,0.00542908,2761.7,2761.6,12.19053]
["bitfinex-derivatives","ETHF0:USTF0",1724548238930,0.00542908,2761.7,2761.6,11.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724548239235,0.00542908,2761.7,2761.6,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724548239733,0.36194,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548240836,0.36196,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548241141,0.36195,2761.6,2761.3,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724548241429,0.36195,2761.6,2761.1,1.46601908]
["bitfinex-derivatives","ETHF0:USTF0",1724548241827,0.36195,2761.6,2761.1,1.10402908]
["bitfinex-derivatives","ETHF0:USTF0",1724548241828,0.36193,2761.6,2761.1,1.10402908]
["bitfinex-derivatives","ETHF0:USTF0",1724548242642,0.36195,2761.5,2761.1,1.10402908]
["bitfinex-derivatives","ETHF0:USTF0",1724548247245,0.74844,2761.6,2761.1,1.46602908]
["bitfinex-derivatives","ETHF0:USTF0",1724548248238,0.74844,2761.6,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724548248436,0.74844,2761.6,2761.1,1.46601908]
["bitfinex-derivatives","ETHF0:USTF0",1724548252346,0.3865,2761.6,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724548252543,0.74843,2761.6,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724548252747,2.19542908,2761.7,2761.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724548253553,0.00542908,2761.7,2761.6,3.56973]
["bitfinex-derivatives","ETHF0:USTF0",1724548254044,0.00542908,2761.7,2761.6,12.19053]
["bitfinex-derivatives","ETHF0:USTF0",1724548258657,0.00411148,2762.0,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724548259152,0.00411148,2762.0,2761.9,3.98269]
["bitfinex-derivatives","ETHF0:USTF0",1724548259544,0.00411148,2762.0,2761.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724548261454,2.55599148,2762.0,2761.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724548261755,5.81491148,2762.0,2761.4,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724548261981,5.81491148,2762.0,2761.0,4.15702126]
["bitfinex-derivatives","ETHF0:USTF0",1724548261982,2.19,2761.7,2761.1,0.38112908]
["bitfinex-derivatives","ETHF0:USTF0",1724548262202,0.36199,2761.2,2761.1,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548263247,0.36198,2761.3,2761.1,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548263451,2.19,2761.4,2761.1,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548263452,2.55197,2761.4,2761.1,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548263654,2.19,2761.4,2761.1,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548263964,2.19,2761.4,2761.1,3.21322908]
["bitfinex-derivatives","ETHF0:USTF0",1724548264160,2.19,2761.4,2761.1,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548265165,2.19,2761.7,2761.1,3.57521908]
["bitfinex-derivatives","ETHF0:USTF0",1724548265464,2.19,2761.7,2761.1,3.21322908]
["bitfinex-derivatives","ETHF0:USTF0",1724548265465,2.55192,2761.7,2761.1,3.21322908]
["bitfinex-derivatives","ETHF0:USTF0",1724548265664,2.55192,2761.7,2761.1,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548266557,2.55192,2761.7,2761.1,0.37932908]
["bitfinex-derivatives","ETHF0:USTF0",1724548266749,0.36193,2761.6,2761.1,0.37932908]
["bitfinex-derivatives","ETHF0:USTF0",1724548266951,2.19,2761.4,2761.1,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548267153,0.71588,2761.3,2761.1,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548267348,1.0675,2761.3,2761.1,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548268354,0.36199,2761.2,2761.1,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548270360,3.98359,2761.2,2761.1,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548270760,9.88856,2761.2,2761.1,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548271466,3.6216,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548271683,1.0675,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548271684,2.19,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548275066,2.19,2760.9,2760.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548275268,5.8124,2760.9,2760.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548275564,0.36205,2760.7,2760.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548275958,5.06885,2760.7,2760.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548276158,22.14288654,2760.7,2759.8,0.94922126]
["bitfinex-derivatives","ETHF0:USTF0",1724548276371,2.19,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548276572,0.3508,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548277269,0.3508,2759.8,2759.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724548277270,6.831,2759.7,2759.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724548277463,2.19,2759.3,2759.0,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1724548278116,2.19,2759.3,2759.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724548278267,2.19,2759.3,2759.0,0.36849542]
["bitfinex-derivatives","ETHF0:USTF0",1724548280664,2.19,2759.3,2759.0,3.57629542]
["bitfinex-derivatives","ETHF0:USTF0",1724548282164,2.19,2759.3,2759.0,3.21159542]
["bitfinex-derivatives","ETHF0:USTF0",1724548282364,0.74176,2759.2,2759.0,0.00379542]
["bitfinex-derivatives","ETHF0:USTF0",1724548282567,1.12316,2759.2,2759.0,0.00379542]
["bitfinex-derivatives","ETHF0:USTF0",1724548282770,4.3849,2759.2,2759.0,0.00379542]
["bitfinex-derivatives","ETHF0:USTF0",1724548283271,4.74715,2759.2,2759.0,0.00379542]
["bitfinex-derivatives","ETHF0:USTF0",1724548283860,4.3849,2759.2,2759.0,0.00379542]
["bitfinex-derivatives","ETHF0:USTF0",1724548284061,0.3795,2759.2,2759.0,0.00379542]
["bitfinex-derivatives","ETHF0:USTF0",1724548284776,2.19,2759.3,2759.0,0.00379542]
["bitfinex-derivatives","ETHF0:USTF0",1724548286774,2.19,2759.3,2759.0,0.36719542]
["bitfinex-derivatives","ETHF0:USTF0",1724548286976,2.19,2759.3,2759.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724548287578,0.3515,2759.5,2759.2,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724548287579,2.19,2759.5,2759.2,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724548287764,2.19,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548290589,2.19,2759.5,2759.1,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1724548290590,2.19,2759.5,2759.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724548290768,2.19,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548291168,2.55221,2759.5,2759.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724548291368,2.55221,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548291592,2.19,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548292080,2.19,2759.5,2759.3,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724548292678,2.5522,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548292878,2.5522,2759.6,2759.1,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1724548292879,0.36223,2759.4,2759.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724548293084,2.19,2759.3,2759.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724548294285,2.55224,2759.3,2759.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724548296179,0.36225,2759.2,2759.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724548296486,0.36226,2759.1,2759.0,0.00379542]
["bitfinex-derivatives","ETHF0:USTF0",1724548296670,4.89192,2759.1,2759.0,0.00379542]
["bitfinex-derivatives","ETHF0:USTF0",1724548296878,9.89192,2759.1,2759.0,0.00379542]
["bitfinex-derivatives","ETHF0:USTF0",1724548297208,0.90569,2759.0,2758.4,2.88538655]
["bitfinex-derivatives","ETHF0:USTF0",1724548297378,2.19,2758.5,2758.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724548298188,2.19,2758.5,2758.4,0.38035231]
["bitfinex-derivatives","ETHF0:USTF0",1724548301175,2.19,2758.5,2758.4,0.00395231]
["bitfinex-derivatives","ETHF0:USTF0",1724548304175,2.19,2758.8,2758.4,0.00395231]
["bitfinex-derivatives","ETHF0:USTF0",1724548304378,2.19,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548304786,2.19,2758.8,2758.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724548305887,2.19,2758.8,2758.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1724548306584,2.19,2758.8,2758.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724548308884,2.19,2759.2,2758.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724548309084,2.19,2759.2,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724548309587,2.19,2759.2,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724548309789,2.19,2759.2,2758.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724548309991,2.19,2759.2,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724548310284,2.55225,2759.2,2758.7,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1724548310921,2.19,2759.2,2758.7,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1724548311159,2.55225,2759.2,2758.7,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1724548312080,2.19,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548312284,2.19,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548312693,2.19,2759.5,2759.1,3.57006]
["bitfinex-derivatives","ETHF0:USTF0",1724548312882,2.19,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548313294,6.17621,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548313800,5.814,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548315287,5.814,2759.5,2759.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724548315489,2.19,2759.5,2759.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724548316095,2.55221,2759.5,2759.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724548316800,2.19,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548316995,1.1002,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548316996,2.19,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548317201,2.55225,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548317403,3.68455,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548318695,0.36228,2759.0,2758.8,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724548318902,2.19,2758.9,2758.8,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724548319700,6.17709,2758.9,2758.8,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724548320998,5.8148,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548321193,0.36231,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548321392,0.36231,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548321594,9.33998823,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548321800,12.96478823,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548324194,14.79247823,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548324399,15.15478823,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548324599,15.50558823,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548326511,15.50558823,2758.7,2758.4,0.00395231]
["bitfinex-derivatives","ETHF0:USTF0",1724548326702,11.88078823,2758.7,2758.4,0.00395231]
["bitfinex-derivatives","ETHF0:USTF0",1724548326998,11.51847823,2758.7,2758.4,0.00395231]
["bitfinex-derivatives","ETHF0:USTF0",1724548327213,11.88078823,2758.7,2758.4,0.00395231]
["bitfinex-derivatives","ETHF0:USTF0",1724548328401,11.51847823,2758.7,2758.4,0.00395231]
["bitfinex-derivatives","ETHF0:USTF0",1724548328602,2.19,2758.7,2758.4,0.36630231]
["bitfinex-derivatives","ETHF0:USTF0",1724548328812,2.19,2758.7,2758.4,0.37165231]
["bitfinex-derivatives","ETHF0:USTF0",1724548329111,2.19,2758.7,2758.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724548329412,2.19,2758.7,2758.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724548329907,0.18335834,2759.0,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724548329908,2.19,2759.0,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724548330259,2.19,2759.0,2758.6,3.92942]
["bitfinex-derivatives","ETHF0:USTF0",1724548330416,2.19,2759.0,2758.6,4.87864126]
["bitfinex-derivatives","ETHF0:USTF0",1724548331100,2.19,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548331305,7.6576,2759.6,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724548331306,2.19,2759.3,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724548331507,2.19,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548332809,0.3582,2759.9,2759.2,3.57005]
["bitfinex-derivatives","ETHF0:USTF0",1724548333114,0.1872412,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548333115,2.19542908,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548333373,2.19542908,2760.0,2759.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1724548333820,2.19542908,2760.0,2759.7,3.98538]
["bitfinex-derivatives","ETHF0:USTF0",1724548335408,0.00542908,2760.0,2759.7,8.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724548335666,0.00542908,2760.0,2759.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1724548335667,0.00542908,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548336462,0.00938173,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548336820,0.00938173,2760.0,2759.9,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724548337720,0.00938173,2760.0,2759.9,12.19316]
["bitfinex-derivatives","ETHF0:USTF0",1724548337920,2.19,2760.7,2759.9,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1724548338115,2.19,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548338116,0.36206,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548338321,0.36206,2760.6,2760.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724548338515,0.36206,2760.6,2760.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724548338820,2.55206,2760.7,2760.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724548339014,2.55550078,2760.7,2760.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724548339209,2.19344078,2760.7,2760.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724548339414,2.19344078,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548339415,0.00344078,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548339734,0.00344078,2760.7,2760.6,3.21047815]
["bitfinex-derivatives","ETHF0:USTF0",1724548340225,0.00344078,2760.7,2760.6,6.83287815]
["bitfinex-derivatives","ETHF0:USTF0",1724548341320,0.00344078,2760.7,2760.6,7.19493815]
["bitfinex-derivatives","ETHF0:USTF0",1724548341717,0.00542908,2760.8,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724548342017,2.55197,2761.3,2760.7,8.98444]
["bitfinex-derivatives","ETHF0:USTF0",1724548342216,2.55197,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548342423,2.19,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548342815,2.19276757,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548343265,0.00276757,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548343423,0.00276757,2761.3,2761.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724548343925,0.00276757,2761.3,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724548344124,0.00276757,2761.3,2761.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724548344714,0.00276757,2761.3,2761.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724548345020,2.19,2761.2,2761.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724548345326,2.55199,2761.2,2761.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724548346240,0.36202,2761.0,2760.7,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1724548346452,0.36203,2760.9,2760.7,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1724548347212,2.19,2760.9,2760.7,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1724548347431,2.19,2760.9,2760.6,0.00267815]
["bitfinex-derivatives","ETHF0:USTF0",1724548347432,0.36205,2760.7,2760.6,0.00267815]
["bitfinex-derivatives","ETHF0:USTF0",1724548348428,3.6224,2760.7,2760.2,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548348743,0.3621,2760.3,2760.2,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548349563,0.3621,2760.3,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548349721,3.9853,2760.3,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548350722,0.3621,2760.3,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548351533,3.9853,2760.3,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548352627,3.6232,2760.3,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548352837,2.19,2760.4,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548353327,2.55209,2760.4,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548353824,2.19,2760.4,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548354432,2.19,2760.4,2760.2,3.21774146]
["bitfinex-derivatives","ETHF0:USTF0",1724548355030,2.19,2760.4,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548355031,2.55209,2760.4,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548356132,2.19,2760.4,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548357233,2.55209,2760.4,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548357930,0.3621,2760.3,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548360830,2.19,2760.4,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548361436,2.55209,2760.4,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548362250,2.19,2760.4,2760.2,0.37205146]
["bitfinex-derivatives","ETHF0:USTF0",1724548362536,2.19,2760.4,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548362735,0.3621,2760.3,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548366030,2.5521,2760.4,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548366233,2.19,2760.4,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548366834,2.55209,2760.4,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548367038,2.19,2760.4,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548367536,2.55209,2760.4,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548368880,2.19,2760.4,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548369728,2.55209,2760.4,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548370128,2.19,2760.4,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548370738,2.19,2760.6,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548370929,0.36208,2760.5,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548371132,0.3621,2760.3,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548372537,2.5521,2760.3,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548374952,2.19,2760.3,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548377243,0.36207,2760.6,2760.2,0.37205146]
["bitfinex-derivatives","ETHF0:USTF0",1724548377454,0.36207,2760.6,2760.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724548377747,5.3978,2760.7,2760.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724548378445,0.36206,2760.6,2760.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724548380948,5.3978,2760.7,2760.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724548381148,0.36207,2760.6,2760.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724548381355,0.36208,2760.5,2760.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724548382251,0.3695,2760.8,2760.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724548382548,0.36206,2760.7,2760.3,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1724548382748,0.36206,2760.7,2760.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724548383949,4.48293,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548383950,3.2078,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548384140,0.00276757,2761.3,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724548384339,0.00276757,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548384340,0.00276757,2761.3,2761.1,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1724548384558,0.00276757,2761.3,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724548384751,0.00276757,2761.3,2761.2,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1724548384944,0.00276757,2761.3,2761.2,9.56263057]
["bitfinex-derivatives","ETHF0:USTF0",1724548385145,0.00276757,2761.3,2761.2,4.56263057]
["bitfinex-derivatives","ETHF0:USTF0",1724548385348,0.00276757,2761.3,2761.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724548385649,0.00276757,2761.3,2761.2,8.98359]
["bitfinex-derivatives","ETHF0:USTF0",1724548385952,0.00276757,2761.3,2761.2,8.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724548386268,0.00276757,2761.3,2761.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724548386554,0.00276757,2761.3,2761.2,8.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724548387651,0.00276757,2761.3,2761.2,11.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724548389254,0.00276757,2761.3,2761.2,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724548389616,0.00276757,2761.3,2761.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724548389748,0.00276757,2761.3,2761.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724548399153,2.93939,2762.0,2761.2,8.9946]
["bitfinex-derivatives","ETHF0:USTF0",1724548399358,2.55189,2762.0,2761.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724548399582,0.74699,2761.9,2761.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724548400051,0.36191,2761.8,2761.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724548400358,0.36627473,2761.8,2761.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724548403551,0.00436473,2761.8,2761.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724548403861,0.36627473,2761.8,2761.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724548404954,0.00436473,2761.8,2761.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724548405263,0.36627473,2761.8,2761.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724548405682,0.00436473,2761.8,2761.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724548406760,0.00436473,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548406761,0.36193,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548406962,0.36193,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548407958,0.7403,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548408159,1.10223,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548409666,0.36193,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548410067,0.36195,2761.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548410457,0.91,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548412257,1.27196,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548412454,0.91,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548413068,1.27196,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548414164,0.91,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548416163,1.27196,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548416467,0.91,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548416668,0.91,2761.4,2761.3,3.56977]
["bitfinex-derivatives","ETHF0:USTF0",1724548417170,0.91,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548418781,1.27196,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548419275,0.91,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548420068,1.27196,2761.4,2761.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724548420475,1.27196,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548420770,0.91,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548421674,1.27196,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548422971,0.91,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548425214,0.91,2761.4,2761.3,3.56977]
["bitfinex-derivatives","ETHF0:USTF0",1724548426667,0.91,2761.4,2761.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724548426977,0.91,2761.4,2761.3,3.56977]
["bitfinex-derivatives","ETHF0:USTF0",1724548429170,0.91,2761.4,2761.3,4.51080057]
["bitfinex-derivatives","ETHF0:USTF0",1724548430169,0.91,2761.4,2761.3,6.32144936]
["bitfinex-derivatives","ETHF0:USTF0",1724548431876,0.91,2761.4,2761.3,5.38041879]
["bitfinex-derivatives","ETHF0:USTF0",1724548434178,0.91,2761.4,2761.3,10.52180486]
["bitfinex-derivatives","ETHF0:USTF0",1724548436167,0.91,2761.4,2761.3,10.5218887]
["bitfinex-derivatives","ETHF0:USTF0",1724548437382,0.91,2761.4,2761.3,5.01847585]
["bitfinex-derivatives","ETHF0:USTF0",1724548437874,0.91,2761.4,2761.3,6.44309237]
["bitfinex-derivatives","ETHF0:USTF0",1724548438074,0.91,2761.4,2761.3,5.01847585]
["bitfinex-derivatives","ETHF0:USTF0",1724548438276,0.91,2761.4,2761.3,5.38044585]
["bitfinex-derivatives","ETHF0:USTF0",1724548438570,0.91,2761.4,2761.3,5.01847585]
["bitfinex-derivatives","ETHF0:USTF0",1724548439973,1.27196,2761.4,2761.3,5.01847585]
["bitfinex-derivatives","ETHF0:USTF0",1724548440170,1.27196,2761.4,2761.2,2.17811652]
["bitfinex-derivatives","ETHF0:USTF0",1724548440374,1.27196,2761.4,2761.3,0.94995226]
["bitfinex-derivatives","ETHF0:USTF0",1724548441377,1.27196,2761.4,2761.1,0.94995226]
["bitfinex-derivatives","ETHF0:USTF0",1724548441378,0.36199,2761.2,2761.1,0.94995226]
["bitfinex-derivatives","ETHF0:USTF0",1724548441582,0.36199,2761.2,2761.0,3.93360307]
["bitfinex-derivatives","ETHF0:USTF0",1724548441583,0.362,2761.1,2761.0,0.94995226]
["bitfinex-derivatives","ETHF0:USTF0",1724548441781,0.36201,2761.0,2760.9,0.94995226]
["bitfinex-derivatives","ETHF0:USTF0",1724548441984,1.27201,2761.0,2760.9,2.76088369]
["bitfinex-derivatives","ETHF0:USTF0",1724548442478,1.27201,2761.0,2760.9,0.94995226]
["bitfinex-derivatives","ETHF0:USTF0",1724548443090,1.27201,2761.0,2760.9,2.76084921]
["bitfinex-derivatives","ETHF0:USTF0",1724548443277,1.27201,2761.0,2760.9,0.94995226]
["bitfinex-derivatives","ETHF0:USTF0",1724548444483,0.36202,2760.9,2760.8,0.94995226]
["bitfinex-derivatives","ETHF0:USTF0",1724548444780,0.36204,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548444981,2.36834,2760.8,2760.7,0.9495151]
["bitfinex-derivatives","ETHF0:USTF0",1724548445284,0.3621,2760.4,2760.2,0.39394146]
["bitfinex-derivatives","ETHF0:USTF0",1724548445485,0.91,2760.3,2760.2,0.39394146]
["bitfinex-derivatives","ETHF0:USTF0",1724548445983,1.6561,2760.3,2760.2,0.39394146]
["bitfinex-derivatives","ETHF0:USTF0",1724548446173,1.294,2760.3,2760.2,0.39394146]
["bitfinex-derivatives","ETHF0:USTF0",1724548448380,1.294,2760.3,2760.2,1.34345656]
["bitfinex-derivatives","ETHF0:USTF0",1724548448589,0.91,2760.3,2760.2,3.15477338]
["bitfinex-derivatives","ETHF0:USTF0",1724548448886,0.3563,2760.6,2760.2,2.20525828]
["bitfinex-derivatives","ETHF0:USTF0",1724548449087,0.3563,2760.6,2760.3,1.3100042]
["bitfinex-derivatives","ETHF0:USTF0",1724548449282,0.91,2760.4,2760.3,0.9479042]
["bitfinex-derivatives","ETHF0:USTF0",1724548450302,0.91,2760.4,2760.2,1.70395566]
["bitfinex-derivatives","ETHF0:USTF0",1724548451380,0.91,2760.4,2760.2,0.75605146]
["bitfinex-derivatives","ETHF0:USTF0",1724548451582,0.91,2760.4,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724548453139,0.91,2760.4,2760.2,1.70395566]
["bitfinex-derivatives","ETHF0:USTF0",1724548453280,0.91,2760.4,2760.2,0.75605146]
["bitfinex-derivatives","ETHF0:USTF0",1724548453986,0.91,2760.4,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724548455487,0.91,2760.4,2760.2,1.70395566]
["bitfinex-derivatives","ETHF0:USTF0",1724548456892,0.362,2760.9,2760.2,0.39394146]
["bitfinex-derivatives","ETHF0:USTF0",1724548456893,0.91,2760.3,2760.2,0.39394146]
["bitfinex-derivatives","ETHF0:USTF0",1724548458895,0.72872412,2760.3,2760.2,0.39394146]
["bitfinex-derivatives","ETHF0:USTF0",1724548459795,0.36662412,2760.3,2760.2,0.39394146]
["bitfinex-derivatives","ETHF0:USTF0",1724548461289,0.36662412,2760.3,2760.2,0.75606146]
["bitfinex-derivatives","ETHF0:USTF0",1724548462587,0.36662412,2760.3,2760.2,0.39394146]
["bitfinex-derivatives","ETHF0:USTF0",1724548464484,0.72872412,2760.3,2760.2,0.39394146]
["bitfinex-derivatives","ETHF0:USTF0",1724548464703,0.72872412,2760.3,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548465093,0.36662412,2760.3,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548465287,0.36662412,2760.3,2760.2,0.37206146]
["bitfinex-derivatives","ETHF0:USTF0",1724548466986,0.36662412,2760.3,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548467490,0.36662412,2760.3,2760.2,0.37206146]
["bitfinex-derivatives","ETHF0:USTF0",1724548468989,0.36662412,2760.3,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548469193,0.72872412,2760.3,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548470200,5.25719412,2760.3,2760.2,0.00994146]
["bitfinex-derivatives","ETHF0:USTF0",1724548470807,5.25719412,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548470808,4.89509412,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548471094,4.89509412,2760.3,2759.2,4.494795]
["bitfinex-derivatives","ETHF0:USTF0",1724548471095,1.81546,2759.7,2759.0,6.66469075]
["bitfinex-derivatives","ETHF0:USTF0",1724548471297,0.91,2759.2,2759.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1724548471490,0.91,2759.2,2759.0,4.28227]
["bitfinex-derivatives","ETHF0:USTF0",1724548471899,0.91331363,2759.2,2759.0,4.28549466]
["bitfinex-derivatives","ETHF0:USTF0",1724548472813,0.91331363,2759.2,2759.0,3.92322466]
["bitfinex-derivatives","ETHF0:USTF0",1724548473393,0.91331363,2759.2,2759.0,4.28549466]
["bitfinex-derivatives","ETHF0:USTF0",1724548476788,0.91331363,2759.2,2759.0,1.07769466]
["bitfinex-derivatives","ETHF0:USTF0",1724548476994,0.91331363,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548477792,0.91331363,2759.2,2759.0,1.07769466]
["bitfinex-derivatives","ETHF0:USTF0",1724548478299,0.91331363,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548481997,0.36226,2759.1,2759.0,0.00322466]
["bitfinex-derivatives","ETHF0:USTF0",1724548482199,0.73286,2759.1,2759.0,0.00322466]
["bitfinex-derivatives","ETHF0:USTF0",1724548482496,4.35766,2759.1,2759.0,0.00322466]
["bitfinex-derivatives","ETHF0:USTF0",1724548483292,3.9954,2759.1,2759.0,0.00322466]
["bitfinex-derivatives","ETHF0:USTF0",1724548484903,4.35766,2759.1,2759.0,0.00322466]
["bitfinex-derivatives","ETHF0:USTF0",1724548486199,3.9954,2759.1,2759.0,0.00322466]
["bitfinex-derivatives","ETHF0:USTF0",1724548486599,0.3706,2759.1,2759.0,0.00322466]
["bitfinex-derivatives","ETHF0:USTF0",1724548486901,3.9954,2759.1,2759.0,0.00322466]
["bitfinex-derivatives","ETHF0:USTF0",1724548487301,4.35766,2759.1,2759.0,0.00322466]
["bitfinex-derivatives","ETHF0:USTF0",1724548488311,4.35766,2759.1,2759.0,3.21102466]
["bitfinex-derivatives","ETHF0:USTF0",1724548488602,3.9954,2759.1,2759.0,3.21102466]
["bitfinex-derivatives","ETHF0:USTF0",1724548488799,4.35766,2759.1,2759.0,3.21102466]
["bitfinex-derivatives","ETHF0:USTF0",1724548490409,0.73286,2759.1,2759.0,3.21102466]
["bitfinex-derivatives","ETHF0:USTF0",1724548491101,1.46186,2759.1,2759.0,3.21102466]
["bitfinex-derivatives","ETHF0:USTF0",1724548493004,1.46186,2759.1,2759.0,0.00322466]
["bitfinex-derivatives","ETHF0:USTF0",1724548496501,0.73286,2759.1,2759.0,0.00322466]
["bitfinex-derivatives","ETHF0:USTF0",1724548503523,4.35766,2759.1,2759.0,0.00322466]
["bitfinex-derivatives","ETHF0:USTF0",1724548504010,5.26332,2759.1,2759.0,0.00322466]
["bitfinex-derivatives","ETHF0:USTF0",1724548504402,5.26332,2759.1,2758.8,3.21322908]
["bitfinex-derivatives","ETHF0:USTF0",1724548504403,0.36229,2758.9,2758.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548504611,1.27229,2758.9,2758.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548504912,4.89709,2758.9,2758.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548505508,4.89709,2758.9,2758.8,0.00966314]
["bitfinex-derivatives","ETHF0:USTF0",1724548515327,0.36231,2758.7,2758.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724548515510,1.27231,2758.7,2758.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724548515817,4.89711,2758.7,2758.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724548516323,4.89711,2758.7,2758.6,0.36874655]
["bitfinex-derivatives","ETHF0:USTF0",1724548517519,1.27231,2758.7,2758.6,0.36874655]
["bitfinex-derivatives","ETHF0:USTF0",1724548517720,4.89711,2758.7,2758.6,0.36874655]
["bitfinex-derivatives","ETHF0:USTF0",1724548518618,1.27231,2758.7,2758.6,0.36874655]
["bitfinex-derivatives","ETHF0:USTF0",1724548518988,4.89711,2758.7,2758.6,0.36874655]
["bitfinex-derivatives","ETHF0:USTF0",1724548519160,1.27231,2758.7,2758.6,0.36874655]
["bitfinex-derivatives","ETHF0:USTF0",1724548519400,4.89711,2758.7,2758.6,0.36874655]
["bitfinex-derivatives","ETHF0:USTF0",1724548519593,4.89711,2758.7,2758.6,0.00314655]
["bitfinex-derivatives","ETHF0:USTF0",1724548519726,5.26711,2758.7,2758.6,0.00314655]
["bitfinex-derivatives","ETHF0:USTF0",1724548524023,4.89711,2758.7,2758.6,0.00314655]
["bitfinex-derivatives","ETHF0:USTF0",1724548533538,0.36234,2758.5,2758.4,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548533731,0.91,2758.5,2758.4,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548534532,0.91,2758.5,2758.4,0.00898639]
["bitfinex-derivatives","ETHF0:USTF0",1724548537541,0.91,2758.5,2758.4,0.95689059]
["bitfinex-derivatives","ETHF0:USTF0",1724548537735,0.91,2758.5,2758.4,3.13176293]
["bitfinex-derivatives","ETHF0:USTF0",1724548537936,0.91,2758.5,2758.4,3.60847525]
["bitfinex-derivatives","ETHF0:USTF0",1724548538740,0.91,2758.5,2758.4,2.18385873]
["bitfinex-derivatives","ETHF0:USTF0",1724548539138,0.36981363,2759.2,2758.4,11.87172525]
["bitfinex-derivatives","ETHF0:USTF0",1724548539139,0.00331363,2759.2,2758.4,11.87172525]
["bitfinex-derivatives","ETHF0:USTF0",1724548539340,0.00331363,2759.2,2759.1,3.57006]
["bitfinex-derivatives","ETHF0:USTF0",1724548539549,0.00542908,2759.4,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724548539842,7.47583121,2760.2,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724548540133,3.90591121,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548540528,3.90899202,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548540738,3.90899202,2760.2,2759.8,0.95426545]
["bitfinex-derivatives","ETHF0:USTF0",1724548540931,0.91,2759.9,2759.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548541142,1.27216,2759.9,2759.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548542044,0.36217,2759.8,2759.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724548542541,0.3622,2759.6,2759.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724548542734,0.3622,2759.6,2759.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724548542929,0.36219,2759.7,2759.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724548543125,0.91,2759.5,2759.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724548543741,1.27221,2759.5,2759.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724548543941,1.27221,2759.5,2759.2,3.21322908]
["bitfinex-derivatives","ETHF0:USTF0",1724548543942,0.36223,2759.4,2759.2,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548544139,0.91,2759.3,2759.2,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548546637,0.91,2759.3,2759.2,3.62942908]
["bitfinex-derivatives","ETHF0:USTF0",1724548547431,0.91,2759.3,2759.2,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548547847,3.5937,2759.8,2759.2,3.62942908]
["bitfinex-derivatives","ETHF0:USTF0",1724548548038,0.91,2759.3,2759.2,1.31650545]
["bitfinex-derivatives","ETHF0:USTF0",1724548548336,0.91,2759.3,2759.2,4.52430545]
["bitfinex-derivatives","ETHF0:USTF0",1724548548543,0.91,2759.3,2759.2,8.14830545]
["bitfinex-derivatives","ETHF0:USTF0",1724548549141,0.91,2759.3,2759.2,13.14830545]
["bitfinex-derivatives","ETHF0:USTF0",1724548549436,3.2078,2760.1,2759.2,13.14830545]
["bitfinex-derivatives","ETHF0:USTF0",1724548549437,3.5624,2760.1,2759.2,13.64902558]
["bitfinex-derivatives","ETHF0:USTF0",1724548549640,3.92454,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548549838,0.36214,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548550465,3.92454,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548551137,0.91,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548551647,0.91,2759.7,2759.6,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724548551837,4.27599202,2760.2,2759.6,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724548551838,0.91,2759.8,2759.6,11.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724548552033,3.90899202,2760.2,2759.6,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724548552240,3.90899202,2760.2,2760.1,3.56993]
["bitfinex-derivatives","ETHF0:USTF0",1724548552635,3.90899202,2760.2,2760.1,7.19313]
["bitfinex-derivatives","ETHF0:USTF0",1724548552842,3.90899202,2760.2,2760.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724548554040,3.90899202,2760.2,2760.1,7.19313]
["bitfinex-derivatives","ETHF0:USTF0",1724548554041,0.00308081,2760.2,2760.1,7.19313]
["bitfinex-derivatives","ETHF0:USTF0",1724548554244,0.00308081,2760.2,2760.1,12.19313]
["bitfinex-derivatives","ETHF0:USTF0",1724548554846,0.00308081,2760.2,2760.1,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1724548555641,0.00308081,2760.2,2760.1,12.19313]
["bitfinex-derivatives","ETHF0:USTF0",1724548560450,0.00308081,2760.2,2760.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724548561356,2.55520081,2760.2,2759.8,4.67376]
["bitfinex-derivatives","ETHF0:USTF0",1724548561533,2.19308081,2760.2,2759.8,4.67376]
["bitfinex-derivatives","ETHF0:USTF0",1724548561737,2.19308081,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548564249,0.36214,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548564755,0.3496,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548565252,0.3496,2760.0,2759.8,3.56997]
["bitfinex-derivatives","ETHF0:USTF0",1724548565444,0.3496,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548567137,0.3496,2760.0,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724548567938,0.3496,2760.0,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724548568339,0.3496,2760.0,2759.7,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724548569651,0.3496,2760.0,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724548569855,0.3496,2760.0,2759.7,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724548570446,0.3496,2760.0,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724548573053,2.19308081,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548573241,2.55718081,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548573445,2.55718081,2760.2,2759.9,3.56995]
["bitfinex-derivatives","ETHF0:USTF0",1724548574552,0.91,2760.0,2759.9,3.56995]
["bitfinex-derivatives","ETHF0:USTF0",1724548575945,0.91,2760.1,2759.9,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724548576154,0.91,2760.1,2760.0,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1724548576373,0.91,2760.1,2760.0,5.04874]
["bitfinex-derivatives","ETHF0:USTF0",1724548579755,0.91308081,2760.2,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724548580050,0.91,2760.5,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724548580263,0.91,2760.5,2760.4,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1724548580452,0.91,2760.5,2760.4,7.19229]
["bitfinex-derivatives","ETHF0:USTF0",1724548580991,0.91,2760.5,2760.4,7.19578684]
["bitfinex-derivatives","ETHF0:USTF0",1724548580992,0.00463339,2760.5,2760.4,7.19578684]
["bitfinex-derivatives","ETHF0:USTF0",1724548581153,0.00463339,2760.5,2760.4,12.19578684]
["bitfinex-derivatives","ETHF0:USTF0",1724548581663,0.00463339,2760.5,2760.4,7.19578684]
["bitfinex-derivatives","ETHF0:USTF0",1724548582443,0.00463339,2760.5,2760.4,12.19578684]
["bitfinex-derivatives","ETHF0:USTF0",1724548583159,0.00463339,2760.5,2760.4,12.57068684]
["bitfinex-derivatives","ETHF0:USTF0",1724548583555,0.00463339,2760.5,2760.4,0.00349684]
["bitfinex-derivatives","ETHF0:USTF0",1724548583858,0.00463339,2760.5,2760.4,3.21129684]
["bitfinex-derivatives","ETHF0:USTF0",1724548584357,0.36671339,2760.5,2760.4,3.21129684]
["bitfinex-derivatives","ETHF0:USTF0",1724548584547,0.00463339,2760.5,2760.4,3.21129684]
["bitfinex-derivatives","ETHF0:USTF0",1724548584753,0.36671339,2760.5,2760.4,0.00349684]
["bitfinex-derivatives","ETHF0:USTF0",1724548585659,0.36671339,2760.5,2760.4,3.21129684]
["bitfinex-derivatives","ETHF0:USTF0",1724548586359,0.00463339,2760.5,2760.4,3.21129684]
["bitfinex-derivatives","ETHF0:USTF0",1724548586661,4.89431339,2760.5,2760.4,0.00349684]
["bitfinex-derivatives","ETHF0:USTF0",1724548586857,0.36213,2760.1,2759.8,0.94646739]
["bitfinex-derivatives","ETHF0:USTF0",1724548587062,1.6261,2760.0,2759.8,4.15426739]
["bitfinex-derivatives","ETHF0:USTF0",1724548587371,0.3699,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548587948,0.3699,2759.9,2759.8,4.15757154]
["bitfinex-derivatives","ETHF0:USTF0",1724548591562,0.3699,2759.9,2759.8,5.96916858]
["bitfinex-derivatives","ETHF0:USTF0",1724548591950,0.3699,2759.9,2759.8,2.76136858]
["bitfinex-derivatives","ETHF0:USTF0",1724548592149,0.3699,2759.9,2759.8,0.00330415]
["bitfinex-derivatives","ETHF0:USTF0",1724548592550,0.3699,2759.9,2759.8,0.94977154]
["bitfinex-derivatives","ETHF0:USTF0",1724548595566,0.3699,2759.9,2759.8,2.76142476]
["bitfinex-derivatives","ETHF0:USTF0",1724548595774,0.73206,2759.9,2759.8,2.76142476]
["bitfinex-derivatives","ETHF0:USTF0",1724548595965,0.73206,2759.9,2759.8,2.76142302]
["bitfinex-derivatives","ETHF0:USTF0",1724548596162,4.35526,2759.9,2759.8,0.00330415]
["bitfinex-derivatives","ETHF0:USTF0",1724548596766,0.73206,2759.9,2759.8,0.00330415]
["bitfinex-derivatives","ETHF0:USTF0",1724548597035,4.35526,2759.9,2759.8,0.00330415]
["bitfinex-derivatives","ETHF0:USTF0",1724548597262,0.73206,2759.9,2759.8,0.00330415]
["bitfinex-derivatives","ETHF0:USTF0",1724548597764,4.35526,2759.9,2759.8,0.00330415]
["bitfinex-derivatives","ETHF0:USTF0",1724548600405,0.73206,2759.9,2759.8,0.00330415]
["bitfinex-derivatives","ETHF0:USTF0",1724548600566,0.3699,2759.9,2759.8,0.00330415]
["bitfinex-derivatives","ETHF0:USTF0",1724548600756,2.9061,2760.0,2759.8,0.00330415]
["bitfinex-derivatives","ETHF0:USTF0",1724548600757,0.7161,2760.0,2759.8,0.00330415]
["bitfinex-derivatives","ETHF0:USTF0",1724548600957,0.7161,2760.0,2759.9,3.56996]
["bitfinex-derivatives","ETHF0:USTF0",1724548601175,0.7161,2760.0,2759.9,4.51642739]
["bitfinex-derivatives","ETHF0:USTF0",1724548601970,0.7161,2760.0,2759.9,3.56996]
["bitfinex-derivatives","ETHF0:USTF0",1724548602167,0.3513,2760.0,2759.9,3.56996]
["bitfinex-derivatives","ETHF0:USTF0",1724548602374,0.00463339,2760.5,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724548602576,0.3781,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548603763,0.3781,2760.4,2760.2,4.15426739]
["bitfinex-derivatives","ETHF0:USTF0",1724548604000,0.3781,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548604167,0.3781,2760.4,2760.3,0.94646739]
["bitfinex-derivatives","ETHF0:USTF0",1724548604469,0.00463339,2760.5,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724548604774,0.00463339,2760.5,2760.4,3.9703538]
["bitfinex-derivatives","ETHF0:USTF0",1724548604962,0.00463339,2760.5,2760.4,3.97032067]
["bitfinex-derivatives","ETHF0:USTF0",1724548605365,0.00463339,2760.5,2760.4,11.16946611]
["bitfinex-derivatives","ETHF0:USTF0",1724548605870,0.00542908,2760.7,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724548606066,0.00542908,2760.7,2760.6,9.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1724548606373,0.00542908,2760.7,2760.6,19.51980868]
["bitfinex-derivatives","ETHF0:USTF0",1724548606669,0.00542908,2760.7,2760.6,18.00355177]
["bitfinex-derivatives","ETHF0:USTF0",1724548606875,0.01001252,2760.7,2760.6,18.00355177]
["bitfinex-derivatives","ETHF0:USTF0",1724548607266,0.01001252,2760.7,2760.6,14.38133409]
["bitfinex-derivatives","ETHF0:USTF0",1724548608173,0.01001252,2760.7,2760.6,13.51759133]
["bitfinex-derivatives","ETHF0:USTF0",1724548608877,1.11058,2761.3,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724548609172,1.11058,2761.3,2761.0,3.56981]
["bitfinex-derivatives","ETHF0:USTF0",1724548609173,0.7486,2761.3,2761.0,3.56981]
["bitfinex-derivatives","ETHF0:USTF0",1724548609376,0.7486,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548609567,0.7486,2761.3,2761.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724548609765,0.36195,2761.5,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724548610069,0.36195,2761.5,2761.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724548610070,0.36505571,2761.5,2761.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724548610264,0.38020571,2761.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548613581,0.00310571,2761.5,2761.3,7.19137]
["bitfinex-derivatives","ETHF0:USTF0",1724548613882,0.00310571,2761.5,2761.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724548614071,0.00310571,2761.5,2761.4,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1724548614274,0.00310571,2761.5,2761.4,4.34236]
["bitfinex-derivatives","ETHF0:USTF0",1724548614473,0.36183,2762.4,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724548614669,3.9279,2762.6,2762.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724548614874,9.13221987,2762.5,2762.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724548615074,0.36183,2762.4,2762.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724548615474,0.3659805,2762.4,2762.0,3.94192255]
["bitfinex-derivatives","ETHF0:USTF0",1724548616576,0.36184,2762.3,2762.0,3.94192255]
["bitfinex-derivatives","ETHF0:USTF0",1724548616771,0.0041505,2762.4,2762.0,3.94192255]
["bitfinex-derivatives","ETHF0:USTF0",1724548617088,0.0041505,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548617474,0.0041505,2762.4,2762.3,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724548617678,0.0041505,2762.4,2762.3,7.18964]
["bitfinex-derivatives","ETHF0:USTF0",1724548618578,0.0041505,2762.4,2762.3,12.18964]
["bitfinex-derivatives","ETHF0:USTF0",1724548619590,0.0041505,2762.4,2762.3,7.18964]
["bitfinex-derivatives","ETHF0:USTF0",1724548619884,0.0041505,2762.4,2762.3,12.18964]
["bitfinex-derivatives","ETHF0:USTF0",1724548620482,0.0041505,2762.4,2762.0,0.00442255]
["bitfinex-derivatives","ETHF0:USTF0",1724548620683,0.36185,2762.3,2762.0,0.00442255]
["bitfinex-derivatives","ETHF0:USTF0",1724548620884,0.7434,2762.2,2762.0,0.00442255]
["bitfinex-derivatives","ETHF0:USTF0",1724548621778,1.10525,2762.2,2762.0,0.00442255]
["bitfinex-derivatives","ETHF0:USTF0",1724548622173,0.3803,2762.1,2762.0,0.00442255]
["bitfinex-derivatives","ETHF0:USTF0",1724548622690,0.7434,2762.2,2762.0,0.00442255]
["bitfinex-derivatives","ETHF0:USTF0",1724548627784,0.7434,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548627986,0.0041505,2762.4,2762.1,3.56967]
["bitfinex-derivatives","ETHF0:USTF0",1724548628193,0.0041505,2762.4,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724548629783,0.0041505,2762.4,2762.3,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1724548629979,0.0041505,2762.4,2762.3,8.98184]
["bitfinex-derivatives","ETHF0:USTF0",1724548630184,0.00542908,2762.5,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724548630388,0.00542908,2762.5,2762.4,7.18963]
["bitfinex-derivatives","ETHF0:USTF0",1724548630589,0.00542908,2762.5,2762.4,12.18963]
["bitfinex-derivatives","ETHF0:USTF0",1724548631185,0.00806508,2762.5,2762.4,12.18963]
["bitfinex-derivatives","ETHF0:USTF0",1724548631687,0.00806508,2762.5,2762.4,7.18963]
["bitfinex-derivatives","ETHF0:USTF0",1724548633092,0.00806508,2762.5,2762.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724548633699,0.00806508,2762.5,2762.4,7.18963]
["bitfinex-derivatives","ETHF0:USTF0",1724548635596,0.00806508,2762.5,2762.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724548635796,0.00806508,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548635994,0.00806508,2762.5,2762.4,3.56963]
["bitfinex-derivatives","ETHF0:USTF0",1724548636642,0.00806508,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548637796,3.62806508,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548638298,4.33846508,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548638928,4.33846508,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548638929,0.36186,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548639300,3.98186,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548642294,3.62,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548642687,3.98185,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548643292,0.36187,2762.1,2762.0,0.00442255]
["bitfinex-derivatives","ETHF0:USTF0",1724548643694,3.98267,2762.1,2762.0,0.00442255]
["bitfinex-derivatives","ETHF0:USTF0",1724548648706,0.36186,2762.2,2762.0,0.00442255]
["bitfinex-derivatives","ETHF0:USTF0",1724548649139,0.73097,2762.1,2762.0,0.00442255]
["bitfinex-derivatives","ETHF0:USTF0",1724548649508,4.35177,2762.1,2762.0,0.00442255]
["bitfinex-derivatives","ETHF0:USTF0",1724548650101,9.35177,2762.1,2762.0,0.00442255]
["bitfinex-derivatives","ETHF0:USTF0",1724548650301,9.35177,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548650302,8.9899,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548650506,0.36193,2761.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548650715,0.7553,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548651306,0.7553,2761.6,2761.5,3.21244743]
["bitfinex-derivatives","ETHF0:USTF0",1724548651815,1.11723,2761.6,2761.5,3.21244743]
["bitfinex-derivatives","ETHF0:USTF0",1724548652120,4.73803,2761.6,2761.5,0.00464743]
["bitfinex-derivatives","ETHF0:USTF0",1724548652730,4.3761,2761.6,2761.5,0.00464743]
["bitfinex-derivatives","ETHF0:USTF0",1724548654618,4.73803,2761.6,2761.5,0.00464743]
["bitfinex-derivatives","ETHF0:USTF0",1724548659015,0.36197,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548659320,3.6216,2761.3,2761.0,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548659519,0.36199,2761.2,2761.0,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548659822,0.3778,2761.1,2761.0,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548660013,0.3778,2761.1,2761.0,0.00818536]
["bitfinex-derivatives","ETHF0:USTF0",1724548664119,0.3778,2761.1,2761.0,3.21598536]
["bitfinex-derivatives","ETHF0:USTF0",1724548664423,0.34569961,2761.1,2761.0,3.21598536]
["bitfinex-derivatives","ETHF0:USTF0",1724548665222,0.73359,2761.2,2761.0,3.21598536]
["bitfinex-derivatives","ETHF0:USTF0",1724548667029,0.3716,2761.2,2761.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724548667228,0.3767,2761.5,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724548667427,0.3767,2761.5,2761.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724548668024,0.3767,2761.5,2761.2,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1724548668025,0.73865,2761.5,2761.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724548670226,0.36196,2761.4,2761.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724548671026,0.3767,2761.5,2761.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724548671227,0.36199,2761.2,2761.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724548675071,0.36199,2761.2,2761.0,3.21598536]
["bitfinex-derivatives","ETHF0:USTF0",1724548675221,0.7242,2761.1,2761.0,3.21598536]
["bitfinex-derivatives","ETHF0:USTF0",1724548675833,0.3622,2761.1,2761.0,3.21598536]
["bitfinex-derivatives","ETHF0:USTF0",1724548676330,0.7242,2761.1,2761.0,3.21598536]
["bitfinex-derivatives","ETHF0:USTF0",1724548679728,0.7242,2761.1,2761.0,0.00818536]
["bitfinex-derivatives","ETHF0:USTF0",1724548680236,3.2078,2761.7,2761.0,0.00818536]
["bitfinex-derivatives","ETHF0:USTF0",1724548680237,3.2078,2762.0,2761.0,3.62978536]
["bitfinex-derivatives","ETHF0:USTF0",1724548680443,0.36197,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548680636,0.36197,2761.3,2761.0,0.00818536]
["bitfinex-derivatives","ETHF0:USTF0",1724548680936,0.3577,2761.2,2761.0,0.00818536]
["bitfinex-derivatives","ETHF0:USTF0",1724548681246,0.3519,2761.1,2761.0,0.00818536]
["bitfinex-derivatives","ETHF0:USTF0",1724548681701,0.36197,2761.4,2761.0,0.37019536]
["bitfinex-derivatives","ETHF0:USTF0",1724548681935,0.71967,2761.4,2761.0,0.00818536]
["bitfinex-derivatives","ETHF0:USTF0",1724548682335,0.3577,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548682532,1.3977,2761.4,2761.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724548684528,0.3577,2761.4,2761.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724548687336,0.36199,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548689339,0.36198,2761.3,2761.1,4.15375515]
["bitfinex-derivatives","ETHF0:USTF0",1724548689539,0.36198,2761.3,2761.1,4.52755515]
["bitfinex-derivatives","ETHF0:USTF0",1724548691138,0.36199,2761.2,2761.1,4.52755515]
["bitfinex-derivatives","ETHF0:USTF0",1724548691330,0.36199,2761.2,2761.1,4.15375515]
["bitfinex-derivatives","ETHF0:USTF0",1724548691931,0.362,2761.1,2761.0,0.95414051]
["bitfinex-derivatives","ETHF0:USTF0",1724548692161,4.3508,2761.1,2761.0,0.00818536]
["bitfinex-derivatives","ETHF0:USTF0",1724548693542,5.2558,2761.1,2761.0,0.00818536]
["bitfinex-derivatives","ETHF0:USTF0",1724548694742,5.43626318,2761.1,2761.0,0.00818536]
["bitfinex-derivatives","ETHF0:USTF0",1724548696436,5.2558,2761.1,2761.0,0.00818536]
["bitfinex-derivatives","ETHF0:USTF0",1724548698344,1.6342,2761.1,2761.0,0.00818536]
["bitfinex-derivatives","ETHF0:USTF0",1724548698547,5.2558,2761.1,2761.0,0.00818536]
["bitfinex-derivatives","ETHF0:USTF0",1724548705948,0.36206,2760.7,2760.3,0.94595515]
["bitfinex-derivatives","ETHF0:USTF0",1724548706140,0.3737,2761.0,2760.4,2.75716988]
["bitfinex-derivatives","ETHF0:USTF0",1724548706349,0.3737,2761.0,2760.6,0.94595515]
["bitfinex-derivatives","ETHF0:USTF0",1724548706545,0.73572,2761.0,2760.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724548706953,0.73572,2761.0,2760.7,1.11052374]
["bitfinex-derivatives","ETHF0:USTF0",1724548707647,0.73572,2761.0,2760.7,4.31832374]
["bitfinex-derivatives","ETHF0:USTF0",1724548708147,0.36203,2760.9,2760.7,4.31832374]
["bitfinex-derivatives","ETHF0:USTF0",1724548708353,1.04,2760.8,2760.7,4.31832374]
["bitfinex-derivatives","ETHF0:USTF0",1724548709544,1.04,2760.8,2760.7,1.11052374]
["bitfinex-derivatives","ETHF0:USTF0",1724548711962,1.40204,2760.8,2760.7,1.11052374]
["bitfinex-derivatives","ETHF0:USTF0",1724548713555,5.92954,2760.8,2760.7,0.00462374]
["bitfinex-derivatives","ETHF0:USTF0",1724548714057,10.92954,2760.8,2760.7,0.00462374]
["bitfinex-derivatives","ETHF0:USTF0",1724548716610,11.11251128,2760.8,2760.7,0.00462374]
["bitfinex-derivatives","ETHF0:USTF0",1724548717555,6.11251128,2760.8,2760.7,0.00462374]
["bitfinex-derivatives","ETHF0:USTF0",1724548722569,1.04,2760.8,2760.7,0.00462374]
["bitfinex-derivatives","ETHF0:USTF0",1724548722870,1.04,2760.8,2760.7,0.71482374]
["bitfinex-derivatives","ETHF0:USTF0",1724548724264,1.40204,2760.8,2760.7,0.71482374]
["bitfinex-derivatives","ETHF0:USTF0",1724548724469,0.3737,2761.0,2760.7,0.71482374]
["bitfinex-derivatives","ETHF0:USTF0",1724548724470,0.36201,2761.0,2760.7,0.71482374]
["bitfinex-derivatives","ETHF0:USTF0",1724548724674,1.04,2760.8,2760.7,0.71482374]
["bitfinex-derivatives","ETHF0:USTF0",1724548727966,1.04,2760.8,2760.7,4.69926374]
["bitfinex-derivatives","ETHF0:USTF0",1724548728163,0.00542908,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724548728371,1.04,2761.5,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724548728574,1.04,2761.5,2761.4,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1724548728768,1.04,2761.5,2761.4,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1724548728967,1.04,2761.5,2761.4,7.9143]
["bitfinex-derivatives","ETHF0:USTF0",1724548729171,1.04,2761.5,2761.4,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1724548729360,1.04,2761.5,2761.4,7.9143]
["bitfinex-derivatives","ETHF0:USTF0",1724548730369,1.04,2761.5,2761.4,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1724548730670,1.04,2761.5,2761.4,7.9143]
["bitfinex-derivatives","ETHF0:USTF0",1724548733567,1.04,2761.5,2761.1,1.42122994]
["bitfinex-derivatives","ETHF0:USTF0",1724548733568,0.36197,2761.3,2761.1,5.57648282]
["bitfinex-derivatives","ETHF0:USTF0",1724548733770,1.04,2761.3,2761.1,0.94745288]
["bitfinex-derivatives","ETHF0:USTF0",1724548734070,0.36198,2761.2,2761.1,0.94745288]
["bitfinex-derivatives","ETHF0:USTF0",1724548734275,0.36198,2761.2,2761.0,4.51605288]
["bitfinex-derivatives","ETHF0:USTF0",1724548734575,1.04,2761.1,2761.0,4.51605288]
["bitfinex-derivatives","ETHF0:USTF0",1724548734867,1.04,2761.1,2761.0,6.80055434]
["bitfinex-derivatives","ETHF0:USTF0",1724548735173,1.04,2761.1,2761.0,10.42215434]
["bitfinex-derivatives","ETHF0:USTF0",1724548735559,1.04,2761.1,2761.0,9.9478333]
["bitfinex-derivatives","ETHF0:USTF0",1724548737277,1.04,2761.1,2761.0,8.1371089]
["bitfinex-derivatives","ETHF0:USTF0",1724548737572,1.04,2761.1,2761.0,9.9478405]
["bitfinex-derivatives","ETHF0:USTF0",1724548738175,1.04,2761.1,2761.0,6.7400405]
["bitfinex-derivatives","ETHF0:USTF0",1724548738361,1.04,2761.1,2761.0,8.1371089]
["bitfinex-derivatives","ETHF0:USTF0",1724548741268,1.04,2761.1,2761.0,8.4991189]
["bitfinex-derivatives","ETHF0:USTF0",1724548741931,1.04,2761.1,2761.0,5.2913189]
["bitfinex-derivatives","ETHF0:USTF0",1724548742270,1.04,2761.1,2761.0,8.1371089]
["bitfinex-derivatives","ETHF0:USTF0",1724548743275,1.04,2761.1,2761.0,8.4991189]
["bitfinex-derivatives","ETHF0:USTF0",1724548743579,1.04,2761.1,2761.0,5.2913189]
["bitfinex-derivatives","ETHF0:USTF0",1724548743875,1.04,2761.1,2761.0,8.4991189]
["bitfinex-derivatives","ETHF0:USTF0",1724548744380,1.04,2761.3,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724548744767,1.04,2761.3,2761.2,1.30845935]
["bitfinex-derivatives","ETHF0:USTF0",1724548745265,3.2078,2761.8,2761.2,5.60807935]
["bitfinex-derivatives","ETHF0:USTF0",1724548745469,0.3652,2761.9,2761.4,5.19427935]
["bitfinex-derivatives","ETHF0:USTF0",1724548745679,1.04542908,2761.7,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724548746179,1.04,2762.0,2761.6,5.60727935]
["bitfinex-derivatives","ETHF0:USTF0",1724548746380,1.04,2762.1,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724548746575,1.04,2762.1,2762.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1724548746771,1.04,2762.1,2762.0,4.35057]
["bitfinex-derivatives","ETHF0:USTF0",1724548746966,1.04,2762.1,2762.0,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1724548747476,1.04,2762.1,2762.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724548749984,1.4002,2762.1,2762.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724548750177,1.4002,2762.1,2762.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1724548750583,1.76207,2762.1,2762.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1724548750782,1.76207,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548751083,1.4002,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548751582,2.1472,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548752983,2.1472,2762.1,2761.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724548753185,1.04,2761.9,2761.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724548753487,1.04,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548755680,0.36191,2761.8,2761.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724548755889,1.04,2761.7,2761.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724548756183,1.4154,2761.7,2761.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724548756381,1.4154,2761.7,2761.6,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1724548757778,0.3754,2761.7,2761.6,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1724548758174,0.3754,2761.7,2761.6,4.34753]
["bitfinex-derivatives","ETHF0:USTF0",1724548758294,1.04,2761.8,2761.6,4.71173]
["bitfinex-derivatives","ETHF0:USTF0",1724548758544,1.04,2761.8,2761.6,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1724548758788,1.04,2761.8,2761.6,4.71173]
["bitfinex-derivatives","ETHF0:USTF0",1724548759981,1.04,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548760385,1.04,2761.8,2761.7,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724548762187,0.747,2762.1,2761.7,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724548762389,0.747,2762.1,2762.0,3.56967]
["bitfinex-derivatives","ETHF0:USTF0",1724548762390,1.04,2762.1,2762.0,3.56967]
["bitfinex-derivatives","ETHF0:USTF0",1724548763686,1.04,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548767401,0.7561,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548767599,1.04,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548768398,0.00542908,2762.3,2762.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724548768399,1.04542908,2762.3,2762.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724548768590,1.04542908,2762.3,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724548768899,0.00542908,2762.3,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724548769098,0.00542908,2762.3,2762.2,4.33195]
["bitfinex-derivatives","ETHF0:USTF0",1724548771895,0.00542908,2762.3,2762.2,7.53975]
["bitfinex-derivatives","ETHF0:USTF0",1724548772098,1.042636,2762.5,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724548772099,0.002636,2762.5,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724548772497,0.3675,2762.9,2762.6,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724548772702,0.3675,2762.9,2762.4,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1724548772703,0.36172,2763.2,2762.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724548772897,0.36172,2763.2,2762.8,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724548772898,1.04,2763.1,2762.8,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724548773111,1.04,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548773500,1.04453422,2763.1,2763.0,3.21170744]
["bitfinex-derivatives","ETHF0:USTF0",1724548773801,1.40627422,2763.1,2763.0,3.21170744]
["bitfinex-derivatives","ETHF0:USTF0",1724548774203,1.40627422,2763.1,2763.0,0.00390744]
["bitfinex-derivatives","ETHF0:USTF0",1724548774606,0.36627422,2763.1,2763.0,0.00390744]
["bitfinex-derivatives","ETHF0:USTF0",1724548777592,6.48547422,2763.1,2763.0,0.00390744]
["bitfinex-derivatives","ETHF0:USTF0",1724548778198,0.36177,2762.8,2762.7,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548778507,2.86177,2762.8,2762.7,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548779406,6.48097,2762.8,2762.7,0.00857846]
["bitfinex-derivatives","ETHF0:USTF0",1724548781804,3.2078,2764.1,2762.7,3.21637846]
["bitfinex-derivatives","ETHF0:USTF0",1724548782008,1.11994,2763.9,2763.8,0.93813062]
["bitfinex-derivatives","ETHF0:USTF0",1724548782798,0.76183196,2763.9,2763.8,0.93813062]
["bitfinex-derivatives","ETHF0:USTF0",1724548786415,1.12346196,2763.9,2763.8,0.93813062]
["bitfinex-derivatives","ETHF0:USTF0",1724548787508,0.76183196,2763.9,2763.8,0.93813062]
["bitfinex-derivatives","ETHF0:USTF0",1724548787717,0.00353196,2763.9,2763.8,0.93813062]
["bitfinex-derivatives","ETHF0:USTF0",1724548787907,0.36148,2765.1,2764.4,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724548788207,3.2078,2765.2,2764.8,0.93813062]
["bitfinex-derivatives","ETHF0:USTF0",1724548788612,3.2078,2765.2,2765.1,0.93813062]
["bitfinex-derivatives","ETHF0:USTF0",1724548788821,3.21042478,2765.2,2765.1,0.94183402]
["bitfinex-derivatives","ETHF0:USTF0",1724548790905,3.57188478,2765.2,2765.1,0.94183402]
["bitfinex-derivatives","ETHF0:USTF0",1724548791106,7.18868478,2765.2,2765.1,0.0037034]
["bitfinex-derivatives","ETHF0:USTF0",1724548791303,6.82722478,2765.2,2765.1,0.0037034]
["bitfinex-derivatives","ETHF0:USTF0",1724548791708,7.18868478,2765.2,2765.1,0.0037034]
["bitfinex-derivatives","ETHF0:USTF0",1724548795704,20.93278616,2765.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548795905,20.93278616,2765.2,2764.5,0.93813062]
["bitfinex-derivatives","ETHF0:USTF0",1724548795906,0.36154,2764.6,2764.5,0.93813062]
["bitfinex-derivatives","ETHF0:USTF0",1724548796776,0.36154,2764.6,2764.5,0.9424416]
["bitfinex-derivatives","ETHF0:USTF0",1724548797605,0.72054,2764.6,2764.5,0.9424416]
["bitfinex-derivatives","ETHF0:USTF0",1724548799316,5.242,2764.6,2764.5,0.00431098]
["bitfinex-derivatives","ETHF0:USTF0",1724548800017,4.33814,2764.6,2764.5,0.00431098]
["bitfinex-derivatives","ETHF0:USTF0",1724548800821,0.36154,2764.6,2764.5,0.9424416]
["bitfinex-derivatives","ETHF0:USTF0",1724548802017,3.97914,2764.6,2764.5,0.00431098]
["bitfinex-derivatives","ETHF0:USTF0",1724548803417,3.2078,2765.9,2765.4,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548803622,0.90331,2766.3,2765.8,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548803623,0.7282,2766.3,2765.8,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548803815,0.36134,2766.2,2765.9,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548804125,0.3787,2766.3,2766.2,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548804317,0.74002,2766.3,2766.2,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548804520,0.743853,2766.3,2766.2,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548805426,0.743853,2766.3,2765.4,0.38382908]
["bitfinex-derivatives","ETHF0:USTF0",1724548805427,0.36134,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548805621,3.2078,2766.1,2765.6,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548805929,0.7241,2766.0,2765.6,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548806226,0.7241,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548806227,0.36136,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548806517,0.36135,2766.1,2765.9,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548806719,0.36135,2766.1,2766.0,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548808122,0.36139,2765.8,2765.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1724548808419,0.90333,2766.2,2765.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1724548808420,0.36138,2765.9,2765.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1724548808721,0.36138,2765.8,2765.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1724548809110,0.36138,2765.8,2765.7,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548809318,0.36141,2765.6,2765.4,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1724548809514,0.36141,2765.6,2765.5,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548810421,0.3614,2765.7,2765.5,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548810723,9.96797877,2766.1,2765.6,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548811331,3.2078,2766.0,2765.6,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548811629,0.365153,2766.3,2766.0,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548811926,0.003833,2766.3,2766.2,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548813822,0.365153,2766.3,2766.2,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548814416,0.36137,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548814830,0.36137,2766.0,2765.9,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548815923,0.365163,2766.3,2765.9,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548816125,0.365163,2766.3,2766.1,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548816328,0.36133,2766.2,2766.1,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548816845,0.365153,2766.3,2766.1,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548817499,0.003833,2766.3,2766.1,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548817625,0.365153,2766.3,2766.1,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548818024,0.003833,2766.3,2766.1,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548818823,0.365153,2766.3,2766.1,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548821427,0.36133,2766.2,2766.1,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548822623,0.73523,2766.2,2766.1,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548825519,0.73523,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548825520,0.36138,2765.9,2765.6,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724548825729,0.36138,2765.8,2765.6,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724548825927,0.003833,2766.3,2765.9,1.15779584]
["bitfinex-derivatives","ETHF0:USTF0",1724548826132,4.1,2769.4,2765.5,0.90355]
["bitfinex-derivatives","ETHF0:USTF0",1724548826133,0.3843,2767.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548826322,0.3843,2767.4,2766.8,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1724548826522,0.3843,2767.4,2767.3,0.9797947]
["bitfinex-derivatives","ETHF0:USTF0",1724548826930,0.36112,2767.8,2767.3,0.9797947]
["bitfinex-derivatives","ETHF0:USTF0",1724548827230,0.00335298,2767.8,2767.5,0.9797947]
["bitfinex-derivatives","ETHF0:USTF0",1724548827618,0.36447298,2767.8,2767.5,0.9797947]
["bitfinex-derivatives","ETHF0:USTF0",1724548828331,0.3722,2767.7,2767.3,0.00362231]
["bitfinex-derivatives","ETHF0:USTF0",1724548828729,0.3722,2767.7,2767.6,0.9797947]
["bitfinex-derivatives","ETHF0:USTF0",1724548830629,3.6128,2767.7,2767.3,3.21142231]
["bitfinex-derivatives","ETHF0:USTF0",1724548830822,0.00335298,2767.8,2767.6,0.9797947]
["bitfinex-derivatives","ETHF0:USTF0",1724548831025,0.00335298,2767.8,2767.7,0.9797947]
["bitfinex-derivatives","ETHF0:USTF0",1724548833128,0.00335298,2767.8,2767.7,4.1875947]
["bitfinex-derivatives","ETHF0:USTF0",1724548833525,0.3757,2768.3,2767.7,9.1875947]
["bitfinex-derivatives","ETHF0:USTF0",1724548833724,0.73676,2768.3,2768.2,0.9797947]
["bitfinex-derivatives","ETHF0:USTF0",1724548834533,0.74052714,2768.3,2768.2,0.9797947]
["bitfinex-derivatives","ETHF0:USTF0",1724548834826,4.35252714,2768.3,2768.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724548835026,0.74052714,2768.3,2768.1,0.9797947]
["bitfinex-derivatives","ETHF0:USTF0",1724548835228,0.36482714,2768.3,2768.1,0.9797947]
["bitfinex-derivatives","ETHF0:USTF0",1724548835631,0.00376714,2768.3,2768.2,0.9797947]
["bitfinex-derivatives","ETHF0:USTF0",1724548836329,3.2078,2769.1,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724548836539,3.56875,2769.1,2768.9,0.9797947]
["bitfinex-derivatives","ETHF0:USTF0",1724548836830,3.2078,2769.1,2768.9,0.9797947]
["bitfinex-derivatives","ETHF0:USTF0",1724548837233,0.7284,2769.6,2769.0,0.9797947]
["bitfinex-derivatives","ETHF0:USTF0",1724548837442,0.3609,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548837735,0.36091,2769.4,2769.3,0.9797947]
["bitfinex-derivatives","ETHF0:USTF0",1724548837938,0.36091,2769.4,2769.3,0.98395796]
["bitfinex-derivatives","ETHF0:USTF0",1724548838127,9.47187483,2769.4,2769.3,0.98395796]
["bitfinex-derivatives","ETHF0:USTF0",1724548838729,9.11096483,2769.4,2769.3,0.98395796]
["bitfinex-derivatives","ETHF0:USTF0",1724548839033,9.24596128,2769.5,2769.3,0.98395796]
["bitfinex-derivatives","ETHF0:USTF0",1724548839236,8.88505128,2769.5,2769.3,0.98395796]
["bitfinex-derivatives","ETHF0:USTF0",1724548839429,0.00325869,2769.6,2769.4,0.9797947]
["bitfinex-derivatives","ETHF0:USTF0",1724548839628,0.00325869,2769.6,2769.5,0.9797947]
["bitfinex-derivatives","ETHF0:USTF0",1724548839831,0.36414869,2769.6,2769.5,0.9797947]
["bitfinex-derivatives","ETHF0:USTF0",1724548840026,0.00325869,2769.6,2769.5,0.9797947]
["bitfinex-derivatives","ETHF0:USTF0",1724548840248,0.36414869,2769.6,2769.5,0.9797947]
["bitfinex-derivatives","ETHF0:USTF0",1724548841626,1.26636869,2769.6,2769.5,0.9797947]
["bitfinex-derivatives","ETHF0:USTF0",1724548841826,0.36091,2769.4,2769.3,0.00416326]
["bitfinex-derivatives","ETHF0:USTF0",1724548842035,0.36091,2769.4,2769.3,0.98395796]
["bitfinex-derivatives","ETHF0:USTF0",1724548847036,0.36091,2769.4,2769.3,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548848043,0.36091,2769.4,2769.3,0.88887316]
["bitfinex-derivatives","ETHF0:USTF0",1724548848838,1.2632,2769.4,2769.3,0.88887316]
["bitfinex-derivatives","ETHF0:USTF0",1724548849138,1.2632,2769.4,2768.0,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724548849139,0.90247,2768.9,2768.0,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724548849337,0.36102,2768.6,2768.0,3.57621917]
["bitfinex-derivatives","ETHF0:USTF0",1724548849833,0.36102,2768.6,2768.5,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548850033,0.36102,2768.6,2768.5,0.88864492]
["bitfinex-derivatives","ETHF0:USTF0",1724548850235,0.36101,2768.7,2768.5,0.88864492]
["bitfinex-derivatives","ETHF0:USTF0",1724548850441,0.755,2768.8,2768.7,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548850632,0.36102,2768.6,2768.5,0.88864492]
["bitfinex-derivatives","ETHF0:USTF0",1724548852138,1.26357,2768.6,2768.5,0.88864492]
["bitfinex-derivatives","ETHF0:USTF0",1724548852344,4.47137,2768.6,2768.5,0.88864492]
["bitfinex-derivatives","ETHF0:USTF0",1724548852935,13.08337,2768.6,2768.5,0.00308275]
["bitfinex-derivatives","ETHF0:USTF0",1724548853645,13.08337,2768.6,2768.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724548853646,0.36108,2768.1,2768.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724548854143,0.36108,2768.1,2768.0,0.89098134]
["bitfinex-derivatives","ETHF0:USTF0",1724548854744,0.36107,2768.2,2768.0,0.89533082]
["bitfinex-derivatives","ETHF0:USTF0",1724548854934,0.36107,2768.2,2768.1,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548857843,0.36098,2768.9,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724548858044,3.2078,2769.0,2768.8,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548858241,3.2078,2769.0,2768.9,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548859251,3.56876,2769.0,2768.9,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548859549,3.2078,2769.0,2768.9,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548860452,3.56876,2769.0,2768.9,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548869256,0.36096,2769.0,2768.9,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548875649,1.26338,2769.0,2768.9,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548876763,0.36102,2768.6,2768.4,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724548877229,0.361,2768.8,2768.5,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548877462,0.361,2768.8,2768.4,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724548877463,0.36097,2769.0,2768.8,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548877752,0.36097,2769.0,2768.4,3.92593]
["bitfinex-derivatives","ETHF0:USTF0",1724548877753,0.36097,2769.0,2768.9,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548878360,0.36097,2769.0,2768.4,3.92593]
["bitfinex-derivatives","ETHF0:USTF0",1724548878665,3.39153767,2769.2,2768.9,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548878666,3.56874,2769.2,2768.9,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548878849,3.56874,2769.2,2769.1,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548880864,3.56874,2769.2,2768.4,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724548880865,0.36101,2768.7,2768.4,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724548881063,0.361,2768.8,2768.4,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724548881566,0.361,2768.8,2768.7,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548884859,8.612,2768.8,2767.5,5.71678655]
["bitfinex-derivatives","ETHF0:USTF0",1724548885068,0.36108,2768.1,2767.5,6.08748655]
["bitfinex-derivatives","ETHF0:USTF0",1724548885458,0.71018,2768.1,2768.0,0.89533082]
["bitfinex-derivatives","ETHF0:USTF0",1724548890112,0.71018,2768.1,2768.0,0.00976865]
["bitfinex-derivatives","ETHF0:USTF0",1724548890113,5.22569,2768.1,2768.0,0.00976865]
["bitfinex-derivatives","ETHF0:USTF0",1724548890456,14.15446434,2768.1,2768.0,0.00976865]
["bitfinex-derivatives","ETHF0:USTF0",1724548890670,14.52036434,2768.1,2768.0,0.00976865]
["bitfinex-derivatives","ETHF0:USTF0",1724548890874,14.66827276,2768.1,2768.0,0.00976865]
["bitfinex-derivatives","ETHF0:USTF0",1724548892167,17.87607276,2768.1,2768.0,0.00976865]
["bitfinex-derivatives","ETHF0:USTF0",1724548893374,4.28388,2768.1,2768.0,0.00976865]
["bitfinex-derivatives","ETHF0:USTF0",1724548893666,3.2078,2768.1,2768.0,0.89533082]
["bitfinex-derivatives","ETHF0:USTF0",1724548893861,0.36105,2768.4,2768.0,0.89533082]
["bitfinex-derivatives","ETHF0:USTF0",1724548894071,0.7319,2768.6,2768.0,0.00976865]
["bitfinex-derivatives","ETHF0:USTF0",1724548894072,0.36106,2768.3,2768.0,0.00976865]
["bitfinex-derivatives","ETHF0:USTF0",1724548894271,0.5118737,2768.5,2768.4,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548894562,0.36103,2768.5,2768.4,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548894967,0.3746165,2768.5,2768.4,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548896371,0.52322725,2768.5,2768.4,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548896768,0.3746165,2768.5,2768.4,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548898477,0.0135865,2768.5,2768.4,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548898669,3.2078,2769.2,2768.4,14.3198]
["bitfinex-derivatives","ETHF0:USTF0",1724548898868,0.3652,2769.4,2768.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724548899169,0.3652,2769.4,2769.3,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548899703,0.72611,2769.4,2769.3,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548908373,0.36094,2769.2,2768.5,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1724548908769,0.36094,2769.2,2769.1,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548916275,3.2078,2769.3,2769.1,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548916576,3.2078,2769.3,2769.2,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548916886,0.74361,2769.5,2769.2,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548917182,0.74361,2769.5,2769.4,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548920879,0.36095,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548921079,0.3661,2769.1,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724548921591,0.72705,2769.1,2769.0,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548926402,0.8755942,2769.1,2769.0,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548927988,0.36101,2768.7,2768.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724548928289,3.5836,2769.0,2768.8,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548928688,0.36098,2768.9,2768.8,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548929683,0.90252,2768.7,2768.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724548929896,0.36104,2768.4,2768.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724548930296,0.36104,2768.4,2768.3,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548932296,3.2078,2768.7,2768.3,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548932496,3.5688,2768.7,2768.6,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548934595,3.2078,2768.7,2768.6,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548935101,3.2078,2769.0,2768.6,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548935289,3.56876,2769.0,2768.9,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548940312,3.2078,2769.0,2768.9,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548940609,3.56876,2769.0,2768.9,0.88556217]
["bitfinex-derivatives","ETHF0:USTF0",1724548943212,3.2078,2769.9,2769.5,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548943404,3.2078,2769.9,2769.8,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548943600,0.3732,2770.0,2769.8,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548943907,0.3732,2770.0,2769.9,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548944299,0.3766978,2770.0,2769.9,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548944508,0.0034978,2770.0,2769.9,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548944811,0.3643278,2770.0,2769.9,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548945005,0.0034978,2770.0,2769.9,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548949813,0.3643278,2770.0,2769.9,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548950023,0.7172278,2770.0,2769.9,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548952103,0.3563978,2770.0,2769.9,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548952308,0.7172278,2770.0,2769.9,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548953415,3.9250278,2770.0,2769.9,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548953810,4.8688878,2770.0,2769.4,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724548954114,0.36089,2769.6,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724548954515,0.36089,2769.6,2769.5,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548954713,0.36088,2769.7,2769.5,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548954909,1.25172,2769.9,2769.7,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548955815,0.36086,2769.8,2769.7,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548956717,1.26302,2769.8,2769.7,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548957016,1.26302,2769.8,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724548957017,0.3609,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724548957529,0.3609,2769.5,2769.4,0.88772265]
["bitfinex-derivatives","ETHF0:USTF0",1724548959711,3.56867,2769.8,2769.4,0.88772265]
["bitfinex-derivatives","ETHF0:USTF0",1724548959912,0.3617,2769.7,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724548960361,0.3617,2769.7,2769.6,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548962922,0.72257,2769.7,2769.6,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548964617,3.2078,2769.8,2769.6,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548964819,0.36089,2769.6,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724548965325,3.56867,2769.8,2769.5,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548965525,3.56867,2769.8,2769.7,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548967026,3.93447,2769.8,2769.7,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548967424,3.93447,2769.8,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724548967425,0.3609,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724548967735,0.3609,2769.5,2769.4,0.88772265]
["bitfinex-derivatives","ETHF0:USTF0",1724548968824,0.36089,2769.6,2769.4,0.88772265]
["bitfinex-derivatives","ETHF0:USTF0",1724548969031,3.93446,2769.8,2769.7,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548970529,0.36089,2769.6,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724548970833,0.7282,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724548971242,0.7282,2769.5,2769.4,0.88772265]
["bitfinex-derivatives","ETHF0:USTF0",1724548972719,4.47578,2769.8,2769.4,0.88772265]
["bitfinex-derivatives","ETHF0:USTF0",1724548972720,3.2078,2769.8,2769.4,0.88772265]
["bitfinex-derivatives","ETHF0:USTF0",1724548972926,0.36087,2769.7,2769.6,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548976336,3.56867,2769.8,2769.6,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548976630,3.56867,2769.8,2769.7,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548976931,3.2078,2769.8,2769.7,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548978926,4.64515,2769.9,2769.7,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548979123,4.64515,2769.9,2769.8,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548980227,1.43735,2769.9,2769.8,0.88230348]
["bitfinex-derivatives","ETHF0:USTF0",1724548981138,1.26315,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724548981533,4.87435,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724548981842,0.3609,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724548982132,3.9721,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724548982634,3.5574,2769.9,2769.4,0.40945499]
["bitfinex-derivatives","ETHF0:USTF0",1724548982828,0.71045,2769.9,2769.8,0.40403582]
["bitfinex-derivatives","ETHF0:USTF0",1724548983537,0.3496,2769.9,2769.8,0.40403582]
["bitfinex-derivatives","ETHF0:USTF0",1724548985834,0.71045,2769.9,2769.8,0.40403582]
["bitfinex-derivatives","ETHF0:USTF0",1724548986034,0.3496,2769.9,2769.8,0.40403582]
["bitfinex-derivatives","ETHF0:USTF0",1724548989333,0.0034978,2770.0,2769.8,0.40403582]
["bitfinex-derivatives","ETHF0:USTF0",1724548989635,0.0034978,2770.0,2769.9,0.76793582]
["bitfinex-derivatives","ETHF0:USTF0",1724548991735,0.14531743,2770.9,2770.1,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724548992033,0.73961,2771.0,2770.2,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724548992240,0.3789,2771.0,2770.2,3.57402917]
["bitfinex-derivatives","ETHF0:USTF0",1724548992439,0.7396,2771.0,2770.2,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724548992633,0.7396,2771.0,2770.2,3.21752366]
["bitfinex-derivatives","ETHF0:USTF0",1724548992634,0.74249481,2771.0,2770.2,3.21752366]
["bitfinex-derivatives","ETHF0:USTF0",1724548993134,0.36072,2770.9,2770.2,3.21752366]
["bitfinex-derivatives","ETHF0:USTF0",1724548993740,0.38179481,2771.0,2770.2,3.21752366]
["bitfinex-derivatives","ETHF0:USTF0",1724548993741,0.36073,2770.8,2770.2,3.21752366]
["bitfinex-derivatives","ETHF0:USTF0",1724548994141,0.36073,2770.8,2770.2,6.82712366]
["bitfinex-derivatives","ETHF0:USTF0",1724548995436,0.36073,2770.8,2770.2,3.21752366]
["bitfinex-derivatives","ETHF0:USTF0",1724548997637,0.36074,2770.7,2770.2,3.21752366]
["bitfinex-derivatives","ETHF0:USTF0",1724548997837,3.2078,2770.8,2770.2,3.21752366]
["bitfinex-derivatives","ETHF0:USTF0",1724548998340,0.3626,2770.7,2770.2,3.21752366]
["bitfinex-derivatives","ETHF0:USTF0",1724548998548,0.36076,2770.6,2770.2,3.21752366]
["bitfinex-derivatives","ETHF0:USTF0",1724548998736,0.36075,2770.6,2770.2,3.21752366]
["bitfinex-derivatives","ETHF0:USTF0",1724548998936,0.3506,2770.5,2770.2,3.21752366]
["bitfinex-derivatives","ETHF0:USTF0",1724548999135,2.88279481,2771.0,2770.2,3.21752366]
["bitfinex-derivatives","ETHF0:USTF0",1724548999331,0.3506,2770.8,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724548999736,0.3506,2770.8,2770.4,4.34728]
["bitfinex-derivatives","ETHF0:USTF0",1724549000234,0.3506,2770.8,2770.5,6.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724549000637,0.3506,2770.8,2770.6,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724549001040,0.3506,2770.8,2770.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724549001235,0.3506,2770.8,2770.6,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724549001436,0.3506,2770.8,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549002237,0.3506,2770.8,2770.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724549002925,0.71133,2770.8,2770.2,0.00972366]
["bitfinex-derivatives","ETHF0:USTF0",1724549003039,0.3506,2770.8,2770.2,0.37052366]
["bitfinex-derivatives","ETHF0:USTF0",1724549004147,0.3506,2770.8,2770.2,0.00972366]
["bitfinex-derivatives","ETHF0:USTF0",1724549004148,0.71133,2770.8,2770.2,0.00972366]
["bitfinex-derivatives","ETHF0:USTF0",1724549004648,0.71133,2770.8,2770.2,0.37053366]
["bitfinex-derivatives","ETHF0:USTF0",1724549005242,0.36074,2770.7,2770.2,0.00972366]
["bitfinex-derivatives","ETHF0:USTF0",1724549005442,0.3506,2770.8,2770.2,0.00972366]
["bitfinex-derivatives","ETHF0:USTF0",1724549005443,0.71133,2770.8,2770.2,0.00972366]
["bitfinex-derivatives","ETHF0:USTF0",1724549006442,0.36074,2770.7,2770.2,0.00972366]
["bitfinex-derivatives","ETHF0:USTF0",1724549007343,0.71134,2770.8,2770.2,0.37052366]
["bitfinex-derivatives","ETHF0:USTF0",1724549009050,0.36074,2770.7,2770.2,0.00972366]
["bitfinex-derivatives","ETHF0:USTF0",1724549009553,0.3506,2770.8,2770.2,0.00972366]
["bitfinex-derivatives","ETHF0:USTF0",1724549009745,0.36079,2770.3,2770.2,0.00972366]
["bitfinex-derivatives","ETHF0:USTF0",1724549010256,0.36079,2770.3,2769.7,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549010257,0.36086,2769.8,2769.7,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549010445,0.36088,2769.7,2769.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724549010758,4.10993,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549010949,0.36091,2769.5,2769.2,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549011153,0.72019,2769.6,2769.2,2.51234219]
["bitfinex-derivatives","ETHF0:USTF0",1724549011356,0.3609,2769.5,2769.2,2.51234219]
["bitfinex-derivatives","ETHF0:USTF0",1724549011546,0.72557615,2769.6,2769.2,2.51234219]
["bitfinex-derivatives","ETHF0:USTF0",1724549011847,0.36092,2769.4,2769.2,0.00335564]
["bitfinex-derivatives","ETHF0:USTF0",1724549012130,0.36092,2769.3,2769.2,0.00335564]
["bitfinex-derivatives","ETHF0:USTF0",1724549013150,3.97212,2769.3,2769.2,0.00335564]
["bitfinex-derivatives","ETHF0:USTF0",1724549013459,3.97212,2769.3,2768.6,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549013460,0.361,2768.8,2768.6,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549013754,0.361,2768.8,2768.2,12.67978655]
["bitfinex-derivatives","ETHF0:USTF0",1724549013943,3.2078,2769.3,2768.2,13.04085655]
["bitfinex-derivatives","ETHF0:USTF0",1724549013944,0.36098,2768.9,2768.2,13.04085655]
["bitfinex-derivatives","ETHF0:USTF0",1724549014343,0.36407892,2768.9,2768.2,13.04342722]
["bitfinex-derivatives","ETHF0:USTF0",1724549014554,0.36407892,2768.9,2768.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549015221,0.36099,2768.8,2768.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549015651,0.72557615,2769.6,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549015850,0.36468615,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549016052,0.3609,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549016449,0.3865,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549016659,0.38928926,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549023555,0.38928926,2769.4,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724549023867,0.38928926,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549024373,0.38928926,2769.4,2769.3,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724549027062,0.38928926,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549027582,0.75019926,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549027762,0.36093,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549027955,0.38928926,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549028155,0.38928926,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549028556,0.38928926,2769.4,2769.3,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724549031658,0.36093,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549031865,0.3674,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549032170,0.3674,2769.2,2769.0,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724549032361,0.3674,2769.2,2769.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724549033472,0.72834,2769.2,2769.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724549034078,0.72834,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549034267,0.3674,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549034459,0.38928926,2769.4,2769.0,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724549034664,0.38928926,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549034867,0.38928926,2769.4,2769.2,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724549036730,0.38928926,2769.4,2769.1,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724549037575,0.38928926,2769.4,2769.0,3.56876]
["bitfinex-derivatives","ETHF0:USTF0",1724549037968,0.38928926,2769.4,2769.1,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724549039473,0.36095,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549039665,0.36094,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549039891,0.362,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549040081,0.36094,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549040373,0.36095,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549040775,0.36095,2769.1,2769.0,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724549040975,0.36095,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549041672,0.361,2768.7,2768.6,5.71678655]
["bitfinex-derivatives","ETHF0:USTF0",1724549041968,0.361,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549042171,0.36099,2768.8,2768.6,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724549042364,0.36099,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549042768,0.3835,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549042963,0.36099,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549043169,0.3835,2769.7,2768.7,6.1246]
["bitfinex-derivatives","ETHF0:USTF0",1724549043370,0.36092,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549043769,0.36092,2769.3,2769.1,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724549043971,0.36370926,2769.4,2769.1,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724549044177,0.36370926,2769.4,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549045968,0.36093,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549046175,0.3603,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549046370,0.7171,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549047370,0.7171,2769.2,2768.8,3.56878]
["bitfinex-derivatives","ETHF0:USTF0",1724549047679,0.00278926,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549047881,0.00278926,2769.4,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549048417,0.36093,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549048577,0.3671,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549048974,0.7296,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549051675,1.09054,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549051886,1.09054,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549051887,0.7296,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549052188,0.36096,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549052392,0.36097,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549053786,0.00278926,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549054088,0.73568926,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549054586,0.36095,2769.1,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549055284,0.36095,2769.1,2768.8,4.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1724549057286,0.00278926,2769.4,2768.8,4.15253715]
["bitfinex-derivatives","ETHF0:USTF0",1724549057488,0.00278926,2769.4,2769.2,3.56873]
["bitfinex-derivatives","ETHF0:USTF0",1724549057686,0.00278926,2769.4,2769.2,4.51346715]
["bitfinex-derivatives","ETHF0:USTF0",1724549058287,0.00278926,2769.4,2768.9,0.94473715]
["bitfinex-derivatives","ETHF0:USTF0",1724549058288,3.6112,2769.3,2768.9,0.94473715]
["bitfinex-derivatives","ETHF0:USTF0",1724549058587,0.36096,2769.0,2768.8,0.94473715]
["bitfinex-derivatives","ETHF0:USTF0",1724549058791,0.7554,2768.9,2768.8,0.94473715]
["bitfinex-derivatives","ETHF0:USTF0",1724549059791,1.11637,2768.9,2768.8,0.94473715]
["bitfinex-derivatives","ETHF0:USTF0",1724549059988,1.11637,2768.9,2768.8,2.75056011]
["bitfinex-derivatives","ETHF0:USTF0",1724549060187,1.11637,2768.9,2768.8,1.80582296]
["bitfinex-derivatives","ETHF0:USTF0",1724549060488,1.11637,2768.9,2768.8,0.94592763]
["bitfinex-derivatives","ETHF0:USTF0",1724549062290,0.36093,2769.3,2768.9,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724549062489,0.3803,2769.2,2769.0,4.51460419]
["bitfinex-derivatives","ETHF0:USTF0",1724549062692,0.3803,2769.2,2769.1,0.94585419]
["bitfinex-derivatives","ETHF0:USTF0",1724549063091,0.3803,2769.2,2769.1,2.75143859]
["bitfinex-derivatives","ETHF0:USTF0",1724549063386,0.3803,2769.2,2769.1,0.94585419]
["bitfinex-derivatives","ETHF0:USTF0",1724549065092,0.3803,2769.2,2769.0,4.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1724549065895,0.3803,2769.2,2769.0,0.94585419]
["bitfinex-derivatives","ETHF0:USTF0",1724549066282,0.37638926,2769.4,2769.0,0.94585419]
["bitfinex-derivatives","ETHF0:USTF0",1724549066283,0.00278926,2769.4,2769.0,0.94585419]
["bitfinex-derivatives","ETHF0:USTF0",1724549066496,0.3865,2769.3,2769.1,0.94585419]
["bitfinex-derivatives","ETHF0:USTF0",1724549066890,0.7712,2769.3,2769.1,0.94585419]
["bitfinex-derivatives","ETHF0:USTF0",1724549068197,1.13212,2769.3,2769.1,0.94585419]
["bitfinex-derivatives","ETHF0:USTF0",1724549068497,1.13212,2769.3,2769.0,0.94585419]
["bitfinex-derivatives","ETHF0:USTF0",1724549068498,0.36094,2769.2,2769.0,0.94585419]
["bitfinex-derivatives","ETHF0:USTF0",1724549068797,0.36094,2769.2,2768.9,0.94585419]
["bitfinex-derivatives","ETHF0:USTF0",1724549069497,1.13213,2769.3,2769.0,0.94585419]
["bitfinex-derivatives","ETHF0:USTF0",1724549069688,0.00278926,2769.4,2769.0,0.94585419]
["bitfinex-derivatives","ETHF0:USTF0",1724549069892,0.00278926,2769.4,2769.2,1.30678419]
["bitfinex-derivatives","ETHF0:USTF0",1724549070301,0.36369926,2769.4,2769.2,0.94585419]
["bitfinex-derivatives","ETHF0:USTF0",1724549070989,0.36369926,2769.4,2769.1,1.29865419]
["bitfinex-derivatives","ETHF0:USTF0",1724549071292,0.3659,2769.3,2769.1,1.29865419]
["bitfinex-derivatives","ETHF0:USTF0",1724549071996,0.72683,2769.3,2769.1,0.94585419]
["bitfinex-derivatives","ETHF0:USTF0",1724549072198,1.07923,2769.3,2769.1,0.94585419]
["bitfinex-derivatives","ETHF0:USTF0",1724549072610,1.07923,2769.3,2769.0,4.15365419]
["bitfinex-derivatives","ETHF0:USTF0",1724549073196,0.3786,2769.2,2769.1,0.94585419]
["bitfinex-derivatives","ETHF0:USTF0",1724549073953,0.00278926,2769.4,2769.2,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724549074199,0.00278926,2769.4,2769.2,1.30696826]
["bitfinex-derivatives","ETHF0:USTF0",1724549074505,0.00278926,2769.4,2769.3,0.94603826]
["bitfinex-derivatives","ETHF0:USTF0",1724549076326,0.36369926,2769.4,2769.3,0.94603826]
["bitfinex-derivatives","ETHF0:USTF0",1724549076512,0.00278926,2769.4,2769.2,0.94603826]
["bitfinex-derivatives","ETHF0:USTF0",1724549077505,3.2078,2770.9,2770.1,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724549077806,0.90171,2771.2,2770.1,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724549077807,0.352,2770.6,2770.2,4.15392814]
["bitfinex-derivatives","ETHF0:USTF0",1724549078100,0.352,2770.6,2770.4,0.94612814]
["bitfinex-derivatives","ETHF0:USTF0",1724549078405,0.35597255,2770.6,2770.4,0.00280468]
["bitfinex-derivatives","ETHF0:USTF0",1724549078906,0.73737255,2770.6,2770.4,0.00280468]
["bitfinex-derivatives","ETHF0:USTF0",1724549081204,0.36076,2770.5,2770.4,0.00280468]
["bitfinex-derivatives","ETHF0:USTF0",1724549081508,0.36079,2770.3,2770.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549081705,7.01152,2770.5,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549081706,3.6096,2770.4,2769.5,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724549081897,3.40192,2770.5,2769.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724549081898,0.36082,2770.1,2769.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724549082100,0.3822,2770.0,2769.5,3.93119]
["bitfinex-derivatives","ETHF0:USTF0",1724549082307,0.3822,2770.0,2769.5,3.93460772]
["bitfinex-derivatives","ETHF0:USTF0",1724549082902,0.3822,2770.0,2769.5,3.94002689]
["bitfinex-derivatives","ETHF0:USTF0",1724549083807,0.3822,2770.0,2769.5,3.57913689]
["bitfinex-derivatives","ETHF0:USTF0",1724549084000,0.74304,2770.0,2769.5,3.57913689]
["bitfinex-derivatives","ETHF0:USTF0",1724549085013,0.71654,2769.9,2769.5,3.57913689]
["bitfinex-derivatives","ETHF0:USTF0",1724549085405,0.3557,2769.9,2769.5,3.57913689]
["bitfinex-derivatives","ETHF0:USTF0",1724549085606,0.3557,2769.9,2769.5,3.94002689]
["bitfinex-derivatives","ETHF0:USTF0",1724549086215,0.3557,2769.9,2769.5,4.88615503]
["bitfinex-derivatives","ETHF0:USTF0",1724549088505,3.21177255,2770.6,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549088710,0.74077,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549089010,0.36078,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549090608,0.74077,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549091109,0.38,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549091514,0.74077,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549092329,0.38,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549092636,0.38,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549092817,0.38,2770.5,2770.1,3.56861]
["bitfinex-derivatives","ETHF0:USTF0",1724549094010,0.38,2770.5,2770.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724549094319,0.74078,2770.5,2770.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724549095013,0.36078,2770.4,2770.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724549095217,0.36078,2770.4,2770.0,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1724549095517,0.36078,2770.4,2770.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724549096217,0.36078,2770.4,2770.0,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1724549096922,0.38,2770.5,2770.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724549097218,0.3608,2770.3,2770.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724549098017,0.38,2770.5,2770.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724549098316,0.38,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549102015,0.36078,2770.4,2769.8,2.86982655]
["bitfinex-derivatives","ETHF0:USTF0",1724549102222,0.38,2770.5,2769.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724549102411,0.3608,2770.3,2769.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724549102616,0.3608,2770.3,2769.9,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1724549102817,0.38,2770.5,2769.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724549103120,0.3608,2770.3,2769.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724549103613,0.3608,2770.3,2769.9,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1724549104014,0.3608,2770.2,2769.9,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1724549106420,0.38,2770.5,2769.7,3.56866]
["bitfinex-derivatives","ETHF0:USTF0",1724549106421,0.36084,2770.0,2769.7,3.56866]
["bitfinex-derivatives","ETHF0:USTF0",1724549108115,0.36084,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549108323,0.374,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549108521,0.73485,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549108723,0.374,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549109931,0.374,2769.9,2769.6,1.65759814]
["bitfinex-derivatives","ETHF0:USTF0",1724549110127,0.374,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549110826,3.21177255,2770.6,2769.8,11.8182]
["bitfinex-derivatives","ETHF0:USTF0",1724549111021,3.21177255,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549111327,0.36078,2770.4,2770.1,3.56861]
["bitfinex-derivatives","ETHF0:USTF0",1724549112026,0.36077,2770.5,2770.1,3.56861]
["bitfinex-derivatives","ETHF0:USTF0",1724549113729,0.36077,2770.5,2769.9,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1724549113730,0.00397255,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549113928,0.74157255,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549114130,1.10232255,2770.6,2770.1,3.56861]
["bitfinex-derivatives","ETHF0:USTF0",1724549114727,0.74157255,2770.6,2770.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724549115033,0.74157255,2770.6,2770.1,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1724549115034,1.10232255,2770.6,2770.1,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1724549116325,1.10232255,2770.6,2770.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724549117420,1.10232255,2770.6,2770.1,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1724549118532,0.74157255,2770.6,2770.2,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724549120329,1.10232255,2770.6,2770.2,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724549120552,1.10232255,2770.6,2770.2,1.30691814]
["bitfinex-derivatives","ETHF0:USTF0",1724549121037,1.10232255,2770.6,2770.2,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724549121335,1.10232255,2770.6,2770.2,1.30691814]
["bitfinex-derivatives","ETHF0:USTF0",1724549123133,1.10232255,2770.6,2770.3,0.94612814]
["bitfinex-derivatives","ETHF0:USTF0",1724549123335,0.74157255,2770.6,2770.3,0.94612814]
["bitfinex-derivatives","ETHF0:USTF0",1724549123635,1.10232255,2770.6,2770.3,0.94612814]
["bitfinex-derivatives","ETHF0:USTF0",1724549124436,0.74157255,2770.6,2770.3,0.94612814]
["bitfinex-derivatives","ETHF0:USTF0",1724549129640,1.10232255,2770.6,2770.3,0.94612814]
["bitfinex-derivatives","ETHF0:USTF0",1724549131443,0.74157255,2770.6,2770.3,0.94612814]
["bitfinex-derivatives","ETHF0:USTF0",1724549131836,0.74157255,2770.6,2770.4,0.94612814]
["bitfinex-derivatives","ETHF0:USTF0",1724549132438,1.04,2770.5,2770.3,0.94612814]
["bitfinex-derivatives","ETHF0:USTF0",1724549134144,1.04,2770.5,2770.4,0.94612814]
["bitfinex-derivatives","ETHF0:USTF0",1724549135340,1.04,2770.5,2770.3,0.94612814]
["bitfinex-derivatives","ETHF0:USTF0",1724549136784,1.04,2770.5,2770.0,4.40124283]
["bitfinex-derivatives","ETHF0:USTF0",1724549136785,1.04,2770.3,2770.0,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549137050,1.40081,2770.1,2770.0,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549137545,1.40081,2770.1,2769.8,0.94594777]
["bitfinex-derivatives","ETHF0:USTF0",1724549137546,0.36083,2770.0,2769.8,0.94594777]
["bitfinex-derivatives","ETHF0:USTF0",1724549137743,1.04,2769.9,2769.8,0.94594777]
["bitfinex-derivatives","ETHF0:USTF0",1724549138437,1.04,2769.9,2769.8,6.43212542]
["bitfinex-derivatives","ETHF0:USTF0",1724549139250,1.04,2769.9,2769.8,5.01293321]
["bitfinex-derivatives","ETHF0:USTF0",1724549140263,1.04,2769.9,2769.8,5.95881309]
["bitfinex-derivatives","ETHF0:USTF0",1724549141145,0.36077,2770.5,2770.0,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724549141354,1.04,2770.3,2770.2,0.94549745]
["bitfinex-derivatives","ETHF0:USTF0",1724549141551,1.04,2770.3,2770.1,0.94549745]
["bitfinex-derivatives","ETHF0:USTF0",1724549141854,1.04,2770.2,2770.1,0.94549745]
["bitfinex-derivatives","ETHF0:USTF0",1724549142249,1.04,2770.2,2770.1,4.15329745]
["bitfinex-derivatives","ETHF0:USTF0",1724549144654,1.04,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549144849,0.7389,2770.4,2770.1,3.56861]
["bitfinex-derivatives","ETHF0:USTF0",1724549145054,1.7789,2770.4,2770.1,5.55410745]
["bitfinex-derivatives","ETHF0:USTF0",1724549145253,1.7789,2770.4,2770.1,4.60861]
["bitfinex-derivatives","ETHF0:USTF0",1724549147052,1.7789,2770.4,2770.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724549147253,1.7789,2770.4,2770.1,5.55410745]
["bitfinex-derivatives","ETHF0:USTF0",1724549147660,1.7789,2770.4,2770.3,0.94549745]
["bitfinex-derivatives","ETHF0:USTF0",1724549148357,0.00397255,2770.6,2770.3,5.95587745]
["bitfinex-derivatives","ETHF0:USTF0",1724549148546,0.00397255,2770.6,2770.5,5.19329745]
["bitfinex-derivatives","ETHF0:USTF0",1724549148860,0.00397255,2770.6,2770.5,6.99792264]
["bitfinex-derivatives","ETHF0:USTF0",1724549149057,1.40472255,2770.6,2770.5,4.15329745]
["bitfinex-derivatives","ETHF0:USTF0",1724549149359,1.40472255,2770.6,2770.4,0.94549745]
["bitfinex-derivatives","ETHF0:USTF0",1724549149360,0.36076,2770.5,2770.4,0.94549745]
["bitfinex-derivatives","ETHF0:USTF0",1724549149698,0.71686,2770.5,2770.4,2.75024962]
["bitfinex-derivatives","ETHF0:USTF0",1724549150164,0.71686,2770.5,2770.4,0.94549745]
["bitfinex-derivatives","ETHF0:USTF0",1724549150657,0.71686,2770.5,2770.3,0.94549745]
["bitfinex-derivatives","ETHF0:USTF0",1724549152386,0.71686,2770.5,2770.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724549152387,0.36079,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549152751,3.6096,2770.3,2769.9,0.94549745]
["bitfinex-derivatives","ETHF0:USTF0",1724549152955,1.04,2770.1,2769.8,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549153207,1.09523,2770.0,2769.8,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549153355,0.36,2770.2,2769.7,5.19329745]
["bitfinex-derivatives","ETHF0:USTF0",1724549153553,6.76820909,2798.0,2770.1,5.66604618]
["bitfinex-derivatives","ETHF0:USTF0",1724549153554,0.00541917,2770.8,2770.1,5.66604618]
["bitfinex-derivatives","ETHF0:USTF0",1724549153858,0.00541917,2770.8,2770.5,6.02658447]
["bitfinex-derivatives","ETHF0:USTF0",1724549154065,0.00541917,2770.8,2770.5,6.41370144]
["bitfinex-derivatives","ETHF0:USTF0",1724549154258,0.00541917,2770.8,2770.5,9.66254144]
["bitfinex-derivatives","ETHF0:USTF0",1724549154567,0.35421917,2770.8,2770.5,9.66254144]
["bitfinex-derivatives","ETHF0:USTF0",1724549154757,0.3652,2770.7,2770.5,9.66254144]
["bitfinex-derivatives","ETHF0:USTF0",1724549156155,0.3652,2770.7,2770.5,11.07973137]
["bitfinex-derivatives","ETHF0:USTF0",1724549156355,0.3652,2770.7,2770.5,9.66254144]
["bitfinex-derivatives","ETHF0:USTF0",1724549156558,0.3652,2770.7,2770.5,10.03968183]
["bitfinex-derivatives","ETHF0:USTF0",1724549157266,0.3652,2770.7,2770.5,10.03909267]
["bitfinex-derivatives","ETHF0:USTF0",1724549157562,0.3652,2770.7,2770.5,6.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724549159064,0.7308,2770.7,2770.5,6.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724549160659,0.7308,2770.7,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549162561,1.09154,2770.7,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549164554,1.09154,2770.7,2770.5,4.15250396]
["bitfinex-derivatives","ETHF0:USTF0",1724549165559,1.09154,2770.7,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549166265,1.09154,2770.7,2770.5,4.15250396]
["bitfinex-derivatives","ETHF0:USTF0",1724549166467,1.09154,2770.7,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549167265,0.3652,2770.7,2770.5,4.15250396]
["bitfinex-derivatives","ETHF0:USTF0",1724549167487,0.3652,2770.7,2770.5,6.8003634]
["bitfinex-derivatives","ETHF0:USTF0",1724549167767,0.3652,2770.7,2770.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1724549173769,0.3652,2770.7,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549173974,0.74053255,2770.6,2770.2,4.86833143]
["bitfinex-derivatives","ETHF0:USTF0",1724549175179,0.74053255,2770.6,2770.2,4.51334143]
["bitfinex-derivatives","ETHF0:USTF0",1724549175180,0.36077,2770.5,2770.2,4.51334143]
["bitfinex-derivatives","ETHF0:USTF0",1724549175566,0.3513,2770.4,2770.2,4.51334143]
["bitfinex-derivatives","ETHF0:USTF0",1724549175763,0.36079,2770.3,2770.2,4.62491215]
["bitfinex-derivatives","ETHF0:USTF0",1724549176067,0.36079,2770.3,2770.2,4.1524564]
["bitfinex-derivatives","ETHF0:USTF0",1724549176267,0.36079,2770.3,2770.1,0.9446564]
["bitfinex-derivatives","ETHF0:USTF0",1724549176268,6.46039,2770.3,2770.1,0.9446564]
["bitfinex-derivatives","ETHF0:USTF0",1724549176469,6.46039,2770.3,2769.7,2.36532035]
["bitfinex-derivatives","ETHF0:USTF0",1724549176470,0.90204,2770.1,2769.6,0.9446564]
["bitfinex-derivatives","ETHF0:USTF0",1724549176662,1.04,2769.7,2769.6,4.1524564]
["bitfinex-derivatives","ETHF0:USTF0",1724549176859,1.04,2769.8,2769.6,4.1524564]
["bitfinex-derivatives","ETHF0:USTF0",1724549177061,1.09413,2770.0,2769.6,4.1524564]
["bitfinex-derivatives","ETHF0:USTF0",1724549177062,0.3699,2770.0,2769.7,2.84508095]
["bitfinex-derivatives","ETHF0:USTF0",1724549177263,1.3913,2770.2,2769.9,5.55340352]
["bitfinex-derivatives","ETHF0:USTF0",1724549177459,1.3913,2770.2,2770.0,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724549177667,1.3913,2770.2,2769.9,5.55340352]
["bitfinex-derivatives","ETHF0:USTF0",1724549177864,0.3513,2770.2,2770.0,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724549178059,1.04,2770.4,2770.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724549178371,0.3513,2770.5,2770.2,4.60859]
["bitfinex-derivatives","ETHF0:USTF0",1724549178670,0.3513,2770.5,2770.2,4.51336352]
["bitfinex-derivatives","ETHF0:USTF0",1724549179465,0.3513,2770.5,2770.2,4.15257352]
["bitfinex-derivatives","ETHF0:USTF0",1724549179868,0.3513,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549179869,0.71207,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549180765,0.71206,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549181184,0.36077,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549181522,0.36081,2770.1,2770.0,0.94477352]
["bitfinex-derivatives","ETHF0:USTF0",1724549181664,0.90194,2770.4,2770.0,0.94477352]
["bitfinex-derivatives","ETHF0:USTF0",1724549181861,0.90194,2770.4,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549181862,0.36081,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549183261,0.3513,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549183469,0.3513,2770.5,2770.2,3.56859]
["bitfinex-derivatives","ETHF0:USTF0",1724549183671,0.36472255,2770.6,2770.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724549184676,0.00397255,2770.6,2770.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724549184871,0.36472255,2770.6,2770.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724549185068,0.00397255,2770.6,2770.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724549186773,0.36472255,2770.6,2770.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724549187775,0.00397255,2770.6,2770.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724549187966,0.36472255,2770.6,2770.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724549190886,0.36472255,2770.6,2770.4,0.94477352]
["bitfinex-derivatives","ETHF0:USTF0",1724549191281,1.26266,2770.5,2770.4,0.94477352]
["bitfinex-derivatives","ETHF0:USTF0",1724549191477,0.36078,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549191781,0.36078,2770.3,2770.2,4.15257352]
["bitfinex-derivatives","ETHF0:USTF0",1724549192684,0.00397255,2770.6,2770.2,10.03938621]
["bitfinex-derivatives","ETHF0:USTF0",1724549192884,0.00397255,2770.6,2770.5,4.15258046]
["bitfinex-derivatives","ETHF0:USTF0",1724549193181,0.00397255,2770.6,2770.5,6.42978621]
["bitfinex-derivatives","ETHF0:USTF0",1724549193581,0.00397255,2770.6,2770.5,6.42945057]
["bitfinex-derivatives","ETHF0:USTF0",1724549194685,0.00397255,2770.6,2770.5,5.01233842]
["bitfinex-derivatives","ETHF0:USTF0",1724549194885,0.00397255,2770.6,2770.5,6.42945057]
["bitfinex-derivatives","ETHF0:USTF0",1724549197985,0.00397255,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549202493,3.97431255,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549204085,0.36077,2770.4,2770.2,0.944412]
["bitfinex-derivatives","ETHF0:USTF0",1724549204392,0.3608,2770.2,2770.1,4.152212]
["bitfinex-derivatives","ETHF0:USTF0",1724549204588,0.3608,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549204795,3.9704,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549204989,4.7042,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549206492,0.36078,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549206795,0.36079,2770.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549208699,0.3608,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549208895,0.36081,2770.1,2770.0,0.944412]
["bitfinex-derivatives","ETHF0:USTF0",1724549209085,4.7203,2770.4,2769.9,0.944412]
["bitfinex-derivatives","ETHF0:USTF0",1724549209286,0.36082,2770.1,2769.9,0.944412]
["bitfinex-derivatives","ETHF0:USTF0",1724549209597,0.384,2770.0,2769.9,0.944412]
["bitfinex-derivatives","ETHF0:USTF0",1724549210009,0.373,2770.4,2769.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724549210194,0.373,2770.4,2770.2,3.56859]
["bitfinex-derivatives","ETHF0:USTF0",1724549210700,0.373,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549212593,0.373,2770.4,2770.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724549212801,0.373,2770.4,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549212802,0.36082,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549213198,1.27496,2770.4,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549213399,0.36082,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549213801,0.36082,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549214011,0.72282,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549215115,0.36084,2769.9,2769.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724549215302,1.09684,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549215703,0.00397255,2770.6,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549216017,0.36079,2770.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549216414,0.36079,2770.3,2770.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724549217513,1.1073,2770.5,2770.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724549218107,0.36081,2770.2,2770.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724549218308,0.3558,2770.1,2770.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724549219108,0.3499,2770.5,2770.0,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1724549219306,0.3499,2770.5,2770.1,4.868212]
["bitfinex-derivatives","ETHF0:USTF0",1724549219805,0.71066,2770.5,2770.1,4.868212]
["bitfinex-derivatives","ETHF0:USTF0",1724549220208,0.71066,2770.5,2770.1,4.507412]
["bitfinex-derivatives","ETHF0:USTF0",1724549220408,0.3499,2770.5,2770.1,4.868222]
["bitfinex-derivatives","ETHF0:USTF0",1724549220604,0.3499,2770.5,2770.1,4.507412]
["bitfinex-derivatives","ETHF0:USTF0",1724549220914,0.3499,2770.5,2770.1,4.868212]
["bitfinex-derivatives","ETHF0:USTF0",1724549221317,0.3499,2770.5,2770.1,4.507412]
["bitfinex-derivatives","ETHF0:USTF0",1724549221516,0.71066,2770.5,2770.1,4.507412]
["bitfinex-derivatives","ETHF0:USTF0",1724549222111,0.3499,2770.5,2770.1,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1724549223116,0.3499,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549223418,0.71066,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549223915,0.36077,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549224112,0.3756,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549224722,0.73638,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549225016,3.9852,2770.3,2769.8,4.510312]
["bitfinex-derivatives","ETHF0:USTF0",1724549225209,0.36082,2770.1,2769.8,4.510312]
["bitfinex-derivatives","ETHF0:USTF0",1724549225610,0.36082,2770.0,2769.8,4.510312]
["bitfinex-derivatives","ETHF0:USTF0",1724549226016,0.36082,2770.0,2769.9,3.22212827]
["bitfinex-derivatives","ETHF0:USTF0",1724549226524,1.25412,2770.2,2769.8,4.1519178]
["bitfinex-derivatives","ETHF0:USTF0",1724549226723,0.73214,2769.9,2769.8,4.1519178]
["bitfinex-derivatives","ETHF0:USTF0",1724549227219,0.73214,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549228015,0.73214,2769.9,2769.8,4.1519178]
["bitfinex-derivatives","ETHF0:USTF0",1724549229419,0.73214,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549230721,3.21321917,2770.8,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549231051,3.21321917,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549231052,0.3742,2770.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549231261,0.73498,2770.3,2770.1,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1724549231416,0.73498,2770.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549231417,0.3608,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549231623,0.3812,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549233419,0.742,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549233723,0.3812,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549233927,0.3812,2770.2,2769.9,0.9441178]
["bitfinex-derivatives","ETHF0:USTF0",1724549233928,0.742,2770.2,2769.9,0.9441178]
["bitfinex-derivatives","ETHF0:USTF0",1724549234917,0.3812,2770.2,2769.9,0.9441178]
["bitfinex-derivatives","ETHF0:USTF0",1724549235218,0.00397255,2770.6,2769.8,3.38417206]
["bitfinex-derivatives","ETHF0:USTF0",1724549235422,0.36472255,2770.6,2770.1,4.5127178]
["bitfinex-derivatives","ETHF0:USTF0",1724549235614,0.36076,2770.5,2770.1,4.1519178]
["bitfinex-derivatives","ETHF0:USTF0",1724549236019,0.3783,2770.4,2770.1,4.1519178]
["bitfinex-derivatives","ETHF0:USTF0",1724549236416,0.3783,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549236417,1.77907,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549236722,0.7493,2770.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549238520,1.7893,2770.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549238726,5.75969,2770.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549239024,2.15009,2770.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549239423,0.00397255,2770.6,2770.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724549239626,1.04397255,2770.6,2770.3,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724549240237,1.04397255,2770.6,2770.3,1.40078]
["bitfinex-derivatives","ETHF0:USTF0",1724549240562,0.00397255,2770.6,2770.3,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724549240740,0.00397255,2770.6,2770.2,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1724549241626,0.36472255,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549241821,0.36076,2770.5,2770.1,0.9441178]
["bitfinex-derivatives","ETHF0:USTF0",1724549242016,0.3608,2770.2,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549242223,0.3805,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549242432,1.0984,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549243234,1.45921,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549243440,0.36084,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549243680,0.36086,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549243934,0.36086,2769.7,2769.5,0.00883689]
["bitfinex-derivatives","ETHF0:USTF0",1724549243935,0.36087,2769.6,2769.5,0.00883689]
["bitfinex-derivatives","ETHF0:USTF0",1724549244235,0.36094,2769.2,2769.0,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549244429,0.3618,2769.1,2768.6,1.2998178]
["bitfinex-derivatives","ETHF0:USTF0",1724549244625,0.7247,2769.1,2768.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724549245124,0.7247,2769.1,2768.6,0.36457843]
["bitfinex-derivatives","ETHF0:USTF0",1724549245330,0.73011917,2769.1,2768.6,0.00887843]
["bitfinex-derivatives","ETHF0:USTF0",1724549245536,0.71316,2769.0,2768.6,0.00887843]
["bitfinex-derivatives","ETHF0:USTF0",1724549246032,0.36097,2768.9,2768.6,0.00887843]
["bitfinex-derivatives","ETHF0:USTF0",1724549246430,0.36098,2768.8,2768.6,0.00887843]
["bitfinex-derivatives","ETHF0:USTF0",1724549247530,0.36099,2768.7,2768.6,0.00887843]
["bitfinex-derivatives","ETHF0:USTF0",1724549248025,3.97299,2768.7,2768.6,0.00887843]
["bitfinex-derivatives","ETHF0:USTF0",1724549248419,8.97299,2768.7,2768.6,0.00887843]
["bitfinex-derivatives","ETHF0:USTF0",1724549248620,8.97299,2768.7,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549248621,0.36101,2768.6,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549248826,0.361,2768.7,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549249222,0.36101,2768.6,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549249641,0.36544204,2768.6,2768.2,3.21187988]
["bitfinex-derivatives","ETHF0:USTF0",1724549251734,0.00443204,2768.6,2768.2,3.21187988]
["bitfinex-derivatives","ETHF0:USTF0",1724549252428,0.36544204,2768.6,2768.2,3.21187988]
["bitfinex-derivatives","ETHF0:USTF0",1724549252626,0.00443204,2768.6,2768.2,3.21187988]
["bitfinex-derivatives","ETHF0:USTF0",1724549252851,0.36544204,2768.6,2768.2,3.21187988]
["bitfinex-derivatives","ETHF0:USTF0",1724549253226,0.00443204,2768.6,2768.2,3.21187988]
["bitfinex-derivatives","ETHF0:USTF0",1724549253423,0.36544204,2768.6,2768.2,3.21187988]
["bitfinex-derivatives","ETHF0:USTF0",1724549253628,0.00443204,2768.6,2768.2,3.21187988]
["bitfinex-derivatives","ETHF0:USTF0",1724549254236,0.00443204,2768.6,2768.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724549255034,0.00443204,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549259730,9.17e-06,2769.1,2768.6,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1724549259932,0.90189,2770.6,2769.0,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724549259933,0.7602,2770.6,2769.0,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724549260229,2.49,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549260439,0.36081,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549260740,0.00314484,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549260935,0.00856401,2770.2,2769.7,3.57407917]
["bitfinex-derivatives","ETHF0:USTF0",1724549261336,0.00856401,2770.2,2769.7,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724549264041,0.00856401,2770.2,2769.7,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549264241,0.00856401,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549264441,0.36085,2769.8,2769.7,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549264649,0.36089,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549265142,0.7402,2769.7,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549265143,0.36092,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549265344,0.36091,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549265643,0.7402,2769.7,2768.8,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724549266501,0.36093,2769.3,2768.8,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724549266747,0.36092,2769.3,2768.8,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724549268037,0.36093,2769.2,2768.8,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724549268837,0.7402,2769.7,2768.8,3.57418917]
["bitfinex-derivatives","ETHF0:USTF0",1724549269144,0.36089,2769.6,2768.8,3.57418917]
["bitfinex-derivatives","ETHF0:USTF0",1724549269338,0.7402,2769.7,2768.8,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724549269645,0.36089,2769.5,2768.8,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724549270038,0.36089,2769.5,2768.8,3.57418917]
["bitfinex-derivatives","ETHF0:USTF0",1724549270641,0.36086,2769.7,2768.9,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724549270841,0.36088,2769.6,2769.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724549271255,6.4136,2769.8,2769.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724549271541,0.36086,2769.7,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549271745,3.2058,2769.8,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549272342,3.56665,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549273442,0.36086,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549279249,3.56665,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549279639,0.36086,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549280148,0.36087,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549282542,0.36087,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549284442,0.36086,2769.7,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549285946,1.07666,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549286138,0.36086,2769.7,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549286339,0.36086,2769.7,2769.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724549286570,0.36088,2769.6,2769.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724549287045,0.36087,2769.7,2769.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724549288948,0.7158,2769.8,2769.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724549289149,1.07665,2769.8,2769.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724549289644,0.3483,2769.8,2769.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724549289846,0.00856401,2770.2,2769.5,3.56868]
["bitfinex-derivatives","ETHF0:USTF0",1724549290047,0.00856401,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549290236,0.00856401,2770.2,2769.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724549290436,0.36936401,2770.2,2769.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724549291569,0.00856401,2770.2,2769.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724549295950,0.00856401,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549297150,0.36082,2770.1,2769.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724549297356,0.36082,2770.0,2769.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724549297658,0.3528,2769.9,2769.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724549298147,0.36086,2769.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549298450,0.36086,2769.8,2769.3,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549299343,0.36086,2769.7,2769.3,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549299755,0.36085,2769.8,2769.3,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549300157,0.36086,2769.7,2769.3,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549301069,0.36086,2769.7,2769.2,4.1462541]
["bitfinex-derivatives","ETHF0:USTF0",1724549301849,0.36086,2769.7,2769.2,4.5071741]
["bitfinex-derivatives","ETHF0:USTF0",1724549302754,0.7069,2769.9,2769.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724549302755,1.06774,2769.9,2769.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724549302953,1.06774,2769.9,2769.3,1.2993541]
["bitfinex-derivatives","ETHF0:USTF0",1724549304552,1.06774,2769.9,2769.2,4.1462541]
["bitfinex-derivatives","ETHF0:USTF0",1724549304553,2.49,2769.7,2769.2,4.1462541]
["bitfinex-derivatives","ETHF0:USTF0",1724549304748,2.49,2769.7,2769.1,0.9384541]
["bitfinex-derivatives","ETHF0:USTF0",1724549304951,0.36092,2769.3,2768.9,4.1462541]
["bitfinex-derivatives","ETHF0:USTF0",1724549305256,0.7161,2769.2,2768.9,4.1462541]
["bitfinex-derivatives","ETHF0:USTF0",1724549305642,1.45203,2769.2,2768.9,4.1462541]
["bitfinex-derivatives","ETHF0:USTF0",1724549305953,1.45203,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549306559,1.0911,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549307053,1.45204,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549307953,3.2078,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549307954,0.14643685,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549308154,6.7933,2770.1,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549308387,0.36086,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549308587,0.36087,2769.7,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549308749,0.3493,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549309044,0.3862,2769.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549310663,0.7527,2769.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549312357,1.11359,2769.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549312861,0.3493,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549313352,0.71018,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549313950,0.71018,2769.6,2768.9,3.24174655]
["bitfinex-derivatives","ETHF0:USTF0",1724549313951,0.36091,2769.4,2768.9,5.71678655]
["bitfinex-derivatives","ETHF0:USTF0",1724549314955,0.3493,2769.6,2768.9,5.71678655]
["bitfinex-derivatives","ETHF0:USTF0",1724549314956,0.36092,2769.3,2768.9,5.71678655]
["bitfinex-derivatives","ETHF0:USTF0",1724549315561,0.36092,2769.3,2769.0,0.9384541]
["bitfinex-derivatives","ETHF0:USTF0",1724549316458,0.36091,2769.4,2769.0,0.9384541]
["bitfinex-derivatives","ETHF0:USTF0",1724549316647,0.3493,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549316648,0.71018,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549316854,0.71018,2769.6,2769.2,4.1462541]
["bitfinex-derivatives","ETHF0:USTF0",1724549317052,0.36089,2769.5,2769.2,4.1462541]
["bitfinex-derivatives","ETHF0:USTF0",1724549317256,0.71018,2769.6,2769.2,4.1462541]
["bitfinex-derivatives","ETHF0:USTF0",1724549318455,0.71018,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549319948,0.3493,2769.6,2769.2,3.56872]
["bitfinex-derivatives","ETHF0:USTF0",1724549320153,0.3493,2769.6,2769.2,4.5071741]
["bitfinex-derivatives","ETHF0:USTF0",1724549320361,0.3493,2769.6,2769.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724549321365,1.09105,2769.8,2769.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724549321550,1.44775,2769.8,2769.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724549322661,0.36086,2769.7,2769.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724549326258,0.36087,2769.6,2769.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724549326668,0.36082,2770.1,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549326968,0.36082,2770.1,2769.5,3.56868]
["bitfinex-derivatives","ETHF0:USTF0",1724549326969,0.3515,2769.9,2769.5,3.56868]
["bitfinex-derivatives","ETHF0:USTF0",1724549327762,0.3591,2770.0,2769.6,0.9384541]
["bitfinex-derivatives","ETHF0:USTF0",1724549328068,0.3591,2770.0,2769.6,1.3215541]
["bitfinex-derivatives","ETHF0:USTF0",1724549328468,0.3591,2770.0,2769.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724549330362,0.3591,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549330562,0.71992,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549331156,0.00856401,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549331356,0.00856401,2770.2,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549332766,0.36081,2770.1,2769.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724549332975,0.36081,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549333170,0.36082,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549333375,0.36082,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549334570,0.36082,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549334992,0.00856401,2770.2,2769.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1724549335365,0.00856401,2770.2,2769.8,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1724549335974,0.00856401,2770.2,2769.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724549336165,0.00856401,2770.2,2769.8,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1724549337365,0.00856401,2770.2,2769.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724549337566,0.00856401,2770.2,2769.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724549337766,0.36936401,2770.2,2769.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724549338064,0.36081,2770.1,2769.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724549338462,0.36082,2770.1,2769.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724549338871,0.00856401,2770.2,2770.1,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724549339273,0.00856401,2770.2,2770.1,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1724549340672,0.00856401,2770.2,2770.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1724549343279,0.00856401,2770.2,2770.1,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1724549344679,1.27136401,2770.2,2769.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724549344880,0.36086,2769.7,2769.6,5.71678655]
["bitfinex-derivatives","ETHF0:USTF0",1724549345569,0.90213,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549345771,0.3609,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549346270,0.3818,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549346271,0.36089,2769.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549346472,0.3609,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549346669,0.3818,2769.6,2769.0,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549346670,0.36091,2769.3,2769.0,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549346866,0.3747,2769.3,2769.0,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549347174,0.36093,2769.2,2769.0,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549347628,0.36093,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549347776,0.3818,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549349267,0.74274,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549349471,8.28343033,2780.0,2768.9,4.1462541]
["bitfinex-derivatives","ETHF0:USTF0",1724549349472,0.90205,2770.1,2768.9,4.1462541]
["bitfinex-derivatives","ETHF0:USTF0",1724549349670,0.7431,2769.5,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549349880,0.36091,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549351180,3.6112,2769.3,2768.8,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724549351492,0.36097,2768.9,2768.8,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549351681,0.90242,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549351885,0.361,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549352270,0.7231,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549352472,0.36104,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549352671,0.7231,2768.8,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724549352672,0.00541917,2768.5,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724549353176,0.00541917,2768.5,2768.0,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724549353379,0.36643917,2768.5,2768.0,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724549355087,0.00541917,2768.5,2768.0,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724549355787,0.36643917,2768.5,2768.0,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724549356473,0.00541917,2768.5,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724549356683,0.00541917,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549357100,0.00541917,2768.5,2768.4,4.33383]
["bitfinex-derivatives","ETHF0:USTF0",1724549357513,0.36095,2769.1,2768.4,4.33383]
["bitfinex-derivatives","ETHF0:USTF0",1724549357721,0.36095,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549357879,1.06554,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549358074,1.06553,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549358278,0.90219,2769.7,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549358476,0.00541917,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549358786,0.36630917,2769.5,2769.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549359083,0.00541917,2769.5,2769.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549359681,0.74980917,2769.5,2769.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549361386,4.00011917,2769.5,2769.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549361683,0.36091,2769.3,2769.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549362083,3.97211,2769.3,2769.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549363886,3.21321917,2769.5,2769.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549364182,3.57410917,2769.5,2769.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549364679,0.3729,2769.4,2769.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549366982,0.73381,2769.4,2769.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549367483,0.36091,2769.3,2769.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549367886,0.73381,2769.4,2769.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549368082,0.00541917,2769.5,2769.3,7.17991]
["bitfinex-derivatives","ETHF0:USTF0",1724549368284,0.00541917,2769.5,2769.3,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724549368482,0.00541917,2769.5,2769.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724549371791,0.00314484,2770.2,2769.3,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724549371983,0.00314484,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549372489,0.36394484,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549374598,0.00314484,2770.2,2770.0,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724549374792,0.00314484,2770.2,2770.0,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1724549375399,0.00314484,2770.2,2770.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724549376099,0.00314484,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549377799,0.00314484,2770.2,2770.0,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724549378104,0.00314484,2770.2,2769.9,3.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724549378300,0.00314484,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549378801,0.36394484,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549380089,0.36081,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549380498,0.71541,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549381008,0.3546,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549381996,0.00314484,2770.2,2770.1,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724549382195,0.00314484,2770.2,2770.1,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1724549386215,0.00314484,2770.2,2770.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724549387703,0.00314484,2770.2,2770.1,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1724549387899,0.00314484,2770.2,2770.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724549388609,0.00314484,2770.2,2770.1,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1724549389299,0.00314484,2770.2,2770.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724549391401,0.00314484,2770.2,2770.1,6.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724549394812,0.00314484,2770.2,2770.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724549395103,0.00314484,2770.2,2770.1,6.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724549398608,0.00314484,2770.2,2770.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724549398802,0.00314484,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549399255,0.00314484,2770.2,2770.1,6.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724549400315,0.00314484,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549400316,3.61274484,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549400508,3.61274484,2770.2,2769.2,0.94387327]
["bitfinex-derivatives","ETHF0:USTF0",1724549400509,3.3921,2769.9,2769.2,0.94387327]
["bitfinex-derivatives","ETHF0:USTF0",1724549400710,0.36091,2769.3,2769.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549401011,0.36099,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549401209,2.49,2769.3,2768.2,0.00407988]
["bitfinex-derivatives","ETHF0:USTF0",1724549401210,0.36101,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549401627,0.3682,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549402710,0.72922,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549403010,0.3682,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549403213,0.36103,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549403409,0.72922,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549403606,0.36103,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549403807,0.36103,2768.4,2768.2,0.00407988]
["bitfinex-derivatives","ETHF0:USTF0",1724549403808,0.36104,2768.3,2768.2,0.00407988]
["bitfinex-derivatives","ETHF0:USTF0",1724549404111,3.97304,2768.3,2768.2,0.00407988]
["bitfinex-derivatives","ETHF0:USTF0",1724549404319,3.97304,2768.3,2768.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549404320,0.36106,2768.2,2768.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549404623,4.35796,2768.2,2768.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549405311,4.36107225,2768.2,2768.1,0.00992658]
["bitfinex-derivatives","ETHF0:USTF0",1724549407915,0.00311225,2768.2,2768.1,3.57879658]
["bitfinex-derivatives","ETHF0:USTF0",1724549408119,0.00541917,2768.7,2768.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724549408318,0.3601,2769.6,2769.0,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724549408616,0.3601,2769.6,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549408617,0.3601,2769.6,2769.2,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724549408815,0.3601,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549409114,0.3601,2769.6,2769.1,3.56873]
["bitfinex-derivatives","ETHF0:USTF0",1724549409115,0.36368556,2769.6,2769.1,3.56873]
["bitfinex-derivatives","ETHF0:USTF0",1724549409312,0.72997473,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549409514,0.36910473,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549410319,0.72997473,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549410518,0.36910473,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549411021,2.85910473,2769.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549411211,0.36091,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549411529,3.21998473,2769.6,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549411716,0.36910473,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549414704,0.36910473,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549414705,0.00900473,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549416224,0.50890794,2770.8,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724549416414,2.869,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549416603,2.869,2770.6,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549416604,0.36078,2770.3,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549417326,0.36351043,2770.3,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549417419,0.36081,2770.1,2769.7,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549417924,0.36083,2770.0,2769.7,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549418223,0.36082,2770.1,2769.7,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549418614,0.36085,2769.8,2769.7,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549418915,2.49,2770.0,2769.7,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549418916,0.36084,2769.9,2769.7,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549419112,0.36085,2769.8,2769.7,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549419420,3.97125,2769.8,2769.7,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549419720,3.6104,2769.8,2769.7,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549420911,3.97125,2769.8,2769.7,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549421521,12.17905,2769.8,2769.7,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549421717,21.11680258,2769.8,2769.7,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549422314,0.36091,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549422516,0.3542,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549422714,0.00273043,2770.3,2769.4,0.90224]
["bitfinex-derivatives","ETHF0:USTF0",1724549422916,0.00273043,2770.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549423121,0.00273043,2770.3,2770.1,3.21096903]
["bitfinex-derivatives","ETHF0:USTF0",1724549423721,0.00273043,2770.3,2770.1,6.82056903]
["bitfinex-derivatives","ETHF0:USTF0",1724549424218,0.00273043,2770.3,2770.1,3.21096903]
["bitfinex-derivatives","ETHF0:USTF0",1724549425223,0.36352043,2770.3,2770.1,3.21096903]
["bitfinex-derivatives","ETHF0:USTF0",1724549425411,0.00273043,2770.3,2770.1,3.21096903]
["bitfinex-derivatives","ETHF0:USTF0",1724549425819,0.36352043,2770.3,2770.1,3.21096903]
["bitfinex-derivatives","ETHF0:USTF0",1724549426229,0.00273043,2770.3,2770.1,3.21096903]
["bitfinex-derivatives","ETHF0:USTF0",1724549426425,0.7269,2771.4,2770.8,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724549426726,0.7269,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549427115,0.36067,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549427315,0.00407038,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549429522,5.6978,2771.7,2770.5,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724549429523,0.36057,2772.0,2771.2,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724549429842,0.36059,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549430319,0.36061,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549430620,0.36495348,2771.7,2771.1,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724549431020,0.36061,2771.6,2771.1,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724549431218,0.36495348,2771.7,2771.1,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724549432819,0.72555348,2771.7,2771.1,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724549433222,0.72555348,2771.7,2771.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549433223,0.36067,2771.2,2771.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549433522,0.36066,2771.3,2771.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549433717,4.1,2772.0,2771.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549433718,3.2078,2772.2,2771.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549433922,3.93444,2772.2,2771.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549434226,12.9940211,2772.2,2771.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549434427,3.93444,2772.2,2771.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549434627,9.0595811,2772.1,2771.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549434822,9.42323618,2772.1,2771.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549435024,0.36365508,2772.1,2771.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549436332,0.36046,2772.8,2772.0,1.96095]
["bitfinex-derivatives","ETHF0:USTF0",1724549436535,0.36046,2772.8,2772.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549436824,0.36047,2772.7,2772.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549437332,0.0029644,2772.7,2772.5,1.60470605]
["bitfinex-derivatives","ETHF0:USTF0",1724549437522,0.3634344,2772.7,2772.5,1.60470605]
["bitfinex-derivatives","ETHF0:USTF0",1724549437923,0.0029644,2772.7,2772.5,1.60470605]
["bitfinex-derivatives","ETHF0:USTF0",1724549439132,0.3634344,2772.7,2772.5,1.60470605]
["bitfinex-derivatives","ETHF0:USTF0",1724549441872,0.36048,2772.6,2772.5,1.60470605]
["bitfinex-derivatives","ETHF0:USTF0",1724549443733,0.36055,2772.1,2772.0,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549444029,0.36055,2772.1,2771.5,5.71678655]
["bitfinex-derivatives","ETHF0:USTF0",1724549444231,0.36055,2772.1,2772.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549444437,0.71775,2772.1,2772.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549444826,0.71775,2772.1,2772.0,1.60411596]
["bitfinex-derivatives","ETHF0:USTF0",1724549445113,0.71775,2772.1,2772.0,0.00371596]
["bitfinex-derivatives","ETHF0:USTF0",1724549445114,10.22633,2772.1,2772.0,0.00371596]
["bitfinex-derivatives","ETHF0:USTF0",1724549445726,0.36062,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549446133,0.36062,2771.6,2771.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549446524,0.36061,2771.7,2771.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549446728,0.36061,2771.7,2771.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549448534,0.36061,2771.6,2771.5,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1724549449137,0.36061,2771.6,2771.5,1.60493604]
["bitfinex-derivatives","ETHF0:USTF0",1724549450332,0.36061,2771.6,2770.9,5.71678655]
["bitfinex-derivatives","ETHF0:USTF0",1724549450333,0.36067,2771.2,2770.9,5.71678655]
["bitfinex-derivatives","ETHF0:USTF0",1724549450637,0.36067,2771.2,2771.1,1.60581917]
["bitfinex-derivatives","ETHF0:USTF0",1724549451225,0.36067,2771.2,2771.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549451535,0.36067,2771.2,2771.1,0.00918027]
["bitfinex-derivatives","ETHF0:USTF0",1724549451536,18.78205007,2771.2,2771.1,0.00918027]
["bitfinex-derivatives","ETHF0:USTF0",1724549451772,18.78205007,2771.2,2770.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1724549451773,17.51971007,2771.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549451939,17.51971007,2771.2,2769.7,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549451940,3.2078,2770.2,2769.7,5.71678655]
["bitfinex-derivatives","ETHF0:USTF0",1724549452130,3.2078,2770.2,2769.7,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1724549452131,0.36085,2769.8,2769.7,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1724549452327,0.36085,2769.8,2769.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549452544,0.36089,2769.5,2769.3,5.71678655]
["bitfinex-derivatives","ETHF0:USTF0",1724549452741,0.36430528,2769.5,2769.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549453040,0.00341528,2769.5,2769.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549453237,0.36430528,2769.5,2769.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549453829,0.3609,2769.4,2769.3,0.00808598]
["bitfinex-derivatives","ETHF0:USTF0",1724549454284,3.9721,2769.4,2769.3,0.00808598]
["bitfinex-derivatives","ETHF0:USTF0",1724549455429,0.3609,2769.4,2769.3,1.60848598]
["bitfinex-derivatives","ETHF0:USTF0",1724549460136,0.36096,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549460449,12.81120442,2769.4,2769.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549460450,0.3564,2769.3,2769.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549460734,12.42333589,2769.3,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549460946,12.42333589,2769.3,2768.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549461127,0.36095,2769.0,2768.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549461330,0.36095,2769.0,2768.9,1.60378329]
["bitfinex-derivatives","ETHF0:USTF0",1724549461632,0.36095,2769.0,2768.9,0.00338329]
["bitfinex-derivatives","ETHF0:USTF0",1724549461633,14.3970861,2769.0,2768.9,0.00338329]
["bitfinex-derivatives","ETHF0:USTF0",1724549461829,17.6048861,2769.0,2768.9,0.00338329]
["bitfinex-derivatives","ETHF0:USTF0",1724549462029,17.6048861,2769.0,2766.6,4.51314]
["bitfinex-derivatives","ETHF0:USTF0",1724549462030,3.6112,2768.9,2767.6,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549462231,17.7303461,2769.0,2768.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549462232,0.36106,2768.2,2768.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549463043,0.36106,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549463044,0.36111,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549463234,0.36111,2767.8,2767.5,3.21240419]
["bitfinex-derivatives","ETHF0:USTF0",1724549463443,0.36111,2767.8,2767.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549464431,0.36111,2767.8,2767.5,0.00460419]
["bitfinex-derivatives","ETHF0:USTF0",1724549464432,0.36113,2767.6,2767.5,0.00460419]
["bitfinex-derivatives","ETHF0:USTF0",1724549464941,3.97473,2767.6,2767.5,0.00460419]
["bitfinex-derivatives","ETHF0:USTF0",1724549465743,3.6136,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549466056,3.6136,2767.5,2766.4,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549466057,0.36119,2767.2,2767.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549466139,0.3685,2767.5,2767.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549466338,0.36118,2767.3,2767.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549466543,0.3685,2767.5,2767.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549466843,0.00313056,2767.5,2767.4,1.60445814]
["bitfinex-derivatives","ETHF0:USTF0",1724549467044,0.00313056,2767.5,2767.4,4.81225814]
["bitfinex-derivatives","ETHF0:USTF0",1724549469842,0.00313056,2767.5,2767.4,1.60445814]
["bitfinex-derivatives","ETHF0:USTF0",1724549470144,0.36428056,2767.5,2767.4,1.60445814]
["bitfinex-derivatives","ETHF0:USTF0",1724549470633,3.97788056,2767.5,2767.4,0.00405814]
["bitfinex-derivatives","ETHF0:USTF0",1724549471556,4.33228056,2767.5,2767.4,0.00405814]
["bitfinex-derivatives","ETHF0:USTF0",1724549471946,9.33228056,2767.5,2767.4,0.00405814]
["bitfinex-derivatives","ETHF0:USTF0",1724549472746,0.36117,2767.3,2767.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549473244,8.97477,2767.3,2767.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549473647,19.01280136,2767.3,2767.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549473847,19.01280136,2767.3,2767.2,0.009893]
["bitfinex-derivatives","ETHF0:USTF0",1724549474152,13.10986136,2767.3,2767.2,0.009893]
["bitfinex-derivatives","ETHF0:USTF0",1724549474842,14.01280136,2767.3,2767.2,0.009893]
["bitfinex-derivatives","ETHF0:USTF0",1724549475151,19.01280136,2767.3,2767.2,0.009893]
["bitfinex-derivatives","ETHF0:USTF0",1724549476254,0.36124,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549476445,19.01503136,2767.3,2766.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549476446,0.36124,2766.9,2766.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549476647,9.49849136,2767.3,2766.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549476846,9.85967136,2767.3,2767.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549477047,0.36119,2767.2,2767.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549477255,9.49849136,2767.3,2766.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549477256,0.3612,2767.1,2766.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549477450,0.3612,2767.1,2767.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549477756,0.36121,2767.0,2766.9,0.00830751]
["bitfinex-derivatives","ETHF0:USTF0",1724549478055,3.6834,2767.3,2766.9,1.60870751]
["bitfinex-derivatives","ETHF0:USTF0",1724549478256,0.36121,2767.0,2766.9,1.60870751]
["bitfinex-derivatives","ETHF0:USTF0",1724549478554,0.36121,2767.0,2766.9,0.00830751]
["bitfinex-derivatives","ETHF0:USTF0",1724549478766,3.97561,2767.0,2766.9,0.00830751]
["bitfinex-derivatives","ETHF0:USTF0",1724549479148,4.87865,2767.0,2766.9,0.00830751]
["bitfinex-derivatives","ETHF0:USTF0",1724549479861,0.36129,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549480060,0.90312,2766.8,2766.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549480356,12.50259136,2767.0,2766.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549480357,0.36126,2766.6,2766.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549480741,0.36126,2766.6,2766.5,1.60475483]
["bitfinex-derivatives","ETHF0:USTF0",1724549481669,3.97566,2766.6,2766.5,0.00435483]
["bitfinex-derivatives","ETHF0:USTF0",1724549482057,7.18346,2766.6,2766.5,0.00435483]
["bitfinex-derivatives","ETHF0:USTF0",1724549482352,16.24735833,2766.6,2766.5,0.00435483]
["bitfinex-derivatives","ETHF0:USTF0",1724549482549,13.38835833,2766.6,2766.5,0.00435483]
["bitfinex-derivatives","ETHF0:USTF0",1724549482965,13.76745833,2766.6,2766.5,0.00435483]
["bitfinex-derivatives","ETHF0:USTF0",1724549484773,24.93399833,2766.6,2765.6,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1724549485055,16.31959833,2766.6,2766.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549485445,0.3613,2766.3,2766.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549485852,0.3613,2766.3,2766.2,1.60508774]
["bitfinex-derivatives","ETHF0:USTF0",1724549486359,0.00541917,2766.5,2766.2,1.60508774]
["bitfinex-derivatives","ETHF0:USTF0",1724549486360,0.3613,2766.4,2766.2,1.60508774]
["bitfinex-derivatives","ETHF0:USTF0",1724549487353,0.3613,2766.3,2766.2,1.60508774]
["bitfinex-derivatives","ETHF0:USTF0",1724549487555,0.3613,2766.3,2766.2,0.00468774]
["bitfinex-derivatives","ETHF0:USTF0",1724549487858,3.6152,2766.3,2766.2,0.00468774]
["bitfinex-derivatives","ETHF0:USTF0",1724549488072,0.36669917,2766.5,2766.2,0.00468774]
["bitfinex-derivatives","ETHF0:USTF0",1724549488358,0.3613,2766.4,2766.2,0.00468774]
["bitfinex-derivatives","ETHF0:USTF0",1724549488556,0.3613,2766.3,2766.2,0.00468774]
["bitfinex-derivatives","ETHF0:USTF0",1724549488960,3.9765,2766.3,2766.2,0.00468774]
["bitfinex-derivatives","ETHF0:USTF0",1724549491066,20.89877208,2766.3,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549491252,20.89877208,2766.3,2765.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549491253,2.86134,2766.0,2765.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549491449,2.5,2766.0,2765.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549491645,0.7602,2765.9,2765.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549491853,1.12156,2765.9,2765.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549492049,1.12156,2765.9,2765.8,1.60316597]
["bitfinex-derivatives","ETHF0:USTF0",1724549492255,4.73676,2765.9,2765.8,0.00276597]
["bitfinex-derivatives","ETHF0:USTF0",1724549493450,9.73676,2765.9,2765.8,0.00276597]
["bitfinex-derivatives","ETHF0:USTF0",1724549494150,10.64016,2765.9,2765.8,0.00276597]
["bitfinex-derivatives","ETHF0:USTF0",1724549494351,0.36141,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549494557,2.8614,2765.6,2765.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549494756,2.5,2765.6,2765.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549494949,2.8614,2765.6,2765.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549495149,0.36143,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549495350,0.36143,2765.4,2765.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549495351,0.36532961,2765.4,2765.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549495551,2.8555,2765.3,2765.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549495962,6.4715,2765.3,2765.1,0.00287305]
["bitfinex-derivatives","ETHF0:USTF0",1724549496165,3.21694,2765.3,2765.1,1.60327305]
["bitfinex-derivatives","ETHF0:USTF0",1724549496358,0.36145,2765.2,2765.1,1.60327305]
["bitfinex-derivatives","ETHF0:USTF0",1724549496656,0.3589,2765.2,2765.1,0.00287305]
["bitfinex-derivatives","ETHF0:USTF0",1724549496863,3.9757,2765.2,2765.1,0.00287305]
["bitfinex-derivatives","ETHF0:USTF0",1724549497159,4.33715,2765.2,2765.1,0.00287305]
["bitfinex-derivatives","ETHF0:USTF0",1724549497701,0.36147,2765.1,2764.3,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1724549497757,2.5,2764.9,2764.3,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1724549498166,2.5,2764.9,2764.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549498664,2.5,2764.9,2764.8,1.60497911]
["bitfinex-derivatives","ETHF0:USTF0",1724549499958,2.5,2764.9,2764.8,0.00457911]
["bitfinex-derivatives","ETHF0:USTF0",1724549499959,6.1168,2764.9,2764.8,0.00457911]
["bitfinex-derivatives","ETHF0:USTF0",1724549501255,11.47829,2764.9,2764.8,0.00457911]
["bitfinex-derivatives","ETHF0:USTF0",1724549501461,6.1168,2764.9,2764.8,0.00457911]
["bitfinex-derivatives","ETHF0:USTF0",1724549501667,2.5,2764.9,2764.8,1.60497911]
["bitfinex-derivatives","ETHF0:USTF0",1724549503767,0.00541917,2765.0,2764.8,4.81277911]
["bitfinex-derivatives","ETHF0:USTF0",1724549503962,0.00541917,2765.0,2764.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549506165,0.00541917,2765.0,2764.9,1.96189]
["bitfinex-derivatives","ETHF0:USTF0",1724549506369,0.00389961,2765.4,2765.2,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724549506573,0.00389961,2765.4,2765.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549510168,0.00541917,2765.6,2765.5,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724549510371,2.5,2766.1,2765.8,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724549510669,2.5,2766.1,2766.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549511268,2.50415077,2766.1,2766.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549511475,0.00415077,2766.1,2766.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549511684,0.00415077,2766.1,2766.0,1.96174]
["bitfinex-derivatives","ETHF0:USTF0",1724549512270,0.00415077,2766.1,2766.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549515473,0.00415077,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549515474,2.50415077,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549515775,0.3497,2766.0,2765.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549516584,0.3497,2766.0,2765.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549517070,0.36138,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549517375,2.5,2765.4,2765.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549519182,2.5,2765.4,2765.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1724549519563,2.5,2765.4,2765.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549520173,0.3819,2765.7,2765.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549520174,2.8819,2765.7,2765.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549520371,2.8819,2765.7,2765.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549520570,0.3819,2765.7,2765.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549524080,0.74328,2765.7,2765.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724549524773,17.84583424,2765.7,2765.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549524983,3.33,2765.4,2765.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549525573,3.69143,2765.4,2765.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549526276,3.69142,2765.4,2765.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549526477,3.33,2765.4,2765.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549527773,3.7119,2765.7,2765.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549527977,3.7119,2765.7,2765.1,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724549527978,0.3608,2765.6,2765.1,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724549528181,9.48263744,2765.6,2765.1,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724549528383,9.84403744,2765.6,2765.1,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724549529082,10.22473744,2765.6,2765.1,3.21321917]
["bitfinex-derivatives","ETHF0:USTF0",1724549529579,9.86333744,2765.6,2765.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549529789,0.36145,2765.2,2765.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549530280,0.36149,2764.9,2764.8,0.00457911]
["bitfinex-derivatives","ETHF0:USTF0",1724549530482,3.69149,2764.9,2764.8,0.00457911]
["bitfinex-derivatives","ETHF0:USTF0",1724549532579,7.30829,2764.9,2764.8,0.00457911]
["bitfinex-derivatives","ETHF0:USTF0",1724549532992,0.36151,2764.7,2764.6,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549533510,3.97831,2764.7,2764.6,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724549533975,3.97831,2764.7,2764.6,0.00904598]
["bitfinex-derivatives","ETHF0:USTF0",1724549534789,9.8821,2764.7,2764.6,0.00904598]
["bitfinex-derivatives","ETHF0:USTF0",1724549535101,9.8821,2764.7,2763.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724549535102,0.36159,2764.2,2763.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724549535382,0.90386,2764.5,2763.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724549535383,13.40232895,2764.1,2763.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724549535773,0.36161,2764.0,2763.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724549535975,0.00874671,2764.0,2763.5,0.38740524]
["bitfinex-derivatives","ETHF0:USTF0",1724549536176,0.00874671,2764.0,2763.5,0.00450524]
["bitfinex-derivatives","ETHF0:USTF0",1724549538277,0.36166,2763.6,2763.5,0.00450524]
["bitfinex-derivatives","ETHF0:USTF0",1724549538484,0.36166,2763.6,2763.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724549538687,3.98006,2763.6,2763.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724549538879,17.86333509,2763.6,2763.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724549539694,18.76748509,2763.6,2763.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724549540486,0.36173,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549540792,2.86175,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549540974,2.86175,2762.9,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549541687,2.5,2762.9,2762.4,3.21054296]
["bitfinex-derivatives","ETHF0:USTF0",1724549542284,2.5,2762.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549543182,2.5,2763.2,2762.7,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1724549543387,2.5,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549543579,2.5,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549543775,0.7489,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549543992,2.5,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549544697,2.86172,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549545082,0.36175,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549545280,2.86177,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549545484,3.22647,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549545681,2.8647,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549546687,3.22646,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549546978,3.2132,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549548091,3.57497,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549548389,3.2132,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549548694,9.11438063,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549548993,0.36179,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549549197,3.98179,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549549493,3.98179,2762.6,2761.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724549549494,3.62542898,2762.5,2761.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724549549791,2.5,2761.9,2761.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724549550004,2.5,2761.9,2761.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724549550291,2.5,2761.9,2761.3,0.00362404]
["bitfinex-derivatives","ETHF0:USTF0",1724549550292,2.5,2761.6,2761.3,0.00362404]
["bitfinex-derivatives","ETHF0:USTF0",1724549550485,2.86193,2761.6,2761.3,0.00362404]
["bitfinex-derivatives","ETHF0:USTF0",1724549550889,0.36193,2761.5,2761.3,0.00362404]
["bitfinex-derivatives","ETHF0:USTF0",1724549551194,2.5,2761.6,2761.3,0.00362404]
["bitfinex-derivatives","ETHF0:USTF0",1724549551195,3.56975,2761.4,2761.3,0.00362404]
["bitfinex-derivatives","ETHF0:USTF0",1724549551396,0.73865,2761.4,2761.3,0.00362404]
["bitfinex-derivatives","ETHF0:USTF0",1724549551830,0.3767,2761.4,2761.3,0.00362404]
["bitfinex-derivatives","ETHF0:USTF0",1724549552155,2.5,2761.6,2761.3,0.00362404]
["bitfinex-derivatives","ETHF0:USTF0",1724549552292,3.56975,2761.4,2761.3,0.00362404]
["bitfinex-derivatives","ETHF0:USTF0",1724549552503,3.70195,2761.4,2761.3,0.00362404]
["bitfinex-derivatives","ETHF0:USTF0",1724549553091,6.90975,2761.4,2761.3,0.00362404]
["bitfinex-derivatives","ETHF0:USTF0",1724549553887,24.36769927,2761.4,2761.3,0.00362404]
["bitfinex-derivatives","ETHF0:USTF0",1724549554396,24.36769927,2761.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549554397,0.90492,2761.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549554697,6.55322898,2761.0,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549554892,0.36205,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549555102,0.36206,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549555312,0.36207,2760.5,2760.2,3.21130293]
["bitfinex-derivatives","ETHF0:USTF0",1724549555599,0.36208,2760.4,2760.2,3.21130293]
["bitfinex-derivatives","ETHF0:USTF0",1724549555797,3.6956,2760.5,2760.2,3.21130293]
["bitfinex-derivatives","ETHF0:USTF0",1724549556189,4.05766,2760.5,2760.2,0.00350293]
["bitfinex-derivatives","ETHF0:USTF0",1724549556497,3.6956,2760.5,2760.2,0.00350293]
["bitfinex-derivatives","ETHF0:USTF0",1724549556698,4.05767,2760.5,2760.2,0.00350293]
["bitfinex-derivatives","ETHF0:USTF0",1724549556998,3.6956,2760.5,2760.2,0.00350293]
["bitfinex-derivatives","ETHF0:USTF0",1724549557299,4.05767,2760.5,2760.2,0.00350293]
["bitfinex-derivatives","ETHF0:USTF0",1724549558306,0.36208,2760.4,2760.2,0.00350293]
["bitfinex-derivatives","ETHF0:USTF0",1724549558603,7.318,2760.5,2760.2,0.00350293]
["bitfinex-derivatives","ETHF0:USTF0",1724549558604,0.36209,2760.3,2760.2,0.00350293]
["bitfinex-derivatives","ETHF0:USTF0",1724549558795,9.82092896,2760.3,2760.2,0.00350293]
["bitfinex-derivatives","ETHF0:USTF0",1724549558993,13.44412896,2760.3,2760.2,0.00350293]
["bitfinex-derivatives","ETHF0:USTF0",1724549559298,13.08203896,2760.3,2759.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724549559497,13.08203896,2760.3,2759.4,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1724549559498,12.79883896,2760.3,2759.4,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1724549559698,12.79883896,2760.3,2759.5,3.56998]
["bitfinex-derivatives","ETHF0:USTF0",1724549559898,12.79883896,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549560201,0.3621,2760.2,2759.5,3.21160817]
["bitfinex-derivatives","ETHF0:USTF0",1724549560401,13.16092896,2760.3,2759.5,0.36598817]
["bitfinex-derivatives","ETHF0:USTF0",1724549560603,9.16694771,2760.1,2759.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1724549560795,9.16694771,2760.2,2759.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1724549560994,9.52905771,2760.2,2759.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1724549561195,0.36211,2760.2,2759.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1724549561398,9.16694771,2760.1,2759.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1724549562310,9.52906771,2760.1,2759.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1724549562496,3.34,2759.9,2759.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1724549562810,0.36216,2759.8,2759.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1724549563006,3.34309097,2759.9,2759.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1724549563502,0.36218,2759.6,2759.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1724549564099,3.70218,2759.6,2759.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1724549564827,0.36224,2759.2,2758.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724549565129,0.36224,2759.2,2758.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724549565501,0.36219,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549565700,0.36221,2759.4,2758.8,3.57008]
["bitfinex-derivatives","ETHF0:USTF0",1724549565901,0.36224,2759.2,2758.8,3.21216266]
["bitfinex-derivatives","ETHF0:USTF0",1724549566104,0.36225,2759.1,2758.8,3.21216266]
["bitfinex-derivatives","ETHF0:USTF0",1724549566303,0.36227,2758.9,2758.8,0.00436266]
["bitfinex-derivatives","ETHF0:USTF0",1724549566900,0.7299,2759.1,2758.8,0.00436266]
["bitfinex-derivatives","ETHF0:USTF0",1724549567404,0.36227,2758.9,2758.8,0.00436266]
["bitfinex-derivatives","ETHF0:USTF0",1724549567705,0.7299,2759.1,2758.8,0.00436266]
["bitfinex-derivatives","ETHF0:USTF0",1724549567906,0.36227,2758.9,2758.8,0.00436266]
["bitfinex-derivatives","ETHF0:USTF0",1724549568134,3.70227,2758.9,2758.8,0.00436266]
["bitfinex-derivatives","ETHF0:USTF0",1724549568347,3.70227,2758.9,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549568348,24.0165159,2758.9,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549568501,3.70234,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549568707,3.34,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549569302,3.34,2758.4,2758.1,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1724549570207,3.70234,2758.4,2758.1,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1724549570396,3.7257,2758.4,2758.1,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1724549570807,4.08804,2758.4,2758.1,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1724549571208,4.08805,2758.4,2758.1,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1724549571406,4.0953,2758.4,2758.1,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1724549571795,0.36242,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549572016,0.90592,2758.2,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549572017,3.32450696,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549572205,0.90605,2757.8,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549572399,3.34,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549572627,0.36248,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549572812,0.00261108,2757.4,2756.9,3.21205228]
["bitfinex-derivatives","ETHF0:USTF0",1724549573005,0.00261108,2757.4,2757.3,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724549573208,3.34,2757.9,2757.4,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724549573501,2.963,2758.5,2757.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724549573502,3.2078,2758.5,2757.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724549573703,3.34,2758.6,2757.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724549573901,0.3658,2758.5,2757.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724549574103,0.00928153,2758.0,2757.9,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1724549574326,0.00928153,2758.0,2757.9,9.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724549574584,0.15281604,2759.1,2757.9,9.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724549574585,4.06807,2759.0,2757.9,9.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724549574708,4.06807,2759.0,2758.4,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724549575015,12.91761087,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549575313,0.36228,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549575497,0.36228,2758.9,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724549575498,0.00352498,2758.9,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724549575813,0.008964,2758.9,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724549576311,0.008964,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549576548,0.008964,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549576709,0.008964,2758.9,2758.3,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1724549576902,0.008964,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549577103,0.008964,2758.9,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549577104,0.36235,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549577310,3.34,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549577706,3.34,2758.7,2758.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724549577707,3.34,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549578313,3.34,2758.7,2758.0,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724549578519,3.34,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549578912,0.008964,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549579215,0.008964,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549579613,0.008964,2758.9,2758.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724549579614,3.34,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549579923,0.36237,2758.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549580112,3.34,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549580815,3.70239,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549581314,0.36242,2757.8,2757.7,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724549581714,0.3625,2757.2,2756.9,0.00425228]
["bitfinex-derivatives","ETHF0:USTF0",1724549581913,3.34,2757.1,2756.9,0.00425228]
["bitfinex-derivatives","ETHF0:USTF0",1724549583310,0.3529,2757.2,2756.9,0.00425228]
["bitfinex-derivatives","ETHF0:USTF0",1724549584009,0.36252,2757.0,2756.9,0.00425228]
["bitfinex-derivatives","ETHF0:USTF0",1724549584210,3.70252,2757.1,2756.9,0.00425228]
["bitfinex-derivatives","ETHF0:USTF0",1724549584416,0.36252,2757.0,2756.9,0.00425228]
["bitfinex-derivatives","ETHF0:USTF0",1724549584621,3.34,2757.1,2756.9,0.00425228]
["bitfinex-derivatives","ETHF0:USTF0",1724549584622,3.72,2757.1,2756.9,0.00425228]
["bitfinex-derivatives","ETHF0:USTF0",1724549584817,0.00543902,2757.3,2756.9,3.63145228]
["bitfinex-derivatives","ETHF0:USTF0",1724549585019,0.00543902,2757.3,2756.9,0.00425228]
["bitfinex-derivatives","ETHF0:USTF0",1724549585020,3.34,2757.1,2756.9,0.00425228]
["bitfinex-derivatives","ETHF0:USTF0",1724549585221,0.36252,2757.0,2756.9,0.00425228]
["bitfinex-derivatives","ETHF0:USTF0",1724549585515,3.98972,2757.0,2756.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724549585715,12.19752,2757.0,2756.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724549585919,22.26973968,2757.0,2756.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724549586122,3.34,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549587118,0.00389439,2756.4,2756.2,3.2108938]
["bitfinex-derivatives","ETHF0:USTF0",1724549587313,3.34,2757.1,2756.7,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724549587523,3.34,2757.1,2756.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724549587524,3.34,2757.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549587719,3.34,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549588021,3.5797,2757.6,2756.2,0.9096638]
["bitfinex-derivatives","ETHF0:USTF0",1724549588022,0.3719,2757.6,2757.2,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724549588224,3.34,2757.8,2757.2,7.1975]
["bitfinex-derivatives","ETHF0:USTF0",1724549588423,3.34,2757.8,2757.2,12.1975]
["bitfinex-derivatives","ETHF0:USTF0",1724549588424,0.00872458,2757.3,2757.2,12.1975]
["bitfinex-derivatives","ETHF0:USTF0",1724549588927,3.34,2758.6,2758.0,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724549589130,3.34,2758.6,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549589451,3.34,2758.6,2757.0,0.91172902]
["bitfinex-derivatives","ETHF0:USTF0",1724549589452,3.34,2758.6,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549589618,3.7119,2758.6,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549589881,3.7119,2758.6,2757.9,3.21215169]
["bitfinex-derivatives","ETHF0:USTF0",1724549589882,0.00543902,2758.5,2757.9,3.21215169]
["bitfinex-derivatives","ETHF0:USTF0",1724549590021,0.36234,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549590728,3.6256,2758.4,2757.9,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1724549590938,3.70237,2758.2,2757.9,3.21215169]
["bitfinex-derivatives","ETHF0:USTF0",1724549591319,3.34,2758.2,2757.9,3.21215169]
["bitfinex-derivatives","ETHF0:USTF0",1724549592029,0.36239,2758.0,2757.9,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1724549592234,0.36238,2758.1,2757.9,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1724549592528,0.36239,2758.0,2757.9,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1724549592826,9.19124208,2758.1,2757.9,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1724549594027,9.55362208,2758.1,2757.9,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1724549594228,9.19124208,2758.1,2757.9,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1724549594931,9.55362208,2758.1,2757.9,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1724549595519,9.19124208,2758.1,2757.9,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1724549596128,0.38633902,2758.5,2757.9,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1724549596129,0.00543902,2758.5,2757.9,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1724549596333,0.36776902,2758.5,2757.9,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1724549596527,9.55127716,2758.4,2757.9,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1724549596726,0.36235,2758.3,2757.9,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1724549596926,0.36238,2758.1,2757.9,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1724549597235,9.20641351,2758.0,2757.9,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1724549597421,9.56880351,2758.0,2757.9,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1724549597626,12.83201351,2758.0,2757.9,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1724549597826,13.19440351,2758.0,2757.9,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1724549598134,12.83201351,2758.0,2757.9,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1724549598327,13.19440351,2758.0,2757.9,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1724549599933,13.19440351,2758.0,2757.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724549599934,17.83201351,2758.0,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549600134,17.83201351,2758.0,2756.8,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549600135,3.70245,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549600332,3.70245,2757.6,2756.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724549600333,3.34,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549600639,3.34,2757.6,2756.7,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724549601026,9.25787537,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549601331,0.36247,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549601541,0.36248,2757.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549601725,0.36248,2757.3,2757.0,0.00959241]
["bitfinex-derivatives","ETHF0:USTF0",1724549602121,9.25787537,2757.5,2757.0,0.00959241]
["bitfinex-derivatives","ETHF0:USTF0",1724549602326,0.36248,2757.4,2757.0,0.00959241]
["bitfinex-derivatives","ETHF0:USTF0",1724549602524,0.36249,2757.3,2757.0,0.00959241]
["bitfinex-derivatives","ETHF0:USTF0",1724549602724,9.25787537,2757.5,2757.0,0.00959241]
["bitfinex-derivatives","ETHF0:USTF0",1724549602928,3.70251,2757.1,2757.0,0.00959241]
["bitfinex-derivatives","ETHF0:USTF0",1724549603231,3.34,2757.1,2757.0,0.00959241]
["bitfinex-derivatives","ETHF0:USTF0",1724549603736,3.70251,2757.1,2757.0,0.00959241]
["bitfinex-derivatives","ETHF0:USTF0",1724549603940,3.34,2757.1,2757.0,0.00959241]
["bitfinex-derivatives","ETHF0:USTF0",1724549605262,3.34,2757.4,2757.0,0.00959241]
["bitfinex-derivatives","ETHF0:USTF0",1724549605540,8.88740026,2757.3,2757.0,0.00959241]
["bitfinex-derivatives","ETHF0:USTF0",1724549605840,9.24988026,2757.3,2757.0,0.00959241]
["bitfinex-derivatives","ETHF0:USTF0",1724549606239,8.88740026,2757.3,2757.0,0.00959241]
["bitfinex-derivatives","ETHF0:USTF0",1724549606738,9.24989026,2757.3,2757.0,0.00959241]
["bitfinex-derivatives","ETHF0:USTF0",1724549607142,8.88740026,2757.3,2757.0,0.00959241]
["bitfinex-derivatives","ETHF0:USTF0",1724549607633,9.24988026,2757.3,2757.0,0.00959241]
["bitfinex-derivatives","ETHF0:USTF0",1724549608041,8.88740026,2757.3,2757.0,0.00959241]
["bitfinex-derivatives","ETHF0:USTF0",1724549608431,3.34,2758.1,2757.1,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724549608631,3.34,2758.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549608963,0.3624,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549609338,3.34,2758.1,2757.6,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724549609546,3.34543902,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549609839,3.34543902,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549610041,3.34543902,2758.5,2758.3,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1724549610238,0.004229,2758.6,2758.3,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1724549610449,0.7206,2759.7,2758.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724549610644,0.7206,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549610645,0.361,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549610948,3.34,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549611246,3.34,2760.3,2759.8,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724549611555,0.00543902,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549611931,0.00543902,2760.0,2759.8,0.00411848]
["bitfinex-derivatives","ETHF0:USTF0",1724549613238,0.00543902,2760.0,2759.8,0.36626848]
["bitfinex-derivatives","ETHF0:USTF0",1724549613739,0.00543902,2760.0,2759.8,0.00411848]
["bitfinex-derivatives","ETHF0:USTF0",1724549615036,0.00543902,2760.0,2759.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724549615339,0.00543902,2760.0,2759.9,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1724549615549,0.00387317,2760.3,2760.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724549615746,3.6913,2761.0,2760.3,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724549616043,3.6913,2761.0,2759.8,0.00411848]
["bitfinex-derivatives","ETHF0:USTF0",1724549616044,0.3513,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549616241,0.3871,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549616440,0.3871,2761.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549616641,0.00343365,2761.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549617234,0.00343365,2761.2,2761.1,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724549617521,0.7538,2762.0,2761.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724549617684,0.7538,2762.0,2760.3,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1724549617685,0.7538,2762.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549618054,3.70184,2762.3,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549618055,3.34,2762.3,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549618238,3.34,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549618462,3.34,2762.3,2762.0,3.2108392]
["bitfinex-derivatives","ETHF0:USTF0",1724549618463,3.34301015,2762.3,2762.0,3.2108392]
["bitfinex-derivatives","ETHF0:USTF0",1724549618944,6.96301015,2762.3,2762.0,3.2108392]
["bitfinex-derivatives","ETHF0:USTF0",1724549619141,0.36185,2762.1,2762.0,0.0030392]
["bitfinex-derivatives","ETHF0:USTF0",1724549619648,3.6208,2762.1,2762.0,0.0030392]
["bitfinex-derivatives","ETHF0:USTF0",1724549619844,3.98265,2762.1,2762.0,0.0030392]
["bitfinex-derivatives","ETHF0:USTF0",1724549620048,13.20836122,2762.1,2762.0,0.0030392]
["bitfinex-derivatives","ETHF0:USTF0",1724549620349,13.20836122,2762.1,2761.9,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724549620350,0.36187,2762.0,2761.9,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724549620641,3.70196,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549620843,3.34,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549621148,3.70202,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549621340,3.70202,2760.9,2760.3,3.21094587]
["bitfinex-derivatives","ETHF0:USTF0",1724549621341,3.34,2760.9,2760.3,3.21094587]
["bitfinex-derivatives","ETHF0:USTF0",1724549621659,3.70205,2760.6,2760.3,0.00858489]
["bitfinex-derivatives","ETHF0:USTF0",1724549621840,3.34,2760.6,2760.3,0.00858489]
["bitfinex-derivatives","ETHF0:USTF0",1724549622838,0.00543902,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549622839,3.34543902,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549624545,0.00543902,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549625141,6.13458326,2766.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549625142,3.2078,2762.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549625451,0.3618,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549625752,0.36181,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549626053,0.36725902,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549626353,0.00543902,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549626556,0.00543902,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549627046,0.00543902,2762.4,2762.2,11.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724549627940,0.00543902,2762.4,2762.2,12.18964]
["bitfinex-derivatives","ETHF0:USTF0",1724549628348,0.00543902,2762.4,2762.2,8.56964]
["bitfinex-derivatives","ETHF0:USTF0",1724549628654,0.00543902,2762.4,2762.2,12.18964]
["bitfinex-derivatives","ETHF0:USTF0",1724549629251,0.00543902,2762.4,2762.2,11.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724549629689,0.00543902,2762.4,2762.2,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724549629954,0.00543902,2762.4,2762.2,12.18964]
["bitfinex-derivatives","ETHF0:USTF0",1724549630347,3.2078,2764.0,2762.5,0.90448]
["bitfinex-derivatives","ETHF0:USTF0",1724549630553,3.2078,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549630746,3.2078,2764.0,2763.3,3.56949]
["bitfinex-derivatives","ETHF0:USTF0",1724549630747,0.36163,2763.9,2763.3,3.56949]
["bitfinex-derivatives","ETHF0:USTF0",1724549630946,3.56941,2764.0,2763.4,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724549631149,3.2078,2764.0,2763.4,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724549631363,3.21744518,2764.0,2763.4,0.37038493]
["bitfinex-derivatives","ETHF0:USTF0",1724549631549,3.57905518,2764.0,2763.5,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724549631753,3.57905518,2764.0,2763.4,0.37038493]
["bitfinex-derivatives","ETHF0:USTF0",1724549631952,0.36162,2763.9,2763.4,0.00870493]
["bitfinex-derivatives","ETHF0:USTF0",1724549632155,3.2078,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549632350,3.2078,2763.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549632351,0.36173,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549632553,1.25988,2763.5,2762.8,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724549632554,0.36169,2763.4,2762.8,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724549632855,9.65074841,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549633060,0.36175,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549633353,0.90421,2763.4,2762.8,3.21112954]
["bitfinex-derivatives","ETHF0:USTF0",1724549633545,0.36172,2763.2,2762.8,3.21112954]
["bitfinex-derivatives","ETHF0:USTF0",1724549634353,0.36172,2763.1,2762.8,0.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1724549635260,0.36172,2763.2,2762.8,0.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1724549635885,1.1066,2763.5,2762.8,0.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1724549635886,0.36172,2763.1,2762.8,0.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1724549636046,0.36174,2763.0,2762.8,0.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1724549636353,0.36175,2762.9,2762.8,0.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1724549637360,0.00964518,2764.0,2762.8,11.83032954]
["bitfinex-derivatives","ETHF0:USTF0",1724549637558,0.00964518,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549638154,0.00964518,2764.0,2763.8,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724549638356,0.00964518,2764.0,2763.7,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724549640659,0.00964518,2764.0,2763.8,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724549640852,0.00964518,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549641049,0.00964518,2764.0,2763.9,3.56942]
["bitfinex-derivatives","ETHF0:USTF0",1724549641264,0.00964518,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549641647,0.00964518,2764.0,2763.7,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724549641848,0.00964518,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549641849,0.36167,2763.6,2763.1,3.56952]
["bitfinex-derivatives","ETHF0:USTF0",1724549642059,9.06696415,2763.9,2762.8,0.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1724549642359,0.90425,2763.3,2762.8,0.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1724549642568,3.56955,2762.9,2762.8,0.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1724549642857,0.36177,2762.7,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549643057,0.36177,2762.7,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549643058,0.36186,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549643364,21.77213873,2762.9,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549643365,9.17995873,2762.7,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549643656,0.90454,2762.4,2761.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724549643859,0.90454,2762.4,2761.7,0.00430727]
["bitfinex-derivatives","ETHF0:USTF0",1724549643860,3.2078,2762.4,2761.7,0.00430727]
["bitfinex-derivatives","ETHF0:USTF0",1724549644054,0.36189,2761.9,2761.7,0.00430727]
["bitfinex-derivatives","ETHF0:USTF0",1724549644255,0.36189,2761.9,2761.8,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549644668,0.36598174,2761.9,2761.8,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549646065,0.36189,2761.8,2761.7,0.00430727]
["bitfinex-derivatives","ETHF0:USTF0",1724549646258,0.36193,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549646755,0.36192,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549647148,0.36192,2761.6,2761.2,3.21120506]
["bitfinex-derivatives","ETHF0:USTF0",1724549647354,0.36191,2761.7,2761.2,3.21120506]
["bitfinex-derivatives","ETHF0:USTF0",1724549647958,0.36193,2761.5,2761.2,3.21120506]
["bitfinex-derivatives","ETHF0:USTF0",1724549648366,0.36196,2761.3,2761.2,0.00340506]
["bitfinex-derivatives","ETHF0:USTF0",1724549648664,0.36202,2760.9,2760.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724549648865,0.36202,2760.9,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549649165,0.36202,2760.9,2760.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724549649364,0.36202,2760.9,2760.1,3.56991]
["bitfinex-derivatives","ETHF0:USTF0",1724549649663,0.36203,2760.8,2760.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549649963,0.36745898,2760.8,2760.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549650363,0.00542898,2760.8,2760.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549650831,0.36205,2760.7,2760.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549650965,0.00542898,2760.8,2760.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549650966,0.36745898,2760.8,2760.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549651265,0.36204,2760.7,2760.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549651466,0.00542898,2760.8,2760.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549651685,0.36209,2760.3,2760.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549651966,3.2078,2760.5,2760.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549651967,0.36207,2760.5,2760.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549652169,0.36206,2760.5,2760.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549652863,0.36208,2760.4,2760.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549653059,0.36207,2760.5,2760.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549653371,0.36209,2760.3,2760.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549654757,3.56989,2760.3,2760.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549655773,3.2078,2760.3,2760.2,3.62862898]
["bitfinex-derivatives","ETHF0:USTF0",1724549656163,3.56989,2760.3,2760.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549656864,0.00542898,2760.8,2760.2,11.83642898]
["bitfinex-derivatives","ETHF0:USTF0",1724549657063,0.00542898,2760.8,2760.7,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724549657257,0.00542898,2760.8,2760.7,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1724549659260,0.00542898,2760.8,2760.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724549659457,3.62782898,2760.8,2760.2,3.21322898]
["bitfinex-derivatives","ETHF0:USTF0",1724549659657,0.00542898,2760.8,2760.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549659897,0.36209,2760.3,2760.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549660384,3.98529,2760.3,2760.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549660965,0.36217,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549661165,4.11306,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549661370,0.36216,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549661684,0.36219,2759.6,2759.1,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724549661873,0.36217,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549662071,0.0027358,2759.6,2759.3,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724549662272,0.00542898,2760.8,2759.5,4.11326]
["bitfinex-derivatives","ETHF0:USTF0",1724549662569,0.00542898,2760.8,2759.3,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1724549662768,0.00542898,2760.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549662769,0.36205,2760.6,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549662962,0.36205,2760.6,2759.2,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1724549662963,3.56985,2760.7,2760.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724549663167,0.00334979,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549663470,0.36206,2760.6,2760.1,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724549663794,0.36206,2760.6,2760.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724549663870,0.00334979,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549664076,0.00334979,2760.7,2760.4,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724549664371,0.00334979,2760.7,2760.6,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724549664571,0.00334979,2760.7,2760.2,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724549664771,0.00334979,2760.7,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549664772,12.65661203,2760.7,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549664979,3.2078,2760.5,2759.3,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724549665167,0.36215,2759.9,2759.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724549665361,0.36215,2759.9,2759.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724549665760,0.36216,2759.8,2759.3,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724549666071,0.36215,2759.9,2759.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724549666574,3.2078,2760.2,2759.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724549666769,0.36206,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549667077,0.36206,2760.6,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549667271,3.48,2761.6,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549667272,3.5918,2762.0,2760.7,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724549667476,3.5918,2762.0,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549667662,3.5918,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549667663,0.384,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549667977,0.384,2762.0,2761.7,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724549668172,0.384,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549668373,0.00304165,2762.0,2761.7,0.00288408]
["bitfinex-derivatives","ETHF0:USTF0",1724549668566,0.36491165,2762.0,2761.7,0.00288408]
["bitfinex-derivatives","ETHF0:USTF0",1724549668969,0.36189,2761.8,2761.7,0.00288408]
["bitfinex-derivatives","ETHF0:USTF0",1724549669382,0.36189,2761.8,2761.5,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549669383,0.36192,2761.6,2761.5,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549669575,0.36201,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549669779,3.2078,2761.6,2759.6,7.86844]
["bitfinex-derivatives","ETHF0:USTF0",1724549669780,0.90483,2761.5,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724549669964,0.362,2761.0,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724549670173,0.362,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549670174,0.36203,2760.8,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549670367,0.36202,2760.9,2760.4,3.21053837]
["bitfinex-derivatives","ETHF0:USTF0",1724549670567,0.00542898,2760.9,2760.4,0.00273837]
["bitfinex-derivatives","ETHF0:USTF0",1724549670768,0.00542898,2760.9,2760.4,0.36480837]
["bitfinex-derivatives","ETHF0:USTF0",1724549670979,0.00542898,2760.9,2760.4,0.00273837]
["bitfinex-derivatives","ETHF0:USTF0",1724549671173,0.36202,2760.8,2760.4,0.36480837]
["bitfinex-derivatives","ETHF0:USTF0",1724549671477,0.00542898,2760.9,2760.4,0.00273837]
["bitfinex-derivatives","ETHF0:USTF0",1724549671478,0.36744898,2760.9,2760.4,0.00273837]
["bitfinex-derivatives","ETHF0:USTF0",1724549671773,0.00542898,2760.9,2760.4,3.21053837]
["bitfinex-derivatives","ETHF0:USTF0",1724549671973,0.00542898,2760.9,2760.8,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724549672361,0.00542898,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549672486,0.00542898,2760.9,2760.7,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724549673375,0.00542898,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549673677,0.00542898,2760.9,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724549673882,0.36743898,2760.9,2760.4,0.36480837]
["bitfinex-derivatives","ETHF0:USTF0",1724549674281,0.00542898,2760.9,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724549674979,0.36743898,2760.9,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724549675483,0.36743898,2760.9,2760.5,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724549675879,0.36203,2760.8,2760.4,0.36480837]
["bitfinex-derivatives","ETHF0:USTF0",1724549676080,0.36744898,2760.9,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724549676479,0.00542898,2760.9,2760.4,0.36480837]
["bitfinex-derivatives","ETHF0:USTF0",1724549676780,0.36744898,2760.9,2760.4,0.36480837]
["bitfinex-derivatives","ETHF0:USTF0",1724549676978,0.36744898,2760.9,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724549677180,0.00542898,2760.9,2760.6,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724549677484,0.00542898,2760.9,2760.8,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724549677685,0.00542898,2760.9,2760.8,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1724549677983,0.36744898,2760.9,2760.5,3.56986]
["bitfinex-derivatives","ETHF0:USTF0",1724549678180,0.00542898,2760.9,2760.6,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724549678377,0.00542898,2760.9,2760.7,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724549678787,0.00542898,2760.9,2760.5,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724549678788,0.36744898,2760.9,2760.5,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724549678982,0.00542898,2760.9,2760.4,0.00273837]
["bitfinex-derivatives","ETHF0:USTF0",1724549679283,0.36204,2760.7,2760.4,0.00273837]
["bitfinex-derivatives","ETHF0:USTF0",1724549679579,0.00542898,2760.9,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724549679882,0.36202,2760.8,2760.5,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724549680076,0.36743898,2760.9,2760.5,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724549680382,0.00542898,2760.9,2760.4,0.36480837]
["bitfinex-derivatives","ETHF0:USTF0",1724549680582,0.00542898,2760.9,2760.4,0.00273837]
["bitfinex-derivatives","ETHF0:USTF0",1724549680781,0.00542898,2760.9,2760.7,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724549681574,0.00542898,2760.9,2760.8,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724549682007,0.00542898,2760.9,2760.8,12.19222]
["bitfinex-derivatives","ETHF0:USTF0",1724549682280,0.00542898,2760.9,2760.8,13.09728]
["bitfinex-derivatives","ETHF0:USTF0",1724549682685,0.7583,2761.9,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724549682873,0.7583,2761.9,2761.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724549683381,1.12019,2761.9,2761.5,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724549683577,0.36189,2761.8,2761.5,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724549683779,1.12561898,2761.9,2761.5,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724549684782,0.36193,2761.5,2761.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549685185,3.98353,2761.5,2761.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549685782,4.88836,2761.5,2761.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549685979,0.36201,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549686178,0.36202,2760.8,2760.4,0.36480837]
["bitfinex-derivatives","ETHF0:USTF0",1724549686587,0.3771,2760.9,2760.4,0.00273837]
["bitfinex-derivatives","ETHF0:USTF0",1724549686777,0.3771,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549686981,0.90487,2761.4,2760.7,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724549687284,0.90487,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549687285,1.27747,2761.4,2760.8,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724549687583,0.36198,2761.2,2760.8,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724549687782,0.3726,2761.4,2761.1,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724549687991,0.3726,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549688235,0.73455,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549688883,0.3726,2761.4,2760.7,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724549689193,0.362,2761.0,2760.6,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724549689386,0.362,2761.0,2760.7,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724549689774,0.362,2761.0,2760.6,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724549689973,1.2673,2761.3,2760.6,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724549690287,0.90493,2761.2,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724549690485,0.362,2761.0,2760.6,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724549690683,0.36201,2760.9,2760.6,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724549691190,0.90494,2761.2,2760.5,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1724549691491,0.36202,2760.9,2760.6,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724549691805,0.36199,2761.1,2760.8,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724549691996,0.3624,2761.3,2761.1,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724549692180,0.3624,2761.3,2761.2,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724549692488,3.2078,2761.6,2760.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724549692690,3.2078,2761.6,2760.9,0.9384541]
["bitfinex-derivatives","ETHF0:USTF0",1724549692990,3.2078,2761.6,2761.4,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724549693691,3.56972,2761.6,2761.3,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724549694187,0.36193,2761.5,2761.2,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724549694384,3.2078,2761.6,2760.9,0.9384541]
["bitfinex-derivatives","ETHF0:USTF0",1724549694589,0.36198,2761.2,2760.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724549695387,0.36199,2761.1,2760.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724549695789,0.36198,2761.2,2760.9,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724549695991,3.2078,2761.6,2760.9,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724549696186,0.36196,2761.3,2760.7,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549696392,0.36195,2761.4,2761.1,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724549696702,3.2078,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549696989,0.36194,2761.5,2760.8,4.1462541]
["bitfinex-derivatives","ETHF0:USTF0",1724549697191,3.2078,2761.6,2761.2,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724549697192,0.36194,2761.4,2761.2,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724549697585,0.36194,2761.5,2761.2,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724549698402,0.36195,2761.4,2761.1,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724549698993,0.36197,2761.2,2760.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724549699384,0.36197,2761.3,2761.0,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724549699595,0.36197,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549699596,0.36197,2761.3,2761.1,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724549699796,0.36197,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549699797,0.36195,2761.4,2761.2,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724549699991,0.36195,2761.4,2761.1,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724549700186,3.2078,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549700390,3.2078,2761.6,2761.4,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724549700588,3.6216,2761.5,2760.7,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549700789,0.36201,2761.0,2760.7,2.87101655]
["bitfinex-derivatives","ETHF0:USTF0",1724549701044,0.90483,2761.5,2760.8,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724549701045,0.36199,2761.1,2760.8,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724549701187,0.36203,2760.8,2760.5,3.56986]
["bitfinex-derivatives","ETHF0:USTF0",1724549701493,0.90484,2761.5,2760.5,3.56986]
["bitfinex-derivatives","ETHF0:USTF0",1724549701494,0.36204,2760.7,2760.5,3.56986]
["bitfinex-derivatives","ETHF0:USTF0",1724549701990,0.36205,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549702191,0.36206,2760.5,2760.4,0.00273837]
["bitfinex-derivatives","ETHF0:USTF0",1724549702593,1.27316,2760.9,2760.4,0.36480837]
["bitfinex-derivatives","ETHF0:USTF0",1724549702791,0.36204,2760.7,2760.4,0.36480837]
["bitfinex-derivatives","ETHF0:USTF0",1724549704484,0.36203,2760.8,2760.4,0.00273837]
["bitfinex-derivatives","ETHF0:USTF0",1724549704687,0.7146,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549704993,0.3526,2761.0,2760.8,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724549705391,0.3526,2761.0,2760.9,3.56981]
["bitfinex-derivatives","ETHF0:USTF0",1724549705594,0.36196,2761.3,2761.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724549706001,0.72665,2761.4,2761.1,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724549706192,0.3647,2761.4,2761.1,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724549706592,0.3647,2761.4,2760.9,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724549706593,0.36198,2761.2,2760.9,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724549707117,0.36198,2761.1,2760.9,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724549707394,0.36198,2761.2,2761.0,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724549707595,0.36197,2761.3,2761.1,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724549707794,0.3647,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549707998,0.36204,2760.7,2760.5,4.1462541]
["bitfinex-derivatives","ETHF0:USTF0",1724549708191,0.36205,2760.7,2760.5,3.56986]
["bitfinex-derivatives","ETHF0:USTF0",1724549708390,0.7323,2761.0,2760.5,7.7686541]
["bitfinex-derivatives","ETHF0:USTF0",1724549708598,0.36201,2760.9,2760.5,4.1462541]
["bitfinex-derivatives","ETHF0:USTF0",1724549708797,0.36201,2760.9,2760.6,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724549709501,1.0943,2761.0,2760.7,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724549709803,0.3597,2761.0,2760.9,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724549709993,0.3647,2761.4,2761.2,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724549710227,0.3647,2761.4,2760.9,0.9384541]
["bitfinex-derivatives","ETHF0:USTF0",1724549710688,0.362,2761.0,2760.8,4.5082741]
["bitfinex-derivatives","ETHF0:USTF0",1724549710893,1.26957,2761.4,2760.9,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724549711100,1.26957,2761.4,2760.8,4.1462541]
["bitfinex-derivatives","ETHF0:USTF0",1724549711101,0.3647,2761.4,2760.8,4.1462541]
["bitfinex-derivatives","ETHF0:USTF0",1724549711298,3.5593,2761.7,2761.0,0.9384541]
["bitfinex-derivatives","ETHF0:USTF0",1724549711594,3.92121,2761.7,2761.4,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724549711799,0.36192,2761.6,2761.4,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724549711995,0.36192,2761.6,2761.3,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724549712401,0.36195,2761.4,2761.1,4.5082341]
["bitfinex-derivatives","ETHF0:USTF0",1724549712706,0.3515,2761.7,2760.4,0.90792837]
["bitfinex-derivatives","ETHF0:USTF0",1724549712707,0.90497,2761.1,2760.7,0.9384541]
["bitfinex-derivatives","ETHF0:USTF0",1724549712895,0.36204,2760.7,2760.5,0.9384541]
["bitfinex-derivatives","ETHF0:USTF0",1724549713402,1.08621,2761.0,2760.4,0.94119247]
["bitfinex-derivatives","ETHF0:USTF0",1724549713599,0.3545,2761.0,2760.9,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724549713908,0.00542898,2761.9,2760.9,11.76251493]
["bitfinex-derivatives","ETHF0:USTF0",1724549714198,3.48,2763.6,2760.9,11.76251493]
["bitfinex-derivatives","ETHF0:USTF0",1724549714199,0.3494,2762.6,2762.4,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724549714400,0.36177,2762.8,2762.4,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724549715000,0.74365,2762.9,2762.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724549715202,0.36176,2762.8,2762.5,0.00342781]
["bitfinex-derivatives","ETHF0:USTF0",1724549715603,0.39059437,2762.9,2762.5,0.00342781]
["bitfinex-derivatives","ETHF0:USTF0",1724549715604,0.36178,2762.7,2762.5,0.00342781]
["bitfinex-derivatives","ETHF0:USTF0",1724549715906,0.36181,2762.5,2762.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549716206,0.36181,2762.4,2762.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549716608,0.36187,2762.0,2761.9,0.94659089]
["bitfinex-derivatives","ETHF0:USTF0",1724549716789,0.36187,2762.0,2761.9,0.0027152]
["bitfinex-derivatives","ETHF0:USTF0",1724549716992,3.98267,2762.0,2761.9,0.0027152]
["bitfinex-derivatives","ETHF0:USTF0",1724549717202,0.36193,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549717397,0.36193,2761.6,2761.2,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724549717602,0.36188,2761.9,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549717903,0.36194,2761.5,2761.1,3.56978]
["bitfinex-derivatives","ETHF0:USTF0",1724549718101,0.36194,2761.4,2761.1,3.21163213]
["bitfinex-derivatives","ETHF0:USTF0",1724549718303,0.36194,2761.5,2761.1,3.57361213]
["bitfinex-derivatives","ETHF0:USTF0",1724549718704,0.9047,2761.9,2761.1,3.57361213]
["bitfinex-derivatives","ETHF0:USTF0",1724549718705,0.36194,2761.4,2761.1,3.57361213]
["bitfinex-derivatives","ETHF0:USTF0",1724549719098,0.36194,2761.5,2761.1,3.57361213]
["bitfinex-derivatives","ETHF0:USTF0",1724549719301,0.36192,2761.6,2761.2,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724549720104,0.3703,2761.8,2761.6,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724549720316,0.3703,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549721213,0.73219,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549721709,0.36195,2761.4,2761.2,5.71678655]
["bitfinex-derivatives","ETHF0:USTF0",1724549722096,0.3703,2761.8,2761.2,5.71678655]
["bitfinex-derivatives","ETHF0:USTF0",1724549722097,0.3578,2761.7,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549722304,0.3578,2761.7,2761.1,0.00383213]
["bitfinex-derivatives","ETHF0:USTF0",1724549722612,0.36197,2761.2,2761.1,0.00383213]
["bitfinex-derivatives","ETHF0:USTF0",1724549723901,0.36196,2761.3,2761.1,0.00383213]
["bitfinex-derivatives","ETHF0:USTF0",1724549724608,0.36197,2761.2,2761.1,0.00383213]
["bitfinex-derivatives","ETHF0:USTF0",1724549726502,0.36737898,2761.4,2761.1,0.00383213]
["bitfinex-derivatives","ETHF0:USTF0",1724549726813,0.36197,2761.2,2761.1,0.00383213]
["bitfinex-derivatives","ETHF0:USTF0",1724549727704,0.00542898,2761.4,2761.1,0.00383213]
["bitfinex-derivatives","ETHF0:USTF0",1724549727705,0.36196,2761.3,2761.1,0.00383213]
["bitfinex-derivatives","ETHF0:USTF0",1724549727912,0.36197,2761.2,2761.1,0.00383213]
["bitfinex-derivatives","ETHF0:USTF0",1724549731216,0.36197,2761.2,2760.4,3.92887289]
["bitfinex-derivatives","ETHF0:USTF0",1724549731217,0.36207,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549731516,0.36206,2760.6,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549731833,0.36206,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549732087,0.36208,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549732204,0.3650586,2760.4,2760.3,0.00406845]
["bitfinex-derivatives","ETHF0:USTF0",1724549732598,0.0029786,2760.4,2760.3,0.00406845]
["bitfinex-derivatives","ETHF0:USTF0",1724549736611,0.3650486,2760.4,2760.3,0.00406845]
["bitfinex-derivatives","ETHF0:USTF0",1724549741212,0.0029786,2760.4,2760.3,0.00406845]
["bitfinex-derivatives","ETHF0:USTF0",1724549741517,3.2078,2760.9,2760.3,8.62646845]
["bitfinex-derivatives","ETHF0:USTF0",1724549741613,3.2078,2760.9,2760.3,0.00406845]
["bitfinex-derivatives","ETHF0:USTF0",1724549741812,3.2078,2760.9,2760.6,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724549742114,3.2078,2760.9,2760.3,0.00406845]
["bitfinex-derivatives","ETHF0:USTF0",1724549742322,3.56982,2760.9,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724549742517,3.57382302,2760.9,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724549743221,3.57382302,2760.9,2760.6,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724549743726,0.36203,2760.8,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724549744218,3.21180302,2760.9,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724549744417,0.36206,2760.6,2760.3,0.36614845]
["bitfinex-derivatives","ETHF0:USTF0",1724549744928,0.36204,2760.7,2760.4,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724549745722,3.21180302,2760.9,2760.3,0.36614845]
["bitfinex-derivatives","ETHF0:USTF0",1724549745723,0.36206,2760.6,2760.3,0.36614845]
["bitfinex-derivatives","ETHF0:USTF0",1724549745926,0.36206,2760.6,2760.4,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724549746123,0.36204,2760.7,2760.4,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724549746320,0.36205,2760.6,2760.4,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724549746528,0.90903302,2760.9,2760.3,0.36614845]
["bitfinex-derivatives","ETHF0:USTF0",1724549746717,0.36206,2760.6,2760.4,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724549747630,0.00400302,2760.9,2760.3,0.00406845]
["bitfinex-derivatives","ETHF0:USTF0",1724549747631,0.36208,2760.4,2760.3,0.00406845]
["bitfinex-derivatives","ETHF0:USTF0",1724549750854,4.88968,2760.4,2760.3,0.00406845]
["bitfinex-derivatives","ETHF0:USTF0",1724549751026,4.88968,2760.4,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549751027,0.36216,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549751421,0.36757898,2759.9,2759.5,3.56999]
["bitfinex-derivatives","ETHF0:USTF0",1724549751923,0.36217,2759.7,2759.5,3.21209499]
["bitfinex-derivatives","ETHF0:USTF0",1724549752429,0.71556,2759.8,2759.5,3.21209499]
["bitfinex-derivatives","ETHF0:USTF0",1724549752628,0.71556,2759.8,2759.5,3.57428499]
["bitfinex-derivatives","ETHF0:USTF0",1724549752937,0.71556,2759.8,2759.5,3.21209499]
["bitfinex-derivatives","ETHF0:USTF0",1724549755130,0.71556,2759.8,2759.5,3.57428499]
["bitfinex-derivatives","ETHF0:USTF0",1724549755433,0.3534,2759.8,2759.6,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724549755622,0.00542898,2759.9,2759.5,3.21209499]
["bitfinex-derivatives","ETHF0:USTF0",1724549755823,0.00542898,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549756022,0.00542898,2759.9,2759.8,3.56995]
["bitfinex-derivatives","ETHF0:USTF0",1724549756231,0.00542898,2759.9,2759.8,7.19315]
["bitfinex-derivatives","ETHF0:USTF0",1724549756932,0.00542898,2759.9,2759.8,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724549758234,0.00542898,2759.9,2759.8,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1724549758534,1.74692898,2759.9,2759.5,3.21209499]
["bitfinex-derivatives","ETHF0:USTF0",1724549758831,1.74692898,2759.9,2759.5,0.36648499]
["bitfinex-derivatives","ETHF0:USTF0",1724549758832,1.7415,2759.6,2759.5,0.36648499]
["bitfinex-derivatives","ETHF0:USTF0",1724549759033,1.7415,2759.6,2759.5,0.00429499]
["bitfinex-derivatives","ETHF0:USTF0",1724549759938,2.10368,2759.6,2759.5,0.00429499]
["bitfinex-derivatives","ETHF0:USTF0",1724549761236,3.00914,2759.6,2759.5,0.00429499]
["bitfinex-derivatives","ETHF0:USTF0",1724549763540,1.7415,2759.6,2759.5,0.00429499]
["bitfinex-derivatives","ETHF0:USTF0",1724549763734,2.10368,2759.6,2759.5,0.00429499]
["bitfinex-derivatives","ETHF0:USTF0",1724549763927,1.7415,2759.6,2759.5,0.36648499]
["bitfinex-derivatives","ETHF0:USTF0",1724549764245,0.00542898,2759.9,2759.5,11.83609499]
["bitfinex-derivatives","ETHF0:USTF0",1724549764439,0.36217,2759.7,2759.5,3.21209499]
["bitfinex-derivatives","ETHF0:USTF0",1724549764640,2.10366,2759.8,2759.5,3.57428499]
["bitfinex-derivatives","ETHF0:USTF0",1724549765043,2.10366,2759.8,2759.5,3.21209499]
["bitfinex-derivatives","ETHF0:USTF0",1724549765536,2.10366,2759.8,2759.5,3.57428499]
["bitfinex-derivatives","ETHF0:USTF0",1724549765537,1.7415,2759.8,2759.5,3.57428499]
["bitfinex-derivatives","ETHF0:USTF0",1724549765932,2.10366,2759.8,2759.5,3.21209499]
["bitfinex-derivatives","ETHF0:USTF0",1724549766329,0.36217,2759.7,2759.5,3.21209499]
["bitfinex-derivatives","ETHF0:USTF0",1724549766433,2.10366,2759.8,2759.5,3.57428499]
["bitfinex-derivatives","ETHF0:USTF0",1724549767237,0.00542898,2759.9,2759.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724549767542,1.74692898,2759.9,2759.8,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724549768343,0.00542898,2759.9,2759.8,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1724549768543,0.00542898,2759.9,2759.8,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724549768836,0.00542898,2759.9,2759.8,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724549769045,0.36756898,2759.9,2759.8,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724549769232,0.00542898,2759.9,2759.8,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724549770241,0.3522,2760.6,2759.8,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1724549770448,0.00400302,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549770630,0.00400302,2760.9,2760.3,0.94659089]
["bitfinex-derivatives","ETHF0:USTF0",1724549770631,1.7415,2760.7,2760.3,0.94659089]
["bitfinex-derivatives","ETHF0:USTF0",1724549770839,1.7415,2760.7,2760.6,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1724549771136,1.7415,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549771835,1.7415,2760.7,2760.6,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1724549772446,2.10354,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549772939,0.36206,2760.5,2760.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549773243,2.10356,2760.5,2760.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549774146,2.49066,2760.5,2760.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549778344,0.74916,2760.5,2760.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549778646,2.49066,2760.5,2760.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549779349,6.73582,2760.5,2760.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549780339,2.49066,2760.5,2760.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549781345,3.39582,2760.5,2760.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549782051,2.49066,2760.5,2760.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549782854,1.7415,2760.5,2760.4,0.36749898]
["bitfinex-derivatives","ETHF0:USTF0",1724549783043,3.2078,2760.8,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724549783242,1.7415,2760.8,2760.7,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724549783541,0.009432,2760.9,2760.7,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724549783740,1.750932,2760.9,2760.7,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724549783947,1.750932,2760.9,2760.6,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724549784254,2.112942,2760.9,2760.5,3.56986]
["bitfinex-derivatives","ETHF0:USTF0",1724549784644,2.112942,2760.9,2760.6,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724549784645,1.750932,2760.9,2760.6,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724549785304,2.112942,2760.9,2760.5,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1724549785750,0.009432,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549786052,0.36206,2760.5,2760.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549786247,2.10356,2760.5,2760.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549786554,3.00872,2760.5,2760.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549787048,2.10356,2760.5,2760.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549788050,1.7415,2760.5,2760.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549788251,0.009432,2760.9,2760.4,8.62782898]
["bitfinex-derivatives","ETHF0:USTF0",1724549788457,1.7415,2760.8,2760.7,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724549789944,1.7415,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549790144,0.009432,2760.9,2760.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724549790359,0.009432,2760.9,2760.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724549792653,0.009432,2760.9,2760.8,3.98442]
["bitfinex-derivatives","ETHF0:USTF0",1724549792952,0.009432,2760.9,2760.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724549793561,2.112942,2760.9,2760.6,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724549793759,1.7415,2760.8,2760.6,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724549794355,1.7415,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549794553,1.7415,2760.7,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724549794750,1.7415,2760.7,2760.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549795161,1.7415,2760.7,2760.4,0.36749898]
["bitfinex-derivatives","ETHF0:USTF0",1724549795162,2.10354,2760.7,2760.4,0.36749898]
["bitfinex-derivatives","ETHF0:USTF0",1724549795360,1.7415,2760.6,2760.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549795560,1.7415,2760.5,2760.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549796565,2.10356,2760.5,2760.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549799360,3.00872,2760.5,2760.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549800255,2.10356,2760.5,2760.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549801362,3.00872,2760.5,2760.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549802256,0.36213,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549802456,2.10363,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549802860,1.7415,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549804052,2.10363,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549805665,2.10363,2760.0,2759.3,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549805666,0.36218,2759.6,2759.5,3.21209499]
["bitfinex-derivatives","ETHF0:USTF0",1724549805858,2.10368,2759.6,2759.5,0.00429499]
["bitfinex-derivatives","ETHF0:USTF0",1724549806964,2.10368,2759.6,2759.0,5.71678655]
["bitfinex-derivatives","ETHF0:USTF0",1724549806965,5.98696,2759.6,2759.0,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549807265,1.7415,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549807465,1.7415,2759.1,2759.0,3.57006]
["bitfinex-derivatives","ETHF0:USTF0",1724549808060,1.7415,2759.1,2759.0,3.21072975]
["bitfinex-derivatives","ETHF0:USTF0",1724549810266,1.7415,2759.1,2759.0,3.57298975]
["bitfinex-derivatives","ETHF0:USTF0",1724549810671,1.7415,2759.1,2759.0,3.21072975]
["bitfinex-derivatives","ETHF0:USTF0",1724549811468,1.7415,2759.1,2759.0,3.57298975]
["bitfinex-derivatives","ETHF0:USTF0",1724549811767,1.7415,2759.1,2759.0,3.21072975]
["bitfinex-derivatives","ETHF0:USTF0",1724549812071,1.7415,2759.1,2759.0,3.57298975]
["bitfinex-derivatives","ETHF0:USTF0",1724549812880,0.00542898,2759.3,2759.2,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724549813064,0.00542898,2759.3,2759.1,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724549813565,0.00542898,2759.3,2759.1,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1724549814477,0.00542898,2759.3,2759.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724549814791,1.74692898,2759.3,2759.1,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724549814971,1.74692898,2759.3,2759.1,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724549815172,1.74692898,2759.3,2759.1,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724549816761,1.74692898,2759.3,2759.0,3.21072975]
["bitfinex-derivatives","ETHF0:USTF0",1724549816967,2.10375,2759.1,2759.0,3.21072975]
["bitfinex-derivatives","ETHF0:USTF0",1724549817172,2.10375,2759.1,2759.0,0.00292975]
["bitfinex-derivatives","ETHF0:USTF0",1724549822472,3.00938,2759.1,2759.0,0.00292975]
["bitfinex-derivatives","ETHF0:USTF0",1724549823182,2.10375,2759.1,2759.0,0.00292975]
["bitfinex-derivatives","ETHF0:USTF0",1724549825177,1.7415,2759.1,2759.0,0.00292975]
["bitfinex-derivatives","ETHF0:USTF0",1724549825476,2.10375,2759.1,2759.0,0.00292975]
["bitfinex-derivatives","ETHF0:USTF0",1724549826002,1.7415,2759.1,2759.0,0.00292975]
["bitfinex-derivatives","ETHF0:USTF0",1724549826572,2.10375,2759.1,2759.0,0.00292975]
["bitfinex-derivatives","ETHF0:USTF0",1724549826880,1.7415,2759.1,2759.0,0.00292975]
["bitfinex-derivatives","ETHF0:USTF0",1724549827071,2.10375,2759.1,2759.0,0.00292975]
["bitfinex-derivatives","ETHF0:USTF0",1724549827474,3.00938,2759.1,2759.0,0.00292975]
["bitfinex-derivatives","ETHF0:USTF0",1724549827679,2.10375,2759.1,2759.0,0.00292975]
["bitfinex-derivatives","ETHF0:USTF0",1724549828577,3.00938,2759.1,2759.0,0.00292975]
["bitfinex-derivatives","ETHF0:USTF0",1724549829374,2.10375,2759.1,2759.0,0.00292975]
["bitfinex-derivatives","ETHF0:USTF0",1724549833379,3.00938,2759.1,2759.0,0.00292975]
["bitfinex-derivatives","ETHF0:USTF0",1724549835287,0.90571,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549835481,1.7415,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549836390,1.74416389,2758.5,2758.4,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724549836589,0.3506,2758.8,2758.4,3.98794]
["bitfinex-derivatives","ETHF0:USTF0",1724549836790,1.7415,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549837288,1.7415,2758.7,2758.6,3.57011]
["bitfinex-derivatives","ETHF0:USTF0",1724549837477,2.859,2759.1,2758.6,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724549837682,2.859,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549837683,2.10378,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549838122,1.7415,2758.9,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724549838393,0.00542898,2759.3,2759.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724549838590,2.5,2760.1,2759.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549838779,1.7415,2760.0,2759.6,3.56998]
["bitfinex-derivatives","ETHF0:USTF0",1724549839077,1.7415,2760.0,2759.7,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724549839285,1.74558191,2760.0,2759.6,3.56998]
["bitfinex-derivatives","ETHF0:USTF0",1724549839490,1.74558191,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549839692,1.74558191,2760.0,2759.7,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724549839986,0.00408191,2760.0,2759.9,3.56994]
["bitfinex-derivatives","ETHF0:USTF0",1724549840205,1.74558191,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549840882,1.74558191,2760.0,2759.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724549841283,2.10772191,2760.0,2759.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724549841706,1.74558191,2760.0,2759.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724549841889,2.10366,2759.8,2759.5,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549842104,1.7415,2759.6,2759.5,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549844790,0.35988191,2760.0,2759.6,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724549844791,0.00408191,2760.0,2759.6,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724549845015,1.74558191,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549846396,1.7415,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549846694,1.7415,2759.9,2759.6,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724549846896,1.7415,2759.8,2759.6,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724549848874,1.7415,2759.8,2759.5,3.21322898]
["bitfinex-derivatives","ETHF0:USTF0",1724549848875,1.7415,2759.8,2759.7,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724549849000,0.00408191,2760.0,2759.9,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724549849199,0.00408191,2760.0,2759.9,7.19314]
["bitfinex-derivatives","ETHF0:USTF0",1724549849399,0.00408191,2760.0,2759.9,12.19314]
["bitfinex-derivatives","ETHF0:USTF0",1724549850088,0.00408191,2760.0,2759.9,7.19314]
["bitfinex-derivatives","ETHF0:USTF0",1724549850291,1.74558191,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549850500,2.10771191,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549851192,1.74558191,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549851391,0.00408191,2760.0,2759.9,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724549851589,0.00408191,2760.0,2759.9,7.19314]
["bitfinex-derivatives","ETHF0:USTF0",1724549851794,0.00408191,2760.0,2759.9,12.19314]
["bitfinex-derivatives","ETHF0:USTF0",1724549853589,0.00408191,2760.0,2759.9,7.19314]
["bitfinex-derivatives","ETHF0:USTF0",1724549854002,0.00408191,2760.0,2759.9,12.19314]
["bitfinex-derivatives","ETHF0:USTF0",1724549855497,0.00408191,2760.0,2759.9,7.19314]
["bitfinex-derivatives","ETHF0:USTF0",1724549856292,0.00408191,2760.0,2759.9,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724549856491,2.10771191,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549857003,1.74558191,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549857196,1.74558191,2760.0,2759.9,3.56994]
["bitfinex-derivatives","ETHF0:USTF0",1724549857392,0.00408191,2760.0,2759.9,7.19314]
["bitfinex-derivatives","ETHF0:USTF0",1724549857599,0.00408191,2760.0,2759.9,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724549858497,1.74558191,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549858801,1.74558191,2760.0,2759.5,3.57541898]
["bitfinex-derivatives","ETHF0:USTF0",1724549858992,2.10368,2759.7,2759.5,3.21322898]
["bitfinex-derivatives","ETHF0:USTF0",1724549859192,1.7415,2759.7,2759.5,3.21322898]
["bitfinex-derivatives","ETHF0:USTF0",1724549859507,0.00408191,2760.0,2759.9,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724549859700,0.00408191,2760.0,2759.9,3.56994]
["bitfinex-derivatives","ETHF0:USTF0",1724549860001,0.00408191,2760.0,2759.9,7.19314]
["bitfinex-derivatives","ETHF0:USTF0",1724549860206,0.00408191,2760.0,2759.9,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724549860397,1.74558191,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549860601,1.74558191,2760.0,2759.9,3.56994]
["bitfinex-derivatives","ETHF0:USTF0",1724549862304,1.74558191,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549862305,2.10771191,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549862543,0.36217,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549862695,1.7415,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549863123,1.7415,2759.8,2759.7,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724549863399,1.7415,2759.8,2759.6,3.56997]
["bitfinex-derivatives","ETHF0:USTF0",1724549865312,1.7415,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549865399,2.1179,2759.7,2759.5,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549865801,0.3805,2759.6,2759.5,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549866308,2.122,2759.6,2759.5,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549867705,2.48418,2759.6,2759.5,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549868208,2.84058,2759.6,2759.5,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724549868407,2.84058,2759.6,2759.0,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549868408,0.36225,2759.2,2759.0,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549868708,8.38387,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549868709,2.45355,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549868901,2.1081,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549870311,2.47036,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549870514,0.36229,2758.8,2758.6,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549870809,1.7415,2758.7,2758.6,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549873318,1.7415,2758.7,2758.6,2.87129655]
["bitfinex-derivatives","ETHF0:USTF0",1724549873704,0.3666,2759.0,2758.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724549873904,0.3666,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549874112,2.1081,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549875913,2.1081,2759.0,2758.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724549876112,1.7415,2758.9,2758.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724549876713,1.7415,2758.9,2758.6,2.87129655]
["bitfinex-derivatives","ETHF0:USTF0",1724549877110,0.36229,2758.8,2758.6,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549877311,1.7415,2758.7,2758.6,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549879315,1.7415,2758.7,2758.6,2.87129655]
["bitfinex-derivatives","ETHF0:USTF0",1724549879516,1.7415,2758.7,2758.6,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549881139,1.7415,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549881318,1.7415,2758.7,2758.5,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1724549881908,1.7415,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549882109,1.7415,2758.7,2758.5,3.57012]
["bitfinex-derivatives","ETHF0:USTF0",1724549882717,1.7415,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549883313,0.3666,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549883314,2.10381,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549883912,1.7415,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549885522,1.7415,2758.6,2758.5,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1724549885718,1.7415,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549885917,1.7415,2758.6,2758.5,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1724549886195,1.7415,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549886717,1.7415,2758.6,2758.5,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1724549887918,0.72887,2759.0,2758.6,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724549888113,1.7415,2758.7,2758.6,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724549888420,1.7415,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549888421,1.7415,2758.7,2758.5,3.57012]
["bitfinex-derivatives","ETHF0:USTF0",1724549888616,1.7415,2758.7,2758.6,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724549888808,1.7415,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549889011,2.10381,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549889213,2.0989,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549889412,1.7415,2758.6,2758.5,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1724549890080,0.724,2759.0,2758.8,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724549890216,1.7415,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549890521,2.50408191,2760.0,2759.4,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724549890730,0.71436,2759.8,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724549890919,0.3522,2759.8,2759.6,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724549891120,0.3522,2759.8,2759.1,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549891121,1.7415,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549891318,1.7415,2759.8,2759.7,3.56997]
["bitfinex-derivatives","ETHF0:USTF0",1724549891522,1.7415,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549895422,2.10367,2759.8,2759.3,3.57001]
["bitfinex-derivatives","ETHF0:USTF0",1724549895612,1.7415,2759.5,2759.3,3.57002]
["bitfinex-derivatives","ETHF0:USTF0",1724549895816,1.7415,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549896014,1.7415,2759.5,2759.4,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724549897018,1.7415,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549897227,1.7415,2759.5,2759.3,3.57001]
["bitfinex-derivatives","ETHF0:USTF0",1724549897932,1.7415,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549898327,0.36225,2759.2,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549898531,0.36225,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549898845,0.3623,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549899088,0.3623,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549899520,2.1038,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549899526,2.483,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549899727,0.36234,2758.4,2758.3,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1724549899927,5.31164,2758.4,2758.3,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1724549900128,2.10384,2758.4,2758.3,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1724549901326,1.7415,2758.4,2758.3,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1724549902129,1.19779225,2758.4,2758.3,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1724549902326,1.19779225,2758.4,2758.3,0.36498132]
["bitfinex-derivatives","ETHF0:USTF0",1724549902528,0.00542898,2758.6,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724549902723,1.20322123,2758.6,2758.5,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1724549902924,1.20322123,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549903229,0.00542898,2758.6,2758.5,7.19493]
["bitfinex-derivatives","ETHF0:USTF0",1724549903424,0.00542898,2758.6,2758.5,12.19493]
["bitfinex-derivatives","ETHF0:USTF0",1724549905329,1.20322123,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549906437,1.20322123,2758.6,2758.5,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1724549906621,1.20322123,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549907433,1.20322123,2758.6,2758.5,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1724549908347,1.20322123,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549908852,1.20322123,2758.6,2758.3,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1724549908853,1.56553123,2758.6,2758.3,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1724549909142,1.19779225,2758.4,2758.3,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1724549909336,1.56013225,2758.4,2758.3,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1724549909529,2.29613225,2758.4,2758.3,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1724549910333,7.29613225,2758.4,2758.3,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1724549910840,2.29613225,2758.4,2758.3,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1724549911239,7.29613225,2758.4,2758.3,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1724549911806,2.29613225,2758.4,2758.3,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1724549918950,3.20199225,2758.4,2758.3,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1724549919238,3.20199225,2758.4,2757.4,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724549919239,0.36243,2757.8,2757.4,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724549919544,1.19779225,2757.5,2757.4,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724549920040,1.20184474,2757.5,2757.4,0.365876]
["bitfinex-derivatives","ETHF0:USTF0",1724549920243,0.00405249,2757.5,2757.4,3.992276]
["bitfinex-derivatives","ETHF0:USTF0",1724549920435,0.00405249,2757.5,2757.4,8.992276]
["bitfinex-derivatives","ETHF0:USTF0",1724549920636,0.00405249,2757.5,2757.4,3.992276]
["bitfinex-derivatives","ETHF0:USTF0",1724549921031,1.20184474,2757.5,2757.4,0.003406]
["bitfinex-derivatives","ETHF0:USTF0",1724549921233,1.56430474,2757.5,2757.4,0.003406]
["bitfinex-derivatives","ETHF0:USTF0",1724549921447,1.20184474,2757.5,2757.4,0.003406]
["bitfinex-derivatives","ETHF0:USTF0",1724549922647,1.20184474,2757.5,2757.4,0.365876]
["bitfinex-derivatives","ETHF0:USTF0",1724549922838,1.20184474,2757.5,2757.4,0.003406]
["bitfinex-derivatives","ETHF0:USTF0",1724549923843,1.56430474,2757.5,2757.4,0.003406]
["bitfinex-derivatives","ETHF0:USTF0",1724549924039,1.20184474,2757.5,2757.4,0.003406]
["bitfinex-derivatives","ETHF0:USTF0",1724549924546,1.56430474,2757.5,2757.4,0.003406]
["bitfinex-derivatives","ETHF0:USTF0",1724549926941,4.06430474,2757.5,2757.4,0.003406]
["bitfinex-derivatives","ETHF0:USTF0",1724549927264,4.06430474,2757.5,2756.7,3.24718655]
["bitfinex-derivatives","ETHF0:USTF0",1724549927265,0.83524225,2756.9,2756.7,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549927512,6.61801249,2757.5,2756.7,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724549927513,0.83524225,2756.8,2756.7,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724549928050,0.83524225,2756.8,2756.7,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1724549928741,0.83524225,2756.8,2756.7,0.36592725]
["bitfinex-derivatives","ETHF0:USTF0",1724549929142,0.83524225,2756.8,2756.7,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1724549929764,1.19779225,2756.8,2756.7,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1724549930149,0.00543892,2757.1,2756.7,8.63056725]
["bitfinex-derivatives","ETHF0:USTF0",1724549930451,0.00543892,2757.1,2757.0,3.57033]
["bitfinex-derivatives","ETHF0:USTF0",1724549930849,0.00543892,2757.1,2757.0,12.19753]
["bitfinex-derivatives","ETHF0:USTF0",1724549932337,0.84068117,2757.1,2757.0,3.57033]
["bitfinex-derivatives","ETHF0:USTF0",1724549934142,0.84068117,2757.1,2756.9,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724549934339,0.83524225,2756.8,2756.7,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1724549934740,1.19779225,2756.8,2756.7,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1724549935437,3.69779225,2756.8,2756.7,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1724549938545,12.91900533,2756.8,2756.7,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1724549939140,12.91900533,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549939141,17.55645533,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549939346,17.55645533,2756.8,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549939347,0.83524225,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549939547,0.83524225,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549940056,0.83524225,2756.1,2755.9,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724549940353,0.83524225,2756.1,2756.0,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724549941249,1.19788225,2756.1,2755.8,3.57392009]
["bitfinex-derivatives","ETHF0:USTF0",1724549941555,0.83524225,2756.1,2755.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724549941854,0.83524225,2756.1,2756.0,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724549942751,0.36257,2756.7,2756.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724549943053,0.36257,2756.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549943248,0.36257,2756.7,2756.4,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724549943557,0.83524225,2756.5,2756.4,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724549943855,0.83524225,2756.5,2755.8,0.00344009]
["bitfinex-derivatives","ETHF0:USTF0",1724549943856,0.83180216,2755.9,2755.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724549944149,0.83180216,2755.7,2755.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724549944755,0.83180216,2755.7,2755.6,0.36638551]
["bitfinex-derivatives","ETHF0:USTF0",1724549945253,1.19450216,2755.7,2755.6,0.00368551]
["bitfinex-derivatives","ETHF0:USTF0",1724549946152,2.5,2756.1,2755.8,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724549946153,0.36265,2756.1,2755.8,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724549946348,1.19447216,2755.9,2755.6,0.36638551]
["bitfinex-derivatives","ETHF0:USTF0",1724549946543,0.83180216,2755.7,2755.6,0.36638551]
["bitfinex-derivatives","ETHF0:USTF0",1724549946945,0.7457,2756.3,2756.0,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724549947150,0.83180216,2755.8,2755.6,0.00368551]
["bitfinex-derivatives","ETHF0:USTF0",1724549947355,0.36267,2755.9,2755.7,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724549947558,0.83180216,2755.7,2755.6,0.36638551]
["bitfinex-derivatives","ETHF0:USTF0",1724549947949,5.7078,2756.4,2755.6,8.63248551]
["bitfinex-derivatives","ETHF0:USTF0",1724549948283,5.7078,2756.4,2756.1,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724549948284,0.83180216,2756.2,2756.1,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724549948552,0.83180216,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549948752,0.83180216,2756.2,2756.0,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724549949146,0.83180216,2756.2,2756.1,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724549949357,0.83180216,2756.2,2756.0,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724549949653,2.5,2756.3,2755.6,0.00368551]
["bitfinex-derivatives","ETHF0:USTF0",1724549949858,0.83180216,2755.7,2755.6,0.36638551]
["bitfinex-derivatives","ETHF0:USTF0",1724549953655,0.83180216,2755.7,2755.6,0.36639551]
["bitfinex-derivatives","ETHF0:USTF0",1724549954962,0.83180216,2755.7,2755.6,0.00368551]
["bitfinex-derivatives","ETHF0:USTF0",1724549955267,1.19450216,2755.7,2755.6,0.00368551]
["bitfinex-derivatives","ETHF0:USTF0",1724549955560,1.58160216,2755.7,2755.6,0.00368551]
["bitfinex-derivatives","ETHF0:USTF0",1724549955948,2.48835216,2755.7,2755.6,0.00368551]
["bitfinex-derivatives","ETHF0:USTF0",1724549956151,7.48835216,2755.7,2755.6,0.00368551]
["bitfinex-derivatives","ETHF0:USTF0",1724549956348,7.48835216,2755.7,2754.9,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724549956349,0.90678,2755.6,2754.9,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724549956550,0.83180216,2755.0,2754.9,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724549957155,0.83180216,2755.0,2754.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724549957358,1.19806233,2755.0,2754.9,0.0035736]
["bitfinex-derivatives","ETHF0:USTF0",1724549957853,3.69806233,2755.0,2754.9,0.0035736]
["bitfinex-derivatives","ETHF0:USTF0",1724549958359,2.86626017,2755.0,2754.9,0.0035736]
["bitfinex-derivatives","ETHF0:USTF0",1724549958553,3.69806233,2755.0,2754.9,0.0035736]
["bitfinex-derivatives","ETHF0:USTF0",1724549960660,3.33527233,2755.0,2754.9,0.0035736]
["bitfinex-derivatives","ETHF0:USTF0",1724549960852,0.00347017,2755.0,2754.9,8.1107836]
["bitfinex-derivatives","ETHF0:USTF0",1724549961048,2.8635,2755.5,2754.9,6.8409736]
["bitfinex-derivatives","ETHF0:USTF0",1724549961254,0.83180216,2755.3,2755.2,3.57056]
["bitfinex-derivatives","ETHF0:USTF0",1724549961961,0.83619853,2755.3,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724549962267,0.29185363,2755.3,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724549966062,0.29185363,2755.3,2754.9,3.2113736]
["bitfinex-derivatives","ETHF0:USTF0",1724549966063,6.83965363,2755.3,2754.9,0.0035736]
["bitfinex-derivatives","ETHF0:USTF0",1724549966252,0.65024726,2755.0,2754.9,0.0035736]
["bitfinex-derivatives","ETHF0:USTF0",1724549967967,1.55722726,2755.0,2754.9,0.0035736]
["bitfinex-derivatives","ETHF0:USTF0",1724549968261,0.65024726,2755.0,2754.9,0.0035736]
["bitfinex-derivatives","ETHF0:USTF0",1724549970771,1.55722726,2755.0,2754.9,0.0035736]
["bitfinex-derivatives","ETHF0:USTF0",1724549971360,4.76502726,2755.0,2754.9,0.0035736]
["bitfinex-derivatives","ETHF0:USTF0",1724549971969,0.65024726,2755.0,2754.9,0.0035736]
["bitfinex-derivatives","ETHF0:USTF0",1724549973595,0.28745726,2755.0,2754.9,0.0035736]
["bitfinex-derivatives","ETHF0:USTF0",1724549973777,0.28745726,2755.0,2754.9,0.3663736]
["bitfinex-derivatives","ETHF0:USTF0",1724549974076,0.65024726,2755.0,2754.9,0.0035736]
["bitfinex-derivatives","ETHF0:USTF0",1724549974387,13.10502726,2755.0,2754.9,0.0035736]
["bitfinex-derivatives","ETHF0:USTF0",1724549974785,0.3629,2754.2,2754.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724549974974,3.34,2754.5,2753.8,3.57074]
["bitfinex-derivatives","ETHF0:USTF0",1724549975178,0.90721,2754.3,2753.7,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549975475,0.36293,2754.0,2753.7,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724549975675,0.7126,2754.2,2753.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724549976082,3.2078,2754.3,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724549976284,3.2078,2754.3,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724549976285,3.57068,2754.3,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724549976982,3.57068,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549976983,3.2078,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724549977284,3.2078,2754.3,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724549977880,0.00543892,2754.4,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724549978393,0.3629,2754.2,2753.7,2.51162023]
["bitfinex-derivatives","ETHF0:USTF0",1724549978591,8.63583892,2754.4,2753.7,2.51162023]
["bitfinex-derivatives","ETHF0:USTF0",1724549978592,0.7528,2754.3,2753.7,2.51162023]
["bitfinex-derivatives","ETHF0:USTF0",1724549978784,0.7528,2754.3,2754.0,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724549979181,1.11569,2754.3,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724549979585,0.7528,2754.3,2754.0,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724549979800,0.7528,2754.3,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724549980290,0.3629,2754.2,2753.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724549980681,0.7528,2754.3,2753.7,2.51162023]
["bitfinex-derivatives","ETHF0:USTF0",1724549980879,0.7528,2754.3,2753.7,5.71942023]
["bitfinex-derivatives","ETHF0:USTF0",1724549981083,0.7528,2754.3,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724549981282,1.11568,2754.3,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724549981480,1.11568,2754.3,2753.7,5.71942023]
["bitfinex-derivatives","ETHF0:USTF0",1724549981481,0.7528,2754.3,2753.7,5.71942023]
["bitfinex-derivatives","ETHF0:USTF0",1724549981691,1.11569,2754.3,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724549982088,1.11569,2754.3,2754.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724549982486,0.3629,2754.2,2754.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724549982786,0.00543892,2754.4,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1724549982787,0.36830892,2754.4,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1724549983036,0.00543892,2754.4,2754.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724549983189,0.00543892,2754.4,2754.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724549983496,0.00543892,2754.4,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724549983696,0.00543892,2754.4,2754.3,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1724549984392,0.00543892,2754.4,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724549984887,0.36830892,2754.4,2754.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724549985484,0.00543892,2754.4,2754.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724549985787,2.87831892,2754.4,2754.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724549986094,2.51543892,2754.4,2754.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724549986302,2.87830892,2754.4,2754.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724549986520,0.36288,2754.3,2754.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724549986795,2.87830892,2754.4,2754.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724549986997,0.36289,2754.3,2754.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724549987290,0.36289,2754.2,2754.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724549987494,2.88523892,2754.4,2754.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724549987495,0.36289,2754.3,2754.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724549987898,0.36289,2754.3,2754.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724549988894,3.24811892,2754.4,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1724549989093,0.36288,2754.3,2754.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724549989492,0.3629,2754.2,2753.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1724549989875,0.36289,2754.3,2753.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1724549990587,0.36289,2754.3,2753.9,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1724549991181,2.88523892,2754.4,2754.0,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724549991483,0.36288,2754.3,2753.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1724549991684,0.36291,2754.1,2753.7,2.87457023]
["bitfinex-derivatives","ETHF0:USTF0",1724549992092,0.36292,2754.0,2753.7,2.51162023]
["bitfinex-derivatives","ETHF0:USTF0",1724549992293,2.87292,2754.0,2753.7,2.87458023]
["bitfinex-derivatives","ETHF0:USTF0",1724549992691,2.87292,2754.0,2753.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724549992692,2.51,2754.0,2753.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724549992994,2.51,2754.3,2754.0,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724549993214,2.51,2754.3,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724549993215,2.87288,2754.3,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724549993519,0.3629,2754.2,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724549993586,2.87289,2754.3,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724549994506,0.00543892,2754.4,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724549995003,0.00543892,2754.4,2754.3,4.34308]
["bitfinex-derivatives","ETHF0:USTF0",1724549995197,0.00543892,2754.4,2754.3,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1724549995396,0.00543892,2754.4,2754.3,4.34308]
["bitfinex-derivatives","ETHF0:USTF0",1724549997287,0.36715637,2755.3,2754.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724549997486,0.00439637,2755.3,2754.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724549997690,0.00439637,2755.3,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724549997887,0.00439637,2755.3,2754.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724549998103,0.00439637,2755.3,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724549998590,0.00439637,2755.3,2755.2,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1724549999399,0.00439637,2755.3,2755.2,4.9394013]
["bitfinex-derivatives","ETHF0:USTF0",1724549999801,0.00439637,2755.3,2755.2,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1724550000194,0.00543892,2755.5,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724550000697,0.00543892,2755.5,2755.4,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1724550000902,0.00543892,2755.5,2755.4,4.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724550001209,0.00898855,2755.5,2755.4,4.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724550002090,3.63778855,2755.5,2755.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550002426,0.73414,2755.4,2755.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550002735,1.11724,2755.4,2755.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550003020,0.36275,2755.3,2755.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550003903,1.11724,2755.4,2755.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550004402,0.00898855,2755.5,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724550004807,0.00898855,2755.5,2755.4,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1724550005106,0.00898855,2755.5,2755.4,7.19934]
["bitfinex-derivatives","ETHF0:USTF0",1724550006000,5.7178,2756.3,2755.9,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724550006303,5.7178,2756.3,2755.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724550006304,0.3724,2756.2,2755.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724550006702,0.3724,2756.2,2755.8,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724550006900,0.3724,2756.2,2755.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724550007099,0.36266,2756.0,2755.5,0.74248908]
["bitfinex-derivatives","ETHF0:USTF0",1724550007504,0.3795,2755.9,2755.5,0.74248908]
["bitfinex-derivatives","ETHF0:USTF0",1724550007897,0.3795,2755.9,2755.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724550008099,0.3795,2755.9,2755.5,0.74249908]
["bitfinex-derivatives","ETHF0:USTF0",1724550008392,0.00543892,2756.1,2755.5,0.37977908]
["bitfinex-derivatives","ETHF0:USTF0",1724550008608,0.38493892,2756.1,2755.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724550008796,0.74757892,2756.1,2755.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724550009395,0.74757892,2756.1,2755.5,0.37977908]
["bitfinex-derivatives","ETHF0:USTF0",1724550009396,2.51,2756.0,2755.5,0.37977908]
["bitfinex-derivatives","ETHF0:USTF0",1724550009604,0.36268,2755.9,2755.5,0.37977908]
["bitfinex-derivatives","ETHF0:USTF0",1724550009908,2.51,2756.0,2755.5,0.74249908]
["bitfinex-derivatives","ETHF0:USTF0",1724550009909,2.87266,2756.0,2755.5,0.74249908]
["bitfinex-derivatives","ETHF0:USTF0",1724550010408,2.87266,2756.0,2755.7,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724550010409,2.51,2756.0,2755.7,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724550010601,2.51,2756.0,2755.5,0.37977908]
["bitfinex-derivatives","ETHF0:USTF0",1724550010797,2.51,2756.0,2755.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724550010998,2.51,2756.0,2755.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724550011209,2.51,2756.0,2755.5,0.37977908]
["bitfinex-derivatives","ETHF0:USTF0",1724550011210,2.51,2755.7,2755.5,0.00397908]
["bitfinex-derivatives","ETHF0:USTF0",1724550011400,1.12731,2755.6,2755.5,0.00397908]
["bitfinex-derivatives","ETHF0:USTF0",1724550011597,1.1368,2755.6,2755.5,0.00397908]
["bitfinex-derivatives","ETHF0:USTF0",1724550012811,1.49951,2755.6,2755.5,0.00397908]
["bitfinex-derivatives","ETHF0:USTF0",1724550013625,5.12831,2755.6,2755.5,0.00397908]
["bitfinex-derivatives","ETHF0:USTF0",1724550014001,5.12831,2755.6,2755.0,0.38043892]
["bitfinex-derivatives","ETHF0:USTF0",1724550014002,0.36278,2755.1,2755.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550014202,6.08058,2755.1,2755.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550014407,9.71018,2755.1,2755.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550015099,9.71018,2755.1,2755.0,0.00867808]
["bitfinex-derivatives","ETHF0:USTF0",1724550015498,6.50238,2755.1,2755.0,0.00867808]
["bitfinex-derivatives","ETHF0:USTF0",1724550015700,6.1396,2755.1,2755.0,0.00867808]
["bitfinex-derivatives","ETHF0:USTF0",1724550015909,2.51,2755.1,2755.0,0.37146808]
["bitfinex-derivatives","ETHF0:USTF0",1724550016216,2.51,2755.1,2755.0,0.00867808]
["bitfinex-derivatives","ETHF0:USTF0",1724550016407,3.2078,2755.5,2755.0,0.00867808]
["bitfinex-derivatives","ETHF0:USTF0",1724550016408,0.36276,2755.3,2755.0,0.00867808]
["bitfinex-derivatives","ETHF0:USTF0",1724550017807,6.5478,2755.5,2755.0,0.00867808]
["bitfinex-derivatives","ETHF0:USTF0",1724550017808,0.36274,2755.4,2755.0,0.00867808]
["bitfinex-derivatives","ETHF0:USTF0",1724550018012,0.36275,2755.3,2755.0,0.00867808]
["bitfinex-derivatives","ETHF0:USTF0",1724550018715,0.36278,2755.1,2755.0,0.00867808]
["bitfinex-derivatives","ETHF0:USTF0",1724550019308,3.99238,2755.1,2755.0,0.00867808]
["bitfinex-derivatives","ETHF0:USTF0",1724550019508,0.36278,2755.1,2755.0,0.00867808]
["bitfinex-derivatives","ETHF0:USTF0",1724550019708,6.5478,2755.5,2755.0,0.00867808]
["bitfinex-derivatives","ETHF0:USTF0",1724550020313,3.34,2755.5,2755.1,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724550020519,3.70272,2755.5,2755.0,0.37145808]
["bitfinex-derivatives","ETHF0:USTF0",1724550020715,3.70273,2755.5,2755.0,0.37146808]
["bitfinex-derivatives","ETHF0:USTF0",1724550022410,3.34,2755.5,2755.1,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724550022605,3.70272,2755.5,2755.1,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724550022903,0.36274,2755.4,2755.0,0.00867808]
["bitfinex-derivatives","ETHF0:USTF0",1724550024013,0.36275,2755.3,2755.0,0.00867808]
["bitfinex-derivatives","ETHF0:USTF0",1724550024516,0.36274,2755.4,2755.0,0.00867808]
["bitfinex-derivatives","ETHF0:USTF0",1724550025109,0.36275,2755.3,2755.0,0.00867808]
["bitfinex-derivatives","ETHF0:USTF0",1724550025510,0.36274,2755.4,2755.0,0.00867808]
["bitfinex-derivatives","ETHF0:USTF0",1724550026041,0.36278,2755.1,2755.0,0.00867808]
["bitfinex-derivatives","ETHF0:USTF0",1724550026768,0.36276,2755.3,2755.0,0.00867808]
["bitfinex-derivatives","ETHF0:USTF0",1724550027021,6.5478,2755.5,2755.0,0.00867808]
["bitfinex-derivatives","ETHF0:USTF0",1724550027219,0.36276,2755.3,2755.0,0.00867808]
["bitfinex-derivatives","ETHF0:USTF0",1724550027511,0.36276,2755.2,2755.0,0.00867808]
["bitfinex-derivatives","ETHF0:USTF0",1724550027724,6.5478,2755.1,2754.4,0.94665738]
["bitfinex-derivatives","ETHF0:USTF0",1724550027907,6.5478,2755.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550027908,6.5478,2754.5,2753.8,1.41801517]
["bitfinex-derivatives","ETHF0:USTF0",1724550028115,0.7554,2754.4,2753.7,1.67925738]
["bitfinex-derivatives","ETHF0:USTF0",1724550028305,1.1346,2754.4,2753.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724550028812,0.00543892,2754.3,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550033220,0.00543892,2754.3,2753.8,7.7910963]
["bitfinex-derivatives","ETHF0:USTF0",1724550033453,0.00543892,2754.3,2754.0,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724550033713,0.00543892,2754.3,2754.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724550033914,0.00543892,2754.3,2754.1,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1724550034115,0.00543892,2754.3,2754.2,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1724550035719,0.00543892,2754.3,2754.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724550036049,0.00543892,2754.3,2754.2,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1724550036219,0.00543892,2754.3,2754.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724550036417,0.00543892,2754.3,2753.8,4.1598963]
["bitfinex-derivatives","ETHF0:USTF0",1724550036621,0.36831892,2754.3,2753.8,4.1598963]
["bitfinex-derivatives","ETHF0:USTF0",1724550036823,0.3778,2754.2,2753.8,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724550037011,0.3778,2754.2,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550037012,1.11284956,2754.2,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550037415,0.74995956,2754.2,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550038822,0.36293,2754.0,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550039019,0.36291,2754.1,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550039617,0.36292,2754.0,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550039820,0.36291,2754.1,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550040018,3.62285956,2754.2,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550040830,0.36291,2754.1,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550042559,2.51385956,2754.2,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550042827,2.51385956,2754.2,2753.8,0.36837892]
["bitfinex-derivatives","ETHF0:USTF0",1724550043027,2.51385956,2754.2,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550043230,2.87675956,2754.2,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550043631,2.51385956,2754.2,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724550043824,0.00385956,2754.2,2753.8,6.84443892]
["bitfinex-derivatives","ETHF0:USTF0",1724550044016,0.00385956,2754.2,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724550044330,0.00385956,2754.2,2754.0,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724550044514,0.00385956,2754.2,2754.0,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1724550046119,0.00385956,2754.2,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724550046626,0.00385956,2754.2,2754.1,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1724550047529,0.00385956,2754.2,2754.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724550048533,0.00385956,2754.2,2754.0,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724550048733,0.00385956,2754.2,2754.0,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1724550049527,0.36675956,2754.2,2753.8,3.57617892]
["bitfinex-derivatives","ETHF0:USTF0",1724550049733,0.3719,2754.1,2753.8,0.36837892]
["bitfinex-derivatives","ETHF0:USTF0",1724550050929,0.3719,2754.1,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724550051722,0.3719,2754.1,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550051723,0.3719,2754.1,2753.8,0.36837892]
["bitfinex-derivatives","ETHF0:USTF0",1724550052535,0.73481,2754.1,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550052934,0.3719,2754.1,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724550053431,0.3719,2754.1,2753.8,0.36837892]
["bitfinex-derivatives","ETHF0:USTF0",1724550053630,0.3719,2754.1,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724550053929,0.3719,2754.1,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550053930,0.00385956,2754.2,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550054129,0.00385956,2754.2,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724550054524,0.00385956,2754.2,2754.1,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1724550054941,0.00385956,2754.2,2754.1,7.20191]
["bitfinex-derivatives","ETHF0:USTF0",1724550055218,0.00543892,2754.3,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724550055730,0.00543892,2754.3,2754.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1724550056032,0.00919572,2754.3,2754.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1724550057126,0.00919572,2754.3,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724550057321,0.00919572,2754.3,2754.1,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1724550057526,0.00919572,2754.3,2754.0,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724550058336,0.00919572,2754.3,2753.9,1.3094968]
["bitfinex-derivatives","ETHF0:USTF0",1724550058532,0.37208572,2754.3,2753.9,1.3094968]
["bitfinex-derivatives","ETHF0:USTF0",1724550059032,0.36289,2754.2,2753.9,1.3094968]
["bitfinex-derivatives","ETHF0:USTF0",1724550059233,0.383,2754.2,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724550059635,0.383,2754.2,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724550059934,0.383,2754.2,2754.0,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724550060133,0.00919572,2754.3,2753.9,4.5777668]
["bitfinex-derivatives","ETHF0:USTF0",1724550060341,0.00919572,2754.3,2754.0,0.9465668]
["bitfinex-derivatives","ETHF0:USTF0",1724550060656,0.00919572,2754.3,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724550061134,0.37207572,2754.3,2753.9,0.9465668]
["bitfinex-derivatives","ETHF0:USTF0",1724550061486,0.00919572,2754.3,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724550061736,0.00919572,2754.3,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724550062930,0.00919572,2754.3,2754.2,3.99329]
["bitfinex-derivatives","ETHF0:USTF0",1724550063242,0.00919572,2754.3,2754.2,7.13657129]
["bitfinex-derivatives","ETHF0:USTF0",1724550063435,0.00919572,2754.3,2754.2,7.60951821]
["bitfinex-derivatives","ETHF0:USTF0",1724550063830,2.87282,2754.8,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724550064133,0.36283,2754.7,2754.3,1.67379802]
["bitfinex-derivatives","ETHF0:USTF0",1724550064726,0.36748436,2754.7,2754.3,1.67379802]
["bitfinex-derivatives","ETHF0:USTF0",1724550065038,0.00465436,2754.7,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724550065235,0.36284,2754.6,2754.3,1.66162802]
["bitfinex-derivatives","ETHF0:USTF0",1724550065440,0.36749436,2754.7,2754.3,2.02450802]
["bitfinex-derivatives","ETHF0:USTF0",1724550066132,0.36749436,2754.7,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724550066133,0.00465436,2754.7,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724550066335,0.00465436,2754.7,2754.4,1.31118802]
["bitfinex-derivatives","ETHF0:USTF0",1724550066547,0.00465436,2754.7,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724550066837,0.00465436,2754.7,2754.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724550067039,5.7178,2755.4,2755.1,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724550067352,5.7178,2755.4,2754.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724550067353,2.51,2755.4,2754.9,0.94832802]
["bitfinex-derivatives","ETHF0:USTF0",1724550067539,2.51,2755.4,2755.1,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724550068038,2.51336093,2755.4,2755.1,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724550068439,2.51336093,2755.4,2755.0,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1724550068637,0.00336093,2755.4,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724550069338,6.14296093,2755.4,2755.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724550069543,0.36277,2755.2,2754.8,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724550069741,0.3792,2755.1,2754.8,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724550070246,0.3792,2755.1,2754.8,0.94832802]
["bitfinex-derivatives","ETHF0:USTF0",1724550070441,0.3811,2755.3,2754.7,1.68212802]
["bitfinex-derivatives","ETHF0:USTF0",1724550070636,0.3811,2755.3,2754.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724550070637,0.74385,2755.3,2754.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724550070902,0.3811,2755.3,2755.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724550071448,0.3811,2755.3,2754.7,1.68212802]
["bitfinex-derivatives","ETHF0:USTF0",1724550071449,0.3811,2755.3,2755.1,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724550071941,0.3811,2755.3,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724550072847,0.37366093,2755.4,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724550073163,0.00336093,2755.4,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724550073541,0.00336093,2755.4,2755.3,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1724550073745,0.00336093,2755.4,2755.3,4.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724550074581,0.00336093,2755.4,2755.3,4.75235]
["bitfinex-derivatives","ETHF0:USTF0",1724550084701,0.00543892,2755.5,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724550084951,0.00543892,2755.5,2755.4,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1724550085651,0.00994796,2755.5,2755.4,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1724550086446,0.3626,2756.5,2755.4,8.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724550086648,0.3638,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550086842,0.3638,2756.4,2755.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1724550087042,0.36263,2756.3,2755.9,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1724550087249,0.36263,2756.3,2755.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724550087449,0.00265083,2756.3,2755.9,0.0033208]
["bitfinex-derivatives","ETHF0:USTF0",1724550087643,0.36264,2756.2,2755.9,0.0033208]
["bitfinex-derivatives","ETHF0:USTF0",1724550087950,3.21045083,2756.3,2755.9,0.0033208]
["bitfinex-derivatives","ETHF0:USTF0",1724550087951,0.36265,2756.1,2755.9,0.0033208]
["bitfinex-derivatives","ETHF0:USTF0",1724550088142,0.36264,2756.2,2755.9,0.0033208]
["bitfinex-derivatives","ETHF0:USTF0",1724550088342,0.36264,2756.2,2755.9,0.3659908]
["bitfinex-derivatives","ETHF0:USTF0",1724550088555,0.36264,2756.2,2755.9,0.0033208]
["bitfinex-derivatives","ETHF0:USTF0",1724550089253,0.00265083,2756.3,2755.9,0.0033208]
["bitfinex-derivatives","ETHF0:USTF0",1724550089457,6.83845083,2756.3,2755.9,0.0033208]
["bitfinex-derivatives","ETHF0:USTF0",1724550089646,0.36266,2756.1,2755.9,0.0033208]
["bitfinex-derivatives","ETHF0:USTF0",1724550089846,0.7341,2756.0,2755.9,0.0033208]
["bitfinex-derivatives","ETHF0:USTF0",1724550090348,4.72556,2756.0,2755.9,0.0033208]
["bitfinex-derivatives","ETHF0:USTF0",1724550090557,4.3629,2756.0,2755.9,0.0033208]
["bitfinex-derivatives","ETHF0:USTF0",1724550091179,7.93336,2756.0,2755.9,0.0033208]
["bitfinex-derivatives","ETHF0:USTF0",1724550092149,4.72556,2756.0,2755.9,0.0033208]
["bitfinex-derivatives","ETHF0:USTF0",1724550092549,1.09676,2756.0,2755.9,0.0033208]
["bitfinex-derivatives","ETHF0:USTF0",1724550092745,1.09676,2756.0,2755.7,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724550092947,0.36269,2755.8,2755.5,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724550093150,0.36269,2755.8,2755.4,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724550093648,0.36269,2755.8,2755.5,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724550093855,0.36269,2755.8,2755.5,0.36583344]
["bitfinex-derivatives","ETHF0:USTF0",1724550095654,0.74068,2755.9,2755.6,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724550095952,0.36268,2755.8,2755.5,0.36583344]
["bitfinex-derivatives","ETHF0:USTF0",1724550096355,0.74068,2755.9,2755.6,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724550096755,0.36268,2755.8,2755.6,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724550096946,0.36268,2755.8,2755.5,0.36583344]
["bitfinex-derivatives","ETHF0:USTF0",1724550098856,0.74067,2755.9,2755.6,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724550099760,0.74067,2755.9,2755.5,0.00311344]
["bitfinex-derivatives","ETHF0:USTF0",1724550099761,0.378,2755.9,2755.5,0.00311344]
["bitfinex-derivatives","ETHF0:USTF0",1724550099951,0.3677,2756.0,2755.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724550100153,0.3677,2756.0,2755.5,3.21091344]
["bitfinex-derivatives","ETHF0:USTF0",1724550100154,0.373,2756.2,2756.1,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724550100662,0.00265083,2756.3,2756.2,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724550101149,0.00265083,2756.3,2756.2,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1724550101660,0.00265083,2756.3,2756.2,7.19843]
["bitfinex-derivatives","ETHF0:USTF0",1724550104562,0.00543892,2756.4,2756.2,8.10501]
["bitfinex-derivatives","ETHF0:USTF0",1724550104855,3.57028,2757.4,2756.9,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724550105054,0.36249,2757.3,2756.8,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724550105355,1.0923,2757.5,2757.0,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724550105356,1.45477,2757.5,2757.0,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724550105759,1.46326499,2757.5,2757.0,0.36795892]
["bitfinex-derivatives","ETHF0:USTF0",1724550106159,1.10079499,2757.5,2757.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550106353,0.00849499,2757.5,2757.3,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724550106870,0.00849499,2757.5,2757.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550107204,0.00849499,2757.5,2757.3,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724550107379,0.00849499,2757.5,2757.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724550107549,0.00849499,2757.5,2757.4,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1724550107754,0.00849499,2757.5,2757.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724550110779,0.36248,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550110964,0.3488,2757.4,2757.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550111159,0.36249,2757.3,2757.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550111386,0.36251,2757.1,2757.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550111757,3.98971,2757.1,2757.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550111961,4.72201,2757.1,2757.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550114366,4.3595,2757.1,2757.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550114567,0.7323,2757.1,2757.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550115368,3.2078,2757.2,2757.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550115769,0.72811,2757.1,2757.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550116162,4.35531,2757.1,2757.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550116807,9.35531,2757.1,2757.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550116970,9.89909,2757.1,2756.4,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724550117261,9.89909,2757.1,2756.4,2.87158655]
["bitfinex-derivatives","ETHF0:USTF0",1724550117262,0.36256,2756.8,2756.4,2.87158655]
["bitfinex-derivatives","ETHF0:USTF0",1724550117458,0.36256,2756.8,2756.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724550117877,0.36255,2756.9,2756.5,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724550118260,0.36255,2756.8,2756.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724550118957,0.36254,2756.9,2756.5,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724550119787,0.36255,2756.8,2756.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724550120162,0.3656,2757.1,2756.3,0.74773892]
["bitfinex-derivatives","ETHF0:USTF0",1724550120560,0.3656,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550120871,0.36253,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550121061,0.72812,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550121364,0.72812,2757.1,2756.7,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724550122163,3.2078,2757.1,2756.9,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724550122363,3.2078,2757.1,2757.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724550122559,3.2078,2757.1,2757.0,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1724550122856,0.366,2757.3,2757.0,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724550123061,0.3595,2757.4,2757.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724550123269,0.00849499,2757.5,2757.3,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724550123466,0.00849499,2757.5,2757.2,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724550123869,0.00849499,2757.5,2757.3,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724550125378,0.00849499,2757.5,2757.4,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724550125568,0.00849499,2757.5,2757.3,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724550126778,0.00849499,2757.5,2757.2,3.57029]
["bitfinex-derivatives","ETHF0:USTF0",1724550127173,0.00849499,2757.5,2757.3,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724550127370,0.00849499,2757.5,2757.4,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724550127571,0.00849499,2757.5,2757.3,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724550128085,0.00849499,2757.5,2757.2,3.57029]
["bitfinex-derivatives","ETHF0:USTF0",1724550128871,0.00849499,2757.5,2757.2,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724550129575,0.3625,2757.3,2757.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724550129773,0.72941,2757.2,2757.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724550129971,0.1854225,2757.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550130172,0.1854225,2757.2,2756.8,2.87152655]
["bitfinex-derivatives","ETHF0:USTF0",1724550130173,0.3613,2757.1,2756.8,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724550130583,0.36253,2757.0,2756.8,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724550130771,0.36254,2756.9,2756.8,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724550131273,0.36253,2757.0,2756.8,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724550132472,0.72382,2757.1,2756.8,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724550132670,0.3613,2757.1,2756.8,2.87153655]
["bitfinex-derivatives","ETHF0:USTF0",1724550133271,0.3613,2757.1,2756.9,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724550133977,0.72848,2757.4,2757.0,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724550134175,0.3507,2757.4,2757.1,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724550134575,0.71318,2757.4,2757.0,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724550134777,0.71318,2757.4,2757.0,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1724550134979,0.3507,2757.4,2757.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724550135282,0.36249,2757.3,2757.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724550135475,0.36249,2757.3,2757.0,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1724550137484,0.36249,2757.3,2757.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724550137689,0.36253,2757.0,2756.8,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724550138438,0.36252,2757.1,2756.8,2.87153655]
["bitfinex-derivatives","ETHF0:USTF0",1724550138715,0.36251,2757.2,2756.8,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724550138997,3.2078,2757.3,2756.8,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724550139398,3.2078,2757.3,2756.9,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724550139399,3.57029,2757.3,2756.9,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724550139599,0.3625,2757.2,2756.9,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724550141385,3.2078,2757.3,2756.8,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724550141386,0.36252,2757.1,2756.8,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724550142801,0.36251,2757.2,2756.9,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724550143196,0.36251,2757.1,2756.8,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724550143605,0.36251,2757.2,2756.9,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724550144496,3.2078,2757.3,2756.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724550144691,0.36253,2757.0,2756.7,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1724550145500,0.36253,2757.0,2756.7,1.66598802]
["bitfinex-derivatives","ETHF0:USTF0",1724550146105,0.3625,2757.2,2756.9,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724550146308,0.3625,2757.2,2756.7,1.30342802]
["bitfinex-derivatives","ETHF0:USTF0",1724550146309,0.36249,2757.3,2757.0,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724550146500,0.3625,2757.2,2757.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724550146803,0.36249,2757.3,2757.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724550146997,0.3625,2757.2,2757.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724550147504,0.36251,2757.1,2756.8,1.31087802]
["bitfinex-derivatives","ETHF0:USTF0",1724550147834,0.36251,2757.1,2756.8,1.67487802]
["bitfinex-derivatives","ETHF0:USTF0",1724550148399,0.36251,2757.2,2756.9,1.31086802]
["bitfinex-derivatives","ETHF0:USTF0",1724550148603,0.7374,2757.4,2756.9,1.31086802]
["bitfinex-derivatives","ETHF0:USTF0",1724550148604,0.7374,2757.4,2757.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724550148796,0.36249,2757.3,2757.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724550149306,0.00849499,2757.5,2757.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724550149502,0.37095499,2757.5,2757.2,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1724550150203,0.00849499,2757.5,2757.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724550150410,0.00849499,2757.5,2757.3,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724550150700,0.37095499,2757.5,2757.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724550151008,0.00849499,2757.5,2757.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724550151399,1.6113,2758.0,2757.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724550151400,3.5702,2758.0,2757.6,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724550151607,3.2078,2758.0,2757.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724550151803,3.2078,2758.0,2757.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724550152196,3.2078,2758.0,2757.8,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724550152405,3.21053015,2758.0,2757.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724550152802,3.57292015,2758.0,2757.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724550154307,3.21053015,2758.0,2757.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724550155309,0.00273015,2758.0,2757.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724550156394,0.36512015,2758.0,2757.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724550156808,0.00273015,2758.0,2757.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724550159904,0.00273015,2758.0,2757.9,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1724550162311,0.00273015,2758.0,2757.8,0.00444473]
["bitfinex-derivatives","ETHF0:USTF0",1724550162613,0.36241,2757.9,2757.8,0.00444473]
["bitfinex-derivatives","ETHF0:USTF0",1724550164615,0.38543015,2758.0,2757.8,0.36686473]
["bitfinex-derivatives","ETHF0:USTF0",1724550164812,0.00273015,2758.0,2757.8,0.36686473]
["bitfinex-derivatives","ETHF0:USTF0",1724550165526,0.36241,2757.9,2757.8,0.00444473]
["bitfinex-derivatives","ETHF0:USTF0",1724550166017,4.89483,2757.9,2757.8,0.00444473]
["bitfinex-derivatives","ETHF0:USTF0",1724550166209,0.3625,2757.2,2757.0,0.94824157]
["bitfinex-derivatives","ETHF0:USTF0",1724550166489,0.36251,2757.1,2757.0,0.94824157]
["bitfinex-derivatives","ETHF0:USTF0",1724550166643,0.36251,2757.1,2756.8,1.78206372]
["bitfinex-derivatives","ETHF0:USTF0",1724550166644,3.2078,2757.2,2756.8,0.94824157]
["bitfinex-derivatives","ETHF0:USTF0",1724550166914,0.36256,2756.7,2756.5,0.94824157]
["bitfinex-derivatives","ETHF0:USTF0",1724550167131,0.36258,2756.6,2756.5,0.00441237]
["bitfinex-derivatives","ETHF0:USTF0",1724550167312,0.36257,2756.7,2756.5,0.00441237]
["bitfinex-derivatives","ETHF0:USTF0",1724550168118,0.36258,2756.6,2756.5,0.00441237]
["bitfinex-derivatives","ETHF0:USTF0",1724550172341,7.19838,2756.6,2756.5,0.00441237]
["bitfinex-derivatives","ETHF0:USTF0",1724550172521,8.10483,2756.6,2756.5,0.00441237]
["bitfinex-derivatives","ETHF0:USTF0",1724550172716,1.26912,2756.4,2756.3,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550172914,0.3626,2756.4,2756.3,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550173117,3.9906,2756.4,2756.3,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550173815,3.9906,2756.4,2756.3,0.00984887]
["bitfinex-derivatives","ETHF0:USTF0",1724550175602,3.9906,2756.4,2755.7,2.86058655]
["bitfinex-derivatives","ETHF0:USTF0",1724550175603,0.36268,2755.9,2755.7,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724550175728,0.36268,2755.9,2755.5,3.57052]
["bitfinex-derivatives","ETHF0:USTF0",1724550176023,0.36271,2755.6,2755.3,3.24638655]
["bitfinex-derivatives","ETHF0:USTF0",1724550176516,0.36695623,2755.6,2755.3,3.25006891]
["bitfinex-derivatives","ETHF0:USTF0",1724550176932,0.71575623,2755.6,2755.3,3.25006891]
["bitfinex-derivatives","ETHF0:USTF0",1724550177121,0.35304623,2755.6,2755.3,3.61281891]
["bitfinex-derivatives","ETHF0:USTF0",1724550178917,0.35304623,2755.6,2755.3,1.10383236]
["bitfinex-derivatives","ETHF0:USTF0",1724550179518,0.71575623,2755.6,2755.3,0.74108236]
["bitfinex-derivatives","ETHF0:USTF0",1724550180527,0.71575623,2755.6,2755.3,0.38488236]
["bitfinex-derivatives","ETHF0:USTF0",1724550180831,0.36272,2755.5,2755.3,0.38488236]
["bitfinex-derivatives","ETHF0:USTF0",1724550181417,0.71575623,2755.6,2755.3,0.38488236]
["bitfinex-derivatives","ETHF0:USTF0",1724550181824,0.35304623,2755.6,2755.3,0.38488236]
["bitfinex-derivatives","ETHF0:USTF0",1724550182127,0.35304623,2755.6,2755.4,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724550183022,0.35304623,2755.6,2755.3,0.74762236]
["bitfinex-derivatives","ETHF0:USTF0",1724550183922,0.71575623,2755.6,2755.3,0.74762236]
["bitfinex-derivatives","ETHF0:USTF0",1724550184126,0.71575623,2755.6,2755.3,0.38488236]
["bitfinex-derivatives","ETHF0:USTF0",1724550184436,0.71575623,2755.6,2755.3,0.74763236]
["bitfinex-derivatives","ETHF0:USTF0",1724550184641,0.71575623,2755.6,2755.3,0.38488236]
["bitfinex-derivatives","ETHF0:USTF0",1724550184929,0.35304623,2755.6,2755.3,0.74763236]
["bitfinex-derivatives","ETHF0:USTF0",1724550185128,0.35304623,2755.6,2755.4,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724550187628,0.35304623,2755.6,2755.5,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724550187826,0.00424623,2755.6,2755.5,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724550188033,0.00424623,2755.6,2755.3,0.74762236]
["bitfinex-derivatives","ETHF0:USTF0",1724550188331,0.36695623,2755.6,2755.3,0.74762236]
["bitfinex-derivatives","ETHF0:USTF0",1724550189221,0.00424623,2755.6,2755.3,0.74762236]
["bitfinex-derivatives","ETHF0:USTF0",1724550190030,0.00424623,2755.6,2755.3,0.38488236]
["bitfinex-derivatives","ETHF0:USTF0",1724550190226,0.00424623,2755.6,2755.5,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724550190930,0.15122309,2756.2,2755.5,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724550190931,0.00543892,2756.6,2756.0,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724550191138,0.00543892,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550191330,0.00543892,2756.6,2756.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724550191819,0.00950135,2756.6,2756.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724550192024,0.00950135,2756.6,2756.2,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1724550194166,0.00950135,2756.6,2756.2,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1724550194624,0.00950135,2756.6,2756.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724550195728,0.00950135,2756.6,2756.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724550198229,0.37208135,2756.6,2756.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724550198433,0.00950135,2756.6,2756.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724550198633,0.00950135,2756.6,2755.6,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1724550198634,9.3458,2756.5,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550198928,0.36261,2756.4,2755.8,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724550200535,0.36262,2756.3,2755.8,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724550201031,0.36262,2756.3,2755.7,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1724550201232,0.3626,2756.2,2755.7,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1724550201433,0.36262,2756.3,2755.8,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724550201635,0.72752,2756.3,2755.7,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1724550202032,0.72752,2756.3,2755.8,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724550202533,0.36265,2756.1,2755.7,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1724550202797,0.36266,2756.0,2755.7,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1724550203247,0.36265,2756.1,2755.7,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1724550203830,0.36265,2756.1,2755.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724550204134,3.2078,2756.2,2755.6,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724550204135,0.36268,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550205338,0.36267,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550205537,0.73955,2756.1,2755.6,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724550205739,0.36266,2756.0,2755.6,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724550206233,0.36265,2756.1,2755.6,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724550206629,0.36266,2756.0,2755.6,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724550207239,3.2078,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550207426,3.2078,2756.2,2755.8,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724550207629,3.2078,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550207841,3.2078,2756.2,2755.8,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724550208044,3.2078,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550208239,3.2078,2756.2,2755.8,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724550208534,3.2078,2756.2,2755.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724550209329,0.72753,2756.3,2755.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724550209535,0.72753,2756.3,2756.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724550209833,0.3626,2756.5,2756.1,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724550210036,3.21730135,2756.6,2756.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724550210736,3.21730135,2756.6,2756.3,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724550210948,0.00950135,2756.6,2756.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724550211247,0.00950135,2756.6,2756.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724550212842,0.36262,2756.3,2756.2,0.94824157]
["bitfinex-derivatives","ETHF0:USTF0",1724550213141,0.3728,2756.5,2756.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724550213539,0.3728,2756.5,2756.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724550215037,0.7354,2756.5,2756.1,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1724550215247,0.7354,2756.5,2756.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724550215639,0.7354,2756.5,2756.1,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1724550215843,0.7354,2756.5,2756.1,2.03278157]
["bitfinex-derivatives","ETHF0:USTF0",1724550216841,0.36261,2756.4,2756.1,1.67014157]
["bitfinex-derivatives","ETHF0:USTF0",1724550217043,0.36261,2756.4,2756.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724550218046,0.3728,2756.5,2756.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724550218406,0.36264,2756.2,2755.9,1.31954157]
["bitfinex-derivatives","ETHF0:USTF0",1724550218842,0.3676,2756.3,2755.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724550219145,0.36265,2756.1,2755.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724550222467,0.36264,2756.2,2755.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724550223351,0.73023,2756.3,2755.9,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1724550223555,0.36263,2756.2,2755.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724550224773,0.36264,2756.1,2755.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724550226854,0.36264,2756.1,2755.7,0.94824157]
["bitfinex-derivatives","ETHF0:USTF0",1724550226855,3.6288,2756.1,2755.7,0.94824157]
["bitfinex-derivatives","ETHF0:USTF0",1724550227042,0.36268,2755.9,2755.6,0.94824157]
["bitfinex-derivatives","ETHF0:USTF0",1724550227955,0.3861,2755.8,2755.6,0.94824157]
["bitfinex-derivatives","ETHF0:USTF0",1724550228342,0.74878,2755.8,2755.6,0.94824157]
["bitfinex-derivatives","ETHF0:USTF0",1724550228655,0.3861,2755.8,2755.6,1.31095157]
["bitfinex-derivatives","ETHF0:USTF0",1724550228851,0.3861,2755.8,2755.7,0.94824157]
["bitfinex-derivatives","ETHF0:USTF0",1724550229856,0.36266,2756.0,2755.7,1.31094157]
["bitfinex-derivatives","ETHF0:USTF0",1724550231401,3.02409957,2756.3,2755.7,0.94824157]
["bitfinex-derivatives","ETHF0:USTF0",1724550231550,0.36268,2755.9,2755.7,0.94824157]
["bitfinex-derivatives","ETHF0:USTF0",1724550232358,0.73156,2756.0,2755.7,1.31094157]
["bitfinex-derivatives","ETHF0:USTF0",1724550232761,0.36267,2755.9,2755.7,0.94824157]
["bitfinex-derivatives","ETHF0:USTF0",1724550233250,0.3689,2756.0,2755.7,1.31093157]
["bitfinex-derivatives","ETHF0:USTF0",1724550233251,0.73156,2756.0,2755.7,1.31093157]
["bitfinex-derivatives","ETHF0:USTF0",1724550233961,0.73156,2756.0,2755.8,0.94824157]
["bitfinex-derivatives","ETHF0:USTF0",1724550234207,0.36267,2755.9,2755.8,0.94824157]
["bitfinex-derivatives","ETHF0:USTF0",1724550234662,0.36267,2755.9,2755.7,0.94824157]
["bitfinex-derivatives","ETHF0:USTF0",1724550236367,0.36267,2755.9,2755.8,0.94824157]
["bitfinex-derivatives","ETHF0:USTF0",1724550236556,0.36267,2755.9,2755.6,1.41951372]
["bitfinex-derivatives","ETHF0:USTF0",1724550236557,0.3627,2755.7,2755.6,0.94824157]
["bitfinex-derivatives","ETHF0:USTF0",1724550236757,0.36272,2755.6,2755.4,0.94824157]
["bitfinex-derivatives","ETHF0:USTF0",1724550236956,0.3644,2755.5,2755.4,0.94824157]
["bitfinex-derivatives","ETHF0:USTF0",1724550237363,0.3644,2755.5,2755.3,0.95192393]
["bitfinex-derivatives","ETHF0:USTF0",1724550237364,0.72712,2755.5,2755.3,0.95192393]
["bitfinex-derivatives","ETHF0:USTF0",1724550237563,0.72712,2755.5,2755.4,0.94824157]
["bitfinex-derivatives","ETHF0:USTF0",1724550237772,0.3644,2755.5,2755.4,0.94824157]
["bitfinex-derivatives","ETHF0:USTF0",1724550238167,0.3644,2755.5,2755.3,1.31467393]
["bitfinex-derivatives","ETHF0:USTF0",1724550238368,0.3627,2755.7,2755.4,1.31098157]
["bitfinex-derivatives","ETHF0:USTF0",1724550238568,3.2078,2756.1,2755.4,1.31098157]
["bitfinex-derivatives","ETHF0:USTF0",1724550238569,0.71988,2755.9,2755.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724550238774,0.3572,2755.9,2755.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724550238963,0.71987,2755.9,2755.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724550239162,0.71987,2755.9,2755.7,1.71004157]
["bitfinex-derivatives","ETHF0:USTF0",1724550241273,0.36268,2755.8,2755.7,1.71004157]
["bitfinex-derivatives","ETHF0:USTF0",1724550241567,0.36268,2755.8,2755.7,1.71171565]
["bitfinex-derivatives","ETHF0:USTF0",1724550241973,0.36268,2755.8,2755.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724550242372,0.71988,2755.9,2755.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724550242568,0.3572,2755.9,2755.7,1.71171565]
["bitfinex-derivatives","ETHF0:USTF0",1724550243464,0.71988,2755.9,2755.7,1.71171565]
["bitfinex-derivatives","ETHF0:USTF0",1724550243973,0.36268,2755.8,2755.7,1.71171565]
["bitfinex-derivatives","ETHF0:USTF0",1724550246577,0.36268,2755.8,2755.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724550250476,4.11445,2756.1,2755.5,0.94991565]
["bitfinex-derivatives","ETHF0:USTF0",1724550250477,0.36271,2755.6,2755.5,0.94991565]
["bitfinex-derivatives","ETHF0:USTF0",1724550250668,0.36272,2755.5,2755.4,0.94991565]
["bitfinex-derivatives","ETHF0:USTF0",1724550252277,0.36272,2755.5,2755.3,0.95359801]
["bitfinex-derivatives","ETHF0:USTF0",1724550252609,1.0839,2755.7,2755.3,0.95359801]
["bitfinex-derivatives","ETHF0:USTF0",1724550252880,0.36273,2755.5,2755.3,0.95359801]
["bitfinex-derivatives","ETHF0:USTF0",1724550253584,0.36273,2755.5,2755.4,0.94991565]
["bitfinex-derivatives","ETHF0:USTF0",1724550254081,0.36272,2755.6,2755.4,0.94991565]
["bitfinex-derivatives","ETHF0:USTF0",1724550254274,0.36272,2755.5,2755.4,0.94991565]
["bitfinex-derivatives","ETHF0:USTF0",1724550254682,0.36272,2755.5,2755.3,0.95359801]
["bitfinex-derivatives","ETHF0:USTF0",1724550255505,0.36274,2755.4,2755.3,0.95359801]
["bitfinex-derivatives","ETHF0:USTF0",1724550255979,0.36274,2755.4,2755.3,0.00368236]
["bitfinex-derivatives","ETHF0:USTF0",1724550256573,0.74644,2755.4,2755.3,0.00368236]
["bitfinex-derivatives","ETHF0:USTF0",1724550256774,0.74644,2755.4,2755.3,0.95359801]
["bitfinex-derivatives","ETHF0:USTF0",1724550256775,0.36274,2755.4,2755.3,0.95359801]
["bitfinex-derivatives","ETHF0:USTF0",1724550265096,0.3627,2755.7,2755.4,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724550265297,0.3627,2755.7,2755.4,1.31284427]
["bitfinex-derivatives","ETHF0:USTF0",1724550265586,0.3627,2755.7,2755.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724550266190,0.36271,2755.6,2755.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724550267484,0.3837,2755.8,2755.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724550267685,0.36272,2755.6,2755.4,0.95011427]
["bitfinex-derivatives","ETHF0:USTF0",1724550269394,0.3837,2755.8,2755.4,1.31284427]
["bitfinex-derivatives","ETHF0:USTF0",1724550269588,0.36272,2755.6,2755.4,0.95011427]
["bitfinex-derivatives","ETHF0:USTF0",1724550269788,0.36272,2755.6,2755.5,0.95011427]
["bitfinex-derivatives","ETHF0:USTF0",1724550271195,0.36272,2755.5,2755.4,0.95011427]
["bitfinex-derivatives","ETHF0:USTF0",1724550271586,0.36272,2755.5,2755.4,2.76458335]
["bitfinex-derivatives","ETHF0:USTF0",1724550271783,0.36272,2755.5,2755.4,0.95011427]
["bitfinex-derivatives","ETHF0:USTF0",1724550272197,0.36272,2755.5,2755.4,2.76459027]
["bitfinex-derivatives","ETHF0:USTF0",1724550272491,0.36272,2755.5,2755.4,3.23398972]
["bitfinex-derivatives","ETHF0:USTF0",1724550274595,1.41272,2755.5,2755.4,3.23398972]
["bitfinex-derivatives","ETHF0:USTF0",1724550274911,1.41272,2755.5,2755.4,1.814476]
["bitfinex-derivatives","ETHF0:USTF0",1724550275287,1.41272,2755.5,2755.4,3.23398972]
["bitfinex-derivatives","ETHF0:USTF0",1724550275794,1.41272,2755.5,2755.4,1.814476]
["bitfinex-derivatives","ETHF0:USTF0",1724550276392,1.41272,2755.5,2755.4,3.23398972]
["bitfinex-derivatives","ETHF0:USTF0",1724550276803,1.41272,2755.5,2755.4,3.23401394]
["bitfinex-derivatives","ETHF0:USTF0",1724550277498,1.05,2755.5,2755.4,3.59675394]
["bitfinex-derivatives","ETHF0:USTF0",1724550277698,1.41269,2755.8,2755.4,5.44330022]
["bitfinex-derivatives","ETHF0:USTF0",1724550277895,0.3828,2756.1,2755.6,1.42611042]
["bitfinex-derivatives","ETHF0:USTF0",1724550278136,1.05,2756.1,2755.9,0.95070134]
["bitfinex-derivatives","ETHF0:USTF0",1724550278320,1.05,2756.1,2756.0,3.98385107]
["bitfinex-derivatives","ETHF0:USTF0",1724550278487,1.05,2756.3,2756.0,8.34556561]
["bitfinex-derivatives","ETHF0:USTF0",1724550278690,1.05,2756.3,2756.2,1.78846268]
["bitfinex-derivatives","ETHF0:USTF0",1724550278996,1.05,2756.3,2756.2,3.60254333]
["bitfinex-derivatives","ETHF0:USTF0",1724550279299,1.05,2756.3,2756.2,4.32114333]
["bitfinex-derivatives","ETHF0:USTF0",1724550279595,1.05,2756.3,2756.2,3.95851333]
["bitfinex-derivatives","ETHF0:USTF0",1724550279797,1.05,2756.3,2756.2,2.53247752]
["bitfinex-derivatives","ETHF0:USTF0",1724550280194,1.05,2756.3,2756.2,1.66862036]
["bitfinex-derivatives","ETHF0:USTF0",1724550280394,1.41262,2756.3,2756.2,1.31502036]
["bitfinex-derivatives","ETHF0:USTF0",1724550280593,3.99062,2756.3,2756.2,0.95002036]
["bitfinex-derivatives","ETHF0:USTF0",1724550280905,0.36263,2756.2,2756.1,0.95002036]
["bitfinex-derivatives","ETHF0:USTF0",1724550281492,0.7401,2756.3,2756.0,0.95002036]
["bitfinex-derivatives","ETHF0:USTF0",1724550281493,0.36264,2756.1,2756.0,0.95002036]
["bitfinex-derivatives","ETHF0:USTF0",1724550281697,0.36264,2756.1,2756.0,2.7640417]
["bitfinex-derivatives","ETHF0:USTF0",1724550282299,0.36264,2756.1,2756.0,2.76404825]
["bitfinex-derivatives","ETHF0:USTF0",1724550282703,0.36264,2756.2,2756.0,2.76404112]
["bitfinex-derivatives","ETHF0:USTF0",1724550283006,0.36264,2756.2,2756.0,0.95002036]
["bitfinex-derivatives","ETHF0:USTF0",1724550283195,1.10272,2756.3,2756.0,1.31267036]
["bitfinex-derivatives","ETHF0:USTF0",1724550283799,0.72152,2756.3,2756.0,1.31267036]
["bitfinex-derivatives","ETHF0:USTF0",1724550284103,0.36262,2756.3,2756.1,0.95002036]
["bitfinex-derivatives","ETHF0:USTF0",1724550284293,0.36262,2756.3,2756.1,1.31002036]
["bitfinex-derivatives","ETHF0:USTF0",1724550285802,0.3626,2756.5,2756.2,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724550286701,1.51008135,2756.6,2756.2,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724550286899,1.51008135,2756.6,2756.3,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1724550287308,1.51008135,2756.6,2756.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724550287706,0.36259,2756.5,2756.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724550288302,0.36259,2756.5,2756.1,1.31002036]
["bitfinex-derivatives","ETHF0:USTF0",1724550288303,0.3626,2756.4,2756.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724550289520,2.51,2756.4,2756.0,0.95002036]
["bitfinex-derivatives","ETHF0:USTF0",1724550289704,2.51,2756.4,2755.9,1.67032036]
["bitfinex-derivatives","ETHF0:USTF0",1724550289705,0.36266,2756.0,2755.9,1.67032036]
["bitfinex-derivatives","ETHF0:USTF0",1724550290119,0.36266,2756.0,2755.9,0.95002036]
["bitfinex-derivatives","ETHF0:USTF0",1724550290702,0.36267,2755.9,2755.8,0.95002036]
["bitfinex-derivatives","ETHF0:USTF0",1724550291004,0.72247,2755.9,2755.7,7.04830691]
["bitfinex-derivatives","ETHF0:USTF0",1724550291412,0.36268,2755.8,2755.7,7.04830691]
["bitfinex-derivatives","ETHF0:USTF0",1724550292305,0.72248,2755.9,2755.7,7.04830691]
["bitfinex-derivatives","ETHF0:USTF0",1724550292606,0.3598,2755.9,2755.7,7.41100691]
["bitfinex-derivatives","ETHF0:USTF0",1724550293195,0.72247,2755.9,2755.7,7.04830691]
["bitfinex-derivatives","ETHF0:USTF0",1724550294309,0.72247,2755.9,2755.7,3.84050691]
["bitfinex-derivatives","ETHF0:USTF0",1724550295109,0.72247,2755.9,2755.7,1.33152036]
["bitfinex-derivatives","ETHF0:USTF0",1724550297305,0.36268,2755.8,2755.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724550297510,0.72248,2755.9,2755.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724550297709,0.3598,2755.9,2755.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724550298811,0.36266,2756.0,2755.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724550299215,0.36267,2755.9,2755.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724550300403,3.2078,2756.2,2755.7,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1724550300706,3.57044,2756.2,2755.9,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724550301018,3.57043,2756.2,2755.9,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724550301917,3.2078,2756.2,2755.7,1.33152036]
["bitfinex-derivatives","ETHF0:USTF0",1724550302313,0.3686,2756.4,2755.9,0.95002036]
["bitfinex-derivatives","ETHF0:USTF0",1724550302615,0.73121,2756.4,2756.1,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724550302804,0.3686,2756.4,2756.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724550303009,2.8786,2756.4,2755.9,0.95002036]
["bitfinex-derivatives","ETHF0:USTF0",1724550303205,0.36267,2755.9,2755.8,0.95002036]
["bitfinex-derivatives","ETHF0:USTF0",1724550303405,0.36267,2755.9,2755.7,1.33152036]
["bitfinex-derivatives","ETHF0:USTF0",1724550303406,0.36268,2755.8,2755.7,1.33152036]
["bitfinex-derivatives","ETHF0:USTF0",1724550303614,0.73488,2755.8,2755.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724550304721,0.3722,2755.8,2755.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724550305627,0.73488,2755.8,2755.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724550306010,0.36271,2755.6,2755.5,3.45900691]
["bitfinex-derivatives","ETHF0:USTF0",1724550306212,0.36271,2755.6,2755.5,3.61572853]
["bitfinex-derivatives","ETHF0:USTF0",1724550306422,0.3627,2755.7,2755.5,3.13903128]
["bitfinex-derivatives","ETHF0:USTF0",1724550306624,0.3627,2755.7,2755.5,1.32473543]
["bitfinex-derivatives","ETHF0:USTF0",1724550306916,0.3627,2755.7,2755.6,0.94913543]
["bitfinex-derivatives","ETHF0:USTF0",1724550307327,0.3627,2755.7,2755.5,1.32473543]
["bitfinex-derivatives","ETHF0:USTF0",1724550307615,0.3627,2755.7,2755.6,0.94913543]
["bitfinex-derivatives","ETHF0:USTF0",1724550307816,0.3627,2755.7,2755.5,1.32473543]
["bitfinex-derivatives","ETHF0:USTF0",1724550308213,0.3627,2755.7,2755.6,0.94913543]
["bitfinex-derivatives","ETHF0:USTF0",1724550310624,1.4127,2755.7,2755.6,0.94913543]
["bitfinex-derivatives","ETHF0:USTF0",1724550311016,1.4127,2755.7,2755.5,1.32473543]
["bitfinex-derivatives","ETHF0:USTF0",1724550311846,0.36271,2755.6,2755.5,1.32473543]
["bitfinex-derivatives","ETHF0:USTF0",1724550312113,0.7394,2756.0,2755.6,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724550312312,1.05,2755.7,2755.6,1.31184543]
["bitfinex-derivatives","ETHF0:USTF0",1724550312811,1.05,2755.7,2755.6,0.94913543]
["bitfinex-derivatives","ETHF0:USTF0",1724550313121,1.05,2755.7,2755.5,1.68744543]
["bitfinex-derivatives","ETHF0:USTF0",1724550314915,1.05,2755.7,2755.6,0.94913543]
["bitfinex-derivatives","ETHF0:USTF0",1724550320626,1.4127,2755.7,2755.6,0.94913543]
["bitfinex-derivatives","ETHF0:USTF0",1724550321621,4.6788,2755.7,2755.4,0.94913543]
["bitfinex-derivatives","ETHF0:USTF0",1724550321825,1.64608,2756.0,2755.3,0.00368236]
["bitfinex-derivatives","ETHF0:USTF0",1724550321826,0.36274,2755.4,2755.3,0.00368236]
["bitfinex-derivatives","ETHF0:USTF0",1724550322835,10.27009,2755.4,2755.3,0.00368236]
["bitfinex-derivatives","ETHF0:USTF0",1724550323016,1.26963,2755.3,2755.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550323216,9.15703,2755.3,2755.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550324026,9.15703,2755.3,2755.2,0.00860573]
["bitfinex-derivatives","ETHF0:USTF0",1724550324425,14.15703,2755.3,2755.2,0.00860573]
["bitfinex-derivatives","ETHF0:USTF0",1724550325823,9.15703,2755.3,2755.2,0.00860573]
["bitfinex-derivatives","ETHF0:USTF0",1724550326434,14.15703,2755.3,2755.2,0.00860573]
["bitfinex-derivatives","ETHF0:USTF0",1724550327227,0.36284,2754.6,2754.5,0.94913543]
["bitfinex-derivatives","ETHF0:USTF0",1724550327433,0.36288,2754.3,2754.2,0.94913543]
["bitfinex-derivatives","ETHF0:USTF0",1724550327734,1.41288,2754.3,2754.2,0.94913543]
["bitfinex-derivatives","ETHF0:USTF0",1724550327932,1.41288,2754.3,2754.1,4.52533543]
["bitfinex-derivatives","ETHF0:USTF0",1724550328125,1.41288,2754.3,2754.1,4.52842786]
["bitfinex-derivatives","ETHF0:USTF0",1724550328126,1.41623838,2754.3,2754.1,4.52842786]
["bitfinex-derivatives","ETHF0:USTF0",1724550329532,1.41623838,2754.3,2754.1,4.89133786]
["bitfinex-derivatives","ETHF0:USTF0",1724550330033,1.41623838,2754.3,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550330034,0.72379,2754.2,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550332313,4.35499,2754.2,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550332533,6.86499,2754.2,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550334835,0.00335838,2754.3,2754.1,0.36599243]
["bitfinex-derivatives","ETHF0:USTF0",1724550335041,0.36623838,2754.3,2754.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724550335543,0.00335838,2754.3,2754.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724550335746,0.00335838,2754.3,2754.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1724550335945,0.00543892,2754.5,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724550336239,0.00543892,2754.5,2754.4,7.20107]
["bitfinex-derivatives","ETHF0:USTF0",1724550336946,0.0044431,2755.1,2754.4,11.8382]
["bitfinex-derivatives","ETHF0:USTF0",1724550337247,0.0044431,2755.1,2755.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724550337639,0.0044431,2755.1,2755.0,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1724550337840,0.0044431,2755.1,2755.0,12.20019]
["bitfinex-derivatives","ETHF0:USTF0",1724550338040,3.35857784,2755.7,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724550338041,0.00543892,2755.6,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724550338463,0.00543892,2755.6,2755.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724550338661,0.00543892,2755.6,2755.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724550339040,0.00805709,2755.6,2755.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724550340242,0.37076709,2755.6,2755.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724550340448,0.00805709,2755.6,2755.0,3.57058]
["bitfinex-derivatives","ETHF0:USTF0",1724550340640,0.36272,2755.5,2755.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724550341547,0.36274,2755.4,2755.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724550342142,0.36273,2755.5,2755.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724550342346,0.39055709,2755.6,2755.2,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724550342655,0.39055709,2755.6,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724550342842,0.00805709,2755.6,2755.3,3.57055]
["bitfinex-derivatives","ETHF0:USTF0",1724550343645,0.37076709,2755.6,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550343848,0.37076709,2755.6,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724550344049,0.00805709,2755.6,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724550344349,0.37077709,2755.6,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724550344554,0.36273,2755.5,2755.1,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1724550345352,0.37077709,2755.6,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724550346354,0.37076709,2755.6,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724550346656,0.00805709,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550346850,0.00805709,2755.6,2755.5,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1724550347355,0.00805709,2755.6,2755.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724550348652,0.00805709,2755.6,2755.5,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1724550348850,0.00805709,2755.6,2755.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724550351557,0.00805709,2755.6,2755.3,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724550351760,0.37076709,2755.6,2755.3,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724550351957,0.36274,2755.4,2755.1,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1724550352749,0.72993,2755.5,2755.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724550352957,0.72993,2755.5,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724550353847,0.72993,2755.5,2755.1,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1724550354257,0.36274,2755.4,2755.1,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1724550355251,0.72993,2755.5,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724550355855,0.72993,2755.5,2755.1,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1724550356248,2.8772,2755.5,2755.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724550356450,2.8772,2755.5,2754.9,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724550356451,0.36279,2755.0,2754.9,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724550356659,0.36278,2755.1,2754.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724550356852,0.36278,2755.1,2754.8,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724550357046,0.36278,2755.1,2754.8,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1724550357456,0.36278,2755.1,2754.8,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724550357659,1.63935,2755.4,2754.7,0.94913543]
["bitfinex-derivatives","ETHF0:USTF0",1724550357660,0.36279,2755.0,2754.7,1.31195543]
["bitfinex-derivatives","ETHF0:USTF0",1724550357989,0.36279,2755.0,2754.7,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724550358064,0.7325,2755.4,2754.7,0.94913543]
["bitfinex-derivatives","ETHF0:USTF0",1724550358365,0.36275,2755.3,2755.0,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724550358663,1.09524,2755.4,2755.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1724550359047,1.09524,2755.4,2755.1,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1724550359255,0.3672,2755.5,2755.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724550359460,0.36274,2755.4,2755.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1724550359650,0.36275,2755.3,2755.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724550359851,0.36274,2755.4,2755.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724550360151,0.36274,2755.4,2755.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1724550361054,0.36274,2755.4,2755.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724550363351,0.36275,2755.3,2755.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724550363645,0.36275,2755.3,2755.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724550364960,0.36275,2755.3,2755.1,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1724550365461,0.36275,2755.3,2755.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724550366629,0.36275,2755.3,2755.1,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1724550367261,0.3672,2755.5,2755.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724550367459,0.90685,2755.4,2754.8,1.31194543]
["bitfinex-derivatives","ETHF0:USTF0",1724550367664,0.90685,2755.4,2754.8,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724550367665,0.36278,2755.1,2754.8,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724550369460,0.36279,2755.0,2754.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724550369664,0.74839,2755.0,2754.7,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1724550369885,0.74839,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550369886,2.51,2754.9,2754.5,0.94913543]
["bitfinex-derivatives","ETHF0:USTF0",1724550370173,0.36285,2754.6,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724550370865,0.3716,2754.8,2754.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724550370866,0.36287,2754.4,2754.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724550371063,0.36288,2754.3,2754.1,1.33922786]
["bitfinex-derivatives","ETHF0:USTF0",1724550371360,0.36288,2754.3,2754.1,0.39009243]
["bitfinex-derivatives","ETHF0:USTF0",1724550371950,0.74846,2754.5,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724550372155,0.36287,2754.4,2754.1,0.75299243]
["bitfinex-derivatives","ETHF0:USTF0",1724550373964,0.36288,2754.3,2754.1,0.39009243]
["bitfinex-derivatives","ETHF0:USTF0",1724550374270,0.36287,2754.4,2754.1,0.75300243]
["bitfinex-derivatives","ETHF0:USTF0",1724550374849,0.36288,2754.3,2754.1,0.75300243]
["bitfinex-derivatives","ETHF0:USTF0",1724550375054,0.36288,2754.3,2754.1,0.39009243]
["bitfinex-derivatives","ETHF0:USTF0",1724550375856,0.36288,2754.3,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550376058,0.7534,2754.2,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550376968,1.11629,2754.2,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550377359,0.7534,2754.2,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550377857,0.36287,2754.4,2754.1,0.36600243]
["bitfinex-derivatives","ETHF0:USTF0",1724550378258,0.36288,2754.3,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550378463,0.36289,2754.2,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550378667,0.36287,2754.4,2754.1,0.36600243]
["bitfinex-derivatives","ETHF0:USTF0",1724550379266,3.2078,2754.7,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724550379459,3.2078,2754.7,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724550379460,3.57063,2754.7,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724550379656,3.57063,2754.7,2754.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724550379867,0.36284,2754.6,2754.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724550380364,0.36287,2754.4,2754.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1724550380668,0.36287,2754.4,2754.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724550381252,0.72747,2754.4,2754.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724550381458,0.36288,2754.3,2754.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724550381664,0.72748,2754.4,2754.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724550382165,0.36288,2754.3,2754.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724550382475,0.36288,2754.3,2754.1,0.37859243]
["bitfinex-derivatives","ETHF0:USTF0",1724550382476,0.36288,2754.3,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550382558,3.99409,2754.2,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550382879,0.36289,2754.2,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550382962,8.99409,2754.2,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550383174,9.90133,2754.2,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550383876,3.99409,2754.2,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550384163,3.6312,2754.2,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550384463,0.36288,2754.3,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550384661,0.36289,2754.2,2754.1,0.75019243]
["bitfinex-derivatives","ETHF0:USTF0",1724550385055,0.3646,2754.4,2754.1,0.75019243]
["bitfinex-derivatives","ETHF0:USTF0",1724550385255,0.36289,2754.3,2754.1,0.75019243]
["bitfinex-derivatives","ETHF0:USTF0",1724550385566,0.3646,2754.4,2754.1,0.75019243]
["bitfinex-derivatives","ETHF0:USTF0",1724550385567,0.36289,2754.2,2754.1,0.75019243]
["bitfinex-derivatives","ETHF0:USTF0",1724550385768,0.36289,2754.3,2754.1,0.75019243]
["bitfinex-derivatives","ETHF0:USTF0",1724550385965,0.36288,2754.3,2754.1,0.75019243]
["bitfinex-derivatives","ETHF0:USTF0",1724550386868,0.72747,2754.4,2754.1,1.11310243]
["bitfinex-derivatives","ETHF0:USTF0",1724550387064,0.3646,2754.4,2754.1,0.75019243]
["bitfinex-derivatives","ETHF0:USTF0",1724550387271,0.36288,2754.3,2754.1,0.75019243]
["bitfinex-derivatives","ETHF0:USTF0",1724550387863,0.36289,2754.2,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550390179,0.3646,2754.4,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550390370,0.36288,2754.3,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550390870,0.36289,2754.2,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550391067,0.36288,2754.3,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550391470,0.36289,2754.2,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550393867,9.90133,2754.2,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550394570,4.90133,2754.2,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550394781,9.90133,2754.2,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550395422,4.90133,2754.2,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550395672,9.90133,2754.2,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550395866,12.41133,2754.2,2754.1,0.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1724550396067,12.41133,2754.2,2753.9,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550396068,0.36292,2754.0,2753.9,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550396478,3.99412,2754.0,2753.9,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550397172,3.99412,2754.0,2753.9,0.00907881]
["bitfinex-derivatives","ETHF0:USTF0",1724550401184,4.72002,2754.0,2753.9,0.00907881]
["bitfinex-derivatives","ETHF0:USTF0",1724550401385,4.72002,2754.0,2753.1,4.15693543]
["bitfinex-derivatives","ETHF0:USTF0",1724550401386,0.36302,2753.3,2753.1,4.15693543]
["bitfinex-derivatives","ETHF0:USTF0",1724550401681,0.36302,2753.3,2752.8,1.89268496]
["bitfinex-derivatives","ETHF0:USTF0",1724550401682,5.7178,2753.3,2752.8,0.94913543]
["bitfinex-derivatives","ETHF0:USTF0",1724550402046,5.7178,2753.3,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550402047,0.36312,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550402189,3.41779,2752.6,2752.0,0.94913543]
["bitfinex-derivatives","ETHF0:USTF0",1724550402384,3.41779,2752.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550402385,0.36322,2751.8,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550402572,5.7178,2752.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550402573,2.51,2751.6,2751.1,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724550402780,2.51,2751.6,2751.2,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724550402982,2.51,2751.6,2751.0,3.21072265]
["bitfinex-derivatives","ETHF0:USTF0",1724550402983,2.51,2751.9,2751.6,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724550403288,2.51,2751.9,2751.0,0.00292265]
["bitfinex-derivatives","ETHF0:USTF0",1724550403583,2.51,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550403984,5.7178,2752.1,2751.4,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1724550404177,5.7178,2752.1,2751.7,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724550404378,6.08097,2752.1,2751.5,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1724550404582,5.7178,2752.1,2751.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724550404781,0.36322,2751.8,2751.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724550405084,0.36322,2751.7,2751.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724550405284,0.36324,2751.6,2751.2,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550406178,2.51,2751.5,2751.2,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550406376,0.36326,2751.4,2751.2,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550406581,2.51,2751.5,2751.2,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550406993,2.51,2751.8,2751.3,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1724550407191,2.51,2751.8,2751.4,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724550407380,2.51,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550407637,2.51,2752.1,2751.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724550407986,0.36328,2751.3,2751.2,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550408288,11.80077426,2751.3,2751.0,0.00292265]
["bitfinex-derivatives","ETHF0:USTF0",1724550408586,2.51,2751.3,2751.0,0.00292265]
["bitfinex-derivatives","ETHF0:USTF0",1724550408976,2.51,2751.5,2751.1,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724550409176,2.51,2751.5,2751.0,0.00292265]
["bitfinex-derivatives","ETHF0:USTF0",1724550409589,2.51,2751.2,2751.0,0.00292265]
["bitfinex-derivatives","ETHF0:USTF0",1724550410288,2.8733,2751.2,2751.0,0.00292265]
["bitfinex-derivatives","ETHF0:USTF0",1724550410488,2.51,2751.2,2751.0,0.00292265]
["bitfinex-derivatives","ETHF0:USTF0",1724550411585,2.51,2751.2,2751.0,3.63812265]
["bitfinex-derivatives","ETHF0:USTF0",1724550412291,2.51,2751.2,2751.0,4.00143265]
["bitfinex-derivatives","ETHF0:USTF0",1724550412501,2.51,2751.2,2751.0,0.36623265]
["bitfinex-derivatives","ETHF0:USTF0",1724550412791,2.51,2751.5,2751.2,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724550413092,2.51,2751.5,2751.3,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724550413484,2.51,2751.5,2751.0,0.00292265]
["bitfinex-derivatives","ETHF0:USTF0",1724550413786,2.51,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550413894,2.51,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550414285,2.51,2751.5,2751.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724550414488,0.36327,2751.4,2751.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724550415295,2.87326,2751.5,2751.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724550415886,2.51,2751.5,2751.2,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1724550416799,2.51,2751.5,2751.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724550416800,0.36327,2751.4,2751.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724550417296,0.36327,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550418095,2.87326,2751.5,2751.1,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724550418302,0.36326,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550418601,2.87326,2751.5,2751.1,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724550418987,2.51,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550419297,2.87329,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550419697,6.50849,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550420356,6.1452,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550420801,0.3633,2751.1,2751.0,0.00292265]
["bitfinex-derivatives","ETHF0:USTF0",1724550421153,4.3659,2751.1,2751.0,0.00292265]
["bitfinex-derivatives","ETHF0:USTF0",1724550421700,9.3659,2751.1,2751.0,0.00292265]
["bitfinex-derivatives","ETHF0:USTF0",1724550422714,9.3659,2751.1,2750.4,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724550422715,0.36339,2750.5,2750.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724550423196,2.51,2750.6,2750.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724550423197,0.3634,2750.4,2750.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724550423708,0.36783961,2750.4,2750.2,0.36578079]
["bitfinex-derivatives","ETHF0:USTF0",1724550424000,0.36341,2750.3,2750.2,0.36578079]
["bitfinex-derivatives","ETHF0:USTF0",1724550424310,0.36341,2750.3,2750.2,0.00408079]
["bitfinex-derivatives","ETHF0:USTF0",1724550424498,2.87341,2750.3,2750.2,0.00408079]
["bitfinex-derivatives","ETHF0:USTF0",1724550424994,2.51,2750.3,2750.2,0.00408079]
["bitfinex-derivatives","ETHF0:USTF0",1724550425195,6.50941,2750.3,2750.2,0.00408079]
["bitfinex-derivatives","ETHF0:USTF0",1724550425397,6.86481,2750.3,2750.2,0.00408079]
["bitfinex-derivatives","ETHF0:USTF0",1724550425711,0.00443961,2750.4,2750.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724550425999,0.00443961,2750.4,2750.3,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1724550426396,0.00443961,2750.4,2750.3,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1724550427502,2.51,2750.7,2750.6,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724550427998,2.51,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550428293,2.51,2751.0,2750.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724550428499,2.51376676,2751.0,2750.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724550428725,2.51376676,2751.0,2750.8,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724550428970,2.51376676,2751.0,2750.6,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724550429091,2.51376676,2751.0,2750.5,3.57117]
["bitfinex-derivatives","ETHF0:USTF0",1724550429092,0.36334,2750.9,2750.5,3.57117]
["bitfinex-derivatives","ETHF0:USTF0",1724550429301,0.36337,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550429485,0.3634,2750.4,2750.2,0.00408079]
["bitfinex-derivatives","ETHF0:USTF0",1724550429691,0.36341,2750.3,2750.2,0.00408079]
["bitfinex-derivatives","ETHF0:USTF0",1724550430198,2.87341,2750.4,2750.2,0.00408079]
["bitfinex-derivatives","ETHF0:USTF0",1724550430498,2.8734,2750.4,2750.2,0.00408079]
["bitfinex-derivatives","ETHF0:USTF0",1724550430696,2.51,2750.4,2750.2,0.36750079]
["bitfinex-derivatives","ETHF0:USTF0",1724550430890,5.7178,2750.7,2750.2,0.00408079]
["bitfinex-derivatives","ETHF0:USTF0",1724550431090,5.7178,2750.7,2750.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724550431298,0.36338,2750.6,2750.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724550431694,5.7178,2750.7,2750.2,0.00408079]
["bitfinex-derivatives","ETHF0:USTF0",1724550431894,0.00376676,2751.0,2750.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724550432593,0.90833,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550432788,4.09036676,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550433000,0.36337,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550433198,0.36336,2750.7,2750.4,2.87237655]
["bitfinex-derivatives","ETHF0:USTF0",1724550434121,0.36335,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550434799,0.36337,2750.6,2750.4,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724550435199,4.99866676,2751.0,2750.5,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724550435200,0.36335,2750.8,2750.5,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724550435394,0.36335,2750.8,2750.5,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724550435699,0.36337,2750.6,2750.4,5.71678655]
["bitfinex-derivatives","ETHF0:USTF0",1724550435893,0.36337,2750.6,2750.4,6.08017655]
["bitfinex-derivatives","ETHF0:USTF0",1724550436089,0.36335,2750.8,2750.5,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724550436490,4.09036676,2751.0,2750.4,5.71678655]
["bitfinex-derivatives","ETHF0:USTF0",1724550436691,4.09278676,2751.0,2750.7,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1724550436897,0.36333,2750.9,2750.7,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1724550437603,0.36333,2750.9,2750.6,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724550437795,0.36333,2750.9,2750.6,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1724550438193,0.36334,2750.8,2750.6,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1724550438494,0.36334,2750.8,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550438901,0.00376676,2751.0,2750.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724550439093,0.005449,2751.1,2751.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724550439294,0.005449,2751.1,2751.0,4.73272]
["bitfinex-derivatives","ETHF0:USTF0",1724550439495,0.3695,2751.7,2751.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724550440098,0.73657139,2751.7,2751.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724550440495,0.73657139,2751.7,2751.4,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724550440695,0.36707139,2751.7,2751.4,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724550440897,0.36707139,2751.7,2751.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724550440898,0.36324,2751.6,2751.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724550441907,0.36324,2751.6,2751.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724550441908,0.3633,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550442502,3.7307,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550442503,0.3633,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550442816,0.36333,2750.9,2750.8,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550443319,3.99853,2750.9,2750.8,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550443809,3.6352,2750.9,2750.8,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550444108,4.07942,2751.0,2750.8,0.368789]
["bitfinex-derivatives","ETHF0:USTF0",1724550444109,3.35,2751.0,2750.8,0.368789]
["bitfinex-derivatives","ETHF0:USTF0",1724550444315,3.71332,2751.0,2750.8,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550444715,3.71332,2751.0,2750.8,0.379249]
["bitfinex-derivatives","ETHF0:USTF0",1724550445010,0.36333,2750.9,2750.8,0.379249]
["bitfinex-derivatives","ETHF0:USTF0",1724550445404,3.71332,2751.0,2750.8,0.379249]
["bitfinex-derivatives","ETHF0:USTF0",1724550445912,3.35,2751.0,2750.8,3.950389]
["bitfinex-derivatives","ETHF0:USTF0",1724550446408,4.49668,2751.4,2750.9,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724550446409,3.35,2751.3,2750.9,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724550446707,0.36329,2751.2,2751.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724550447711,3.71328,2751.3,2751.0,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1724550448311,0.36329,2751.2,2751.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724550449105,0.3633,2751.1,2751.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724550449307,0.36333,2750.9,2750.8,3.587049]
["bitfinex-derivatives","ETHF0:USTF0",1724550450010,0.36332,2751.0,2750.8,0.379249]
["bitfinex-derivatives","ETHF0:USTF0",1724550450405,0.36333,2750.9,2750.8,0.379249]
["bitfinex-derivatives","ETHF0:USTF0",1724550450608,0.36333,2750.9,2750.8,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550451817,0.72413,2750.9,2750.8,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550452207,4.35933,2750.9,2750.8,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550452519,7.70933,2750.9,2750.8,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550452714,11.82546,2750.9,2750.8,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550453414,10.91713,2750.9,2750.8,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550455620,7.34853,2750.9,2750.8,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550455811,3.71333,2750.9,2750.8,0.388949]
["bitfinex-derivatives","ETHF0:USTF0",1724550456012,0.3633,2751.2,2750.8,4.024149]
["bitfinex-derivatives","ETHF0:USTF0",1724550456218,4.1182,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550456419,0.36329,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550456713,3.7373,2751.3,2751.0,3.57111]
["bitfinex-derivatives","ETHF0:USTF0",1724550456915,3.35,2751.3,2751.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724550457311,3.35,2751.3,2751.0,4.99694268]
["bitfinex-derivatives","ETHF0:USTF0",1724550457714,3.35,2751.3,2751.0,3.57111]
["bitfinex-derivatives","ETHF0:USTF0",1724550458518,3.35,2751.3,2751.0,4.99694268]
["bitfinex-derivatives","ETHF0:USTF0",1724550458716,3.35385139,2751.7,2751.1,1.81708679]
["bitfinex-derivatives","ETHF0:USTF0",1724550458916,3.35385139,2751.7,2751.5,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724550459116,3.35385139,2751.7,2751.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1724550459308,3.35385139,2751.7,2751.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724550459511,0.00385139,2751.7,2751.6,4.73264]
["bitfinex-derivatives","ETHF0:USTF0",1724550464118,3.71314,2752.4,2751.7,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724550464322,3.35,2752.4,2752.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724550464509,0.36312,2752.5,2752.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724550465224,0.00394029,2752.5,2752.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724550465524,0.00394029,2752.5,2752.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724550465723,0.00394029,2752.5,2752.4,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1724550467716,0.00394029,2752.5,2752.2,3.94249938]
["bitfinex-derivatives","ETHF0:USTF0",1724550467717,3.35,2753.1,2752.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724550467921,3.35,2753.1,2752.8,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724550468125,3.71299,2753.5,2753.0,3.57085]
["bitfinex-derivatives","ETHF0:USTF0",1724550468317,3.35,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550468718,3.72231669,2753.5,2753.0,3.213249]
["bitfinex-derivatives","ETHF0:USTF0",1724550468927,3.35932669,2753.5,2753.0,3.213249]
["bitfinex-derivatives","ETHF0:USTF0",1724550469125,3.72231669,2753.5,2753.0,3.576289]
["bitfinex-derivatives","ETHF0:USTF0",1724550470216,3.35932669,2753.5,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724550470431,3.72231669,2753.5,2753.0,3.576299]
["bitfinex-derivatives","ETHF0:USTF0",1724550471516,0.36304,2753.1,2753.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550471923,3.99504,2753.1,2753.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550472230,4.70824,2753.1,2753.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550474019,3.35,2753.2,2753.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550474324,0.36304,2753.1,2753.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550474714,5.26144,2753.1,2753.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550474920,4.35384,2753.1,2753.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550478125,5.26144,2753.1,2753.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550478523,8.46924,2753.1,2753.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550480438,6.86384,2753.1,2753.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550481235,0.36314,2752.3,2752.2,0.00299938]
["bitfinex-derivatives","ETHF0:USTF0",1724550481536,0.36314,2752.3,2751.4,8.38676326]
["bitfinex-derivatives","ETHF0:USTF0",1724550481537,4.47881,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550481724,4.47881,2752.3,2751.6,3.57104]
["bitfinex-derivatives","ETHF0:USTF0",1724550481725,2.51,2751.7,2751.6,3.57104]
["bitfinex-derivatives","ETHF0:USTF0",1724550481930,0.36321,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550482131,2.878639,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550482331,2.878639,2752.0,2751.6,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1724550482533,0.368639,2752.0,2751.6,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1724550482735,0.368639,2752.0,2751.6,3.21236915]
["bitfinex-derivatives","ETHF0:USTF0",1724550482933,0.368639,2752.0,2751.6,3.57560915]
["bitfinex-derivatives","ETHF0:USTF0",1724550483142,0.368639,2752.0,2751.6,3.21236915]
["bitfinex-derivatives","ETHF0:USTF0",1724550483354,0.3632,2751.9,2751.6,3.21236915]
["bitfinex-derivatives","ETHF0:USTF0",1724550483731,0.36322,2751.7,2751.6,0.00456915]
["bitfinex-derivatives","ETHF0:USTF0",1724550485039,0.74552,2751.7,2751.6,0.00456915]
["bitfinex-derivatives","ETHF0:USTF0",1724550485437,0.36324,2751.6,2751.5,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550485637,3.99764,2751.6,2751.5,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550485839,4.90574,2751.6,2751.5,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550486231,3.99764,2751.6,2751.5,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724550486437,3.99764,2751.6,2751.5,0.00928214]
["bitfinex-derivatives","ETHF0:USTF0",1724550488441,4.90574,2751.6,2751.5,0.00928214]
["bitfinex-derivatives","ETHF0:USTF0",1724550489325,9.90574,2751.6,2751.5,0.00928214]
["bitfinex-derivatives","ETHF0:USTF0",1724550489941,0.36336,2750.7,2750.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724550490141,4.25827,2751.1,2750.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724550490142,0.36335,2750.8,2750.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724550490534,0.36333,2750.9,2750.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724550490737,6.5578,2751.1,2750.6,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724550490931,0.00457942,2750.9,2750.8,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724550491432,0.00457942,2750.9,2750.8,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724550491628,0.00457942,2750.9,2750.7,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724550492440,0.00457942,2750.9,2750.8,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1724550492644,0.00457942,2750.9,2750.8,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724550492840,0.00457942,2750.9,2750.8,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1724550493234,3.35,2751.5,2751.2,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724550494236,3.35413163,2751.5,2751.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724550494436,3.35413163,2751.5,2751.2,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724550494733,3.35413163,2751.5,2751.2,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724550494933,3.35413163,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550494934,3.35413163,2751.5,2751.3,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724550495137,3.35413163,2751.5,2751.2,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724550495849,3.35413163,2751.5,2751.0,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724550495850,0.36327,2751.4,2751.0,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724550496139,3.35413163,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550496466,3.35413163,2751.5,2751.2,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724550496736,3.35413163,2751.5,2751.4,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724550496737,0.00413163,2751.5,2751.4,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724550496951,0.00413163,2751.5,2751.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724550497939,0.00413163,2751.5,2751.4,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1724550498335,0.00413163,2751.5,2751.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724550498540,0.00413163,2751.5,2751.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724550498736,0.00413163,2751.5,2751.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724550498959,0.00413163,2751.5,2751.2,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724550499341,0.00413163,2751.5,2751.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724550499557,0.00413163,2751.5,2751.4,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724550499827,0.00413163,2751.5,2751.4,3.57106]
["bitfinex-derivatives","ETHF0:USTF0",1724550499935,3.577849,2752.0,2751.4,11.8422]
["bitfinex-derivatives","ETHF0:USTF0",1724550499936,0.005449,2752.0,2751.4,11.8422]
["bitfinex-derivatives","ETHF0:USTF0",1724550500231,0.005449,2752.0,2751.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724550500440,0.005449,2752.0,2751.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724550500742,0.005449,2752.0,2751.9,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724550500937,0.00962971,2752.0,2751.9,10.0911]
["bitfinex-derivatives","ETHF0:USTF0",1724550501646,0.00962971,2752.0,2751.9,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724550501840,0.37280971,2752.0,2751.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1724550502143,0.37280971,2752.0,2751.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724550502538,2.88280971,2752.0,2751.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724550503540,2.51962971,2752.0,2751.4,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1724550503737,2.51,2751.7,2751.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724550503937,2.87323,2751.7,2751.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724550504737,2.51,2751.7,2751.4,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1724550505245,2.87323,2751.7,2751.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724550505448,0.36324,2751.6,2751.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724550505897,2.51,2751.7,2751.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724550506147,0.36326,2751.5,2751.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724550506554,2.51,2751.7,2751.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1724550506952,0.36326,2751.5,2751.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724550507743,0.36324,2751.6,2751.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724550508049,0.3633,2751.2,2751.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724550508243,2.8733,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550509445,0.36333,2750.9,2750.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724550509747,0.36333,2750.9,2750.6,0.38154437]
["bitfinex-derivatives","ETHF0:USTF0",1724550509748,2.87335,2750.8,2750.6,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1724550510243,2.87334,2750.8,2750.6,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1724550510861,2.51,2750.8,2750.6,0.36751437]
["bitfinex-derivatives","ETHF0:USTF0",1724550511047,2.51,2750.8,2750.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724550512547,2.51,2751.1,2750.8,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724550513554,5.7178,2751.4,2751.2,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724550514052,5.7178,2751.4,2751.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724550514251,2.51,2751.4,2751.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724550515049,2.51,2751.4,2751.3,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1724550515354,2.51,2751.7,2751.3,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1724550515551,2.51,2751.7,2751.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724550516109,2.87322,2751.7,2751.4,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1724550516443,2.87322,2751.7,2751.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724550516645,2.51,2751.7,2751.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1724550516958,2.51,2751.7,2751.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724550517247,2.51,2751.7,2751.6,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724550517454,2.51962971,2752.0,2751.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724550517650,2.88280971,2752.0,2751.7,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724550517958,2.51962971,2752.0,2751.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724550518251,2.51962971,2752.0,2751.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724550518453,2.51962971,2752.0,2751.7,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724550518762,2.88281971,2752.0,2751.7,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724550519643,2.51962971,2752.0,2751.7,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724550519846,2.88280971,2752.0,2751.7,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724550520048,2.88280971,2752.0,2751.6,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724550520240,2.88281971,2752.0,2751.6,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724550520451,2.51962971,2752.0,2751.7,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724550520650,2.88281971,2752.0,2751.6,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724550521754,2.88281971,2752.0,2751.7,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724550521755,2.51962971,2752.0,2751.7,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724550522658,0.00962971,2752.0,2751.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724550522953,0.00962971,2752.0,2751.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724550523262,0.00962971,2752.0,2751.9,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724550523752,5.7178,2752.6,2751.9,8.9859]
["bitfinex-derivatives","ETHF0:USTF0",1724550523964,5.7178,2752.6,2752.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724550524759,5.72038345,2752.6,2752.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724550527353,5.72038345,2752.6,2752.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724550527565,0.005449,2752.8,2752.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724550527954,0.005449,2752.8,2752.7,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1724550528354,0.005449,2752.8,2752.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724550528561,0.00998543,2752.8,2752.7,3.99897941]
["bitfinex-derivatives","ETHF0:USTF0",1724550531457,0.00998543,2752.8,2752.7,3.63588941]
["bitfinex-derivatives","ETHF0:USTF0",1724550533064,0.00998543,2752.8,2752.7,3.99897941]
["bitfinex-derivatives","ETHF0:USTF0",1724550534049,0.00998543,2752.8,2752.7,7.20677941]
["bitfinex-derivatives","ETHF0:USTF0",1724550534252,0.00998543,2752.8,2752.7,12.20677941]
["bitfinex-derivatives","ETHF0:USTF0",1724550534453,0.71332,2753.3,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724550535463,0.36303,2753.2,2752.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724550535663,0.36303,2753.2,2752.8,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1724550536056,0.36303,2753.2,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724550537463,0.35347468,2753.3,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724550537464,0.71649468,2753.3,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724550538261,2.87305,2753.1,2752.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724550538459,2.87305,2753.1,2752.7,3.21088941]
["bitfinex-derivatives","ETHF0:USTF0",1724550538460,0.36307,2752.9,2752.7,3.21088941]
["bitfinex-derivatives","ETHF0:USTF0",1724550538661,2.51,2753.1,2752.7,3.21088941]
["bitfinex-derivatives","ETHF0:USTF0",1724550538965,2.51,2753.1,2752.7,0.36617941]
["bitfinex-derivatives","ETHF0:USTF0",1724550538966,2.87305,2753.1,2752.7,0.36617941]
["bitfinex-derivatives","ETHF0:USTF0",1724550539366,2.51,2753.1,2752.8,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724550540572,2.87304,2753.1,2752.8,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724550540766,2.51,2753.1,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724550541066,0.35347468,2753.3,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724550541067,0.71649468,2753.3,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724550541566,0.35347468,2753.3,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724550542169,0.35347468,2753.3,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724550542369,0.35347468,2753.3,2752.7,3.21088941]
["bitfinex-derivatives","ETHF0:USTF0",1724550542562,0.35347468,2753.3,2753.0,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724550542762,0.71648468,2753.3,2753.0,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724550542968,0.71648468,2753.3,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724550542969,0.71649468,2753.3,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724550543874,0.35347468,2753.3,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724550544173,0.35347468,2753.3,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724550545176,0.35347468,2753.3,2753.1,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724550545367,0.35347468,2753.3,2752.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724550545771,0.35347468,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550546067,0.00317468,2753.3,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724550546263,0.00317468,2753.3,2753.2,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1724550546458,0.00317468,2753.3,2753.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724550546875,0.00317468,2753.3,2753.2,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1724550547675,0.00317468,2753.3,2753.2,4.34953]
["bitfinex-derivatives","ETHF0:USTF0",1724550548571,0.00317468,2753.3,2753.2,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1724550548870,0.00317468,2753.3,2752.9,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1724550548871,0.36619468,2753.3,2752.9,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1724550549072,0.00317468,2753.3,2753.1,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724550549467,0.00317468,2753.3,2752.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724550549666,0.36619468,2753.3,2752.9,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1724550549870,0.36619468,2753.3,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724550550865,0.36619468,2753.3,2752.9,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1724550551072,0.00317468,2753.3,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724550551271,0.00317468,2753.3,2752.9,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1724550551571,0.36303,2753.2,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724550551870,0.3779,2753.1,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724550552368,0.36307,2752.9,2752.7,0.00308941]
["bitfinex-derivatives","ETHF0:USTF0",1724550552778,0.3602,2752.9,2752.7,0.00308941]
["bitfinex-derivatives","ETHF0:USTF0",1724550553101,0.3602,2752.9,2752.7,0.36617941]
["bitfinex-derivatives","ETHF0:USTF0",1724550553269,0.3602,2752.9,2752.7,0.00308941]
["bitfinex-derivatives","ETHF0:USTF0",1724550553766,0.72327,2752.9,2752.7,0.00308941]
["bitfinex-derivatives","ETHF0:USTF0",1724550553963,0.3602,2752.9,2752.7,0.00308941]
["bitfinex-derivatives","ETHF0:USTF0",1724550554167,2.87308,2752.8,2752.7,0.00308941]
["bitfinex-derivatives","ETHF0:USTF0",1724550554674,6.50588,2752.8,2752.7,0.00308941]
["bitfinex-derivatives","ETHF0:USTF0",1724550555688,6.50588,2752.8,2752.1,5.71678655]
["bitfinex-derivatives","ETHF0:USTF0",1724550555689,0.36314,2752.4,2752.1,5.71678655]
["bitfinex-derivatives","ETHF0:USTF0",1724550555889,0.74874,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550556186,3.25874,2752.3,2751.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724550556472,2.8956,2752.3,2751.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724550556676,0.3856,2752.3,2752.2,0.37155166]
["bitfinex-derivatives","ETHF0:USTF0",1724550557173,0.3856,2752.3,2752.2,0.00839166]
["bitfinex-derivatives","ETHF0:USTF0",1724550557677,0.3856,2752.3,2752.2,0.37155166]
["bitfinex-derivatives","ETHF0:USTF0",1724550558178,0.3856,2752.3,2752.2,0.00839166]
["bitfinex-derivatives","ETHF0:USTF0",1724550558568,0.3856,2752.3,2752.2,0.37155166]
["bitfinex-derivatives","ETHF0:USTF0",1724550558772,2.51,2752.6,2752.2,3.64199166]
["bitfinex-derivatives","ETHF0:USTF0",1724550558974,2.87311,2752.6,2752.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724550560169,2.51,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550560473,2.51,2752.9,2752.5,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724550560975,2.51,2752.9,2752.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724550560976,0.36308,2752.8,2752.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724550561176,0.36308,2752.8,2752.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724550561471,0.36308,2752.8,2752.5,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724550562378,2.51,2752.9,2752.5,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724550562616,0.36308,2752.8,2752.5,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724550562771,0.36308,2752.8,2752.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724550562772,1.07905,2753.1,2752.7,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724550563271,1.07905,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550563272,1.07905,2753.1,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724550563577,0.00317468,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550563775,0.00317468,2753.3,2753.0,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1724550564082,0.36618468,2753.3,2753.0,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1724550564379,0.00317468,2753.3,2753.0,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1724550564578,0.36618468,2753.3,2753.0,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1724550564771,0.00317468,2753.3,2753.0,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1724550565770,0.00317468,2753.3,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724550566686,0.00317468,2753.3,2753.1,0.94806434]
["bitfinex-derivatives","ETHF0:USTF0",1724550566873,0.36619468,2753.3,2753.0,1.67386434]
["bitfinex-derivatives","ETHF0:USTF0",1724550567070,0.36619468,2753.3,2753.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724550567273,0.36619468,2753.3,2752.7,1.42376326]
["bitfinex-derivatives","ETHF0:USTF0",1724550567274,0.36307,2752.9,2752.8,0.94806434]
["bitfinex-derivatives","ETHF0:USTF0",1724550567683,3.6294,2753.2,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724550567684,0.36304,2753.1,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724550567874,0.36304,2753.1,2752.7,1.31114434]
["bitfinex-derivatives","ETHF0:USTF0",1724550568080,0.36305,2753.0,2752.7,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724550568274,0.36304,2753.1,2752.7,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724550568680,3.6294,2753.2,2752.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724550568681,0.36306,2753.0,2752.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724550569153,3.99243,2753.2,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724550569382,1.10203,2753.2,2752.8,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724550570080,1.10203,2753.2,2752.8,1.31113434]
["bitfinex-derivatives","ETHF0:USTF0",1724550570677,0.739,2753.2,2752.8,0.94806434]
["bitfinex-derivatives","ETHF0:USTF0",1724550570973,0.3648,2753.2,2753.0,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724550571590,0.00317468,2753.3,2753.0,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724550571789,0.00317468,2753.3,2753.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724550571993,0.00317468,2753.3,2753.1,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1724550572550,0.00317468,2753.3,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724550572690,0.00317468,2753.3,2753.2,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1724550574081,0.00317468,2753.3,2753.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724550574382,0.00317468,2753.3,2753.1,1.68589434]
["bitfinex-derivatives","ETHF0:USTF0",1724550574583,0.00317468,2753.3,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724550574780,0.00317468,2753.3,2753.1,1.68589434]
["bitfinex-derivatives","ETHF0:USTF0",1724550574980,0.00317468,2753.3,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724550578597,0.00317468,2753.3,2753.2,7.20283]
["bitfinex-derivatives","ETHF0:USTF0",1724550579100,2.51,2754.0,2753.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724550579303,0.36294,2753.9,2753.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724550579477,0.36294,2753.9,2753.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724550580296,0.36706717,2753.9,2753.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724550581589,0.00412717,2753.9,2753.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724550581893,0.00412717,2753.9,2753.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1724550582281,0.00412717,2753.9,2753.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724550583601,0.00412717,2753.9,2753.8,7.20195]
["bitfinex-derivatives","ETHF0:USTF0",1724550583790,0.00412717,2753.9,2753.8,9.01732752]
["bitfinex-derivatives","ETHF0:USTF0",1724550583991,0.00412717,2753.9,2753.8,10.44108498]
["bitfinex-derivatives","ETHF0:USTF0",1724550584291,0.00412717,2753.9,2753.8,9.01732172]
["bitfinex-derivatives","ETHF0:USTF0",1724550584488,0.00412717,2753.9,2753.8,8.15079698]
["bitfinex-derivatives","ETHF0:USTF0",1724550584993,0.00412717,2753.9,2753.8,7.20195]
["bitfinex-derivatives","ETHF0:USTF0",1724550585397,0.005449,2754.1,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724550586064,0.005449,2754.1,2754.0,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1724550586504,0.00826309,2754.1,2754.0,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1724550587393,3.2078,2754.9,2754.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724550587596,3.2078,2754.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550587597,0.36283,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550587795,0.36283,2754.7,2754.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724550588403,0.00414775,2754.7,2754.4,0.75028346]
["bitfinex-derivatives","ETHF0:USTF0",1724550588792,0.00414775,2754.7,2754.4,0.38741346]
["bitfinex-derivatives","ETHF0:USTF0",1724550588989,0.00414775,2754.7,2754.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724550589238,0.00414775,2754.7,2754.6,3.57064]
["bitfinex-derivatives","ETHF0:USTF0",1724550589406,0.005449,2754.8,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724550589628,0.005449,2754.8,2754.7,4.34333]
["bitfinex-derivatives","ETHF0:USTF0",1724550589800,0.005449,2754.8,2754.7,9.34333]
["bitfinex-derivatives","ETHF0:USTF0",1724550590301,0.00948095,2754.8,2754.7,9.34333]
["bitfinex-derivatives","ETHF0:USTF0",1724550590602,0.00948095,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550592102,0.00948095,2754.8,2754.6,3.57063]
["bitfinex-derivatives","ETHF0:USTF0",1724550592299,0.00948095,2754.8,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724550592606,0.00948095,2754.8,2754.6,3.57063]
["bitfinex-derivatives","ETHF0:USTF0",1724550592802,0.00948095,2754.8,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724550592998,0.00948095,2754.8,2754.7,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1724550594413,0.74835,2755.4,2755.0,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724550594617,0.74835,2755.4,2755.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724550594908,0.3856,2755.4,2755.1,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1724550595213,0.74834,2755.4,2755.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724550595412,0.75177795,2755.4,2755.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724550595813,0.38903795,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550596008,0.38903795,2755.4,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724550596412,0.00343795,2755.4,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724550598307,0.00343795,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550598504,0.00343795,2755.4,2755.2,3.57055]
["bitfinex-derivatives","ETHF0:USTF0",1724550598707,0.00343795,2755.4,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724550599107,0.00343795,2755.4,2755.3,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1724550599323,0.3773,2756.0,2755.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724550599632,0.3773,2756.0,2755.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724550599633,0.3773,2756.0,2755.7,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724550600105,0.3773,2756.0,2755.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724550600422,0.00308238,2756.0,2755.8,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724550600621,0.00308238,2756.0,2755.7,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724550601115,0.00308238,2756.0,2755.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724550601414,0.00308238,2756.0,2755.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724550601809,0.00308238,2756.0,2755.9,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1724550602022,0.00308238,2756.0,2755.9,9.36967]
["bitfinex-derivatives","ETHF0:USTF0",1724550602925,5.7178,2756.7,2755.9,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1724550603123,3.2078,2756.7,2756.3,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724550603317,3.57037,2756.7,2756.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724550603519,3.2078,2756.7,2756.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724550604017,0.00388627,2756.7,2756.6,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724550604519,0.00388627,2756.7,2756.6,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1724550604914,2.51,2757.6,2756.6,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724550605126,2.51,2757.6,2757.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724550605127,1.11035,2757.6,2757.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724550605517,1.11035,2757.6,2757.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724550606117,1.11362117,2757.6,2757.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724550606317,0.36877117,2757.6,2757.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724550606713,0.73122117,2757.6,2757.1,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1724550607015,0.36877117,2757.6,2757.1,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1724550607220,0.36877117,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550607427,0.00327117,2757.6,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724550607817,0.3498,2758.3,2757.8,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724550608220,0.3498,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550608482,0.36228,2758.9,2758.1,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724550608727,0.00375775,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550609925,0.36234,2758.5,2758.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550610115,2.8723,2758.8,2758.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550610424,0.3623,2758.7,2758.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550610629,0.36232,2758.6,2758.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550610818,0.36235,2758.3,2758.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550611220,3.98795,2758.3,2758.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550611918,3.98795,2758.3,2757.2,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1724550611919,10.2493,2758.3,2757.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724550612135,5.7178,2758.3,2757.2,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724550612319,5.7178,2758.3,2757.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724550612521,0.36237,2758.2,2757.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724550612725,0.00540534,2758.0,2757.5,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724550613245,0.00540534,2758.0,2757.5,3.57569892]
["bitfinex-derivatives","ETHF0:USTF0",1724550613425,0.00540534,2758.0,2757.8,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724550613635,0.00540534,2758.0,2757.7,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724550613829,0.00540534,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550614123,0.3784,2758.5,2758.2,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724550614715,0.3784,2758.5,2758.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724550614716,0.3784,2758.5,2758.1,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724550615272,3.2078,2758.7,2758.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724550615415,0.37515775,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550615621,0.73743775,2758.9,2758.2,3.57016]
["bitfinex-derivatives","ETHF0:USTF0",1724550615822,0.73743775,2758.9,2758.3,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724550616026,0.37515775,2758.9,2758.3,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724550616423,0.73743775,2758.9,2758.3,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724550617631,0.3623,2758.8,2758.2,3.57016]
["bitfinex-derivatives","ETHF0:USTF0",1724550617826,0.73743775,2758.9,2758.3,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724550618027,0.37515775,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550618227,0.37515775,2758.9,2758.4,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724550618420,0.73743775,2758.9,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550618728,0.36229,2758.8,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550620318,0.37515775,2758.9,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550620522,0.37515775,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550620830,0.37515775,2758.9,2758.5,3.57012]
["bitfinex-derivatives","ETHF0:USTF0",1724550621034,0.37515775,2758.9,2758.6,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724550621424,0.73743775,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550621658,0.73743775,2758.9,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724550622324,0.73743775,2758.9,2758.4,0.36633479]
["bitfinex-derivatives","ETHF0:USTF0",1724550622532,0.36233,2758.5,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550622732,0.37515775,2758.9,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550622733,0.36232,2758.6,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550623134,3.98712,2758.6,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550623332,3.6248,2758.6,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550623534,0.37515775,2758.9,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550623932,0.36229,2758.8,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550624238,0.36229,2758.8,2758.4,0.36634479]
["bitfinex-derivatives","ETHF0:USTF0",1724550624735,0.37515775,2758.9,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550624980,0.37515775,2758.9,2758.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724550625332,0.37515775,2758.9,2758.7,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724550625639,0.37515775,2758.9,2758.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1724550626528,0.37515775,2758.9,2758.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724550626731,0.37515775,2758.9,2758.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724550626927,0.37515775,2758.9,2758.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1724550627132,0.37515775,2758.9,2758.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724550627732,0.73743775,2758.9,2758.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724550627933,0.73743775,2758.9,2758.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1724550627934,0.37515775,2758.9,2758.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1724550628143,0.73743775,2758.9,2758.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724550628728,0.36229,2758.8,2758.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724550628935,0.37515775,2758.9,2758.5,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1724550628936,0.73743775,2758.9,2758.5,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1724550629539,0.36229,2758.8,2758.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724550629744,0.36231,2758.7,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550629937,0.37515775,2758.9,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550630138,0.3623,2758.7,2758.4,0.36634479]
["bitfinex-derivatives","ETHF0:USTF0",1724550630344,0.3623,2758.8,2758.4,0.36634479]
["bitfinex-derivatives","ETHF0:USTF0",1724550630541,0.3623,2758.7,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550630736,0.3623,2758.8,2758.4,0.36634479]
["bitfinex-derivatives","ETHF0:USTF0",1724550631745,0.3623,2758.8,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724550632149,0.00375775,2758.9,2758.7,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724550632343,0.00375775,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550632344,0.00375775,2758.9,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724550632951,0.00375775,2758.9,2758.8,7.19489]
["bitfinex-derivatives","ETHF0:USTF0",1724550634122,0.00375775,2758.9,2758.8,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1724550634239,0.00375775,2758.9,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724550635037,0.00375775,2758.9,2758.8,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1724550635243,0.00375775,2758.9,2758.8,7.19489]
["bitfinex-derivatives","ETHF0:USTF0",1724550635738,0.00375775,2758.9,2758.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724550635938,0.00375775,2758.9,2758.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724550635939,0.00375775,2758.9,2758.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724550636642,0.00375775,2758.9,2758.8,3.57009]
["bitfinex-derivatives","ETHF0:USTF0",1724550636843,0.00375775,2758.9,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724550637138,0.00375775,2758.9,2758.6,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1724550637346,0.00375775,2758.9,2758.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724550637838,0.00375775,2758.9,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724550638356,0.00375775,2758.9,2758.8,7.19489]
["bitfinex-derivatives","ETHF0:USTF0",1724550638552,0.00375775,2758.9,2758.8,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1724550639543,0.36603775,2758.9,2758.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724550639846,0.00375775,2758.9,2758.6,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1724550640476,1.26915775,2758.9,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550640649,0.36233,2758.5,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550641449,0.36232,2758.6,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550641751,3.5634,2758.8,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550641752,0.36233,2758.5,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550642342,0.36232,2758.6,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550642541,0.7179,2758.8,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724550642752,0.36229,2758.8,2758.4,0.36633479]
["bitfinex-derivatives","ETHF0:USTF0",1724550643053,0.36232,2758.6,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550643256,0.36233,2758.5,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550643740,7.19573,2758.5,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550643941,13.10156,2758.5,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550646248,12.19573,2758.5,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550646458,7.19573,2758.5,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550646718,0.36233,2758.5,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550647052,0.36232,2758.6,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550647245,0.36233,2758.5,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550648456,3.57009,2758.8,2758.4,3.62960479]
["bitfinex-derivatives","ETHF0:USTF0",1724550648758,0.00375775,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724550649058,0.00375775,2758.9,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724550649355,0.00375775,2758.9,2758.7,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724550649552,0.00375775,2758.9,2758.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724550649752,0.00375775,2758.9,2758.6,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1724550649955,0.00375775,2758.9,2758.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724550650191,0.36603775,2758.9,2758.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724550650550,0.36229,2758.8,2758.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724550650760,4.53425775,2758.9,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550650966,0.36233,2758.6,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550651465,1.08471,2758.7,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550652061,0.36232,2758.6,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550652256,0.7224,2758.7,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550652451,0.3634,2758.7,2758.5,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724550652645,0.3634,2758.7,2758.4,0.36633479]
["bitfinex-derivatives","ETHF0:USTF0",1724550653255,0.7257,2758.7,2758.4,0.36633479]
["bitfinex-derivatives","ETHF0:USTF0",1724550653457,0.3634,2758.7,2758.4,0.36633479]
["bitfinex-derivatives","ETHF0:USTF0",1724550654457,0.3634,2758.7,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724550654960,0.3634,2758.7,2758.4,0.36633479]
["bitfinex-derivatives","ETHF0:USTF0",1724550655451,0.3634,2758.7,2758.5,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724550657359,0.3634,2758.7,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550657556,0.72571,2758.7,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550657961,0.36233,2758.5,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550660856,3.98793,2758.5,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550661152,8.47136,2758.5,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550661466,7.56553,2758.5,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550661972,13.47136,2758.5,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550664764,8.47136,2758.5,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550665264,7.56553,2758.5,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550665457,3.57013,2758.5,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550666350,7.19573,2758.5,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550666657,3.57013,2758.5,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550666856,0.36233,2758.5,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550668460,13.10156,2758.5,2758.4,0.00400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550668659,16.51739,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550670660,8.10156,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550671463,4.47596,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550671666,8.10156,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550674265,13.10156,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550676268,8.10156,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550677858,7.19573,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550678059,3.57013,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550678468,7.19573,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550678863,8.10156,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550680373,9.00739,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550680860,14.00739,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550681564,16.51739,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550681775,11.51739,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550681966,16.51739,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550683570,11.51739,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550683772,4.47596,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550684164,3.57013,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550684870,3.57013,2758.5,2758.4,0.75780479]
["bitfinex-derivatives","ETHF0:USTF0",1724550687051,3.57013,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550688673,8.10156,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550690360,4.47596,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550690561,3.57013,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550690766,3.2078,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550691066,3.57013,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550694074,3.2078,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550694275,0.36232,2758.6,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550694472,3.5701,2758.8,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550694785,3.5701,2758.8,2758.4,0.94762715]
["bitfinex-derivatives","ETHF0:USTF0",1724550694984,3.5701,2758.8,2758.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724550695176,3.5701,2758.8,2758.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724550695578,3.5701,2758.8,2758.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724550695987,3.5701,2758.8,2758.4,0.94762715]
["bitfinex-derivatives","ETHF0:USTF0",1724550695988,0.36233,2758.5,2758.4,0.94762715]
["bitfinex-derivatives","ETHF0:USTF0",1724550696289,0.36233,2758.5,2758.4,0.74210479]
["bitfinex-derivatives","ETHF0:USTF0",1724550696675,0.36233,2758.5,2758.4,1.68972715]
["bitfinex-derivatives","ETHF0:USTF0",1724550699385,0.36233,2758.5,2758.4,1.32992715]
["bitfinex-derivatives","ETHF0:USTF0",1724550699585,0.36233,2758.5,2758.4,0.38230479]
["bitfinex-derivatives","ETHF0:USTF0",1724550700285,0.36233,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550700488,8.10156,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550701488,7.19573,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550701792,0.36233,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550704276,7.19573,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550705293,8.10156,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550706093,7.19573,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550711796,3.2078,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550711985,3.2078,2758.5,2758.4,3.23404376]
["bitfinex-derivatives","ETHF0:USTF0",1724550712396,3.57013,2758.5,2758.4,1.81261022]
["bitfinex-derivatives","ETHF0:USTF0",1724550712697,3.57013,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550712698,7.19573,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550712898,8.10156,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550713489,7.19573,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550716295,7.19573,2758.5,2758.4,0.74050479]
["bitfinex-derivatives","ETHF0:USTF0",1724550717800,7.19573,2758.5,2758.4,0.38400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550720806,3.57013,2758.5,2758.4,0.38400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550721105,7.19573,2758.5,2758.4,0.38400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550722205,3.57013,2758.5,2758.4,0.38400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550722401,3.57013,2758.5,2758.4,1.3339488]
["bitfinex-derivatives","ETHF0:USTF0",1724550722802,3.57013,2758.5,2758.4,0.38400479]
["bitfinex-derivatives","ETHF0:USTF0",1724550724302,7.19573,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550725207,8.10156,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550727603,7.19573,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550727809,3.57013,2758.5,2758.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724550727997,3.57013,2758.5,2758.4,0.9499488]
["bitfinex-derivatives","ETHF0:USTF0",1724550730009,3.2078,2758.5,2758.4,5.43822946]
["bitfinex-derivatives","ETHF0:USTF0",1724550730206,3.2078,2758.5,2758.4,6.859663]
["bitfinex-derivatives","ETHF0:USTF0",1724550730566,3.2078,2758.8,2758.5,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724550730712,3.2078,2758.8,2758.7,1.42553343]
["bitfinex-derivatives","ETHF0:USTF0",1724550730912,3.2078,2758.8,2758.7,3.23795878]
["bitfinex-derivatives","ETHF0:USTF0",1724550731104,0.00375775,2758.9,2758.7,13.7580035]
["bitfinex-derivatives","ETHF0:USTF0",1724550731304,2.51,2759.8,2758.8,11.3275989]
["bitfinex-derivatives","ETHF0:USTF0",1724550731499,0.36218,2759.7,2759.3,0.94976973]
["bitfinex-derivatives","ETHF0:USTF0",1724550731704,0.36219,2759.6,2759.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724550731909,0.36218,2759.7,2759.4,1.66946973]
["bitfinex-derivatives","ETHF0:USTF0",1724550732112,4.2842,2760.0,2759.6,0.94976973]
["bitfinex-derivatives","ETHF0:USTF0",1724550732113,3.5691,2760.0,2759.6,0.94976973]
["bitfinex-derivatives","ETHF0:USTF0",1724550732416,3.57460983,2760.0,2759.6,0.94976973]
["bitfinex-derivatives","ETHF0:USTF0",1724550732915,0.36214,2759.9,2759.6,0.94976973]
["bitfinex-derivatives","ETHF0:USTF0",1724550733316,0.36214,2759.9,2759.5,0.94976973]
["bitfinex-derivatives","ETHF0:USTF0",1724550733507,3.21246983,2760.0,2759.5,0.94976973]
["bitfinex-derivatives","ETHF0:USTF0",1724550733814,3.21246983,2760.0,2759.4,1.66946973]
["bitfinex-derivatives","ETHF0:USTF0",1724550733815,0.36215,2759.9,2759.4,1.66946973]
["bitfinex-derivatives","ETHF0:USTF0",1724550734010,0.36216,2759.8,2759.4,1.66946973]
["bitfinex-derivatives","ETHF0:USTF0",1724550734411,0.36216,2759.8,2759.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724550735209,3.21246983,2760.0,2759.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724550735414,3.21246983,2760.0,2759.5,4.33879]
["bitfinex-derivatives","ETHF0:USTF0",1724550735718,3.57460983,2760.0,2759.5,4.33879]
["bitfinex-derivatives","ETHF0:USTF0",1724550737790,0.36215,2759.9,2759.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724550738184,0.36215,2759.9,2759.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724550738318,0.36215,2759.9,2759.5,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1724550738519,0.36215,2759.9,2759.5,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1724550738815,3.21246983,2760.0,2759.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724550739022,0.36218,2759.6,2759.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724550739413,0.36218,2759.6,2759.5,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1724550739815,0.36218,2759.6,2759.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724550741414,0.9054,2759.8,2759.2,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724550741609,4.47320983,2760.0,2759.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724550741610,0.3622,2759.5,2759.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724550742025,0.3622,2759.5,2759.3,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1724550743620,4.47320983,2760.0,2759.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724550743621,0.36221,2759.4,2759.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724550744018,0.3622,2759.5,2759.3,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1724550744216,0.36221,2759.4,2759.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724550744727,0.3623,2759.6,2759.3,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1724550744916,0.3622,2759.5,2759.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724550745454,0.36218,2759.7,2759.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724550746916,0.36216,2759.9,2759.5,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724550747116,4.10105134,2760.0,2759.5,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724550747117,0.36216,2759.8,2759.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724550748126,0.36215,2759.9,2759.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724550748822,0.36216,2759.8,2759.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724550749322,0.36215,2759.9,2759.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724550750225,0.36216,2759.8,2759.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724550750423,3.93976983,2760.0,2759.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724550750424,0.36217,2759.7,2759.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724550751933,0.36217,2759.7,2759.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724550752130,3.93976983,2760.0,2759.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724550752329,0.36221,2759.4,2759.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724550752730,0.36221,2759.4,2759.3,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1724550754340,3.2078,2759.7,2759.3,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1724550754529,3.2078,2759.7,2759.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724550754530,0.3622,2759.5,2759.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724550755736,1.63731983,2760.0,2759.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724550756034,0.36218,2759.7,2759.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724550756230,0.36217,2759.8,2759.4,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724550756539,0.36215,2759.9,2759.6,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724550756738,0.36215,2759.9,2759.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724550757037,0.73196983,2760.0,2759.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724550757336,0.9054,2759.8,2759.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724550757536,0.3622,2759.5,2759.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724550757837,0.36219,2759.6,2759.3,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1724550758132,0.36218,2759.7,2759.4,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724550758830,0.73196983,2760.0,2759.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724550759132,0.73870983,2760.0,2759.7,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724550759339,0.73870983,2760.0,2759.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724550759531,0.36214,2759.9,2759.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724550760034,0.36214,2759.9,2759.5,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724550760565,0.36216,2759.8,2759.5,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724550761230,0.36215,2759.9,2759.6,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724550761934,0.36217,2759.7,2759.4,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1724550762431,0.36217,2759.7,2759.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724550762638,0.36217,2759.7,2759.4,4.36731]
["bitfinex-derivatives","ETHF0:USTF0",1724550762836,0.36217,2759.7,2759.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724550763233,0.36217,2759.7,2759.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724550765834,0.36218,2759.6,2759.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724550766036,0.36217,2759.8,2759.5,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724550766229,0.75596983,2760.0,2759.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724550766230,0.36217,2759.7,2759.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724550766434,0.36217,2759.7,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724550766940,0.36217,2759.8,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724550767547,1.11810983,2760.0,2759.7,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724550767736,0.36214,2759.9,2759.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724550768139,0.36214,2759.9,2759.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724550769539,0.36218,2759.7,2759.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724550769752,0.36218,2759.7,2759.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724550770434,0.36218,2759.7,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550770630,0.36218,2759.7,2759.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724550770631,0.36219,2759.6,2759.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724550770830,0.71689,2759.6,2759.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724550771041,0.3856,2759.5,2759.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724550771540,0.3856,2759.5,2759.4,1.75821]
["bitfinex-derivatives","ETHF0:USTF0",1724550771845,0.36218,2759.6,2759.4,5.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724550772043,0.36218,2759.7,2759.4,1.75821]
["bitfinex-derivatives","ETHF0:USTF0",1724550772441,0.36219,2759.6,2759.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724550772642,0.36218,2759.7,2759.4,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724550773236,3.56996,2759.8,2759.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550773843,3.56996,2759.8,2759.6,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1724550774034,3.2078,2759.8,2759.6,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1724550774349,3.2078,2759.8,2759.6,2.35194973]
["bitfinex-derivatives","ETHF0:USTF0",1724550774937,3.56996,2759.8,2759.6,2.35194973]
["bitfinex-derivatives","ETHF0:USTF0",1724550775245,3.56996,2759.8,2759.7,0.94976973]
["bitfinex-derivatives","ETHF0:USTF0",1724550775635,0.36216,2759.8,2759.7,0.94976973]
["bitfinex-derivatives","ETHF0:USTF0",1724550776301,0.36216,2759.8,2759.7,1.4246546]
["bitfinex-derivatives","ETHF0:USTF0",1724550776442,0.36216,2759.8,2759.7,3.23633176]
["bitfinex-derivatives","ETHF0:USTF0",1724550777547,1.40216,2759.8,2759.7,3.23633176]
["bitfinex-derivatives","ETHF0:USTF0",1724550778437,1.40216,2759.8,2759.7,0.95010628]
["bitfinex-derivatives","ETHF0:USTF0",1724550781452,1.40216,2759.8,2759.7,3.23635702]
["bitfinex-derivatives","ETHF0:USTF0",1724550781953,0.00466983,2760.0,2759.7,12.3598073]
["bitfinex-derivatives","ETHF0:USTF0",1724550782152,0.00466983,2760.0,2759.9,1.42504063]
["bitfinex-derivatives","ETHF0:USTF0",1724550782153,0.36679983,2760.0,2759.9,1.42504063]
["bitfinex-derivatives","ETHF0:USTF0",1724550782340,0.36679983,2760.0,2759.9,3.23674305]
["bitfinex-derivatives","ETHF0:USTF0",1724550782652,0.36679983,2760.0,2759.9,1.81170242]
["bitfinex-derivatives","ETHF0:USTF0",1724550783052,0.00466983,2760.0,2759.9,1.81170242]
["bitfinex-derivatives","ETHF0:USTF0",1724550783340,0.36679983,2760.0,2759.9,1.81170242]
["bitfinex-derivatives","ETHF0:USTF0",1724550784047,0.00466983,2760.0,2759.9,1.81170242]
["bitfinex-derivatives","ETHF0:USTF0",1724550784253,0.00466983,2760.0,2759.9,1.8114474]
["bitfinex-derivatives","ETHF0:USTF0",1724550784455,0.00466983,2760.0,2759.9,0.94974624]
["bitfinex-derivatives","ETHF0:USTF0",1724550784955,0.00466983,2760.0,2759.9,1.31188624]
["bitfinex-derivatives","ETHF0:USTF0",1724550785338,0.00466983,2760.0,2759.9,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724550785539,0.00466983,2760.0,2759.9,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724550785985,0.00466983,2760.0,2759.9,2.35188624]
["bitfinex-derivatives","ETHF0:USTF0",1724550787253,0.00466983,2760.0,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550787439,0.00466983,2760.0,2759.9,1.98974624]
["bitfinex-derivatives","ETHF0:USTF0",1724550787645,0.00466983,2760.0,2759.9,3.80119162]
["bitfinex-derivatives","ETHF0:USTF0",1724550787950,0.00466983,2760.0,2759.9,1.98974624]
["bitfinex-derivatives","ETHF0:USTF0",1724550788550,0.36679983,2760.0,2759.9,0.94974624]
["bitfinex-derivatives","ETHF0:USTF0",1724550788745,1.79159983,2760.0,2759.9,0.94974624]
["bitfinex-derivatives","ETHF0:USTF0",1724550788946,0.36214,2759.9,2759.8,1.33155524]
["bitfinex-derivatives","ETHF0:USTF0",1724550789252,0.73894,2759.9,2759.8,3.14315411]
["bitfinex-derivatives","ETHF0:USTF0",1724550789446,0.73894,2759.9,2759.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724550790050,0.3768,2759.9,2759.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724550790276,0.73894,2759.9,2759.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724550790746,0.36680983,2760.0,2759.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1724550790954,0.36679983,2760.0,2759.8,1.78416]
["bitfinex-derivatives","ETHF0:USTF0",1724550791743,0.00466983,2760.0,2759.9,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724550791949,0.00466983,2760.0,2759.9,5.02534]
["bitfinex-derivatives","ETHF0:USTF0",1724550793555,3.2078,2760.2,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724550793853,3.2078,2760.2,2760.1,3.23548203]
["bitfinex-derivatives","ETHF0:USTF0",1724550794449,3.21201019,2760.2,2760.1,3.23548203]
["bitfinex-derivatives","ETHF0:USTF0",1724550794665,3.21201019,2760.2,2760.1,2.85141184]
["bitfinex-derivatives","ETHF0:USTF0",1724550794854,3.21201019,2760.2,2760.1,4.27548203]
["bitfinex-derivatives","ETHF0:USTF0",1724550795264,3.21201019,2760.2,2760.1,4.2755012]
["bitfinex-derivatives","ETHF0:USTF0",1724550795460,3.57411019,2760.2,2760.1,2.85143101]
["bitfinex-derivatives","ETHF0:USTF0",1724550795760,0.00421019,2760.2,2760.1,4.2755012]
["bitfinex-derivatives","ETHF0:USTF0",1724550796257,0.36631019,2760.2,2760.1,4.2755012]
["bitfinex-derivatives","ETHF0:USTF0",1724550796460,0.36631019,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550796657,0.36631019,2760.2,2760.0,0.94922362]
["bitfinex-derivatives","ETHF0:USTF0",1724550796658,0.36212,2760.1,2760.0,0.94922362]
["bitfinex-derivatives","ETHF0:USTF0",1724550796860,0.36213,2760.0,2759.9,0.94922362]
["bitfinex-derivatives","ETHF0:USTF0",1724550797064,0.00421019,2760.2,2760.0,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1724550797360,0.00421019,2760.2,2760.1,3.23507088]
["bitfinex-derivatives","ETHF0:USTF0",1724550797560,4.11278,2761.1,2760.1,7.56047088]
["bitfinex-derivatives","ETHF0:USTF0",1724550797758,0.73832,2760.9,2760.6,0.94896792]
["bitfinex-derivatives","ETHF0:USTF0",1724550797960,0.73832,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550797961,0.36202,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550798360,3.2078,2761.1,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550798754,0.362,2761.0,2760.8,1.04465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550799560,0.3502,2761.4,2760.8,1.04465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550799561,0.36193,2761.6,2760.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724550799859,0.36193,2761.6,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550800058,0.36193,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550800259,0.36193,2761.6,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550800460,0.36193,2761.6,2761.1,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1724550800660,0.36194,2761.5,2761.1,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1724550800859,0.3660272,2761.6,2761.1,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1724550801477,3.2078,2761.4,2761.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724550801761,0.36196,2761.3,2761.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724550801962,0.36197,2761.2,2761.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724550802462,3.2078,2761.4,2761.1,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1724550802667,0.36195,2761.4,2761.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724550802860,0.0040972,2761.6,2761.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724550802861,0.36196,2761.3,2761.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724550803166,0.0040972,2761.6,2761.1,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1724550803557,0.36193,2761.5,2761.1,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1724550804168,3.2078,2761.4,2761.1,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1724550804364,0.36193,2761.5,2761.1,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1724550804958,0.36195,2761.4,2761.1,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1724550805502,0.36195,2761.4,2761.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724550805967,0.359,2761.3,2761.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724550806467,0.359,2761.3,2761.1,4.34188]
["bitfinex-derivatives","ETHF0:USTF0",1724550806665,0.36195,2761.4,2761.1,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1724550806867,0.3767,2761.3,2761.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724550808671,0.36194,2761.5,2761.1,4.34188]
["bitfinex-derivatives","ETHF0:USTF0",1724550808998,0.36194,2761.5,2761.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724550809570,0.36194,2761.5,2761.2,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1724550809869,0.7250272,2761.6,2761.2,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1724550811056,0.3660272,2761.6,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724550811472,0.0040972,2761.6,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724550811667,0.36197,2761.3,2761.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724550812074,0.3631,2761.5,2761.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724550812274,0.36195,2761.4,2761.1,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1724550812668,0.36196,2761.3,2761.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724550812974,0.36196,2761.3,2761.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724550813176,0.36195,2761.4,2761.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724550813471,0.36195,2761.4,2761.1,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1724550813670,0.36195,2761.4,2761.1,4.70238]
["bitfinex-derivatives","ETHF0:USTF0",1724550814268,0.36196,2761.3,2761.1,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724550814471,0.36196,2761.3,2761.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724550814781,0.36196,2761.4,2761.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724550814969,0.36196,2761.4,2761.1,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1724550815167,0.36196,2761.4,2761.1,4.70238]
["bitfinex-derivatives","ETHF0:USTF0",1724550815369,0.36196,2761.3,2761.1,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724550815568,0.36196,2761.3,2761.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724550815873,0.36196,2761.3,2761.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724550816171,0.90488,2761.4,2760.8,0.00465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550816374,0.72899,2761.2,2760.9,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1724550816577,0.36199,2761.1,2760.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724550816975,0.72898,2761.2,2760.9,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1724550817181,0.36198,2761.2,2760.9,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1724550817380,0.36198,2761.2,2761.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724550818977,0.36198,2761.2,2760.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724550819480,0.36198,2761.2,2761.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724550820680,0.36198,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550821583,0.36197,2761.3,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550821876,4.100951,2761.5,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550822073,3.5748,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550822481,3.5748,2761.5,2761.4,1.76395]
["bitfinex-derivatives","ETHF0:USTF0",1724550822684,3.5748,2761.5,2761.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1724550823177,3.93673,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550824575,0.36195,2761.4,2761.2,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1724550825875,3.93674,2761.5,2761.2,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1724550826482,0.72894,2761.5,2761.2,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1724550826873,0.36195,2761.4,2761.2,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1724550828780,1.04,2761.4,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724550828976,0.36199,2761.1,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550832385,0.36199,2761.1,2760.8,1.49767842]
["bitfinex-derivatives","ETHF0:USTF0",1724550832386,0.36201,2760.9,2760.8,0.00465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550832689,5.51485,2760.9,2760.8,0.00465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550832892,9.13725,2760.9,2760.8,0.00465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550833493,8.23221,2760.9,2760.8,0.00465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550833686,4.60981,2760.9,2760.8,0.00465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550834293,3.2078,2760.9,2760.8,0.00465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550834803,0.362,2761.0,2760.8,0.00465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550835188,0.3503,2761.1,2760.8,0.00465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550835386,0.3725,2761.2,2760.8,0.00465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550835590,0.36199,2761.1,2760.8,0.36667842]
["bitfinex-derivatives","ETHF0:USTF0",1724550835893,1.11328,2761.2,2760.9,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724550836091,0.7513,2761.2,2760.8,0.00465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550836289,0.362,2761.0,2760.8,0.00465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550838904,0.36201,2760.9,2760.8,0.00465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550839803,0.362,2761.0,2760.8,0.36667842]
["bitfinex-derivatives","ETHF0:USTF0",1724550840007,0.362,2761.0,2760.8,0.00465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550840307,0.36201,2760.9,2760.8,0.00465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550842501,0.3725,2761.2,2760.8,3.62705842]
["bitfinex-derivatives","ETHF0:USTF0",1724550842703,0.36201,2761.0,2760.8,0.36667842]
["bitfinex-derivatives","ETHF0:USTF0",1724550844098,0.36201,2761.0,2760.8,3.98907842]
["bitfinex-derivatives","ETHF0:USTF0",1724550844307,0.36201,2761.0,2760.8,0.36667842]
["bitfinex-derivatives","ETHF0:USTF0",1724550844504,0.36201,2761.0,2760.8,0.00465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550845406,0.36201,2761.0,2760.8,1.31541139]
["bitfinex-derivatives","ETHF0:USTF0",1724550846608,0.36201,2760.9,2760.8,0.95339139]
["bitfinex-derivatives","ETHF0:USTF0",1724550847073,0.36201,2760.9,2760.8,4.57579139]
["bitfinex-derivatives","ETHF0:USTF0",1724550847238,0.36201,2760.9,2760.8,0.95339139]
["bitfinex-derivatives","ETHF0:USTF0",1724550847599,0.73151,2760.9,2760.8,0.95339139]
["bitfinex-derivatives","ETHF0:USTF0",1724550848498,5.25895,2760.9,2760.8,0.95339139]
["bitfinex-derivatives","ETHF0:USTF0",1724550848695,10.25895,2760.9,2760.8,0.95339139]
["bitfinex-derivatives","ETHF0:USTF0",1724550850408,10.25895,2760.9,2760.8,0.00465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550851199,4.35391,2760.9,2760.8,0.00465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550851400,0.73151,2760.9,2760.8,0.00465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550853104,0.8942593,2760.9,2760.8,0.00465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550853305,1.7992993,2760.9,2760.8,0.00465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550855301,5.4216993,2760.9,2760.8,0.00465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550856407,9.6694993,2760.9,2760.8,0.00465842]
["bitfinex-derivatives","ETHF0:USTF0",1724550856630,10.5745393,2760.9,2760.8,0.00169215]
["bitfinex-derivatives","ETHF0:USTF0",1724550859107,15.5745393,2760.9,2760.8,0.00169215]
["bitfinex-derivatives","ETHF0:USTF0",1724550862618,15.5745393,2760.9,2760.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550862619,1.26719,2760.6,2760.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550862815,6.42013,2760.6,2760.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550863118,15.42273,2760.6,2760.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724550863706,15.42273,2760.6,2760.5,0.01002783]
["bitfinex-derivatives","ETHF0:USTF0",1724550865316,14.38273,2760.6,2760.5,0.01002783]
["bitfinex-derivatives","ETHF0:USTF0",1724550865505,9.51759,2760.6,2760.5,0.01002783]
["bitfinex-derivatives","ETHF0:USTF0",1724550865912,7.57245,2760.6,2760.5,0.01002783]
["bitfinex-derivatives","ETHF0:USTF0",1724550866105,8.61245,2760.6,2760.5,0.01002783]
["bitfinex-derivatives","ETHF0:USTF0",1724550866613,3.56985,2760.6,2760.5,1.05002783]
["bitfinex-derivatives","ETHF0:USTF0",1724550867123,3.2078,2760.6,2760.5,1.05002783]
["bitfinex-derivatives","ETHF0:USTF0",1724550868317,0.36202,2760.9,2760.6,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724550868525,0.36202,2760.9,2760.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724550868818,0.36202,2760.9,2760.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724550869016,3.56981,2761.0,2760.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724550869213,3.2078,2761.0,2760.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724550869418,3.5698,2761.0,2760.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724550869759,3.5698,2761.0,2760.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724550869909,3.2078,2761.0,2760.9,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1724550870119,3.2078,2761.0,2760.9,4.34771]
["bitfinex-derivatives","ETHF0:USTF0",1724550870623,3.2078,2761.0,2760.9,5.29644297]
["bitfinex-derivatives","ETHF0:USTF0",1724550871325,3.2078,2761.0,2760.9,4.93443297]
["bitfinex-derivatives","ETHF0:USTF0",1724550872310,3.2078,2761.0,2760.9,6.74522809]
["bitfinex-derivatives","ETHF0:USTF0",1724550872517,3.2078,2761.0,2760.9,4.93443297]
["bitfinex-derivatives","ETHF0:USTF0",1724550872922,0.36199,2761.1,2760.9,4.93443297]
["bitfinex-derivatives","ETHF0:USTF0",1724550873122,3.2078,2761.0,2760.9,4.93443297]
["bitfinex-derivatives","ETHF0:USTF0",1724550873321,3.2078,2761.0,2760.9,3.12363082]
["bitfinex-derivatives","ETHF0:USTF0",1724550873520,3.2078,2761.0,2760.9,6.74523082]
["bitfinex-derivatives","ETHF0:USTF0",1724550873918,3.2078,2761.0,2760.9,4.93443297]
["bitfinex-derivatives","ETHF0:USTF0",1724550874220,0.36199,2761.1,2760.9,4.93443297]
["bitfinex-derivatives","ETHF0:USTF0",1724550874523,3.2078,2761.0,2760.9,1.31283297]
["bitfinex-derivatives","ETHF0:USTF0",1724550874916,3.2078,2761.0,2760.9,4.93443297]
["bitfinex-derivatives","ETHF0:USTF0",1724550875315,3.5698,2761.0,2760.9,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1724550875524,0.362,2761.0,2760.9,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1724550875725,0.362,2761.0,2760.9,4.93443297]
["bitfinex-derivatives","ETHF0:USTF0",1724550876224,0.362,2761.0,2760.9,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1724550876698,0.362,2761.1,2760.9,4.93443297]
["bitfinex-derivatives","ETHF0:USTF0",1724550876814,0.362,2761.1,2760.9,1.31283297]
["bitfinex-derivatives","ETHF0:USTF0",1724550877175,0.362,2761.1,2760.9,4.93443297]
["bitfinex-derivatives","ETHF0:USTF0",1724550877322,0.362,2761.1,2760.9,1.31283297]
["bitfinex-derivatives","ETHF0:USTF0",1724550877518,0.362,2761.1,2761.0,0.94873297]
["bitfinex-derivatives","ETHF0:USTF0",1724550877722,0.362,2761.0,2760.9,1.31283297]
["bitfinex-derivatives","ETHF0:USTF0",1724550878220,0.362,2761.0,2760.9,4.93443297]
["bitfinex-derivatives","ETHF0:USTF0",1724550878420,0.90487,2761.4,2760.9,6.74524549]
["bitfinex-derivatives","ETHF0:USTF0",1724550878421,0.36199,2761.1,2760.9,6.74524549]
["bitfinex-derivatives","ETHF0:USTF0",1724550878752,0.36199,2761.1,2760.9,1.31283297]
["bitfinex-derivatives","ETHF0:USTF0",1724550879930,0.36199,2761.1,2760.9,1.67484297]
["bitfinex-derivatives","ETHF0:USTF0",1724550880221,0.36199,2761.1,2761.0,0.94873297]
["bitfinex-derivatives","ETHF0:USTF0",1724550880415,0.36199,2761.1,2760.9,1.31283297]
["bitfinex-derivatives","ETHF0:USTF0",1724550882725,0.36199,2761.1,2761.0,0.94873297]
["bitfinex-derivatives","ETHF0:USTF0",1724550883229,0.36198,2761.2,2761.0,0.94873297]
["bitfinex-derivatives","ETHF0:USTF0",1724550883525,0.36196,2761.3,2761.0,1.31073297]
["bitfinex-derivatives","ETHF0:USTF0",1724550883832,3.2078,2761.5,2761.0,0.94873297]
["bitfinex-derivatives","ETHF0:USTF0",1724550884016,0.36197,2761.3,2761.0,1.31072297]
["bitfinex-derivatives","ETHF0:USTF0",1724550884423,3.2078,2761.5,2761.0,1.31072297]
["bitfinex-derivatives","ETHF0:USTF0",1724550884730,0.36197,2761.3,2761.0,1.31072297]
["bitfinex-derivatives","ETHF0:USTF0",1724550885121,0.36197,2761.2,2761.0,1.31072297]
["bitfinex-derivatives","ETHF0:USTF0",1724550886520,0.36197,2761.2,2761.0,0.94873297]
["bitfinex-derivatives","ETHF0:USTF0",1724550887229,0.36196,2761.3,2761.0,1.31072297]
["bitfinex-derivatives","ETHF0:USTF0",1724550887833,0.36198,2761.2,2761.0,0.94873297]
["bitfinex-derivatives","ETHF0:USTF0",1724550888428,0.36196,2761.3,2761.0,4.93232297]
["bitfinex-derivatives","ETHF0:USTF0",1724550888731,0.36196,2761.3,2761.0,1.31072297]
["bitfinex-derivatives","ETHF0:USTF0",1724550889225,0.36195,2761.4,2761.1,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724550889427,3.56974,2761.5,2761.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1724550889630,3.56974,2761.5,2761.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724550889835,0.36194,2761.5,2761.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724550890219,0.0040972,2761.6,2761.3,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724550890519,0.0040972,2761.6,2761.5,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1724550890934,0.0040972,2761.6,2761.5,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724550891520,0.3660172,2761.6,2761.5,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724550891925,0.0040972,2761.6,2761.5,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724550894231,0.0040972,2761.6,2761.5,5.02273]
["bitfinex-derivatives","ETHF0:USTF0",1724550901833,0.0040972,2761.6,2761.5,10.02273]
["bitfinex-derivatives","ETHF0:USTF0",1724550908636,0.0040972,2761.6,2761.5,5.02273]
["bitfinex-derivatives","ETHF0:USTF0",1724550909351,0.0040972,2761.6,2761.5,5.97146297]
["bitfinex-derivatives","ETHF0:USTF0",1724550910341,0.3660172,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550910543,0.0040972,2761.6,2761.5,5.97146297]
["bitfinex-derivatives","ETHF0:USTF0",1724550911238,0.0040972,2761.6,2761.5,6.83301874]
["bitfinex-derivatives","ETHF0:USTF0",1724550912239,0.0040972,2761.6,2761.5,8.25321083]
["bitfinex-derivatives","ETHF0:USTF0",1724550913844,0.0040972,2761.6,2761.5,6.44292209]
["bitfinex-derivatives","ETHF0:USTF0",1724550914048,0.0040972,2761.6,2761.5,8.25323649]
["bitfinex-derivatives","ETHF0:USTF0",1724550915446,0.0040972,2761.6,2761.5,6.8330444]
["bitfinex-derivatives","ETHF0:USTF0",1724550916454,0.0040972,2761.6,2761.5,8.25323649]
["bitfinex-derivatives","ETHF0:USTF0",1724550918446,0.0040972,2761.6,2761.5,4.27050649]
["bitfinex-derivatives","ETHF0:USTF0",1724550918647,0.0040972,2761.6,2761.5,3.79746637]
["bitfinex-derivatives","ETHF0:USTF0",1724550918648,0.7530172,2761.6,2761.5,3.79746637]
["bitfinex-derivatives","ETHF0:USTF0",1724550918951,0.7530172,2761.6,2761.5,1.98708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550919154,0.7530172,2761.6,2761.5,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550919366,0.36193,2761.5,2761.4,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550919555,0.36193,2761.5,2761.4,2.75764641]
["bitfinex-derivatives","ETHF0:USTF0",1724550919742,0.36193,2761.5,2761.4,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550920145,0.36193,2761.5,2761.4,2.75763231]
["bitfinex-derivatives","ETHF0:USTF0",1724550920447,5.92837,2761.5,2761.4,2.75763231]
["bitfinex-derivatives","ETHF0:USTF0",1724550920647,0.36196,2761.3,2761.2,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550920839,0.36197,2761.2,2761.1,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550921044,0.36199,2761.1,2761.0,1.98708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550921344,0.71659,2761.1,2761.0,1.98708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550921542,0.71659,2761.1,2760.9,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550921543,0.362,2761.0,2760.9,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550921747,0.362,2761.0,2760.5,0.95711297]
["bitfinex-derivatives","ETHF0:USTF0",1724550921748,0.36205,2760.6,2760.5,0.95711297]
["bitfinex-derivatives","ETHF0:USTF0",1724550922160,0.36205,2760.6,2760.5,0.01002783]
["bitfinex-derivatives","ETHF0:USTF0",1724550922748,0.73675,2760.6,2760.5,0.01002783]
["bitfinex-derivatives","ETHF0:USTF0",1724550923146,0.3747,2760.6,2760.5,1.05002783]
["bitfinex-derivatives","ETHF0:USTF0",1724550924455,0.73675,2760.6,2760.5,0.01002783]
["bitfinex-derivatives","ETHF0:USTF0",1724550926058,0.3747,2760.6,2760.5,0.01002783]
["bitfinex-derivatives","ETHF0:USTF0",1724550929449,0.73675,2760.6,2760.5,0.01002783]
["bitfinex-derivatives","ETHF0:USTF0",1724550936660,0.3747,2760.6,2760.5,0.01002783]
["bitfinex-derivatives","ETHF0:USTF0",1724550937262,0.73675,2760.6,2760.5,0.01002783]
["bitfinex-derivatives","ETHF0:USTF0",1724550940161,3.75629517,2760.9,2760.5,0.01002783]
["bitfinex-derivatives","ETHF0:USTF0",1724550940162,3.2078,2760.9,2760.5,3.63242783]
["bitfinex-derivatives","ETHF0:USTF0",1724550940368,3.56982,2760.9,2760.6,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724550940757,0.36202,2760.9,2760.6,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724550940969,0.36203,2760.8,2760.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724550942660,0.36202,2760.9,2760.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724550943554,0.36202,2760.9,2760.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724550943763,4.2823,2761.3,2760.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724550944270,0.36199,2761.1,2760.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724550944571,0.36199,2761.1,2760.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724550946265,0.362,2761.0,2760.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724550946468,0.362,2761.0,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550947670,1.04,2761.2,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550947866,0.36201,2761.0,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550950966,0.36202,2760.9,2760.5,0.37208783]
["bitfinex-derivatives","ETHF0:USTF0",1724550951166,0.72382,2760.9,2760.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550951368,0.36203,2760.8,2760.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724550951670,0.73173,2760.8,2760.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724550951858,1.10153,2760.8,2760.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724550952723,0.7395,2760.8,2760.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724550952781,0.7395,2760.8,2760.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550953271,0.3697,2760.8,2760.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550954574,0.73173,2760.8,2760.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550955067,0.3697,2760.8,2760.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550957069,3.56975,2761.4,2761.0,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724550957372,3.56975,2761.4,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550958768,3.2078,2761.4,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550958974,0.0040972,2761.6,2761.5,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724550959525,0.0040972,2761.6,2761.5,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1724550959593,0.0040972,2761.6,2761.5,6.01441514]
["bitfinex-derivatives","ETHF0:USTF0",1724550961777,0.0040972,2761.6,2761.5,5.06733]
["bitfinex-derivatives","ETHF0:USTF0",1724550962778,0.0040972,2761.6,2761.5,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1724550963984,0.0040972,2761.6,2761.3,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550964173,0.36194,2761.5,2761.2,1.29648514]
["bitfinex-derivatives","ETHF0:USTF0",1724550964373,1.46864,2761.5,2761.2,1.29648514]
["bitfinex-derivatives","ETHF0:USTF0",1724550964572,0.36195,2761.4,2761.2,1.29648514]
["bitfinex-derivatives","ETHF0:USTF0",1724550964783,0.36195,2761.4,2761.3,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550964983,1.46864,2761.5,2761.3,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550965572,0.36196,2761.3,2761.2,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550965780,0.36196,2761.3,2761.0,1.42019209]
["bitfinex-derivatives","ETHF0:USTF0",1724550965781,1.46864,2761.5,2761.1,1.30906514]
["bitfinex-derivatives","ETHF0:USTF0",1724550966881,0.36195,2761.4,2761.1,1.30906514]
["bitfinex-derivatives","ETHF0:USTF0",1724550967476,1.46864,2761.5,2761.1,1.30906514]
["bitfinex-derivatives","ETHF0:USTF0",1724550967676,0.0040972,2761.6,2761.2,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550967882,0.0040972,2761.6,2761.3,1.66163514]
["bitfinex-derivatives","ETHF0:USTF0",1724550968092,0.0040972,2761.6,2761.3,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1724550968284,0.0040972,2761.6,2761.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724550969089,0.3660172,2761.6,2761.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724550970290,0.0040972,2761.6,2761.4,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1724550970492,0.0040972,2761.6,2761.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724550970788,0.3660272,2761.6,2761.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724550972386,0.36193,2761.5,2761.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724550972587,0.36193,2761.5,2761.2,1.32138514]
["bitfinex-derivatives","ETHF0:USTF0",1724550972891,0.74355,2761.4,2761.2,1.70138514]
["bitfinex-derivatives","ETHF0:USTF0",1724550973293,0.74355,2761.4,2761.2,1.32708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550973493,0.36194,2761.5,2761.2,1.68905514]
["bitfinex-derivatives","ETHF0:USTF0",1724550973794,0.7273272,2761.6,2761.2,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1724550973993,0.7273272,2761.6,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724550974198,0.7273272,2761.6,2761.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724550977105,0.36193,2761.5,2761.2,1.68904514]
["bitfinex-derivatives","ETHF0:USTF0",1724550977295,0.36195,2761.4,2761.2,1.32708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550978192,0.3653972,2761.6,2761.1,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550978498,0.36197,2761.2,2761.1,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550978695,0.74357,2761.3,2761.1,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550978890,0.3816,2761.3,2761.1,1.30907514]
["bitfinex-derivatives","ETHF0:USTF0",1724550979096,0.3816,2761.3,2761.1,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550980201,0.74356,2761.3,2761.1,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550980396,0.74356,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550980700,0.74356,2761.3,2761.0,1.78218209]
["bitfinex-derivatives","ETHF0:USTF0",1724550980701,0.36198,2761.2,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550980906,0.3542,2761.2,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550981596,0.36199,2761.1,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724550982200,0.71618,2761.2,2761.0,1.98708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550982405,0.71618,2761.2,2761.0,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550983908,0.36199,2761.1,2761.0,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550984295,0.71618,2761.2,2761.0,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550986908,0.36199,2761.1,2761.0,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550987108,0.71618,2761.2,2761.0,2.75786233]
["bitfinex-derivatives","ETHF0:USTF0",1724550987299,0.71618,2761.2,2761.1,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550988009,0.36198,2761.2,2761.1,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550988504,0.3816,2761.3,2761.1,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550988505,0.74357,2761.3,2761.1,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550991602,0.3816,2761.3,2761.1,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550991796,0.74356,2761.3,2761.1,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550994207,0.74356,2761.3,2761.2,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550994411,0.74356,2761.3,2761.1,1.30907514]
["bitfinex-derivatives","ETHF0:USTF0",1724550994618,0.74356,2761.3,2761.2,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550994823,0.74356,2761.3,2761.1,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550996908,0.36197,2761.2,2761.1,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724550997917,0.36199,2761.1,2761.0,2.36727723]
["bitfinex-derivatives","ETHF0:USTF0",1724550998217,0.36199,2761.1,2761.0,0.94708514]
["bitfinex-derivatives","ETHF0:USTF0",1724551001715,0.36199,2761.1,2761.0,1.31178514]
["bitfinex-derivatives","ETHF0:USTF0",1724551001919,0.36199,2761.1,2761.0,2.17552879]
["bitfinex-derivatives","ETHF0:USTF0",1724551002122,0.36199,2761.1,2761.0,3.59572088]
["bitfinex-derivatives","ETHF0:USTF0",1724551004251,0.36199,2761.1,2761.0,3.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1724551004524,0.36199,2761.1,2761.0,2.17549981]
["bitfinex-derivatives","ETHF0:USTF0",1724551004918,0.36199,2761.1,2761.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724551005617,4.2478,2761.2,2761.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724551005920,4.2478,2761.2,2761.0,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1724551006129,4.2478,2761.2,2761.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724551006308,4.60977,2761.2,2761.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724551006915,4.77440966,2761.2,2761.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724551008016,4.77440966,2761.2,2761.1,1.30418485]
["bitfinex-derivatives","ETHF0:USTF0",1724551008216,1.56660966,2761.2,2761.1,1.30418485]
["bitfinex-derivatives","ETHF0:USTF0",1724551009020,1.56660966,2761.2,2761.1,0.94708485]
["bitfinex-derivatives","ETHF0:USTF0",1724551009910,5.18820966,2761.2,2761.1,0.94708485]
["bitfinex-derivatives","ETHF0:USTF0",1724551010520,1.56660966,2761.2,2761.1,0.94708485]
["bitfinex-derivatives","ETHF0:USTF0",1724551012216,1.40197,2761.2,2761.1,0.94708485]
["bitfinex-derivatives","ETHF0:USTF0",1724551012619,1.40197,2761.2,2761.1,2.75790553]
["bitfinex-derivatives","ETHF0:USTF0",1724551012812,1.40197,2761.2,2761.1,1.81082068]
["bitfinex-derivatives","ETHF0:USTF0",1724551013639,1.40197,2761.3,2761.1,3.23101277]
["bitfinex-derivatives","ETHF0:USTF0",1724551013835,1.40197,2761.3,2761.2,0.94766352]
["bitfinex-derivatives","ETHF0:USTF0",1724551015028,1.56861563,2761.3,2761.2,0.94766352]
["bitfinex-derivatives","ETHF0:USTF0",1724551015823,3.2118972,2761.6,2761.2,4.27086012]
["bitfinex-derivatives","ETHF0:USTF0",1724551016131,0.36195,2761.4,2761.3,3.48360402]
["bitfinex-derivatives","ETHF0:USTF0",1724551016325,0.36195,2761.4,2761.3,3.48361416]
["bitfinex-derivatives","ETHF0:USTF0",1724551017028,0.36195,2761.4,2761.3,1.67298406]
["bitfinex-derivatives","ETHF0:USTF0",1724551017818,1.04,2761.5,2761.3,1.67298406]
["bitfinex-derivatives","ETHF0:USTF0",1724551017819,0.36194,2761.5,2761.3,2.71298406]
["bitfinex-derivatives","ETHF0:USTF0",1724551018018,1.40193,2761.5,2761.4,0.94758406]
["bitfinex-derivatives","ETHF0:USTF0",1724551018231,1.40193,2761.5,2761.4,1.30378406]
["bitfinex-derivatives","ETHF0:USTF0",1724551018932,3.2118972,2761.6,2761.4,5.96538406]
["bitfinex-derivatives","ETHF0:USTF0",1724551018933,0.0040972,2761.6,2761.4,5.96538406]
["bitfinex-derivatives","ETHF0:USTF0",1724551019131,0.36189,2761.9,2761.5,5.10602039]
["bitfinex-derivatives","ETHF0:USTF0",1724551019431,0.36189,2761.9,2761.8,0.94677086]
["bitfinex-derivatives","ETHF0:USTF0",1724551019833,0.36189,2761.9,2761.8,2.06427086]
["bitfinex-derivatives","ETHF0:USTF0",1724551020129,0.36483853,2761.9,2761.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1724551020629,1.40483853,2761.9,2761.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724551020934,1.76823853,2761.9,2761.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724551021325,1.76823853,2761.9,2761.6,0.94677086]
["bitfinex-derivatives","ETHF0:USTF0",1724551021326,5.93185853,2761.9,2761.6,0.94677086]
["bitfinex-derivatives","ETHF0:USTF0",1724551021632,5.93185853,2761.9,2761.4,1.42015629]
["bitfinex-derivatives","ETHF0:USTF0",1724551021633,4.2478,2761.7,2761.4,1.30877086]
["bitfinex-derivatives","ETHF0:USTF0",1724551021828,1.04,2761.5,2761.4,1.30877086]
["bitfinex-derivatives","ETHF0:USTF0",1724551022034,1.40193,2761.5,2761.4,1.30877086]
["bitfinex-derivatives","ETHF0:USTF0",1724551022746,0.36193,2761.5,2761.4,1.30877086]
["bitfinex-derivatives","ETHF0:USTF0",1724551022980,0.36193,2761.5,2761.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724551023130,1.40193,2761.5,2761.4,3.59276167]
["bitfinex-derivatives","ETHF0:USTF0",1724551023740,1.40193,2761.5,2761.4,2.17260538]
["bitfinex-derivatives","ETHF0:USTF0",1724551024233,1.40193,2761.5,2761.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724551024436,1.40193,2761.5,2761.4,2.17264618]
["bitfinex-derivatives","ETHF0:USTF0",1724551024936,1.40193,2761.5,2761.4,3.119501]
["bitfinex-derivatives","ETHF0:USTF0",1724551025235,0.36195,2761.4,2761.3,0.94685482]
["bitfinex-derivatives","ETHF0:USTF0",1724551025431,0.36196,2761.3,2761.2,0.94685482]
["bitfinex-derivatives","ETHF0:USTF0",1724551025624,1.11156,2761.3,2761.2,0.94685482]
["bitfinex-derivatives","ETHF0:USTF0",1724551026524,1.11156,2761.3,2761.2,2.75765171]
["bitfinex-derivatives","ETHF0:USTF0",1724551026731,1.11156,2761.3,2761.2,0.94685482]
["bitfinex-derivatives","ETHF0:USTF0",1724551028327,1.11156,2761.3,2761.2,2.75765828]
["bitfinex-derivatives","ETHF0:USTF0",1724551028522,1.11156,2761.3,2761.2,2.75765798]
["bitfinex-derivatives","ETHF0:USTF0",1724551028728,1.11156,2761.3,2761.2,0.94685482]
["bitfinex-derivatives","ETHF0:USTF0",1724551028936,0.36197,2761.2,2761.1,0.94685482]
["bitfinex-derivatives","ETHF0:USTF0",1724551029135,1.40197,2761.2,2761.1,0.94685482]
["bitfinex-derivatives","ETHF0:USTF0",1724551029410,5.02357,2761.2,2761.1,0.94685482]
["bitfinex-derivatives","ETHF0:USTF0",1724551029541,5.02357,2761.2,2761.0,0.94685482]
["bitfinex-derivatives","ETHF0:USTF0",1724551029542,0.36199,2761.1,2761.0,0.94685482]
["bitfinex-derivatives","ETHF0:USTF0",1724551029729,0.36199,2761.1,2761.0,2.75777461]
["bitfinex-derivatives","ETHF0:USTF0",1724551030235,0.36199,2761.1,2761.0,2.7583852]
["bitfinex-derivatives","ETHF0:USTF0",1724551031527,0.36199,2761.1,2761.0,0.94746541]
["bitfinex-derivatives","ETHF0:USTF0",1724551031727,0.36199,2761.1,2761.0,2.75838206]
["bitfinex-derivatives","ETHF0:USTF0",1724551032133,0.36199,2761.1,2761.0,1.81091665]
["bitfinex-derivatives","ETHF0:USTF0",1724551035132,0.36199,2761.1,2761.0,2.75915477]
["bitfinex-derivatives","ETHF0:USTF0",1724551035339,1.40199,2761.1,2761.0,2.75915477]
["bitfinex-derivatives","ETHF0:USTF0",1724551035530,0.362,2761.0,2760.9,0.94823812]
["bitfinex-derivatives","ETHF0:USTF0",1724551035734,1.7758,2761.0,2760.9,0.94823812]
["bitfinex-derivatives","ETHF0:USTF0",1724551036447,1.7758,2761.0,2760.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724551036448,0.90505,2760.9,2760.7,0.94850248]
["bitfinex-derivatives","ETHF0:USTF0",1724551036634,5.37022,2760.8,2760.7,0.94850248]
["bitfinex-derivatives","ETHF0:USTF0",1724551036939,0.36204,2760.7,2760.6,0.94850248]
["bitfinex-derivatives","ETHF0:USTF0",1724551037239,1.40204,2760.7,2760.6,0.94850248]
["bitfinex-derivatives","ETHF0:USTF0",1724551037741,1.40204,2760.7,2760.6,2.75965979]
["bitfinex-derivatives","ETHF0:USTF0",1724551038135,0.36204,2760.7,2760.6,2.75965979]
["bitfinex-derivatives","ETHF0:USTF0",1724551038343,0.36204,2760.7,2760.6,2.75962768]
["bitfinex-derivatives","ETHF0:USTF0",1724551038840,0.36204,2760.7,2760.6,0.94850248]
["bitfinex-derivatives","ETHF0:USTF0",1724551039341,0.36204,2760.7,2760.6,2.75957125]
["bitfinex-derivatives","ETHF0:USTF0",1724551039543,5.02444,2760.7,2760.6,2.75957125]
["bitfinex-derivatives","ETHF0:USTF0",1724551039855,1.77284,2760.7,2760.6,0.94850248]
["bitfinex-derivatives","ETHF0:USTF0",1724551040136,5.39524,2760.7,2760.6,0.94850248]
["bitfinex-derivatives","ETHF0:USTF0",1724551040841,0.36205,2760.6,2760.5,0.01002783]
["bitfinex-derivatives","ETHF0:USTF0",1724551041041,0.36205,2760.6,2760.5,1.82121487]
["bitfinex-derivatives","ETHF0:USTF0",1724551041239,0.36205,2760.6,2760.5,1.82121098]
["bitfinex-derivatives","ETHF0:USTF0",1724551042039,0.36205,2760.6,2760.5,2.76947163]
["bitfinex-derivatives","ETHF0:USTF0",1724551043446,0.36205,2760.6,2760.5,0.95828848]
["bitfinex-derivatives","ETHF0:USTF0",1724551044843,1.57025937,2760.7,2760.5,1.82117868]
["bitfinex-derivatives","ETHF0:USTF0",1724551044844,3.94065,2760.7,2760.5,1.82117868]
["bitfinex-derivatives","ETHF0:USTF0",1724551045044,3.94065,2760.7,2760.6,0.94792619]
["bitfinex-derivatives","ETHF0:USTF0",1724551045349,3.94065,2760.7,2760.5,0.01002783]
["bitfinex-derivatives","ETHF0:USTF0",1724551045350,3.94065,2760.7,2760.5,0.95795402]
["bitfinex-derivatives","ETHF0:USTF0",1724551045735,3.56985,2760.7,2760.5,0.95795402]
["bitfinex-derivatives","ETHF0:USTF0",1724551046046,3.56985,2760.7,2760.5,1.99795402]
["bitfinex-derivatives","ETHF0:USTF0",1724551046439,0.36205,2760.7,2760.6,0.94792619]
["bitfinex-derivatives","ETHF0:USTF0",1724551047645,0.36205,2760.7,2760.5,1.99795402]
["bitfinex-derivatives","ETHF0:USTF0",1724551053541,1.04,2760.8,2760.6,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724551053744,1.04,2760.9,2760.8,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724551053949,1.40201,2761.0,2760.8,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724551054458,0.36201,2760.9,2760.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724551055639,0.36201,2760.9,2760.7,1.44904]
["bitfinex-derivatives","ETHF0:USTF0",1724551056453,0.36201,2760.9,2760.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724551056947,1.40201,2761.0,2760.7,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1724551057145,1.04,2761.0,2760.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724551057454,0.36202,2760.9,2760.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724551058347,0.36202,2760.8,2760.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724551058853,0.36202,2760.8,2760.7,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1724551059749,0.36202,2760.9,2760.7,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724551059941,5.6719296,2761.2,2760.7,3.43695619]
["bitfinex-derivatives","ETHF0:USTF0",1724551059942,0.36201,2761.0,2760.7,3.43695619]
["bitfinex-derivatives","ETHF0:USTF0",1724551060347,0.36201,2760.9,2760.7,3.43695619]
["bitfinex-derivatives","ETHF0:USTF0",1724551060955,0.362,2761.0,2760.7,3.43695619]
["bitfinex-derivatives","ETHF0:USTF0",1724551061151,0.362,2761.0,2760.8,0.94792619]
["bitfinex-derivatives","ETHF0:USTF0",1724551061355,0.36201,2760.9,2760.7,3.43695619]
["bitfinex-derivatives","ETHF0:USTF0",1724551062258,0.36201,2760.9,2760.8,0.94792619]
["bitfinex-derivatives","ETHF0:USTF0",1724551063154,0.36201,2760.9,2760.7,3.07492619]
["bitfinex-derivatives","ETHF0:USTF0",1724551063354,1.04,2761.1,2760.7,3.07492619]
["bitfinex-derivatives","ETHF0:USTF0",1724551063753,0.36202,2760.8,2760.7,2.03492619]
["bitfinex-derivatives","ETHF0:USTF0",1724551064261,0.36202,2760.8,2760.7,5.65732619]
["bitfinex-derivatives","ETHF0:USTF0",1724551064761,1.40202,2760.8,2760.7,0.94792619]
["bitfinex-derivatives","ETHF0:USTF0",1724551065058,1.40202,2760.8,2760.6,0.94792619]
["bitfinex-derivatives","ETHF0:USTF0",1724551065059,0.36204,2760.7,2760.6,0.94792619]
["bitfinex-derivatives","ETHF0:USTF0",1724551065247,0.36204,2760.7,2760.6,1.81109696]
["bitfinex-derivatives","ETHF0:USTF0",1724551065453,5.02444,2760.7,2760.6,1.81109696]
["bitfinex-derivatives","ETHF0:USTF0",1724551065663,0.36205,2760.6,2760.5,0.95768731]
["bitfinex-derivatives","ETHF0:USTF0",1724551065855,0.74735,2760.6,2760.5,0.95768731]
["bitfinex-derivatives","ETHF0:USTF0",1724551067965,0.74735,2760.6,2760.5,2.20288996]
["bitfinex-derivatives","ETHF0:USTF0",1724551068261,0.74735,2760.6,2760.5,3.62304625]
["bitfinex-derivatives","ETHF0:USTF0",1724551070355,0.74735,2760.6,2760.5,1.81188412]
["bitfinex-derivatives","ETHF0:USTF0",1724551070664,0.74735,2760.6,2760.5,3.62308107]
["bitfinex-derivatives","ETHF0:USTF0",1724551071965,7.57755,2760.6,2760.5,1.82122478]
["bitfinex-derivatives","ETHF0:USTF0",1724551072266,7.95855,2760.6,2760.5,1.82122478]
["bitfinex-derivatives","ETHF0:USTF0",1724551072661,7.95855,2760.6,2760.5,3.24138107]
["bitfinex-derivatives","ETHF0:USTF0",1724551072966,7.95855,2760.6,2760.5,2.77015502]
["bitfinex-derivatives","ETHF0:USTF0",1724551073166,7.95855,2760.6,2760.5,1.82122478]
["bitfinex-derivatives","ETHF0:USTF0",1724551073962,7.95855,2760.6,2760.5,2.77022184]
["bitfinex-derivatives","ETHF0:USTF0",1724551074355,8.86368,2760.6,2760.5,0.01002783]
["bitfinex-derivatives","ETHF0:USTF0",1724551075863,8.86368,2760.6,2760.2,0.94899706]
["bitfinex-derivatives","ETHF0:USTF0",1724551075864,1.26732,2760.3,2760.2,0.94899706]
["bitfinex-derivatives","ETHF0:USTF0",1724551076082,0.36212,2760.1,2760.0,0.94899706]
["bitfinex-derivatives","ETHF0:USTF0",1724551076258,5.4271,2760.2,2759.8,0.94899706]
["bitfinex-derivatives","ETHF0:USTF0",1724551076574,4.60994,2759.9,2759.8,0.94899706]
["bitfinex-derivatives","ETHF0:USTF0",1724551076865,0.36216,2759.8,2759.7,0.94899706]
["bitfinex-derivatives","ETHF0:USTF0",1724551077058,0.71846,2759.8,2759.7,0.95193588]
["bitfinex-derivatives","ETHF0:USTF0",1724551078167,0.71846,2759.8,2759.7,0.00293882]
["bitfinex-derivatives","ETHF0:USTF0",1724551078758,0.3563,2759.8,2759.7,0.00293882]
["bitfinex-derivatives","ETHF0:USTF0",1724551078963,3.21123893,2759.9,2759.7,2.85455678]
["bitfinex-derivatives","ETHF0:USTF0",1724551079268,3.21123893,2759.9,2759.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724551081677,3.57337893,2759.9,2759.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724551081870,3.21123893,2759.9,2759.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724551082381,3.57338893,2759.9,2759.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724551084096,3.57338893,2759.9,2759.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724551084272,0.00343893,2759.9,2759.8,6.7050246]
["bitfinex-derivatives","ETHF0:USTF0",1724551084476,0.00543892,2760.1,2759.8,8.62594719]
["bitfinex-derivatives","ETHF0:USTF0",1724551084678,0.00543892,2760.1,2760.0,1.98743916]
["bitfinex-derivatives","ETHF0:USTF0",1724551084969,0.00543892,2760.1,2760.0,2.34957916]
["bitfinex-derivatives","ETHF0:USTF0",1724551085365,0.00986439,2760.1,2760.0,5.97277916]
["bitfinex-derivatives","ETHF0:USTF0",1724551086172,0.00986439,2760.1,2760.0,8.25683449]
["bitfinex-derivatives","ETHF0:USTF0",1724551087269,0.00986439,2760.1,2760.0,7.89469449]
["bitfinex-derivatives","ETHF0:USTF0",1724551087578,0.00986439,2760.1,2760.0,6.4745382]
["bitfinex-derivatives","ETHF0:USTF0",1724551087768,0.00986439,2760.1,2760.0,7.7840367]
["bitfinex-derivatives","ETHF0:USTF0",1724551088170,0.00986439,2760.1,2760.0,5.6105585]
["bitfinex-derivatives","ETHF0:USTF0",1724551088479,0.00986439,2760.1,2760.0,7.42200311]
["bitfinex-derivatives","ETHF0:USTF0",1724551088864,0.00986439,2760.1,2760.0,7.78414311]
["bitfinex-derivatives","ETHF0:USTF0",1724551089071,0.00986439,2760.1,2760.0,4.5705585]
["bitfinex-derivatives","ETHF0:USTF0",1724551090072,0.00986439,2760.1,2760.0,5.43465903]
["bitfinex-derivatives","ETHF0:USTF0",1724551090275,0.00986439,2760.1,2760.0,6.85481532]
["bitfinex-derivatives","ETHF0:USTF0",1724551090486,0.00986439,2760.1,2760.0,5.43465903]
["bitfinex-derivatives","ETHF0:USTF0",1724551090782,0.00986439,2760.1,2760.0,4.9326697]
["bitfinex-derivatives","ETHF0:USTF0",1724551090971,0.00986439,2760.1,2760.0,6.74411126]
["bitfinex-derivatives","ETHF0:USTF0",1724551092476,0.37198439,2760.1,2760.0,6.38197126]
["bitfinex-derivatives","ETHF0:USTF0",1724551092767,0.37198439,2760.1,2759.9,2.74048599]
["bitfinex-derivatives","ETHF0:USTF0",1724551092768,0.36214,2760.0,2759.9,2.74048599]
["bitfinex-derivatives","ETHF0:USTF0",1724551092982,0.37199439,2760.1,2759.9,3.13185713]
["bitfinex-derivatives","ETHF0:USTF0",1724551093177,0.37199439,2760.1,2759.9,1.3203297]
["bitfinex-derivatives","ETHF0:USTF0",1724551093376,0.37199439,2760.1,2760.0,0.9473297]
["bitfinex-derivatives","ETHF0:USTF0",1724551093682,0.37199439,2760.1,2759.9,1.3203297]
["bitfinex-derivatives","ETHF0:USTF0",1724551093875,0.37199439,2760.1,2760.0,0.9473297]
["bitfinex-derivatives","ETHF0:USTF0",1724551094277,0.37199439,2760.1,2759.9,1.3203297]
["bitfinex-derivatives","ETHF0:USTF0",1724551094477,1.04,2760.0,2759.9,1.3203297]
["bitfinex-derivatives","ETHF0:USTF0",1724551094672,1.04,2760.0,2759.9,2.18452771]
["bitfinex-derivatives","ETHF0:USTF0",1724551096080,1.04,2760.0,2759.9,3.13183995]
["bitfinex-derivatives","ETHF0:USTF0",1724551096286,0.00986439,2760.1,2759.9,2.54667771]
["bitfinex-derivatives","ETHF0:USTF0",1724551096593,0.00986439,2760.1,2760.0,2.34942507]
["bitfinex-derivatives","ETHF0:USTF0",1724551096976,0.00986439,2760.1,2760.0,1.98728507]
["bitfinex-derivatives","ETHF0:USTF0",1724551099785,0.00986439,2760.1,2760.0,2.34942507]
["bitfinex-derivatives","ETHF0:USTF0",1724551100784,0.00986439,2760.1,2760.0,4.63366888]
["bitfinex-derivatives","ETHF0:USTF0",1724551100980,0.00986439,2760.1,2760.0,2.34946036]
["bitfinex-derivatives","ETHF0:USTF0",1724551101683,0.00986439,2760.1,2760.0,3.21354854]
["bitfinex-derivatives","ETHF0:USTF0",1724551102186,0.00986439,2760.1,2760.0,8.25690483]
["bitfinex-derivatives","ETHF0:USTF0",1724551102575,0.00986439,2760.1,2760.0,8.25684882]
["bitfinex-derivatives","ETHF0:USTF0",1724551102773,0.36204,2760.8,2760.0,16.57594199]
["bitfinex-derivatives","ETHF0:USTF0",1724551102976,1.40205,2760.7,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551103179,1.40205,2760.7,2760.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724551103575,1.04,2760.7,2760.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724551103774,1.04,2760.7,2760.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724551103775,1.77717,2760.6,2760.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724551105193,1.4151,2760.6,2760.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724551105488,1.4151,2760.6,2760.4,1.6954058]
["bitfinex-derivatives","ETHF0:USTF0",1724551106995,1.77716,2760.6,2760.4,1.6954058]
["bitfinex-derivatives","ETHF0:USTF0",1724551108382,0.73716,2760.6,2760.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724551108590,0.73716,2760.6,2760.4,1.69585917]
["bitfinex-derivatives","ETHF0:USTF0",1724551108591,1.77716,2760.6,2760.4,1.69585917]
["bitfinex-derivatives","ETHF0:USTF0",1724551108790,1.77716,2760.6,2760.4,1.33455917]
["bitfinex-derivatives","ETHF0:USTF0",1724551109088,0.7618,2760.5,2760.4,1.33455917]
["bitfinex-derivatives","ETHF0:USTF0",1724551109994,0.7618,2760.5,2760.4,3.1457837]
["bitfinex-derivatives","ETHF0:USTF0",1724551110295,0.7618,2760.5,2760.4,1.33455917]
["bitfinex-derivatives","ETHF0:USTF0",1724551111291,0.7618,2760.5,2760.4,3.14580045]
["bitfinex-derivatives","ETHF0:USTF0",1724551111682,0.7618,2760.5,2760.4,2.19804128]
["bitfinex-derivatives","ETHF0:USTF0",1724551111995,0.7618,2760.5,2760.4,2.56012128]
["bitfinex-derivatives","ETHF0:USTF0",1724551112196,0.7618,2760.5,2760.4,2.56007647]
["bitfinex-derivatives","ETHF0:USTF0",1724551112991,4.25132768,2760.7,2760.4,3.61963522]
["bitfinex-derivatives","ETHF0:USTF0",1724551113193,4.25132768,2760.7,2760.6,1.31006491]
["bitfinex-derivatives","ETHF0:USTF0",1724551113194,3.21132768,2760.7,2760.6,1.31006491]
["bitfinex-derivatives","ETHF0:USTF0",1724551113385,3.21132768,2760.7,2760.6,3.12117463]
["bitfinex-derivatives","ETHF0:USTF0",1724551113595,3.21132768,2760.7,2760.6,2.17316972]
["bitfinex-derivatives","ETHF0:USTF0",1724551113781,3.21132768,2760.7,2760.6,3.59480847]
["bitfinex-derivatives","ETHF0:USTF0",1724551114693,0.00352768,2760.7,2760.6,3.59480847]
["bitfinex-derivatives","ETHF0:USTF0",1724551115202,0.00352768,2760.7,2760.6,2.17316972]
["bitfinex-derivatives","ETHF0:USTF0",1724551116291,0.00352768,2760.7,2760.6,3.1209209]
["bitfinex-derivatives","ETHF0:USTF0",1724551116486,3.9482,2761.0,2760.6,3.1209209]
["bitfinex-derivatives","ETHF0:USTF0",1724551116487,0.7404,2761.0,2760.8,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724551116689,0.7404,2761.0,2760.9,1.33339472]
["bitfinex-derivatives","ETHF0:USTF0",1724551116690,0.3694,2761.0,2760.9,1.33339472]
["bitfinex-derivatives","ETHF0:USTF0",1724551116887,0.3694,2761.0,2760.9,1.69889472]
["bitfinex-derivatives","ETHF0:USTF0",1724551117290,0.362,2761.1,2760.9,1.69889472]
["bitfinex-derivatives","ETHF0:USTF0",1724551117486,0.36597346,2761.1,2760.9,1.69889472]
["bitfinex-derivatives","ETHF0:USTF0",1724551117688,3.57377346,2761.1,2760.9,1.69889472]
["bitfinex-derivatives","ETHF0:USTF0",1724551117992,3.21177346,2761.1,2760.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724551118195,4.25177346,2761.1,2760.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724551118911,1.40597346,2761.1,2760.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724551121396,1.04397346,2761.1,2760.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724551121593,1.40596346,2761.1,2761.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724551122191,1.04397346,2761.1,2761.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724551122397,0.00397346,2761.1,2761.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724551122992,0.36596346,2761.1,2761.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724551123492,0.00397346,2761.1,2761.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724551124091,0.36596346,2761.1,2761.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724551124889,0.00397346,2761.1,2761.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724551127400,0.00397346,2761.1,2761.0,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724551127592,0.00397346,2761.1,2761.0,8.12972425]
["bitfinex-derivatives","ETHF0:USTF0",1724551127799,0.00397346,2761.1,2761.0,8.12941664]
["bitfinex-derivatives","ETHF0:USTF0",1724551128098,0.00397346,2761.1,2761.0,8.60319166]
["bitfinex-derivatives","ETHF0:USTF0",1724551128910,0.00397346,2761.1,2761.0,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724551131790,0.00397346,2761.1,2761.0,6.31869309]
["bitfinex-derivatives","ETHF0:USTF0",1724551131985,0.00397346,2761.1,2761.0,4.56819309]
["bitfinex-derivatives","ETHF0:USTF0",1724551132187,0.36596346,2761.1,2761.0,5.60819309]
["bitfinex-derivatives","ETHF0:USTF0",1724551132398,0.36596346,2761.1,2761.0,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724551132786,0.00397346,2761.1,2760.9,1.33229309]
["bitfinex-derivatives","ETHF0:USTF0",1724551132989,0.362,2761.0,2760.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724551133194,0.7335,2761.0,2760.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724551135300,0.3715,2761.0,2760.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724551135806,0.3715,2761.0,2760.9,1.33229309]
["bitfinex-derivatives","ETHF0:USTF0",1724551136192,0.36597346,2761.1,2760.9,1.33229309]
["bitfinex-derivatives","ETHF0:USTF0",1724551136397,0.00397346,2761.1,2760.9,2.73431309]
["bitfinex-derivatives","ETHF0:USTF0",1724551138789,0.00397346,2761.1,2760.9,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1724551139797,0.00397346,2761.1,2760.9,2.73431309]
["bitfinex-derivatives","ETHF0:USTF0",1724551140414,0.00397346,2761.1,2761.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724551140613,0.00397346,2761.1,2761.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724551140870,0.362,2761.0,2760.9,0.94659309]
["bitfinex-derivatives","ETHF0:USTF0",1724551141106,0.00397346,2761.1,2760.6,1.89386964]
["bitfinex-derivatives","ETHF0:USTF0",1724551141107,0.36203,2760.8,2760.7,0.94659309]
["bitfinex-derivatives","ETHF0:USTF0",1724551141405,0.3855,2760.9,2760.7,1.30863309]
["bitfinex-derivatives","ETHF0:USTF0",1724551141793,0.3855,2760.9,2760.8,0.94659309]
["bitfinex-derivatives","ETHF0:USTF0",1724551142191,4.25177346,2761.1,2761.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724551142192,0.00397346,2761.1,2761.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724551142803,0.00397346,2761.1,2761.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724551143381,0.00397346,2761.1,2761.0,1.68311776]
["bitfinex-derivatives","ETHF0:USTF0",1724551144208,0.00397346,2761.1,2761.0,3.49383358]
["bitfinex-derivatives","ETHF0:USTF0",1724551144406,1.08418,2761.2,2761.0,3.49383358]
["bitfinex-derivatives","ETHF0:USTF0",1724551144708,0.3604,2761.2,2761.1,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1724551144916,0.34197,2761.3,2761.1,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1724551145508,0.34476484,2761.3,2761.1,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1724551145809,0.34476484,2761.3,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551146407,0.36198,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551147331,0.36476484,2761.3,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551147615,0.36476484,2761.3,2761.1,1.98691776]
["bitfinex-derivatives","ETHF0:USTF0",1724551148111,0.00279484,2761.3,2761.2,2.34889776]
["bitfinex-derivatives","ETHF0:USTF0",1724551148315,0.00279484,2761.3,2761.2,1.98691776]
["bitfinex-derivatives","ETHF0:USTF0",1724551148603,0.00279484,2761.3,2761.2,4.16533329]
["bitfinex-derivatives","ETHF0:USTF0",1724551148805,0.00279484,2761.3,2761.2,8.62239776]
["bitfinex-derivatives","ETHF0:USTF0",1724551149009,0.00279484,2761.3,2761.2,6.44980223]
["bitfinex-derivatives","ETHF0:USTF0",1724551149212,0.00279484,2761.3,2761.2,8.26039483]
["bitfinex-derivatives","ETHF0:USTF0",1724551150507,0.00279484,2761.3,2761.2,8.62237483]
["bitfinex-derivatives","ETHF0:USTF0",1724551150702,0.00279484,2761.3,2761.2,8.26039483]
["bitfinex-derivatives","ETHF0:USTF0",1724551151814,0.36476484,2761.3,2761.2,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724551152014,0.36476484,2761.3,2761.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724551153327,0.00279484,2761.3,2761.2,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724551153918,0.00279484,2761.3,2761.2,5.97666794]
["bitfinex-derivatives","ETHF0:USTF0",1724551154814,0.00279484,2761.3,2761.2,8.26037663]
["bitfinex-derivatives","ETHF0:USTF0",1724551155206,0.00279484,2761.3,2761.2,6.8399744]
["bitfinex-derivatives","ETHF0:USTF0",1724551155516,0.00279484,2761.3,2761.2,7.2019544]
["bitfinex-derivatives","ETHF0:USTF0",1724551157216,0.00279484,2761.3,2761.2,9.09582404]
["bitfinex-derivatives","ETHF0:USTF0",1724551157714,0.00279484,2761.3,2761.2,9.09573538]
["bitfinex-derivatives","ETHF0:USTF0",1724551157918,0.00279484,2761.3,2761.2,7.20186574]
["bitfinex-derivatives","ETHF0:USTF0",1724551158518,0.00279484,2761.3,2761.2,3.58026574]
["bitfinex-derivatives","ETHF0:USTF0",1724551158718,0.00279484,2761.3,2761.2,5.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724551159021,0.00279484,2761.3,2761.2,7.20187845]
["bitfinex-derivatives","ETHF0:USTF0",1724551159930,0.00279484,2761.3,2761.2,5.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724551163027,0.00279484,2761.3,2761.2,9.09581914]
["bitfinex-derivatives","ETHF0:USTF0",1724551163325,0.00279484,2761.3,2761.2,9.09531915]
["bitfinex-derivatives","ETHF0:USTF0",1724551163518,0.00279484,2761.3,2761.2,9.09581914]
["bitfinex-derivatives","ETHF0:USTF0",1724551165218,0.00279484,2761.3,2761.2,12.71694214]
["bitfinex-derivatives","ETHF0:USTF0",1724551165419,0.00279484,2761.3,2761.2,9.09581914]
["bitfinex-derivatives","ETHF0:USTF0",1724551165726,0.00279484,2761.3,2761.2,12.71695933]
["bitfinex-derivatives","ETHF0:USTF0",1724551168326,0.00279484,2761.3,2761.2,12.71689056]
["bitfinex-derivatives","ETHF0:USTF0",1724551168520,0.00279484,2761.3,2761.2,9.09529056]
["bitfinex-derivatives","ETHF0:USTF0",1724551171438,0.00279484,2761.3,2761.2,3.70441661]
["bitfinex-derivatives","ETHF0:USTF0",1724551171625,0.00279484,2761.3,2761.2,4.06639661]
["bitfinex-derivatives","ETHF0:USTF0",1724551171824,0.38919484,2761.3,2761.2,4.06639661]
["bitfinex-derivatives","ETHF0:USTF0",1724551172331,0.38919484,2761.3,2761.2,5.10639661]
["bitfinex-derivatives","ETHF0:USTF0",1724551172828,0.38919484,2761.3,2761.2,8.72757978]
["bitfinex-derivatives","ETHF0:USTF0",1724551173621,0.38919484,2761.3,2761.2,4.74441661]
["bitfinex-derivatives","ETHF0:USTF0",1724551173930,0.38919484,2761.3,2761.2,3.70441661]
["bitfinex-derivatives","ETHF0:USTF0",1724551174129,0.38919484,2761.3,2761.2,4.74441661]
["bitfinex-derivatives","ETHF0:USTF0",1724551174533,0.75116484,2761.3,2761.2,1.81054697]
["bitfinex-derivatives","ETHF0:USTF0",1724551174832,0.75116484,2761.3,2761.2,3.23221625]
["bitfinex-derivatives","ETHF0:USTF0",1724551174833,5.41276484,2761.3,2761.2,3.23221625]
["bitfinex-derivatives","ETHF0:USTF0",1724551175024,10.41276484,2761.3,2761.2,2.75848672]
["bitfinex-derivatives","ETHF0:USTF0",1724551175224,10.41276484,2761.3,2761.2,0.94793975]
["bitfinex-derivatives","ETHF0:USTF0",1724551175730,0.36198,2761.2,2761.1,0.94793975]
["bitfinex-derivatives","ETHF0:USTF0",1724551176032,7.91838,2761.2,2761.1,0.94793975]
["bitfinex-derivatives","ETHF0:USTF0",1724551176729,4.71058,2761.2,2761.1,0.94793975]
["bitfinex-derivatives","ETHF0:USTF0",1724551177103,7.91838,2761.2,2761.1,0.94793975]
["bitfinex-derivatives","ETHF0:USTF0",1724551179428,0.36199,2761.1,2760.9,2.46166928]
["bitfinex-derivatives","ETHF0:USTF0",1724551179623,0.36199,2761.1,2761.0,1.81089955]
["bitfinex-derivatives","ETHF0:USTF0",1724551179841,0.36199,2761.1,2761.0,3.23256883]
["bitfinex-derivatives","ETHF0:USTF0",1724551180130,3.98359,2761.1,2761.0,3.23256883]
["bitfinex-derivatives","ETHF0:USTF0",1724551180427,3.6216,2761.1,2761.0,3.23256883]
["bitfinex-derivatives","ETHF0:USTF0",1724551180819,3.98359,2761.1,2761.0,3.23256883]
["bitfinex-derivatives","ETHF0:USTF0",1724551181626,3.6216,2761.1,2761.0,3.23256883]
["bitfinex-derivatives","ETHF0:USTF0",1724551181826,3.98359,2761.1,2761.0,3.23256883]
["bitfinex-derivatives","ETHF0:USTF0",1724551182437,3.98359,2761.1,2761.0,1.42166928]
["bitfinex-derivatives","ETHF0:USTF0",1724551182629,3.98359,2761.1,2761.0,3.23250758]
["bitfinex-derivatives","ETHF0:USTF0",1724551182864,3.98359,2761.1,2761.0,2.75854544]
["bitfinex-derivatives","ETHF0:USTF0",1724551183128,3.98359,2761.1,2761.0,0.94770714]
["bitfinex-derivatives","ETHF0:USTF0",1724551183436,3.9348,2761.2,2761.0,4.27252953]
["bitfinex-derivatives","ETHF0:USTF0",1724551183634,3.9348,2761.2,2761.1,0.94744888]
["bitfinex-derivatives","ETHF0:USTF0",1724551184337,4.29678,2761.2,2761.1,0.94744888]
["bitfinex-derivatives","ETHF0:USTF0",1724551184536,4.29678,2761.2,2761.0,0.94744888]
["bitfinex-derivatives","ETHF0:USTF0",1724551184537,0.36199,2761.1,2761.0,0.94744888]
["bitfinex-derivatives","ETHF0:USTF0",1724551184735,0.36199,2761.1,2761.0,2.75831117]
["bitfinex-derivatives","ETHF0:USTF0",1724551185037,3.98359,2761.1,2761.0,2.75831117]
["bitfinex-derivatives","ETHF0:USTF0",1724551186051,3.6216,2761.1,2761.0,2.75831117]
["bitfinex-derivatives","ETHF0:USTF0",1724551186257,3.6216,2761.1,2761.0,3.23253157]
["bitfinex-derivatives","ETHF0:USTF0",1724551187032,3.98359,2761.1,2761.0,3.23253157]
["bitfinex-derivatives","ETHF0:USTF0",1724551187339,3.98359,2761.1,2761.0,1.81079998]
["bitfinex-derivatives","ETHF0:USTF0",1724551187538,3.98359,2761.1,2761.0,2.75823473]
["bitfinex-derivatives","ETHF0:USTF0",1724551188232,3.98359,2761.1,2761.0,1.81079998]
["bitfinex-derivatives","ETHF0:USTF0",1724551188629,5.02359,2761.1,2761.0,0.94748065]
["bitfinex-derivatives","ETHF0:USTF0",1724551190638,0.362,2761.0,2760.9,0.94748065]
["bitfinex-derivatives","ETHF0:USTF0",1724551190941,0.362,2761.0,2760.9,3.2326347]
["bitfinex-derivatives","ETHF0:USTF0",1724551191133,0.362,2761.0,2760.6,0.94741624]
["bitfinex-derivatives","ETHF0:USTF0",1724551191134,0.36204,2760.8,2760.6,0.94741624]
["bitfinex-derivatives","ETHF0:USTF0",1724551191331,0.7202,2760.7,2760.6,0.94741624]
["bitfinex-derivatives","ETHF0:USTF0",1724551191540,0.7202,2760.7,2760.5,3.10971624]
["bitfinex-derivatives","ETHF0:USTF0",1724551191847,0.36206,2760.6,2760.5,3.10971624]
["bitfinex-derivatives","ETHF0:USTF0",1724551192550,1.08225,2760.7,2760.5,3.10971624]
["bitfinex-derivatives","ETHF0:USTF0",1724551192779,0.36206,2760.6,2760.5,3.10971624]
["bitfinex-derivatives","ETHF0:USTF0",1724551192942,0.36206,2760.6,2760.5,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1724551193944,0.36206,2760.6,2760.3,0.94741624]
["bitfinex-derivatives","ETHF0:USTF0",1724551193945,1.04,2760.6,2760.3,0.94741624]
["bitfinex-derivatives","ETHF0:USTF0",1724551194251,1.40209,2760.4,2760.3,0.94754988]
["bitfinex-derivatives","ETHF0:USTF0",1724551194445,1.04,2760.4,2760.2,0.94754988]
["bitfinex-derivatives","ETHF0:USTF0",1724551194646,0.702,2760.3,2760.2,0.94754988]
["bitfinex-derivatives","ETHF0:USTF0",1724551194847,0.702,2760.3,2760.2,2.75889562]
["bitfinex-derivatives","ETHF0:USTF0",1724551195052,0.702,2760.3,2760.2,1.81134574]
["bitfinex-derivatives","ETHF0:USTF0",1724551195347,0.702,2760.3,2760.2,2.75819202]
["bitfinex-derivatives","ETHF0:USTF0",1724551195548,0.702,2760.3,2760.2,3.79819202]
["bitfinex-derivatives","ETHF0:USTF0",1724551196167,0.702,2760.3,2760.2,1.98684628]
["bitfinex-derivatives","ETHF0:USTF0",1724551196548,1.0641,2760.3,2760.2,1.98684628]
["bitfinex-derivatives","ETHF0:USTF0",1724551196744,1.0641,2760.3,2760.1,1.33214628]
["bitfinex-derivatives","ETHF0:USTF0",1724551196745,0.36211,2760.2,2760.1,1.33214628]
["bitfinex-derivatives","ETHF0:USTF0",1724551197658,1.06411,2760.3,2760.1,1.33214628]
["bitfinex-derivatives","ETHF0:USTF0",1724551197955,0.36211,2760.2,2760.1,1.33214628]
["bitfinex-derivatives","ETHF0:USTF0",1724551198349,0.36211,2760.2,2760.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724551198853,1.06411,2760.3,2760.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724551199053,1.06411,2760.3,2760.1,1.33214628]
["bitfinex-derivatives","ETHF0:USTF0",1724551199273,1.06411,2760.3,2760.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724551200246,0.36211,2760.2,2760.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724551200663,0.36213,2760.1,2760.0,0.94684628]
["bitfinex-derivatives","ETHF0:USTF0",1724551200862,0.36214,2760.0,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551201052,0.36213,2760.1,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551201556,0.36213,2760.1,2760.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724551201866,0.36213,2760.1,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551202167,0.36214,2760.0,2759.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724551206468,0.36213,2760.1,2759.9,1.78575]
["bitfinex-derivatives","ETHF0:USTF0",1724551206668,0.36213,2760.1,2760.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724551207366,0.36213,2760.1,2760.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724551207565,0.36214,2760.0,2759.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1724551207765,0.36215,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551208372,0.36215,2759.9,2759.7,1.10503882]
["bitfinex-derivatives","ETHF0:USTF0",1724551208373,0.36216,2759.8,2759.7,0.36503882]
["bitfinex-derivatives","ETHF0:USTF0",1724551208563,3.56996,2759.9,2759.7,1.40503882]
["bitfinex-derivatives","ETHF0:USTF0",1724551208875,3.2078,2759.9,2759.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724551209866,3.56995,2759.9,2759.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724551211101,0.36216,2759.8,2759.7,0.36503882]
["bitfinex-derivatives","ETHF0:USTF0",1724551211280,4.60996,2759.8,2759.7,0.36503882]
["bitfinex-derivatives","ETHF0:USTF0",1724551211464,5.34666,2759.8,2759.7,0.36503882]
["bitfinex-derivatives","ETHF0:USTF0",1724551211972,8.96986,2759.8,2759.7,0.00293882]
["bitfinex-derivatives","ETHF0:USTF0",1724551212865,9.87528,2759.8,2759.7,0.00293882]
["bitfinex-derivatives","ETHF0:USTF0",1724551213172,1.26763,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551213364,4.89083,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551213579,9.89083,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551214068,0.36224,2759.2,2759.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724551214272,1.40224,2759.2,2759.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724551214770,1.76504,2759.2,2759.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724551214965,2.53700524,2759.2,2759.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724551215165,2.53700524,2759.2,2759.1,0.38387888]
["bitfinex-derivatives","ETHF0:USTF0",1724551216076,2.53700524,2759.2,2759.1,0.001858]
["bitfinex-derivatives","ETHF0:USTF0",1724551216077,12.06662524,2759.2,2759.1,0.001858]
["bitfinex-derivatives","ETHF0:USTF0",1724551216877,0.00386524,2759.2,2759.1,5.028118]
["bitfinex-derivatives","ETHF0:USTF0",1724551217071,0.00543892,2759.4,2759.1,4.665858]
["bitfinex-derivatives","ETHF0:USTF0",1724551217274,0.00543892,2759.4,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551217671,0.00543892,2759.4,2759.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1724551217981,0.36218,2759.7,2759.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1724551217982,3.2078,2759.8,2759.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1724551218276,3.2078,2759.8,2759.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551218481,3.2078,2759.8,2759.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724551218866,3.56996,2759.8,2759.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724551219069,4.25102888,2759.8,2759.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724551220580,3.21102888,2759.8,2759.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724551220834,3.57318888,2759.8,2759.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724551222483,2.5,2760.3,2759.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724551222484,0.7369,2761.4,2760.6,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724551222680,0.36199,2761.1,2760.7,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724551222874,0.36201,2761.0,2760.7,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724551223078,0.3526,2761.2,2760.7,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724551223281,0.3526,2761.2,2760.7,3.57527892]
["bitfinex-derivatives","ETHF0:USTF0",1724551223481,0.35656241,2761.2,2760.7,3.57528892]
["bitfinex-derivatives","ETHF0:USTF0",1724551223692,0.71855241,2761.2,2760.7,3.57528892]
["bitfinex-derivatives","ETHF0:USTF0",1724551224502,0.362,2761.1,2760.7,3.57528892]
["bitfinex-derivatives","ETHF0:USTF0",1724551224683,0.36202,2760.9,2760.7,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551228084,1.26712,2760.8,2760.7,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551228277,10.64512,2760.8,2760.7,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551230753,10.80506262,2760.8,2760.7,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551230997,10.80506262,2760.8,2759.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724551230998,0.36213,2760.1,2759.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724551231195,0.36212,2760.2,2759.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724551231775,0.36211,2760.3,2759.9,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1724551232887,0.36752892,2760.4,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724551233284,0.36752892,2760.4,2759.9,1.32476089]
["bitfinex-derivatives","ETHF0:USTF0",1724551233285,0.00543892,2760.4,2759.9,1.32476089]
["bitfinex-derivatives","ETHF0:USTF0",1724551233600,0.00543892,2760.4,2759.8,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724551233601,0.36212,2760.2,2759.8,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724551233780,0.72901,2760.3,2759.8,3.57539892]
["bitfinex-derivatives","ETHF0:USTF0",1724551234401,0.373,2760.2,2759.8,3.57539892]
["bitfinex-derivatives","ETHF0:USTF0",1724551235284,0.72901,2760.3,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724551235486,0.72901,2760.3,2759.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1724551236093,0.72901,2760.3,2759.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724551236294,0.36212,2760.2,2759.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724551236491,0.36212,2760.2,2759.8,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724551238988,0.36212,2760.2,2759.8,3.57539892]
["bitfinex-derivatives","ETHF0:USTF0",1724551239695,0.7349,2760.3,2759.8,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724551239696,0.36213,2760.1,2759.8,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724551241400,0.36213,2760.1,2759.8,3.57539892]
["bitfinex-derivatives","ETHF0:USTF0",1724551241598,0.36213,2760.1,2759.8,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724551242194,0.7349,2760.3,2759.8,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724551242393,0.36215,2759.9,2759.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551242898,3.98535,2759.9,2759.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551244996,3.6232,2759.9,2759.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551245298,0.3677,2760.0,2759.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551245592,0.36215,2759.9,2759.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551245898,0.3677,2760.0,2759.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551246211,0.3677,2760.0,2759.8,0.36759892]
["bitfinex-derivatives","ETHF0:USTF0",1724551246409,1.097,2760.3,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724551246591,1.097,2760.3,2759.9,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1724551246785,0.38383892,2760.4,2759.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724551247100,0.38383892,2760.4,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724551247101,0.00543892,2760.4,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724551247286,0.00543892,2760.4,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724551247486,0.00543892,2760.4,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724551247692,0.00543892,2760.4,2760.3,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724551247887,0.00543892,2760.4,2760.3,12.1923]
["bitfinex-derivatives","ETHF0:USTF0",1724551248083,0.00543892,2760.4,2760.3,13.13446089]
["bitfinex-derivatives","ETHF0:USTF0",1724551248292,0.00543892,2760.4,2760.3,8.51856089]
["bitfinex-derivatives","ETHF0:USTF0",1724551248493,0.00543892,2760.4,2760.3,13.51856089]
["bitfinex-derivatives","ETHF0:USTF0",1724551248693,0.00543892,2760.4,2760.3,8.51856089]
["bitfinex-derivatives","ETHF0:USTF0",1724551248891,0.00543892,2760.4,2760.3,13.51856089]
["bitfinex-derivatives","ETHF0:USTF0",1724551249087,0.3784,2761.0,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724551249285,0.74041,2761.0,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724551250296,0.3784,2761.0,2760.4,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1724551250506,0.35756241,2761.2,2760.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724551250706,1.08165241,2761.2,2760.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724551251095,1.08165241,2761.2,2760.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724551251389,0.71966241,2761.2,2760.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724551251592,0.00396241,2761.2,2760.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724551251803,0.00396241,2761.2,2761.0,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1724551252316,0.00396241,2761.2,2761.1,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1724551252495,0.00396241,2761.2,2761.1,3.98675521]
["bitfinex-derivatives","ETHF0:USTF0",1724551261199,0.00396241,2761.2,2761.1,3.62476521]
["bitfinex-derivatives","ETHF0:USTF0",1724551262096,0.36594241,2761.2,2761.1,0.00316521]
["bitfinex-derivatives","ETHF0:USTF0",1724551262403,0.00396241,2761.2,2761.1,3.62476521]
["bitfinex-derivatives","ETHF0:USTF0",1724551262599,0.00396241,2761.2,2761.1,0.00316521]
["bitfinex-derivatives","ETHF0:USTF0",1724551262800,0.35576241,2761.2,2761.1,3.62476521]
["bitfinex-derivatives","ETHF0:USTF0",1724551262995,0.35576241,2761.2,2761.1,0.00316521]
["bitfinex-derivatives","ETHF0:USTF0",1724551262996,0.71774241,2761.2,2761.1,0.00316521]
["bitfinex-derivatives","ETHF0:USTF0",1724551263195,1.62270241,2761.2,2761.1,0.00316521]
["bitfinex-derivatives","ETHF0:USTF0",1724551263498,4.33934241,2761.2,2761.1,0.00316521]
["bitfinex-derivatives","ETHF0:USTF0",1724551267408,0.36206,2760.6,2760.5,0.94216089]
["bitfinex-derivatives","ETHF0:USTF0",1724551267702,0.36206,2760.6,2760.0,1.30429089]
["bitfinex-derivatives","ETHF0:USTF0",1724551267703,4.52756,2760.6,2760.0,1.30429089]
["bitfinex-derivatives","ETHF0:USTF0",1724551267909,0.36211,2760.3,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724551268100,0.7383,2760.5,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724551268101,0.36209,2760.4,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724551268506,0.36209,2760.4,2760.1,0.36552779]
["bitfinex-derivatives","ETHF0:USTF0",1724551268699,1.10038,2760.5,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724551269301,0.36209,2760.4,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724551269508,1.10038,2760.5,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724551269695,0.36209,2760.4,2760.1,0.36552779]
["bitfinex-derivatives","ETHF0:USTF0",1724551269900,0.90526,2760.3,2759.9,4.14996089]
["bitfinex-derivatives","ETHF0:USTF0",1724551270097,0.36215,2759.9,2759.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551270511,3.98535,2759.9,2759.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551270709,4.73915,2759.9,2759.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551270910,4.73915,2759.9,2759.8,0.00819107]
["bitfinex-derivatives","ETHF0:USTF0",1724551273304,0.36221,2759.5,2759.1,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724551273698,3.2078,2759.7,2758.9,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1724551273910,0.36224,2759.3,2758.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724551274108,0.36224,2759.3,2758.9,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1724551274309,0.36224,2759.3,2758.9,0.74534138]
["bitfinex-derivatives","ETHF0:USTF0",1724551274932,0.71734,2759.3,2758.9,0.74534138]
["bitfinex-derivatives","ETHF0:USTF0",1724551275007,0.3551,2759.3,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724551275313,0.71733,2759.3,2758.9,0.74535138]
["bitfinex-derivatives","ETHF0:USTF0",1724551275512,0.3551,2759.3,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724551275811,0.3551,2759.3,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724551276012,0.00543892,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724551276197,3.2078,2759.3,2758.9,0.00317138]
["bitfinex-derivatives","ETHF0:USTF0",1724551276404,0.3841,2759.2,2758.9,0.00317138]
["bitfinex-derivatives","ETHF0:USTF0",1724551276711,0.36227,2759.0,2758.9,0.00317138]
["bitfinex-derivatives","ETHF0:USTF0",1724551277113,0.36226,2759.1,2758.9,0.00317138]
["bitfinex-derivatives","ETHF0:USTF0",1724551278611,0.36234,2758.5,2758.0,4.51235089]
["bitfinex-derivatives","ETHF0:USTF0",1724551278810,0.36234,2758.5,2758.0,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1724551279004,3.5907,2759.0,2758.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724551279005,0.36236,2758.3,2758.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724551279207,3.2078,2758.7,2758.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724551279208,0.72675,2758.4,2758.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724551279708,0.72675,2758.4,2758.1,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724551279709,0.3644,2758.4,2758.1,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724551279910,3.2078,2758.7,2758.3,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724551280118,0.3623,2758.8,2758.3,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1724551280916,0.36231,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724551281719,0.36232,2758.6,2758.1,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724551282018,0.36232,2758.6,2758.0,0.38706224]
["bitfinex-derivatives","ETHF0:USTF0",1724551282313,0.36232,2758.6,2758.1,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724551282914,0.7393,2758.9,2758.1,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724551282915,0.36234,2758.5,2758.1,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724551283809,0.36233,2758.6,2758.1,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724551284015,0.36234,2758.5,2758.1,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724551284609,0.36232,2758.7,2758.2,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724551285213,0.36232,2758.6,2758.2,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724551285907,0.36232,2758.7,2758.2,3.57017]
["bitfinex-derivatives","ETHF0:USTF0",1724551286109,0.7393,2758.9,2758.2,3.57017]
["bitfinex-derivatives","ETHF0:USTF0",1724551286412,0.36231,2758.7,2758.2,3.57017]
["bitfinex-derivatives","ETHF0:USTF0",1724551286812,0.7393,2758.9,2758.2,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724551287008,3.2078,2758.8,2758.2,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724551287319,0.36232,2758.6,2758.2,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724551287720,0.36232,2758.7,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724551288022,0.36238,2758.2,2758.0,0.00336224]
["bitfinex-derivatives","ETHF0:USTF0",1724551288811,1.09957,2758.3,2758.0,0.00336224]
["bitfinex-derivatives","ETHF0:USTF0",1724551289115,0.36239,2758.1,2758.0,0.00336224]
["bitfinex-derivatives","ETHF0:USTF0",1724551289317,0.36238,2758.2,2758.0,0.00336224]
["bitfinex-derivatives","ETHF0:USTF0",1724551289722,1.105,2758.3,2758.0,0.00336224]
["bitfinex-derivatives","ETHF0:USTF0",1724551289723,1.46737,2758.3,2758.0,0.00336224]
["bitfinex-derivatives","ETHF0:USTF0",1724551290618,3.2078,2758.4,2758.0,0.00336224]
["bitfinex-derivatives","ETHF0:USTF0",1724551290816,3.2078,2758.4,2758.2,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724551291962,3.2078,2758.4,2758.1,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724551292112,3.57015,2758.4,2758.1,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724551292415,0.36235,2758.4,2758.1,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724551293917,3.9361,2758.8,2758.1,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724551294117,0.36234,2758.5,2758.2,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724551294323,0.36235,2758.4,2758.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724551295420,0.36234,2758.5,2758.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724551296514,3.9361,2758.8,2758.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724551296708,0.36231,2758.7,2758.4,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724551296918,0.36232,2758.7,2758.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1724551297119,0.36232,2758.7,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724551297327,3.9361,2758.8,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724551297535,3.2078,2758.8,2758.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724551297826,3.2078,2758.8,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724551298326,3.5606,2759.1,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724551298512,3.5606,2759.1,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724551298716,0.00271285,2759.2,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724551299025,0.00271285,2759.2,2759.0,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1724551300324,0.00271285,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724551300821,0.00271285,2759.2,2759.1,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724551301424,0.00271285,2759.2,2759.1,8.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724551304517,0.00271285,2759.2,2759.1,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724551304918,0.00271285,2759.2,2759.1,8.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724551305519,0.00543892,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724551305725,0.00543892,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724551305925,0.36765892,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724551306116,0.00543892,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724551306323,0.36765892,2759.4,2759.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724551306647,0.37132329,2759.4,2759.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724551307420,0.00910329,2759.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724551307916,0.37132329,2759.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724551308117,0.37132329,2759.4,2758.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724551308118,0.37132329,2759.4,2759.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724551308316,0.75792329,2759.4,2759.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724551309931,0.36223,2759.3,2759.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724551310127,0.3499,2759.2,2759.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724551311741,0.3499,2759.2,2759.0,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724551311931,0.3499,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724551314834,0.39570329,2759.4,2759.1,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724551315028,0.39570329,2759.4,2759.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1724551316435,0.39570329,2759.4,2759.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724551317136,0.39570329,2759.4,2759.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1724551317631,0.00910329,2759.4,2759.3,3.57003]
["bitfinex-derivatives","ETHF0:USTF0",1724551318141,0.3576,2759.5,2759.3,8.13619089]
["bitfinex-derivatives","ETHF0:USTF0",1724551318434,0.3576,2759.5,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724551318935,0.3576,2759.5,2759.4,3.98622]
["bitfinex-derivatives","ETHF0:USTF0",1724551319232,0.36127221,2759.5,2759.4,3.98622]
["bitfinex-derivatives","ETHF0:USTF0",1724551319736,0.36127221,2759.5,2759.4,4.92838089]
["bitfinex-derivatives","ETHF0:USTF0",1724551320074,0.00367221,2759.5,2759.4,4.92838089]
["bitfinex-derivatives","ETHF0:USTF0",1724551321046,0.00367221,2759.5,2759.4,6.7400228]
["bitfinex-derivatives","ETHF0:USTF0",1724551321243,0.00367221,2759.5,2759.4,7.59240325]
["bitfinex-derivatives","ETHF0:USTF0",1724551321532,0.00367221,2759.5,2759.4,7.1247532]
["bitfinex-derivatives","ETHF0:USTF0",1724551321734,0.00367221,2759.5,2759.4,7.12475423]
["bitfinex-derivatives","ETHF0:USTF0",1724551321937,0.00367221,2759.5,2759.4,6.74345423]
["bitfinex-derivatives","ETHF0:USTF0",1724551322132,0.00367221,2759.5,2759.4,6.17916191]
["bitfinex-derivatives","ETHF0:USTF0",1724551322637,0.00543892,2759.7,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724551323230,0.00543892,2759.7,2759.6,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1724551323630,0.00833836,2759.7,2759.6,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1724551323830,0.00833836,2759.7,2759.6,4.33799]
["bitfinex-derivatives","ETHF0:USTF0",1724551324051,0.00833836,2759.7,2759.6,7.54579]
["bitfinex-derivatives","ETHF0:USTF0",1724551324837,0.00833836,2759.7,2759.6,10.30264613]
["bitfinex-derivatives","ETHF0:USTF0",1724551325030,0.00833836,2759.7,2759.6,9.3571945]
["bitfinex-derivatives","ETHF0:USTF0",1724551325733,0.00289944,2759.7,2759.6,12.54579]
["bitfinex-derivatives","ETHF0:USTF0",1724551325938,0.7409,2760.1,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724551326150,0.7409,2760.1,2759.6,12.1836]
["bitfinex-derivatives","ETHF0:USTF0",1724551326151,0.7409,2760.1,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724551326331,0.7409,2760.1,2759.8,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724551326530,0.7409,2760.1,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724551327033,0.74415194,2760.1,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724551327732,0.37695194,2760.1,2760.0,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1724551329128,0.90857194,2760.1,2760.0,2.24324]
["bitfinex-derivatives","ETHF0:USTF0",1724551329339,0.90857194,2760.1,2759.6,1.41324134]
["bitfinex-derivatives","ETHF0:USTF0",1724551329340,0.36218,2759.7,2759.6,1.41324134]
["bitfinex-derivatives","ETHF0:USTF0",1724551329529,1.74214,2759.7,2759.6,1.41324134]
["bitfinex-derivatives","ETHF0:USTF0",1724551330436,1.74214,2759.7,2759.6,1.41605757]
["bitfinex-derivatives","ETHF0:USTF0",1724551330738,1.26795,2759.0,2758.9,0.98853497]
["bitfinex-derivatives","ETHF0:USTF0",1724551330948,0.3623,2758.8,2758.6,3.78143863]
["bitfinex-derivatives","ETHF0:USTF0",1724551331331,8.9871,2758.8,2758.6,3.78143863]
["bitfinex-derivatives","ETHF0:USTF0",1724551331594,8.9871,2758.8,2758.7,3.31832711]
["bitfinex-derivatives","ETHF0:USTF0",1724551332040,8.9871,2758.8,2757.4,5.15005861]
["bitfinex-derivatives","ETHF0:USTF0",1724551332041,3.6248,2758.7,2757.4,5.15005861]
["bitfinex-derivatives","ETHF0:USTF0",1724551332239,2.86236,2758.3,2757.4,5.15005861]
["bitfinex-derivatives","ETHF0:USTF0",1724551332539,6.48796,2758.3,2757.4,5.51253861]
["bitfinex-derivatives","ETHF0:USTF0",1724551332743,11.48796,2758.3,2757.4,5.15005861]
["bitfinex-derivatives","ETHF0:USTF0",1724551333045,11.48796,2758.3,2758.2,11.93115338]
["bitfinex-derivatives","ETHF0:USTF0",1724551333537,3.6256,2758.3,2758.2,11.93115338]
["bitfinex-derivatives","ETHF0:USTF0",1724551333739,3.57015,2758.4,2758.2,11.93115338]
["bitfinex-derivatives","ETHF0:USTF0",1724551333941,7.19575,2758.4,2758.2,11.93115338]
["bitfinex-derivatives","ETHF0:USTF0",1724551334145,3.57015,2758.4,2758.2,11.93115338]
["bitfinex-derivatives","ETHF0:USTF0",1724551334561,3.2078,2758.4,2758.2,11.93115338]
["bitfinex-derivatives","ETHF0:USTF0",1724551335249,0.36233,2758.6,2758.2,11.93115338]
["bitfinex-derivatives","ETHF0:USTF0",1724551335432,3.57011,2758.7,2758.2,11.93115338]
["bitfinex-derivatives","ETHF0:USTF0",1724551335639,4.47607,2758.3,2758.2,11.93115338]
["bitfinex-derivatives","ETHF0:USTF0",1724551336139,13.10167,2758.3,2758.2,11.93115338]
["bitfinex-derivatives","ETHF0:USTF0",1724551337350,7.19576,2758.3,2758.2,11.93115338]
["bitfinex-derivatives","ETHF0:USTF0",1724551338151,12.19576,2758.3,2758.2,11.93115338]
["bitfinex-derivatives","ETHF0:USTF0",1724551338643,13.10167,2758.3,2758.2,11.93115338]
["bitfinex-derivatives","ETHF0:USTF0",1724551340442,3.2078,2758.6,2758.2,11.93115338]
["bitfinex-derivatives","ETHF0:USTF0",1724551340643,3.2078,2758.6,2758.2,12.29352338]
["bitfinex-derivatives","ETHF0:USTF0",1724551341038,3.2078,2758.6,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724551341256,3.2078,2758.6,2758.2,11.93115338]
["bitfinex-derivatives","ETHF0:USTF0",1724551341454,3.2078,2758.6,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724551342665,0.36770892,2759.0,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724551342952,0.36771892,2759.0,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724551343654,0.00543892,2759.0,2758.7,0.94880555]
["bitfinex-derivatives","ETHF0:USTF0",1724551344242,0.00543892,2759.0,2758.7,1.31110555]
["bitfinex-derivatives","ETHF0:USTF0",1724551345058,0.00543892,2759.0,2758.8,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724551345265,0.00543892,2759.0,2758.9,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1724551345555,0.00543892,2759.0,2758.9,4.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724551346060,3.56999,2759.7,2759.2,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724551346456,0.3622,2759.6,2759.2,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724551346761,0.3622,2759.6,2759.1,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724551347363,0.36221,2759.5,2759.3,0.94893339]
["bitfinex-derivatives","ETHF0:USTF0",1724551348406,0.36221,2759.5,2759.2,0.94893339]
["bitfinex-derivatives","ETHF0:USTF0",1724551349464,0.36221,2759.5,2759.1,1.31118339]
["bitfinex-derivatives","ETHF0:USTF0",1724551349761,0.00543892,2759.6,2759.1,0.94893339]
["bitfinex-derivatives","ETHF0:USTF0",1724551350057,0.36221,2759.5,2759.2,0.94893339]
["bitfinex-derivatives","ETHF0:USTF0",1724551350260,0.36221,2759.5,2759.1,1.31118339]
["bitfinex-derivatives","ETHF0:USTF0",1724551350453,0.36221,2759.5,2759.1,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724551352350,0.00543892,2759.6,2759.0,0.94899632]
["bitfinex-derivatives","ETHF0:USTF0",1724551352765,0.36221,2759.5,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724551353266,0.36221,2759.5,2759.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724551353464,0.00543892,2759.6,2759.3,0.94899632]
["bitfinex-derivatives","ETHF0:USTF0",1724551353465,0.36763892,2759.6,2759.3,0.94899632]
["bitfinex-derivatives","ETHF0:USTF0",1724551353669,0.36221,2759.5,2759.3,0.94899632]
["bitfinex-derivatives","ETHF0:USTF0",1724551353863,0.36763892,2759.6,2759.3,0.94899632]
["bitfinex-derivatives","ETHF0:USTF0",1724551354567,0.36221,2759.5,2759.3,0.94899632]
["bitfinex-derivatives","ETHF0:USTF0",1724551354961,0.36763892,2759.6,2759.3,0.94899632]
["bitfinex-derivatives","ETHF0:USTF0",1724551355260,0.36763892,2759.6,2759.3,1.31122632]
["bitfinex-derivatives","ETHF0:USTF0",1724551355562,0.36221,2759.5,2759.3,0.94899632]
["bitfinex-derivatives","ETHF0:USTF0",1724551356762,0.00543892,2759.6,2759.3,1.31122632]
["bitfinex-derivatives","ETHF0:USTF0",1724551356971,0.00543892,2759.6,2759.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724551356972,0.36762892,2759.6,2759.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724551357564,0.00543892,2759.6,2759.4,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1724551357759,0.00543892,2759.6,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724551357980,3.56996,2759.9,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724551357981,3.2078,2759.9,2759.7,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724551358166,3.56995,2759.9,2759.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724551359767,3.2078,2759.9,2759.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724551360271,3.2078,2759.9,2759.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1724551360471,3.2078,2759.9,2759.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724551361371,0.36214,2760.0,2759.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724551361576,0.00325194,2760.1,2759.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1724551361577,0.36538194,2760.1,2759.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1724551361943,0.36538194,2760.1,2759.8,1.68538567]
["bitfinex-derivatives","ETHF0:USTF0",1724551362265,0.00325194,2760.1,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724551362475,0.00325194,2760.1,2760.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724551363165,0.36538194,2760.1,2760.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724551364464,0.00325194,2760.1,2760.0,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1724551364670,0.00325194,2760.1,2760.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724551364878,0.36538194,2760.1,2760.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724551365062,0.00325194,2760.1,2760.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724551365769,0.00325194,2760.1,2760.0,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1724551368075,0.36538194,2760.1,2760.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724551368276,0.00325194,2760.1,2760.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724551369877,0.00325194,2760.1,2760.0,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1724551370770,0.00325194,2760.1,2760.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724551370978,0.00325194,2760.1,2760.0,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1724551371875,0.00325194,2760.1,2760.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724551373675,0.36538194,2760.1,2760.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724551375584,0.00325194,2760.1,2760.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724551375884,0.36538194,2760.1,2760.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724551377286,0.36538194,2760.1,2759.8,1.32322567]
["bitfinex-derivatives","ETHF0:USTF0",1724551377287,0.36215,2759.9,2759.8,1.32322567]
["bitfinex-derivatives","ETHF0:USTF0",1724551377580,0.36215,2759.9,2759.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724551377787,0.36218,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551380984,0.36217,2759.8,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551381182,0.36217,2759.8,2759.6,0.36762892]
["bitfinex-derivatives","ETHF0:USTF0",1724551381377,0.36217,2759.8,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551381579,0.36217,2759.8,2759.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724551381781,3.2078,2759.9,2759.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724551381782,3.56996,2759.9,2759.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724551382188,0.36216,2759.8,2759.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724551384282,0.36218,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551385476,0.36216,2759.8,2759.6,0.36762892]
["bitfinex-derivatives","ETHF0:USTF0",1724551385681,0.36216,2759.9,2759.6,0.36762892]
["bitfinex-derivatives","ETHF0:USTF0",1724551386184,0.36216,2759.9,2759.7,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724551386590,0.36215,2760.0,2759.7,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724551386981,0.00325194,2760.1,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551387181,0.36217,2759.8,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551388387,0.00325194,2760.1,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551388591,0.36218,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551390290,3.98618,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551390551,8.09943,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551390788,14.00488,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551392790,7.19398,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551393741,8.09943,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551396994,3.56998,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551398291,1.26763,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551398486,0.36218,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551399291,0.36217,2759.8,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551399490,0.36218,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551399894,0.36218,2759.7,2759.6,3.62943892]
["bitfinex-derivatives","ETHF0:USTF0",1724551401190,0.36218,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551401497,0.36218,2759.7,2759.6,3.62943892]
["bitfinex-derivatives","ETHF0:USTF0",1724551402389,3.2078,2760.0,2759.6,3.62943892]
["bitfinex-derivatives","ETHF0:USTF0",1724551402589,3.2078,2760.0,2759.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724551402796,0.36215,2759.9,2759.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724551403518,0.36216,2759.8,2759.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724551404594,0.36216,2759.9,2759.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724551406300,3.56995,2760.0,2759.7,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1724551406698,0.36215,2759.9,2759.7,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1724551407000,3.56994,2760.0,2759.7,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1724551407605,0.36215,2759.9,2759.7,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1724551408804,0.36214,2760.0,2759.7,1.65099567]
["bitfinex-derivatives","ETHF0:USTF0",1724551409002,0.36215,2760.0,2759.8,0.94892567]
["bitfinex-derivatives","ETHF0:USTF0",1724551409306,0.36215,2759.9,2759.8,0.94892567]
["bitfinex-derivatives","ETHF0:USTF0",1724551409521,0.36215,2759.9,2759.7,1.28882567]
["bitfinex-derivatives","ETHF0:USTF0",1724551410391,0.36215,2760.0,2759.7,1.65100567]
["bitfinex-derivatives","ETHF0:USTF0",1724551410596,0.36215,2759.9,2759.7,1.28882567]
["bitfinex-derivatives","ETHF0:USTF0",1724551410804,0.36215,2759.9,2759.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724551411199,0.00325194,2760.1,2759.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724551411439,0.36216,2759.8,2759.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724551411705,0.00325194,2760.1,2759.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724551411706,0.36216,2759.9,2759.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724551413010,0.36216,2759.9,2759.6,0.36762892]
["bitfinex-derivatives","ETHF0:USTF0",1724551413011,6.831,2759.8,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551413339,0.36218,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551413538,8.98538,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551414600,3.98538,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551417403,0.36218,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551425718,3.98618,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551426305,0.36218,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551431728,3.2078,2759.8,2759.6,3.99162892]
["bitfinex-derivatives","ETHF0:USTF0",1724551431914,0.00325194,2760.1,2759.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724551431915,0.36216,2759.9,2759.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724551434929,0.36215,2760.0,2759.7,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1724551435132,0.36215,2759.9,2759.7,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1724551437036,0.36214,2760.0,2759.8,0.94892567]
["bitfinex-derivatives","ETHF0:USTF0",1724551437844,0.36215,2759.9,2759.8,0.94892567]
["bitfinex-derivatives","ETHF0:USTF0",1724551438033,0.00325194,2760.1,2759.8,1.81153266]
["bitfinex-derivatives","ETHF0:USTF0",1724551438338,0.36538194,2760.1,2760.0,0.94892557]
["bitfinex-derivatives","ETHF0:USTF0",1724551438634,0.36538194,2760.1,2759.9,1.81148861]
["bitfinex-derivatives","ETHF0:USTF0",1724551438635,1.04325194,2760.1,2759.9,1.31107557]
["bitfinex-derivatives","ETHF0:USTF0",1724551438944,1.40538194,2760.1,2759.9,0.94892557]
["bitfinex-derivatives","ETHF0:USTF0",1724551440039,1.40538194,2760.1,2759.8,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724551441331,1.40538194,2760.1,2759.7,2.02202557]
["bitfinex-derivatives","ETHF0:USTF0",1724551442040,1.04325194,2760.1,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724551442229,0.00325194,2760.1,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724551442937,0.00325194,2760.1,2759.9,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1724551443138,0.00325194,2760.1,2759.9,2.35107557]
["bitfinex-derivatives","ETHF0:USTF0",1724551443337,1.40538194,2760.1,2759.8,1.31108557]
["bitfinex-derivatives","ETHF0:USTF0",1724551444935,0.00325194,2760.1,2760.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724551445140,0.00325194,2760.1,2760.0,2.35106557]
["bitfinex-derivatives","ETHF0:USTF0",1724551445343,0.00325194,2760.1,2760.0,7.78570152]
["bitfinex-derivatives","ETHF0:USTF0",1724551445536,0.00325194,2760.1,2760.0,5.97426557]
["bitfinex-derivatives","ETHF0:USTF0",1724551447143,0.00325194,2760.1,2760.0,6.83673439]
["bitfinex-derivatives","ETHF0:USTF0",1724551448444,0.00325194,2760.1,2760.0,7.78470212]
["bitfinex-derivatives","ETHF0:USTF0",1724551448740,0.00325194,2760.1,2760.0,5.97330773]
["bitfinex-derivatives","ETHF0:USTF0",1724551449138,0.00325194,2760.1,2760.0,5.02534]
["bitfinex-derivatives","ETHF0:USTF0",1724551452340,0.00325194,2760.1,2760.0,5.97330773]
["bitfinex-derivatives","ETHF0:USTF0",1724551455451,0.36538194,2760.1,2760.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724551455644,0.36538194,2760.1,2759.8,1.98796773]
["bitfinex-derivatives","ETHF0:USTF0",1724551455645,0.36215,2759.9,2759.8,1.98796773]
["bitfinex-derivatives","ETHF0:USTF0",1724551455950,1.40215,2759.9,2759.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724551456145,1.40216,2759.8,2759.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724551456442,1.40216,2759.8,2759.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724551456645,1.40216,2759.8,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551456646,0.36218,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551456833,3.56998,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551457042,8.09943,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551457341,8.23398,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551458336,4.60998,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551458536,8.23398,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551467071,7.19398,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551467312,3.2078,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551467469,3.56998,2759.7,2759.6,1.04543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551467706,3.2078,2759.7,2759.6,1.04543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551468160,3.2078,2759.7,2759.6,1.40762892]
["bitfinex-derivatives","ETHF0:USTF0",1724551468362,1.04,2759.9,2759.7,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724551468566,1.04,2759.9,2759.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724551468963,1.40215,2759.9,2759.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724551470173,3.21105194,2760.1,2759.8,2.49906]
["bitfinex-derivatives","ETHF0:USTF0",1724551470360,4.25105194,2760.1,2759.8,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1724551470562,0.36215,2760.0,2759.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724551471169,0.36215,2759.9,2759.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724551471679,1.40214,2760.0,2759.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724551471860,0.36215,2759.9,2759.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724551475365,0.36215,2760.0,2759.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724551476261,0.36215,2760.0,2759.8,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1724551478067,0.36215,2760.0,2759.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724551478461,0.00325194,2760.1,2759.9,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1724551479363,0.00325194,2760.1,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551479671,0.00325194,2760.1,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724551481280,0.00325194,2760.1,2760.0,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1724551483770,0.00325194,2760.1,2760.0,4.93335356]
["bitfinex-derivatives","ETHF0:USTF0",1724551483983,3.56987,2760.6,2760.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724551484275,3.56987,2760.6,2760.4,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1724551484979,3.57414351,2760.6,2760.4,2.17405095]
["bitfinex-derivatives","ETHF0:USTF0",1724551485171,0.36207,2760.5,2760.4,2.17405095]
["bitfinex-derivatives","ETHF0:USTF0",1724551486271,1.39607,2760.5,2760.4,2.17405095]
["bitfinex-derivatives","ETHF0:USTF0",1724551486471,1.54907,2760.5,2760.4,2.17405095]
["bitfinex-derivatives","ETHF0:USTF0",1724551486873,1.54907,2760.5,2760.4,1.13405095]
["bitfinex-derivatives","ETHF0:USTF0",1724551490183,2.58907,2760.5,2760.4,1.13405095]
["bitfinex-derivatives","ETHF0:USTF0",1724551493174,5.79687,2760.5,2760.4,1.13405095]
["bitfinex-derivatives","ETHF0:USTF0",1724551501383,9.41927,2760.5,2760.4,0.00265095]
["bitfinex-derivatives","ETHF0:USTF0",1724551503167,5.79687,2760.5,2760.4,0.00265095]
["bitfinex-derivatives","ETHF0:USTF0",1724551503368,9.41927,2760.5,2760.4,0.00265095]
["bitfinex-derivatives","ETHF0:USTF0",1724551503779,10.32446,2760.5,2760.4,0.00265095]
["bitfinex-derivatives","ETHF0:USTF0",1724551506471,7.11666,2760.5,2760.4,0.00265095]
["bitfinex-derivatives","ETHF0:USTF0",1724551506674,10.32446,2760.5,2760.4,0.00265095]
["bitfinex-derivatives","ETHF0:USTF0",1724551507580,5.79687,2760.5,2760.4,0.00265095]
["bitfinex-derivatives","ETHF0:USTF0",1724551509180,4.75687,2760.5,2760.4,0.00265095]
["bitfinex-derivatives","ETHF0:USTF0",1724551509580,1.187,2760.5,2760.4,1.40474095]
["bitfinex-derivatives","ETHF0:USTF0",1724551509773,1.187,2760.5,2760.4,7.78632867]
["bitfinex-derivatives","ETHF0:USTF0",1724551509973,0.00427351,2760.6,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724551510171,0.00427351,2760.6,2760.5,3.96378678]
["bitfinex-derivatives","ETHF0:USTF0",1724551510377,0.00427351,2760.6,2760.5,6.16154779]
["bitfinex-derivatives","ETHF0:USTF0",1724551510773,0.00427351,2760.6,2760.5,1.31525185]
["bitfinex-derivatives","ETHF0:USTF0",1724551511081,0.00427351,2760.6,2760.5,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1724551511278,0.00427351,2760.6,2760.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724551511478,0.00427351,2760.6,2760.5,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1724551511676,0.00427351,2760.6,2760.5,4.35037]
["bitfinex-derivatives","ETHF0:USTF0",1724551511992,0.00427351,2760.6,2760.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724551512479,0.00427351,2760.6,2760.5,4.35037]
["bitfinex-derivatives","ETHF0:USTF0",1724551514177,0.00427351,2760.6,2760.5,5.29972185]
["bitfinex-derivatives","ETHF0:USTF0",1724551514380,0.00427351,2760.6,2760.5,4.35037]
["bitfinex-derivatives","ETHF0:USTF0",1724551514585,0.00427351,2760.6,2760.5,5.29972185]
["bitfinex-derivatives","ETHF0:USTF0",1724551517080,0.00427351,2760.6,2760.5,4.35037]
["bitfinex-derivatives","ETHF0:USTF0",1724551522785,0.00427351,2760.6,2760.5,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1724551524183,0.00427351,2760.6,2760.5,1.67732185]
["bitfinex-derivatives","ETHF0:USTF0",1724551525675,0.00427351,2760.6,2760.5,2.5390879]
["bitfinex-derivatives","ETHF0:USTF0",1724551525880,0.00427351,2760.6,2760.5,6.1614879]
["bitfinex-derivatives","ETHF0:USTF0",1724551526185,0.00427351,2760.6,2760.5,7.58612689]
["bitfinex-derivatives","ETHF0:USTF0",1724551526388,0.00427351,2760.6,2760.5,6.1614879]
["bitfinex-derivatives","ETHF0:USTF0",1724551526881,3.2078,2760.9,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724551527075,3.2078,2761.5,2760.9,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724551527278,0.36199,2761.2,2760.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724551527675,0.36198,2761.2,2760.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724551527879,0.3648658,2761.2,2760.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724551528194,0.362,2761.1,2760.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724551528487,0.3648758,2761.2,2760.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1724551530088,0.3648658,2761.2,2760.9,1.77602]
["bitfinex-derivatives","ETHF0:USTF0",1724551530587,0.52909864,2761.2,2760.9,1.77602]
["bitfinex-derivatives","ETHF0:USTF0",1724551530799,0.3648658,2761.2,2760.9,1.77602]
["bitfinex-derivatives","ETHF0:USTF0",1724551531886,0.0028858,2761.2,2760.9,1.77602]
["bitfinex-derivatives","ETHF0:USTF0",1724551532591,0.0028858,2761.2,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551532786,0.0028858,2761.2,2761.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724551534295,0.3648658,2761.2,2761.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724551534616,0.3648658,2761.2,2761.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724551535189,0.362,2761.1,2760.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724551536291,4.2506858,2761.2,2760.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724551536490,4.6126758,2761.2,2760.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724551536887,4.6126758,2761.2,2760.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1724551537695,0.36205,2760.7,2760.6,0.94806639]
["bitfinex-derivatives","ETHF0:USTF0",1724551537900,4.2478,2760.7,2760.4,0.00265095]
["bitfinex-derivatives","ETHF0:USTF0",1724551538195,1.40207,2760.5,2760.4,0.00265095]
["bitfinex-derivatives","ETHF0:USTF0",1724551538704,5.02447,2760.5,2760.4,0.00265095]
["bitfinex-derivatives","ETHF0:USTF0",1724551540292,3.98447,2760.5,2760.4,0.00265095]
["bitfinex-derivatives","ETHF0:USTF0",1724551540489,0.36207,2760.5,2760.4,0.00265095]
["bitfinex-derivatives","ETHF0:USTF0",1724551543606,3.56987,2760.6,2760.4,1.78915095]
["bitfinex-derivatives","ETHF0:USTF0",1724551543792,0.36207,2760.5,2760.4,1.78915095]
["bitfinex-derivatives","ETHF0:USTF0",1724551544701,3.56987,2760.6,2760.4,1.78915095]
["bitfinex-derivatives","ETHF0:USTF0",1724551545309,0.36207,2760.5,2760.4,1.78915095]
["bitfinex-derivatives","ETHF0:USTF0",1724551546906,0.36207,2760.6,2760.4,1.78915095]
["bitfinex-derivatives","ETHF0:USTF0",1724551549607,3.2078,2760.7,2760.4,1.78915095]
["bitfinex-derivatives","ETHF0:USTF0",1724551549608,0.36207,2760.5,2760.4,1.78915095]
["bitfinex-derivatives","ETHF0:USTF0",1724551549805,0.36207,2760.6,2760.4,1.78915095]
["bitfinex-derivatives","ETHF0:USTF0",1724551550798,0.90658884,2760.9,2760.4,5.41155095]
["bitfinex-derivatives","ETHF0:USTF0",1724551550799,0.3718,2760.9,2760.4,5.41155095]
["bitfinex-derivatives","ETHF0:USTF0",1724551551003,0.36202,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551551209,4.2478,2761.0,2760.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551551400,0.36203,2760.9,2760.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551552604,0.36203,2760.8,2760.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551553410,0.36203,2760.9,2760.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551553799,1.04,2760.9,2760.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724551553999,0.36205,2760.7,2760.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724551555007,0.36204,2760.8,2760.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724551555201,0.36205,2760.7,2760.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724551555397,3.56985,2760.7,2760.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724551557618,3.2078,2760.7,2760.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724551557807,0.36204,2760.8,2760.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724551558007,0.36205,2760.7,2760.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724551558212,0.36204,2760.8,2760.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724551558418,1.04,2760.9,2760.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724551558808,0.36205,2760.7,2760.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724551559512,1.40205,2760.7,2760.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724551560412,4.60985,2760.7,2760.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724551562319,0.36207,2760.5,2760.4,0.74915095]
["bitfinex-derivatives","ETHF0:USTF0",1724551562811,2.30726,2760.5,2760.4,0.00265095]
["bitfinex-derivatives","ETHF0:USTF0",1724551563914,5.92966,2760.5,2760.4,0.00265095]
["bitfinex-derivatives","ETHF0:USTF0",1724551564109,6.09137217,2760.5,2760.4,0.00265095]
["bitfinex-derivatives","ETHF0:USTF0",1724551564716,0.36211,2760.2,2760.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724551564917,0.36213,2760.1,2760.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724551565822,0.36213,2760.1,2760.0,0.35494225]
["bitfinex-derivatives","ETHF0:USTF0",1724551571123,3.56993,2760.1,2760.0,0.35494225]
["bitfinex-derivatives","ETHF0:USTF0",1724551572925,4.47525,2760.1,2760.0,0.35494225]
["bitfinex-derivatives","ETHF0:USTF0",1724551573120,4.47525,2760.1,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551573121,0.36218,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551573326,1.40218,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551574031,5.02618,2759.7,2759.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551574326,5.02618,2759.7,2759.6,0.00981137]
["bitfinex-derivatives","ETHF0:USTF0",1724551574727,5.93163,2759.7,2759.6,0.00981137]
["bitfinex-derivatives","ETHF0:USTF0",1724551579931,6.09825359,2759.7,2759.6,0.00981137]
["bitfinex-derivatives","ETHF0:USTF0",1724551585838,0.36218,2759.7,2759.6,0.00981137]
["bitfinex-derivatives","ETHF0:USTF0",1724551586439,4.2478,2759.8,2759.6,0.74171137]
["bitfinex-derivatives","ETHF0:USTF0",1724551586640,0.36218,2759.7,2759.6,0.74171137]
["bitfinex-derivatives","ETHF0:USTF0",1724551588735,3.2078,2759.8,2759.6,1.78171137]
["bitfinex-derivatives","ETHF0:USTF0",1724551588937,1.04,2759.9,2759.6,1.78171137]
["bitfinex-derivatives","ETHF0:USTF0",1724551589241,0.36217,2759.8,2759.6,1.78171137]
["bitfinex-derivatives","ETHF0:USTF0",1724551589728,1.40216,2759.9,2759.6,1.78171137]
["bitfinex-derivatives","ETHF0:USTF0",1724551590338,0.36217,2759.8,2759.6,0.74171137]
["bitfinex-derivatives","ETHF0:USTF0",1724551591938,1.04,2759.9,2759.6,1.10389137]
["bitfinex-derivatives","ETHF0:USTF0",1724551591939,1.40215,2759.9,2759.6,1.10389137]
["bitfinex-derivatives","ETHF0:USTF0",1724551592138,1.40215,2759.9,2759.6,1.78171137]
["bitfinex-derivatives","ETHF0:USTF0",1724551592649,0.36217,2759.8,2759.6,1.78171137]
["bitfinex-derivatives","ETHF0:USTF0",1724551596644,1.56825166,2759.9,2759.6,1.78171137]
["bitfinex-derivatives","ETHF0:USTF0",1724551597747,0.36217,2759.8,2759.6,1.78171137]
["bitfinex-derivatives","ETHF0:USTF0",1724551598542,0.36217,2759.8,2759.6,0.74171137]
["bitfinex-derivatives","ETHF0:USTF0",1724551600548,0.36218,2759.7,2759.6,0.74171137]
["bitfinex-derivatives","ETHF0:USTF0",1724551600960,1.04,2759.8,2759.6,0.74171137]
["bitfinex-derivatives","ETHF0:USTF0",1724551600961,1.40217,2759.8,2759.6,0.74171137]
["bitfinex-derivatives","ETHF0:USTF0",1724551607369,1.40216,2759.9,2759.6,1.10389137]
["bitfinex-derivatives","ETHF0:USTF0",1724551607750,1.40216,2759.9,2759.6,1.10390137]
["bitfinex-derivatives","ETHF0:USTF0",1724551609360,0.36216,2759.8,2759.6,1.10390137]
["bitfinex-derivatives","ETHF0:USTF0",1724551609955,1.04,2759.9,2759.6,1.10390137]
["bitfinex-derivatives","ETHF0:USTF0",1724551610161,1.40216,2759.9,2759.6,1.10390137]
["bitfinex-derivatives","ETHF0:USTF0",1724551610804,1.04,2759.9,2759.6,1.10390137]
["bitfinex-derivatives","ETHF0:USTF0",1724551611058,1.04,2759.9,2759.6,0.74171137]
["bitfinex-derivatives","ETHF0:USTF0",1724551611259,0.36217,2759.8,2759.6,0.74171137]
["bitfinex-derivatives","ETHF0:USTF0",1724551611562,1.40216,2759.9,2759.6,2.14390137]
["bitfinex-derivatives","ETHF0:USTF0",1724551611753,1.40216,2759.9,2759.6,3.09196776]
["bitfinex-derivatives","ETHF0:USTF0",1724551611956,0.36216,2759.8,2759.6,3.09196776]
["bitfinex-derivatives","ETHF0:USTF0",1724551612152,1.04,2759.9,2759.6,3.09196776]
["bitfinex-derivatives","ETHF0:USTF0",1724551612153,1.40216,2759.9,2759.6,3.09196776]
["bitfinex-derivatives","ETHF0:USTF0",1724551612854,0.36212,2760.2,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724551613064,1.04,2760.4,2760.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724551613355,0.36212,2760.2,2760.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724551615055,1.40212,2760.2,2760.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724551615964,1.40211,2760.2,2760.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724551617258,1.04,2760.2,2760.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724551617462,1.40211,2760.2,2760.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724551618869,3.56988,2760.5,2760.1,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724551619064,4.60988,2760.5,2760.1,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1724551619265,4.60988,2760.5,2760.1,2.15702]
["bitfinex-derivatives","ETHF0:USTF0",1724551619761,4.60988,2760.5,2760.1,3.10508639]
["bitfinex-derivatives","ETHF0:USTF0",1724551622720,0.36209,2760.4,2760.1,2.15702]
["bitfinex-derivatives","ETHF0:USTF0",1724551623166,1.40209,2760.4,2760.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724551623369,1.40209,2760.4,2760.1,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1724551631668,1.04,2760.4,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724551636778,3.2078,2761.1,2760.2,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724551636973,0.36203,2760.9,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551637173,1.40202,2761.0,2760.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724551637569,1.04,2761.0,2760.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724551637773,1.04,2761.0,2760.7,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1724551637974,1.04,2761.0,2760.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724551638872,1.40201,2761.0,2760.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724551639073,1.04,2761.0,2760.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724551639481,1.04,2761.0,2760.7,1.43864]
["bitfinex-derivatives","ETHF0:USTF0",1724551640074,1.04,2761.0,2760.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724551640373,1.40201,2761.0,2760.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724551641684,1.04,2761.0,2760.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724551642579,1.04,2761.0,2760.7,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1724551644280,1.04,2761.0,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724551644484,4.9741,2761.1,2760.8,1.40203]
["bitfinex-derivatives","ETHF0:USTF0",1724551644783,3.2078,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724551646224,3.2078,2761.1,2760.9,1.40201]
["bitfinex-derivatives","ETHF0:USTF0",1724551646231,3.2078,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724551646483,3.2078,2761.1,2761.0,1.40201]
["bitfinex-derivatives","ETHF0:USTF0",1724551646877,0.0028858,2761.2,2761.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724551647083,0.0028858,2761.2,2761.1,1.49689]
["bitfinex-derivatives","ETHF0:USTF0",1724551648186,0.0028858,2761.2,2761.1,5.11849]
["bitfinex-derivatives","ETHF0:USTF0",1724551652280,3.2078,2761.5,2761.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724551652526,3.2078,2761.5,2761.4,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1724551653494,3.21038257,2761.5,2761.4,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1724551655202,0.00258257,2761.5,2761.4,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1724551656786,0.00258257,2761.5,2761.4,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1724551657093,0.00258257,2761.5,2761.4,5.02355]
["bitfinex-derivatives","ETHF0:USTF0",1724551666101,0.3698,2762.0,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724551666307,0.3698,2762.0,2761.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724551666854,0.73168,2762.0,2761.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724551667102,0.73519986,2762.0,2761.8,1.40409857]
["bitfinex-derivatives","ETHF0:USTF0",1724551667800,0.00351986,2762.0,2761.8,1.40409857]
["bitfinex-derivatives","ETHF0:USTF0",1724551668010,0.00351986,2762.0,2761.8,1.76599857]
["bitfinex-derivatives","ETHF0:USTF0",1724551668194,0.00351986,2762.0,2761.9,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1724551668605,0.00351986,2762.0,2761.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724551673196,0.00351986,2762.0,2761.9,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1724551675005,3.2078,2762.4,2762.2,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724551675203,0.3618,2762.6,2762.3,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1724551675408,0.3618,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551675605,3.9388,2762.8,2762.5,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1724551675798,0.731,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551676006,0.73566828,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551676705,0.38456828,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551676906,0.00466828,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551677313,0.00466828,2762.8,2762.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1724551682311,0.00466828,2762.8,2762.7,1.78148]
["bitfinex-derivatives","ETHF0:USTF0",1724551682613,0.00466828,2762.8,2762.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1724551682808,0.00466828,2762.8,2762.7,1.78148]
["bitfinex-derivatives","ETHF0:USTF0",1724551683318,0.00466828,2762.8,2762.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1724551683512,0.00466828,2762.8,2762.7,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1724551683813,0.00466828,2762.8,2762.7,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1724551684006,0.29416828,2762.8,2762.7,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1724551684719,0.29416828,2762.8,2762.7,2.50828]
["bitfinex-derivatives","ETHF0:USTF0",1724551688522,0.29416828,2762.8,2762.7,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1724551689820,0.29416828,2762.8,2762.7,2.50828]
["bitfinex-derivatives","ETHF0:USTF0",1724551694727,0.3618,2762.6,2762.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551695129,0.7325,2762.7,2762.5,1.04543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551695130,1.09429,2762.7,2762.5,1.04543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551695631,1.09428,2762.7,2762.5,1.04543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551696034,0.7325,2762.7,2762.5,1.40724892]
["bitfinex-derivatives","ETHF0:USTF0",1724551696229,0.3738,2762.7,2762.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724551696531,3.9938,2762.7,2762.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724551698236,0.29416828,2762.8,2762.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724551698426,0.65593828,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551701448,0.36179,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551701642,0.71679,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551701935,0.355,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551702834,0.71678,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551706668,0.355,2762.7,2762.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551706835,3.9818,2762.6,2762.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551707041,3.9818,2762.6,2762.5,1.04543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551711440,3.62,2762.6,2762.5,1.40724892]
["bitfinex-derivatives","ETHF0:USTF0",1724551711801,0.00466828,2762.8,2762.6,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724551711850,0.00466828,2762.8,2762.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724551711851,3.62386828,2762.8,2762.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724551712045,0.36643828,2762.8,2762.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724551712250,3.98563828,2762.8,2762.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724551713643,4.01363828,2762.8,2762.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724551713842,0.3618,2762.6,2762.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551714146,2.3063,2762.6,2762.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551714449,5.9263,2762.6,2762.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724551716153,0.36186,2762.1,2762.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724551716354,0.36186,2762.1,2762.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1724551720349,3.56966,2762.1,2762.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1724551721142,3.2078,2762.1,2762.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1724551721342,3.2078,2762.1,2762.0,1.78088]
["bitfinex-derivatives","ETHF0:USTF0",1724551721663,3.2078,2762.1,2762.0,5.40168]
["bitfinex-derivatives","ETHF0:USTF0",1724551722746,0.00543892,2762.3,2762.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724551722940,0.00543892,2762.3,2762.2,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1724551723145,0.00543892,2762.3,2762.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724551723340,0.00543892,2762.3,2762.2,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1724551724049,0.00543892,2762.3,2762.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724551728448,0.36727892,2762.3,2762.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724551728852,0.36727892,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551729448,0.39517892,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551730748,3.60297892,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551732850,0.39517892,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551737749,0.36186,2762.1,2762.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724551737949,3.56966,2762.1,2762.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724551738153,3.2078,2762.1,2762.0,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1724551738591,0.36185,2762.2,2762.0,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1724551738753,0.39517892,2762.3,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551739663,0.36185,2762.2,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551740969,0.03333892,2762.3,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551741467,0.36727892,2762.3,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551743258,0.0279,2762.2,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551744577,0.38975,2762.2,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551747064,0.0279,2762.2,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551747263,0.38975,2762.2,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551748672,0.0279,2762.2,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551749177,0.38975,2762.2,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551750061,0.0279,2762.2,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551750261,0.38975,2762.2,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551754268,3.6479,2762.2,2762.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724551754468,3.6479,2762.2,2761.8,0.00943749]
["bitfinex-derivatives","ETHF0:USTF0",1724551754469,0.36189,2761.9,2761.8,0.00943749]
["bitfinex-derivatives","ETHF0:USTF0",1724551754673,2.30662,2761.9,2761.8,0.00943749]
["bitfinex-derivatives","ETHF0:USTF0",1724551754865,5.92742,2761.9,2761.8,0.00943749]
["bitfinex-derivatives","ETHF0:USTF0",1724551757775,10.92742,2761.9,2761.8,0.00943749]
["bitfinex-derivatives","ETHF0:USTF0",1724551758977,11.65492,2761.9,2761.8,0.00943749]
["bitfinex-derivatives","ETHF0:USTF0",1724551759580,6.65492,2761.9,2761.8,0.00943749]
["bitfinex-derivatives","ETHF0:USTF0",1724551760673,5.61492,2761.9,2761.8,0.00943749]
["bitfinex-derivatives","ETHF0:USTF0",1724551765579,0.36193,2761.6,2761.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724551765780,0.36193,2761.6,2761.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724551765781,0.36194,2761.5,2761.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724551765987,8.77423,2761.6,2761.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1724551766187,0.36197,2761.3,2761.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1724551766386,0.36195,2761.5,2761.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1724551766682,0.36195,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551767801,0.38985,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551775896,3.2078,2761.7,2761.5,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724551776196,3.2078,2761.7,2761.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724551777796,3.56972,2761.7,2761.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724551778695,3.2078,2761.7,2761.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724551779058,3.2078,2761.7,2761.6,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1724551779197,3.2078,2761.7,2761.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724551779493,0.36187,2762.1,2761.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724551779797,0.36187,2762.1,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551780096,0.36186,2762.2,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551780396,0.36186,2762.2,2762.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724551780890,0.36185,2762.2,2762.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724551781088,3.57507892,2762.3,2762.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724551781286,3.57507892,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551782608,3.57507892,2762.3,2762.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724551783898,0.36727892,2762.3,2762.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724551784497,0.00543892,2762.3,2762.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724551786108,0.36727892,2762.3,2762.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724551786295,0.36727892,2762.3,2762.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724551788099,0.00543892,2762.3,2762.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724551791292,0.00543892,2762.3,2762.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724551793703,0.00543892,2762.3,2762.2,1.75995]
["bitfinex-derivatives","ETHF0:USTF0",1724551793900,0.00543892,2762.3,2762.2,5.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724551795303,0.00543892,2762.3,2762.2,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1724551801006,0.00543892,2762.3,2762.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724551801314,0.00543892,2762.3,2762.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724551801499,0.00543892,2762.3,2762.2,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1724551801706,0.00543892,2762.3,2762.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724551803335,0.36727892,2762.3,2762.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724551803559,0.36185,2762.2,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551804215,0.36727892,2762.3,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551804531,0.36185,2762.2,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551806705,0.36727892,2762.3,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551807714,0.36727892,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551809638,0.00543892,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551809809,0.36727892,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551810703,0.00543892,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551811318,0.36727892,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551811818,1.04543892,2762.3,2761.7,4.15295384]
["bitfinex-derivatives","ETHF0:USTF0",1724551812003,1.04543892,2762.3,2761.5,0.94515384]
["bitfinex-derivatives","ETHF0:USTF0",1724551812004,4.2478,2761.8,2761.5,0.94515384]
["bitfinex-derivatives","ETHF0:USTF0",1724551812203,4.2478,2761.8,2761.2,4.40221906]
["bitfinex-derivatives","ETHF0:USTF0",1724551812204,1.7963,2761.7,2761.2,0.00292482]
["bitfinex-derivatives","ETHF0:USTF0",1724551812418,0.36193,2761.6,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551812927,1.11822,2761.7,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551813217,3.2078,2761.8,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551813414,3.2078,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551813609,0.3619,2761.9,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551814814,0.73368,2762.0,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551815013,0.3718,2762.0,2761.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551815218,0.36188,2762.0,2761.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551817816,3.56967,2762.1,2761.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551818020,3.56967,2762.1,2762.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1724551818312,3.56967,2762.1,2762.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1724551818518,3.2078,2762.1,2762.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1724551820912,3.2078,2762.1,2762.0,2.45928]
["bitfinex-derivatives","ETHF0:USTF0",1724551821106,0.36185,2762.2,2762.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1724551821314,0.36185,2762.2,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551821512,0.00543892,2762.3,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551821513,0.36727892,2762.3,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551823119,0.36185,2762.2,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551823418,0.36727892,2762.3,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551824027,0.00543892,2762.3,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551824208,0.00543892,2762.3,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724551824615,0.00543892,2762.3,2762.1,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1724551828329,0.00543892,2762.3,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551828516,0.36727892,2762.3,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551828783,0.00543892,2762.3,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551829923,0.00543892,2762.3,2762.1,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1724551831531,0.00543892,2762.3,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724551831712,0.36179,2762.7,2762.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724551831910,0.3618,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551832116,0.3618,2762.6,2762.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1724551836015,0.73129,2762.7,2762.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1724551838020,0.36179,2762.7,2762.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1724551841926,0.3718872,2762.8,2762.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1724551843819,0.3718872,2762.8,2762.5,1.77641]
["bitfinex-derivatives","ETHF0:USTF0",1724551844215,0.0101072,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551844518,3.6293072,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551847419,0.0101072,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551847627,0.90421,2763.5,2762.7,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1724551847628,3.2078,2763.5,2762.7,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1724551847816,3.2078,2763.5,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551848016,6.8262,2763.5,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551848426,7.18788,2763.5,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551848727,7.19252225,2763.5,2763.4,1.0440339]
["bitfinex-derivatives","ETHF0:USTF0",1724551850541,3.57412225,2763.5,2763.4,1.0440339]
["bitfinex-derivatives","ETHF0:USTF0",1724551850734,3.21244225,2763.5,2763.4,1.0440339]
["bitfinex-derivatives","ETHF0:USTF0",1724551852624,0.00464225,2763.5,2763.4,1.0440339]
["bitfinex-derivatives","ETHF0:USTF0",1724551853329,0.36632225,2763.5,2763.4,1.0440339]
["bitfinex-derivatives","ETHF0:USTF0",1724551860635,0.00464225,2763.5,2763.4,1.0440339]
["bitfinex-derivatives","ETHF0:USTF0",1724551860841,0.36632225,2763.5,2763.4,1.0440339]
["bitfinex-derivatives","ETHF0:USTF0",1724551861025,0.00464225,2763.5,2763.4,1.0440339]
["bitfinex-derivatives","ETHF0:USTF0",1724551863342,0.36632225,2763.5,2763.4,1.0440339]
["bitfinex-derivatives","ETHF0:USTF0",1724551864139,0.00464225,2763.5,2763.4,1.0440339]
["bitfinex-derivatives","ETHF0:USTF0",1724551866329,0.36632225,2763.5,2763.4,1.0440339]
["bitfinex-derivatives","ETHF0:USTF0",1724551867425,5.92893225,2763.5,2763.4,0.0040339]
["bitfinex-derivatives","ETHF0:USTF0",1724551868737,4.88893225,2763.5,2763.4,0.0040339]
["bitfinex-derivatives","ETHF0:USTF0",1724551869044,3.98472225,2763.5,2763.4,0.0040339]
["bitfinex-derivatives","ETHF0:USTF0",1724551870433,5.92893225,2763.5,2763.4,0.0040339]
["bitfinex-derivatives","ETHF0:USTF0",1724551873049,5.02472225,2763.5,2763.4,0.0040339]
["bitfinex-derivatives","ETHF0:USTF0",1724551874245,3.98472225,2763.5,2763.4,0.0040339]
["bitfinex-derivatives","ETHF0:USTF0",1724551874649,4.34652225,2763.5,2763.4,0.0040339]
["bitfinex-derivatives","ETHF0:USTF0",1724551877165,6.29073225,2763.5,2763.4,0.0040339]
["bitfinex-derivatives","ETHF0:USTF0",1724551877445,7.01273225,2763.5,2763.4,0.0040339]
["bitfinex-derivatives","ETHF0:USTF0",1724551877848,0.36171,2763.3,2762.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724551878047,0.36179,2762.7,2762.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724551878243,0.3618,2762.6,2762.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724551878452,0.3618,2762.6,2762.5,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724551878643,0.3618,2762.6,2762.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724551878950,0.3618,2762.6,2762.5,1.39346956]
["bitfinex-derivatives","ETHF0:USTF0",1724551879148,0.36179,2762.7,2762.5,1.39346956]
["bitfinex-derivatives","ETHF0:USTF0",1724551879346,0.36179,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551880942,0.74157584,2762.8,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551881147,0.36717584,2762.8,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551882146,0.00539584,2762.8,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551883258,0.00539584,2762.8,2762.6,1.40179]
["bitfinex-derivatives","ETHF0:USTF0",1724551884006,0.00539584,2762.8,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551884467,0.00539584,2762.8,2762.6,1.40179]
["bitfinex-derivatives","ETHF0:USTF0",1724551885764,0.00539584,2762.8,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551888070,0.36717584,2762.8,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551897161,0.36717584,2762.8,2762.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724551897162,0.00539584,2762.8,2762.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724551898475,0.36716584,2762.8,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551899465,0.36178,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551900474,0.3618,2762.6,2762.5,1.04306956]
["bitfinex-derivatives","ETHF0:USTF0",1724551900677,0.7483,2762.6,2762.5,1.04306956]
["bitfinex-derivatives","ETHF0:USTF0",1724551900974,0.3618,2762.6,2762.5,1.04306956]
["bitfinex-derivatives","ETHF0:USTF0",1724551903786,0.00539584,2762.8,2762.6,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724551904082,0.00539584,2762.8,2762.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724551906007,0.36716584,2762.8,2762.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724551906285,0.00539584,2762.8,2762.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724551906986,0.36716584,2762.8,2762.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724551907187,0.72226584,2762.8,2762.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724551907491,0.3618,2762.6,2762.5,0.37376956]
["bitfinex-derivatives","ETHF0:USTF0",1724551907684,0.3618,2762.6,2762.5,1.41376956]
["bitfinex-derivatives","ETHF0:USTF0",1724551908189,0.3618,2762.6,2762.5,0.37376956]
["bitfinex-derivatives","ETHF0:USTF0",1724551908378,0.3618,2762.6,2762.5,1.41376956]
["bitfinex-derivatives","ETHF0:USTF0",1724551915289,7.73623044,2762.5,2762.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724551915484,7.73623044,2762.5,2762.4,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724551915699,7.73623044,2762.5,2762.4,2.13002]
["bitfinex-derivatives","ETHF0:USTF0",1724551915986,7.73623044,2762.5,2762.4,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724551916290,0.3618,2762.6,2762.3,1.31541381]
["bitfinex-derivatives","ETHF0:USTF0",1724551916291,5.96451894,2762.4,2762.3,1.31541381]
["bitfinex-derivatives","ETHF0:USTF0",1724551916483,5.96451894,2762.4,2762.3,2.35541381]
["bitfinex-derivatives","ETHF0:USTF0",1724551916687,5.96451894,2762.4,2762.3,5.97541381]
["bitfinex-derivatives","ETHF0:USTF0",1724551916984,5.96451894,2762.4,2762.3,2.35541381]
["bitfinex-derivatives","ETHF0:USTF0",1724551917185,5.96451894,2762.4,2762.3,5.97541381]
["bitfinex-derivatives","ETHF0:USTF0",1724551917386,3.60566222,2762.3,2762.2,3.92671732]
["bitfinex-derivatives","ETHF0:USTF0",1724551917586,3.60566222,2762.3,2762.2,7.1384959]
["bitfinex-derivatives","ETHF0:USTF0",1724551917889,3.60566222,2762.3,2762.2,10.7584959]
["bitfinex-derivatives","ETHF0:USTF0",1724551918488,3.60566222,2762.3,2762.2,10.76296316]
["bitfinex-derivatives","ETHF0:USTF0",1724551919190,3.60566222,2762.3,2762.2,8.25397661]
["bitfinex-derivatives","ETHF0:USTF0",1724551919491,0.3618,2762.6,2762.2,4.64829439]
["bitfinex-derivatives","ETHF0:USTF0",1724551919689,0.3618,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551932293,0.36184,2762.3,2762.2,0.38306726]
["bitfinex-derivatives","ETHF0:USTF0",1724551932494,0.36184,2762.3,2762.2,3.23308109]
["bitfinex-derivatives","ETHF0:USTF0",1724551933090,0.36183,2762.4,2762.2,3.23308109]
["bitfinex-derivatives","ETHF0:USTF0",1724551933298,0.36183,2762.4,2762.3,3.21251383]
["bitfinex-derivatives","ETHF0:USTF0",1724551933598,0.36181,2762.5,2762.3,3.21251383]
["bitfinex-derivatives","ETHF0:USTF0",1724551933901,0.36181,2762.5,2762.3,1.76433]
["bitfinex-derivatives","ETHF0:USTF0",1724551934105,0.71171,2762.6,2762.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724551934296,0.71171,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551940299,0.3499,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551940501,0.73689,2762.7,2762.5,2.84980353]
["bitfinex-derivatives","ETHF0:USTF0",1724551940809,1.11909,2762.7,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551941803,0.00539584,2762.8,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551942002,0.00539584,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551942414,0.00539584,2762.8,2762.7,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724551942909,0.36716584,2762.8,2762.7,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724551944913,0.00464225,2763.5,2762.7,7.21140761]
["bitfinex-derivatives","ETHF0:USTF0",1724551945213,0.00464225,2763.5,2763.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551945214,1.42054225,2763.5,2763.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551945511,0.36173,2763.2,2763.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551946415,0.36171,2763.3,2763.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551946805,0.3759,2763.2,2763.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551947007,0.73762,2763.2,2763.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551950219,0.36177,2762.9,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551950702,0.36175,2763.0,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551950908,0.36175,2763.0,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551951819,0.36174,2763.1,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551952208,0.36174,2763.1,2763.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724551953724,0.36174,2763.1,2763.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724551954220,0.73762,2763.2,2763.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724551954423,0.36172,2763.3,2763.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724551954726,0.36172,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551957415,1.49092898,2763.4,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551958620,0.39192898,2763.4,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551960317,0.75361898,2763.4,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551961223,0.75361898,2763.4,2763.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724551961714,4.37201898,2763.4,2763.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724551964951,0.00542898,2763.4,2763.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724551968061,0.36711898,2763.4,2763.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724551969025,0.00542898,2763.4,2763.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724551972922,0.00542898,2763.4,2763.3,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1724551973722,0.00542898,2763.4,2763.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724551974023,0.00542898,2763.4,2763.3,4.35551]
["bitfinex-derivatives","ETHF0:USTF0",1724551979131,0.00464225,2763.5,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724551979324,0.00464225,2763.5,2763.4,8.22789]
["bitfinex-derivatives","ETHF0:USTF0",1724551983632,0.3694,2764.0,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724551983832,0.73102,2764.0,2763.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724551984334,3.5563,2764.2,2763.9,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1724551984542,0.0039312,2764.0,2763.9,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1724551986460,0.0039312,2764.0,2763.9,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1724551986934,0.0039312,2764.0,2763.9,2.50213]
["bitfinex-derivatives","ETHF0:USTF0",1724551987133,0.0039312,2764.0,2763.9,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1724551989127,0.0039312,2764.0,2763.9,2.50213]
["bitfinex-derivatives","ETHF0:USTF0",1724551990633,0.0039312,2764.0,2763.9,6.12053]
["bitfinex-derivatives","ETHF0:USTF0",1724551991333,0.0039312,2764.0,2763.9,11.12053]
["bitfinex-derivatives","ETHF0:USTF0",1724551993923,0.0039312,2764.0,2763.9,5.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724551994731,0.0039312,2764.0,2763.9,6.12053]
["bitfinex-derivatives","ETHF0:USTF0",1724552000024,0.7333,2764.5,2764.3,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724552000228,1.1171,2764.5,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552000746,1.47865,2764.5,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552001033,1.1197578,2764.5,2764.3,1.04305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552002362,0.36156,2764.4,2764.3,1.04305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552002550,0.36156,2764.4,2764.3,0.00305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552002729,3.97916,2764.4,2764.3,0.00305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552011644,3.97916,2764.4,2764.3,1.04305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552012142,3.6176,2764.4,2764.3,1.04305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552012362,1.1197578,2764.5,2764.3,1.04305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552013241,1.4813078,2764.5,2764.3,1.04305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552014444,5.0989078,2764.5,2764.3,1.04305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552016436,1.4813078,2764.5,2764.3,1.04305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552021451,1.4813078,2764.5,2764.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724552021854,1.1197578,2764.5,2764.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724552022053,0.3864578,2764.5,2764.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1724552022350,0.3864578,2764.5,2764.4,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1724552022351,0.0026578,2764.5,2764.4,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1724552022758,0.0026578,2764.5,2764.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1724552024455,0.3779578,2764.5,2764.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1724552026454,0.0026578,2764.5,2764.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1724552028351,0.3642078,2764.5,2764.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724552028548,0.7294078,2764.5,2764.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724552028853,0.36156,2764.4,2764.3,0.00305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552029045,4.30366,2764.4,2764.3,0.00305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552029254,5.92307,2764.4,2764.3,0.00305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552029447,14.88827,2764.4,2764.3,0.00305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552030258,13.98436,2764.4,2764.3,0.00305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552031465,8.98436,2764.4,2764.3,0.00305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552031813,7.94436,2764.4,2764.3,0.00305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552031954,4.73656,2764.4,2764.3,0.00305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552035044,7.94436,2764.4,2764.3,0.00305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552038854,8.98436,2764.4,2764.3,0.00305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552039764,5.77656,2764.4,2764.3,0.00305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552039957,8.98436,2764.4,2764.3,0.00305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552043059,7.18696,2764.4,2764.3,0.00305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552043262,3.2078,2764.4,2764.3,1.04305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552043966,3.2078,2764.4,2764.3,1.42795421]
["bitfinex-derivatives","ETHF0:USTF0",1724552044181,3.2078,2764.4,2764.3,1.78953421]
["bitfinex-derivatives","ETHF0:USTF0",1724552045859,3.2078,2764.4,2764.3,1.42795421]
["bitfinex-derivatives","ETHF0:USTF0",1724552046052,3.2078,2764.4,2764.3,1.78953421]
["bitfinex-derivatives","ETHF0:USTF0",1724552046252,3.2078,2764.4,2764.3,1.42795421]
["bitfinex-derivatives","ETHF0:USTF0",1724552046759,0.0026578,2764.5,2764.3,1.42795421]
["bitfinex-derivatives","ETHF0:USTF0",1724552046954,0.0026578,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552050153,0.0026578,2764.5,2764.4,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724552053759,0.0026578,2764.5,2764.4,5.01917]
["bitfinex-derivatives","ETHF0:USTF0",1724552055965,3.2078,2764.8,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724552056267,3.2078,2764.8,2764.7,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1724552056867,3.2122008,2764.8,2764.7,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1724552057269,3.2122008,2764.8,2764.7,5.01833]
["bitfinex-derivatives","ETHF0:USTF0",1724552057565,3.2122008,2764.8,2764.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724552057761,3.2122008,2764.8,2764.7,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724552058269,0.0044008,2764.8,2764.7,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724552058571,0.0044008,2764.8,2764.7,5.01833]
["bitfinex-derivatives","ETHF0:USTF0",1724552062269,0.0044008,2764.8,2764.6,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1724552062470,0.0044008,2764.8,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552064170,0.3659208,2764.8,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552064427,0.3659208,2764.8,2764.3,0.00305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552064428,7.8690008,2764.8,2764.3,0.00305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552064588,0.36154,2764.6,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552064773,0.36155,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552064967,0.36157,2764.4,2764.3,0.00305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552066572,3.97917,2764.4,2764.3,0.00305421]
["bitfinex-derivatives","ETHF0:USTF0",1724552067378,0.3616,2764.2,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552067576,0.72411,2764.1,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552067784,0.3625,2764.1,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552068075,0.72411,2764.1,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552068274,0.72411,2764.1,2764.0,1.04422676]
["bitfinex-derivatives","ETHF0:USTF0",1724552068775,0.3625,2764.1,2764.0,1.04422676]
["bitfinex-derivatives","ETHF0:USTF0",1724552073986,0.3625,2764.1,2764.0,0.00422676]
["bitfinex-derivatives","ETHF0:USTF0",1724552074287,0.3625,2764.1,2764.0,1.04422676]
["bitfinex-derivatives","ETHF0:USTF0",1724552077478,0.3625,2764.1,2764.0,1.40584676]
["bitfinex-derivatives","ETHF0:USTF0",1724552077684,3.2078,2764.2,2764.0,1.40584676]
["bitfinex-derivatives","ETHF0:USTF0",1724552077988,3.2078,2764.2,2764.0,1.39722676]
["bitfinex-derivatives","ETHF0:USTF0",1724552078486,3.2078,2764.2,2764.0,1.75884676]
["bitfinex-derivatives","ETHF0:USTF0",1724552078678,3.2078,2764.2,2764.0,1.39722676]
["bitfinex-derivatives","ETHF0:USTF0",1724552080988,0.74448,2764.3,2764.0,1.39722676]
["bitfinex-derivatives","ETHF0:USTF0",1724552081286,3.2078,2764.2,2764.0,1.39722676]
["bitfinex-derivatives","ETHF0:USTF0",1724552081881,3.5694,2764.2,2764.0,1.39722676]
["bitfinex-derivatives","ETHF0:USTF0",1724552082082,3.2078,2764.2,2764.0,1.39722676]
["bitfinex-derivatives","ETHF0:USTF0",1724552082690,3.2078,2764.2,2764.0,1.75884676]
["bitfinex-derivatives","ETHF0:USTF0",1724552082894,3.2078,2764.2,2764.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724552084987,0.74448,2764.3,2764.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724552085187,0.74448,2764.3,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552090992,0.74448,2764.3,2764.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724552090993,0.36159,2764.2,2764.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724552093493,0.36159,2764.2,2764.0,0.35722676]
["bitfinex-derivatives","ETHF0:USTF0",1724552093494,1.26563,2764.1,2764.0,0.00422676]
["bitfinex-derivatives","ETHF0:USTF0",1724552093698,9.13103,2764.1,2764.0,0.00422676]
["bitfinex-derivatives","ETHF0:USTF0",1724552097100,8.22701,2764.1,2764.0,0.00422676]
["bitfinex-derivatives","ETHF0:USTF0",1724552099196,8.94881,2764.1,2764.0,0.00422676]
["bitfinex-derivatives","ETHF0:USTF0",1724552099746,5.74101,2764.1,2764.0,0.00422676]
["bitfinex-derivatives","ETHF0:USTF0",1724552100094,8.94881,2764.1,2764.0,0.00422676]
["bitfinex-derivatives","ETHF0:USTF0",1724552101404,0.36166,2763.7,2763.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724552101603,8.22786,2763.7,2763.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724552102409,8.59296,2763.7,2763.6,0.00931461]
["bitfinex-derivatives","ETHF0:USTF0",1724552102701,7.55296,2763.7,2763.6,0.00931461]
["bitfinex-derivatives","ETHF0:USTF0",1724552103089,1.08341,2764.1,2763.6,0.00931461]
["bitfinex-derivatives","ETHF0:USTF0",1724552103090,0.36164,2763.9,2763.6,0.00931461]
["bitfinex-derivatives","ETHF0:USTF0",1724552103423,3.2078,2764.0,2763.6,1.78001461]
["bitfinex-derivatives","ETHF0:USTF0",1724552103424,0.36165,2763.8,2763.6,1.78001461]
["bitfinex-derivatives","ETHF0:USTF0",1724552103597,0.36165,2763.8,2763.6,0.74001461]
["bitfinex-derivatives","ETHF0:USTF0",1724552103903,0.36164,2763.8,2763.6,0.74001461]
["bitfinex-derivatives","ETHF0:USTF0",1724552106709,3.2078,2763.7,2763.6,0.74001461]
["bitfinex-derivatives","ETHF0:USTF0",1724552107009,0.36164,2763.8,2763.6,0.74001461]
["bitfinex-derivatives","ETHF0:USTF0",1724552107998,0.36166,2763.7,2763.6,0.74001461]
["bitfinex-derivatives","ETHF0:USTF0",1724552108199,0.72036,2763.7,2763.6,0.00931461]
["bitfinex-derivatives","ETHF0:USTF0",1724552108599,1.10466,2763.7,2763.6,0.00931461]
["bitfinex-derivatives","ETHF0:USTF0",1724552109814,0.3587,2763.7,2763.6,0.00931461]
["bitfinex-derivatives","ETHF0:USTF0",1724552110813,7.54656,2763.7,2763.6,0.00931461]
["bitfinex-derivatives","ETHF0:USTF0",1724552111005,4.29936,2763.7,2763.6,0.00931461]
["bitfinex-derivatives","ETHF0:USTF0",1724552111204,7.91776,2763.7,2763.6,0.00931461]
["bitfinex-derivatives","ETHF0:USTF0",1724552111510,4.29936,2763.7,2763.6,0.00931461]
["bitfinex-derivatives","ETHF0:USTF0",1724552111947,1.09156,2763.7,2763.6,0.00931461]
["bitfinex-derivatives","ETHF0:USTF0",1724552112923,4.29936,2763.7,2763.6,0.00931461]
["bitfinex-derivatives","ETHF0:USTF0",1724552116707,5.20351,2763.7,2763.6,0.00931461]
["bitfinex-derivatives","ETHF0:USTF0",1724552116921,5.20351,2763.7,2762.9,0.94637531]
["bitfinex-derivatives","ETHF0:USTF0",1724552116922,14.50025,2763.7,2762.9,0.94637531]
["bitfinex-derivatives","ETHF0:USTF0",1724552117107,0.36173,2763.2,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552117610,0.71763,2763.2,2763.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552118112,0.71763,2763.2,2763.1,1.04315071]
["bitfinex-derivatives","ETHF0:USTF0",1724552118306,0.71763,2763.2,2763.1,0.00315071]
["bitfinex-derivatives","ETHF0:USTF0",1724552119815,5.37683,2763.2,2763.1,0.00315071]
["bitfinex-derivatives","ETHF0:USTF0",1724552120007,5.76093,2763.2,2763.1,0.00315071]
["bitfinex-derivatives","ETHF0:USTF0",1724552123008,11.66524,2763.2,2763.1,0.00315071]
["bitfinex-derivatives","ETHF0:USTF0",1724552124214,11.85103421,2763.2,2763.1,0.00315071]
["bitfinex-derivatives","ETHF0:USTF0",1724552125824,15.05883421,2763.2,2763.1,0.00315071]
["bitfinex-derivatives","ETHF0:USTF0",1724552126822,15.05883421,2763.2,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724552126823,3.6192,2763.1,2761.9,0.94637531]
["bitfinex-derivatives","ETHF0:USTF0",1724552127038,3.2078,2762.2,2762.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724552127321,4.2478,2762.2,2762.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724552127721,4.2478,2762.2,2762.1,0.37919133]
["bitfinex-derivatives","ETHF0:USTF0",1724552127722,3.21177522,2762.2,2762.1,0.37919133]
["bitfinex-derivatives","ETHF0:USTF0",1724552127943,3.21177522,2762.2,2762.1,10.40106133]
["bitfinex-derivatives","ETHF0:USTF0",1724552127944,0.00397522,2762.2,2762.1,10.40106133]
["bitfinex-derivatives","ETHF0:USTF0",1724552128268,0.00397522,2762.2,2762.1,0.37919133]
["bitfinex-derivatives","ETHF0:USTF0",1724552128426,0.00397522,2762.2,2762.1,5.03919133]
["bitfinex-derivatives","ETHF0:USTF0",1724552129016,3.2078,2762.7,2762.1,5.03919133]
["bitfinex-derivatives","ETHF0:USTF0",1724552129017,3.2078,2762.7,2762.1,10.03919133]
["bitfinex-derivatives","ETHF0:USTF0",1724552129217,3.2078,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552130013,3.21077164,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552130326,3.21077164,2762.7,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552130519,3.21077164,2762.7,2762.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724552132331,3.21077164,2762.7,2762.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724552134549,3.57256164,2762.7,2762.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724552134829,3.57256164,2762.7,2762.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724552134830,0.3618,2762.6,2762.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724552135730,4.30596164,2762.7,2762.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724552136932,0.3618,2762.6,2762.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724552137231,4.30596164,2762.7,2762.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724552137751,0.3618,2762.6,2762.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724552140940,3.94417164,2762.7,2762.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724552140941,4.30596164,2762.7,2762.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724552141332,0.3618,2762.6,2762.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724552142236,4.30597164,2762.7,2762.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724552143040,0.3618,2762.6,2762.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724552145339,0.3618,2762.6,2762.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724552145642,3.9818,2762.6,2762.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724552145844,0.3618,2762.6,2762.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724552146340,3.9818,2762.6,2762.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724552146546,0.3618,2762.6,2762.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724552150450,1.4018,2762.6,2762.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724552153943,0.36183,2762.4,2762.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724552154142,1.04,2762.3,2762.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724552156642,1.40184,2762.3,2762.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724552156842,1.04,2762.3,2762.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724552157365,1.40184,2762.3,2762.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724552157542,1.04,2762.3,2762.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724552158246,1.40184,2762.3,2762.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724552159944,0.36185,2762.2,2762.1,0.00339133]
["bitfinex-derivatives","ETHF0:USTF0",1724552160182,0.74625,2762.2,2762.1,0.00339133]
["bitfinex-derivatives","ETHF0:USTF0",1724552161152,4.36625,2762.2,2762.1,0.00339133]
["bitfinex-derivatives","ETHF0:USTF0",1724552161351,0.74625,2762.2,2762.1,0.00339133]
["bitfinex-derivatives","ETHF0:USTF0",1724552161541,5.27089,2762.2,2762.1,0.00339133]
["bitfinex-derivatives","ETHF0:USTF0",1724552161749,0.90467,2762.1,2761.3,0.94637531]
["bitfinex-derivatives","ETHF0:USTF0",1724552161980,0.36193,2761.6,2761.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724552162246,4.60973,2761.6,2761.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724552162650,4.60973,2761.6,2761.5,0.36192682]
["bitfinex-derivatives","ETHF0:USTF0",1724552163249,4.60973,2761.6,2761.5,0.00312682]
["bitfinex-derivatives","ETHF0:USTF0",1724552165952,4.2478,2761.6,2761.5,0.36507682]
["bitfinex-derivatives","ETHF0:USTF0",1724552166552,4.2478,2761.6,2761.5,0.74507682]
["bitfinex-derivatives","ETHF0:USTF0",1724552167054,4.2478,2761.6,2761.5,0.38312682]
["bitfinex-derivatives","ETHF0:USTF0",1724552167445,1.04,2761.6,2761.5,0.74507682]
["bitfinex-derivatives","ETHF0:USTF0",1724552168462,0.00542898,2761.8,2761.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724552168763,0.00542898,2761.8,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724552168858,0.00542898,2761.8,2761.7,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1724552169048,0.00542898,2761.8,2761.7,1.75932]
["bitfinex-derivatives","ETHF0:USTF0",1724552169246,0.00542898,2761.8,2761.7,5.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724552169546,0.00542898,2761.8,2761.7,4.34012]
["bitfinex-derivatives","ETHF0:USTF0",1724552170541,1.04542898,2761.8,2761.7,4.34012]
["bitfinex-derivatives","ETHF0:USTF0",1724552171758,1.04542898,2761.8,2761.7,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1724552172049,1.40733898,2761.8,2761.7,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1724552172356,1.40733898,2761.8,2761.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724552173846,1.04542898,2761.8,2761.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724552174960,1.40733898,2761.8,2761.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724552179651,1.04542898,2761.8,2761.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724552180055,0.00542898,2761.8,2761.7,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1724552184369,0.00542898,2761.8,2761.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724552184558,0.39182898,2761.8,2761.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724552190365,0.75373898,2761.8,2761.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724552190590,0.39182898,2761.8,2761.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724552190871,0.00542898,2761.8,2761.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724552193166,1.04542898,2761.8,2761.7,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1724552195969,1.40733898,2761.8,2761.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724552196674,1.78473898,2761.8,2761.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724552200087,0.36193,2761.6,2761.5,0.00312682]
["bitfinex-derivatives","ETHF0:USTF0",1724552200329,5.51457,2761.6,2761.5,0.00312682]
["bitfinex-derivatives","ETHF0:USTF0",1724552200569,9.13537,2761.6,2761.5,0.00312682]
["bitfinex-derivatives","ETHF0:USTF0",1724552206481,9.13537,2761.6,2760.7,0.94637531]
["bitfinex-derivatives","ETHF0:USTF0",1724552206482,0.9049,2761.4,2760.7,0.94637531]
["bitfinex-derivatives","ETHF0:USTF0",1724552206778,1.04,2760.8,2760.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724552207278,1.4149,2760.8,2760.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724552207482,1.4149,2760.8,2760.6,0.38601901]
["bitfinex-derivatives","ETHF0:USTF0",1724552209470,1.4149,2760.8,2760.6,0.74806901]
["bitfinex-derivatives","ETHF0:USTF0",1724552209679,1.04,2760.8,2760.6,0.74806901]
["bitfinex-derivatives","ETHF0:USTF0",1724552212583,1.04,2760.8,2760.6,0.38601901]
["bitfinex-derivatives","ETHF0:USTF0",1724552214187,1.40204,2760.8,2760.6,0.38601901]
["bitfinex-derivatives","ETHF0:USTF0",1724552215686,1.04,2760.8,2760.6,0.38601901]
["bitfinex-derivatives","ETHF0:USTF0",1724552216902,1.40204,2760.8,2760.6,0.38601901]
["bitfinex-derivatives","ETHF0:USTF0",1724552220599,0.36205,2760.7,2760.6,0.38601901]
["bitfinex-derivatives","ETHF0:USTF0",1724552220800,0.36205,2760.7,2760.6,0.00311901]
["bitfinex-derivatives","ETHF0:USTF0",1724552220801,0.36668916,2760.7,2760.6,0.00311901]
["bitfinex-derivatives","ETHF0:USTF0",1724552221094,3.98908916,2760.7,2760.6,0.00311901]
["bitfinex-derivatives","ETHF0:USTF0",1724552221494,0.00463916,2760.7,2760.6,0.00311901]
["bitfinex-derivatives","ETHF0:USTF0",1724552221701,1.04463916,2760.7,2760.6,0.71201901]
["bitfinex-derivatives","ETHF0:USTF0",1724552224196,4.25243916,2760.7,2760.6,0.71201901]
["bitfinex-derivatives","ETHF0:USTF0",1724552227110,4.61448916,2760.7,2760.6,0.71201901]
["bitfinex-derivatives","ETHF0:USTF0",1724552227305,4.61448916,2760.7,2760.6,0.00311901]
["bitfinex-derivatives","ETHF0:USTF0",1724552228902,3.57448916,2760.7,2760.6,0.00311901]
["bitfinex-derivatives","ETHF0:USTF0",1724552229108,4.25243916,2760.7,2760.6,0.36031901]
["bitfinex-derivatives","ETHF0:USTF0",1724552229909,1.04463916,2760.7,2760.6,0.36031901]
["bitfinex-derivatives","ETHF0:USTF0",1724552230108,4.25243916,2760.7,2760.6,0.36031901]
["bitfinex-derivatives","ETHF0:USTF0",1724552230607,1.04463916,2760.7,2760.6,0.36031901]
["bitfinex-derivatives","ETHF0:USTF0",1724552230891,4.25243916,2760.7,2760.6,0.36031901]
["bitfinex-derivatives","ETHF0:USTF0",1724552231825,4.61448916,2760.7,2760.6,0.36031901]
["bitfinex-derivatives","ETHF0:USTF0",1724552232009,1.40668916,2760.7,2760.6,0.36031901]
["bitfinex-derivatives","ETHF0:USTF0",1724552232214,4.61448916,2760.7,2760.6,0.36031901]
["bitfinex-derivatives","ETHF0:USTF0",1724552232525,4.25243916,2760.7,2760.6,0.36031901]
["bitfinex-derivatives","ETHF0:USTF0",1724552233416,4.61448916,2760.7,2760.6,0.36031901]
["bitfinex-derivatives","ETHF0:USTF0",1724552233617,4.25243916,2760.7,2760.6,0.36031901]
["bitfinex-derivatives","ETHF0:USTF0",1724552233880,4.61448916,2760.7,2760.6,0.36031901]
["bitfinex-derivatives","ETHF0:USTF0",1724552234507,1.40668916,2760.7,2760.6,0.36031901]
["bitfinex-derivatives","ETHF0:USTF0",1724552234914,1.04463916,2760.7,2760.6,0.36031901]
["bitfinex-derivatives","ETHF0:USTF0",1724552235716,0.00463916,2760.7,2760.6,4.34477901]
["bitfinex-derivatives","ETHF0:USTF0",1724552235918,0.00463916,2760.7,2760.6,10.38477901]
["bitfinex-derivatives","ETHF0:USTF0",1724552236422,3.2078,2761.5,2761.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724552236617,3.5574,2761.5,2761.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1724552236819,0.36196,2761.4,2761.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1724552237452,0.00346333,2761.4,2761.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1724552237625,0.36542333,2761.4,2761.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1724552238514,0.36197,2761.3,2761.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1724552238716,1.04,2761.2,2761.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1724552241827,1.04,2761.2,2761.1,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1724552243221,1.04,2761.2,2761.1,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1724552247028,1.04,2761.2,2761.1,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1724552247819,1.04,2761.3,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724552248220,1.04,2761.3,2761.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724552248720,1.04,2761.3,2761.2,3.98358]
["bitfinex-derivatives","ETHF0:USTF0",1724552248923,1.04346333,2761.4,2761.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724552249117,1.04346333,2761.4,2761.3,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1724552251714,1.04346333,2761.4,2761.3,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724552251928,1.04346333,2761.4,2761.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1724552252117,1.04,2761.2,2761.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1724552256727,1.04,2761.2,2761.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1724552256927,1.04,2761.2,2761.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1724552258424,0.00346333,2761.4,2761.1,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1724552258733,1.04,2761.2,2761.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1724552259118,1.04,2761.2,2761.1,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1724552262540,0.00346333,2761.4,2761.2,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724552262829,1.04,2761.3,2761.2,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724552263838,0.00346333,2761.4,2761.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724552264025,0.00346333,2761.4,2761.3,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1724552265031,0.00346333,2761.4,2761.3,5.02357]
["bitfinex-derivatives","ETHF0:USTF0",1724552266328,0.38582898,2761.8,2761.3,9.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724552266329,1.04542898,2761.8,2761.3,9.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724552266527,0.00542898,2761.8,2761.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724552266750,0.00542898,2761.8,2761.7,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1724552267438,0.00980793,2761.8,2761.7,5.02272]
["bitfinex-derivatives","ETHF0:USTF0",1724552267639,0.00980793,2761.8,2761.7,5.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724552270337,0.00980793,2761.8,2761.7,4.33682]
["bitfinex-derivatives","ETHF0:USTF0",1724552271335,0.00980793,2761.8,2761.7,10.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724552271537,0.00980793,2761.8,2761.7,11.28163]
["bitfinex-derivatives","ETHF0:USTF0",1724552271538,1e-08,2761.8,2761.7,11.28163]
["bitfinex-derivatives","ETHF0:USTF0",1724552271930,1e-08,2761.8,2761.7,12.22800531]
["bitfinex-derivatives","ETHF0:USTF0",1724552272130,0.3595,2762.9,2762.0,0.90469]
["bitfinex-derivatives","ETHF0:USTF0",1724552272391,0.3595,2762.9,2762.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724552272392,1.04,2762.8,2762.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724552272561,0.00542898,2762.7,2762.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724552272732,0.00542898,2762.7,2762.6,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1724552273142,0.00960029,2762.7,2762.6,5.0256386]
["bitfinex-derivatives","ETHF0:USTF0",1724552282944,0.00960029,2762.7,2762.6,3.9856386]
["bitfinex-derivatives","ETHF0:USTF0",1724552283148,0.00960029,2762.7,2762.6,5.0256386]
["bitfinex-derivatives","ETHF0:USTF0",1724552283531,0.00960029,2762.7,2762.6,5.7487386]
["bitfinex-derivatives","ETHF0:USTF0",1724552283731,0.00960029,2762.7,2762.6,3.9856386]
["bitfinex-derivatives","ETHF0:USTF0",1724552283937,0.39640029,2762.7,2762.6,3.9856386]
["bitfinex-derivatives","ETHF0:USTF0",1724552288546,0.39640029,2762.7,2762.6,0.3656386]
["bitfinex-derivatives","ETHF0:USTF0",1724552291350,0.39640029,2762.7,2762.6,0.0038386]
["bitfinex-derivatives","ETHF0:USTF0",1724552291351,5.41819029,2762.7,2762.6,0.0038386]
["bitfinex-derivatives","ETHF0:USTF0",1724552291552,5.05640029,2762.7,2762.6,0.0038386]
["bitfinex-derivatives","ETHF0:USTF0",1724552292255,5.41819029,2762.7,2762.6,0.0038386]
["bitfinex-derivatives","ETHF0:USTF0",1724552293660,10.41819029,2762.7,2762.6,0.0038386]
["bitfinex-derivatives","ETHF0:USTF0",1724552293856,1.04,2762.3,2762.2,2.51441553]
["bitfinex-derivatives","ETHF0:USTF0",1724552294360,4.66,2762.3,2762.2,2.51441553]
["bitfinex-derivatives","ETHF0:USTF0",1724552294563,5.0412,2762.3,2762.2,2.51441553]
["bitfinex-derivatives","ETHF0:USTF0",1724552294757,1.4212,2762.3,2762.2,2.51738088]
["bitfinex-derivatives","ETHF0:USTF0",1724552295259,0.3812,2762.3,2762.2,2.87923088]
["bitfinex-derivatives","ETHF0:USTF0",1724552295757,1.4249,2762.6,2762.4,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724552295965,1.8061,2762.6,2762.4,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724552296267,1.8061,2762.6,2762.2,3.55738088]
["bitfinex-derivatives","ETHF0:USTF0",1724552296557,1.8061,2762.6,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724552297166,1.8061,2762.6,2762.4,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724552300864,0.00960029,2762.7,2762.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724552301169,1.42580029,2762.7,2762.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724552301674,0.00960029,2762.7,2762.6,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1724552301863,0.00960029,2762.7,2762.6,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1724552302571,1.4242,2763.3,2763.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724552302762,0.3762,2763.2,2763.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724552302965,0.3762,2763.2,2763.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724552303167,1.4162,2763.2,2762.9,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724552303368,1.77792,2763.2,2762.9,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1724552303564,1.77792,2763.2,2762.6,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1724552303565,1.04,2763.0,2762.7,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1724552303765,0.3518,2762.9,2762.7,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1724552304068,0.3518,2762.9,2762.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724552304777,1.04,2763.1,2762.9,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724552308865,1.04,2763.1,2762.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724552309374,1.04,2762.9,2762.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724552312572,0.71787953,2763.2,2762.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724552312573,1.04,2763.1,2762.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724552313473,1.04,2763.1,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724552314272,1.40174,2763.1,2762.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724552314569,1.40174,2763.1,2762.7,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1724552314769,1.40174,2763.1,2762.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724552314770,1.04,2763.1,2762.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724552317570,1.04,2763.1,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724552317966,1.04,2763.1,2763.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724552320382,0.35615953,2763.2,2763.0,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1724552320576,0.35615953,2763.2,2763.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724552320577,0.00435953,2763.2,2763.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724552320782,0.00435953,2763.2,2763.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724552322376,3.2078,2764.0,2763.1,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1724552322577,1.40165,2763.8,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552322871,1.40165,2763.8,2763.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724552322872,1.04,2763.7,2763.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724552323377,0.3519,2763.6,2763.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724552325982,0.3519,2763.6,2763.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1724552326174,0.3519,2763.6,2763.5,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1724552328772,0.3519,2763.6,2763.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1724552329683,0.3519,2763.6,2763.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724552329876,0.3519,2763.6,2763.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1724552330177,0.00467718,2763.7,2763.5,1.47248]
["bitfinex-derivatives","ETHF0:USTF0",1724552330382,0.00467718,2763.7,2763.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1724552330682,0.00467718,2763.7,2763.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724552335983,0.00467718,2763.7,2763.6,3.98007]
["bitfinex-derivatives","ETHF0:USTF0",1724552340390,0.00467718,2763.7,2763.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1724552340719,1.04,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724552340903,0.3563,2763.5,2763.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724552341685,0.3563,2763.5,2763.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724552342080,0.3563,2763.5,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552342281,1.3963,2763.5,2763.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1724552342491,1.3963,2763.5,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552343790,1.3963,2763.5,2763.2,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724552343791,0.3563,2763.5,2763.2,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724552344091,0.3563,2763.5,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724552344683,0.38637718,2763.7,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552344890,0.38637718,2763.7,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552345094,0.38637718,2763.7,2763.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724552345592,0.38637718,2763.7,2763.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1724552345779,0.38637718,2763.7,2763.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724552345985,0.38637718,2763.7,2763.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1724552346403,0.38637718,2763.7,2763.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724552348389,0.00467718,2763.7,2763.6,5.77227]
["bitfinex-derivatives","ETHF0:USTF0",1724552348691,0.00467718,2763.7,2763.6,2.15387]
["bitfinex-derivatives","ETHF0:USTF0",1724552362997,0.00467718,2763.7,2763.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552363402,0.36633718,2763.7,2763.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552364505,0.00467718,2763.7,2763.5,0.94189847]
["bitfinex-derivatives","ETHF0:USTF0",1724552364705,0.3495,2763.6,2763.5,0.94189847]
["bitfinex-derivatives","ETHF0:USTF0",1724552365107,0.3495,2763.6,2763.4,2.34359847]
["bitfinex-derivatives","ETHF0:USTF0",1724552365506,0.3495,2763.6,2763.5,1.30357847]
["bitfinex-derivatives","ETHF0:USTF0",1724552366314,0.3495,2763.6,2763.5,3.11270932]
["bitfinex-derivatives","ETHF0:USTF0",1724552366611,0.3495,2763.6,2763.5,3.11270757]
["bitfinex-derivatives","ETHF0:USTF0",1724552366802,0.3495,2763.6,2763.5,2.1708091]
["bitfinex-derivatives","ETHF0:USTF0",1724552367309,0.3495,2763.6,2763.5,3.58365681]
["bitfinex-derivatives","ETHF0:USTF0",1724552369503,0.3495,2763.6,2763.5,2.1708091]
["bitfinex-derivatives","ETHF0:USTF0",1724552369915,5.0079,2763.6,2763.3,0.94627516]
["bitfinex-derivatives","ETHF0:USTF0",1724552370099,4.2478,2763.5,2763.3,0.94627516]
["bitfinex-derivatives","ETHF0:USTF0",1724552370306,0.7383,2763.4,2763.2,1.30799516]
["bitfinex-derivatives","ETHF0:USTF0",1724552370608,1.40171,2763.3,2763.2,0.94627516]
["bitfinex-derivatives","ETHF0:USTF0",1724552370809,5.02091,2763.3,2763.0,0.94627516]
["bitfinex-derivatives","ETHF0:USTF0",1724552371113,5.02091,2763.3,2762.9,1.41284771]
["bitfinex-derivatives","ETHF0:USTF0",1724552371114,4.6018,2763.2,2762.9,0.94627516]
["bitfinex-derivatives","ETHF0:USTF0",1724552371612,4.6018,2763.2,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724552372608,4.6018,2763.2,2762.9,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1724552373011,4.6018,2763.2,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552373610,4.6018,2763.2,2762.9,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1724552374014,3.5618,2763.2,2763.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724552374815,3.5618,2763.2,2763.0,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1724552375015,3.5618,2763.2,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552377738,0.354,2763.2,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552378121,0.354,2763.2,2763.0,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1724552378817,0.71573,2763.2,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552379124,0.71573,2763.2,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724552380524,0.71573,2763.2,2762.8,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724552381119,0.354,2763.2,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552381515,0.71573,2763.2,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552382823,0.71573,2763.2,2763.0,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1724552383033,0.354,2763.2,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724552383225,0.354,2763.2,2763.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1724552383410,0.354,2763.2,2763.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724552388324,3.2078,2763.3,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724552388629,3.2078,2763.3,2763.2,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724552390835,0.00467718,2763.7,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724552391034,0.00467718,2763.7,2763.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724552391328,0.00467718,2763.7,2763.5,2.53068]
["bitfinex-derivatives","ETHF0:USTF0",1724552393128,0.00467718,2763.7,2763.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1724552393434,0.00467718,2763.7,2763.5,2.53068]
["bitfinex-derivatives","ETHF0:USTF0",1724552394534,0.36633718,2763.7,2763.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1724552394831,0.00467718,2763.7,2763.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1724552395018,0.36633718,2763.7,2763.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1724552398838,1.40633718,2763.7,2763.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1724552399037,0.36169,2763.5,2763.1,3.54898655]
["bitfinex-derivatives","ETHF0:USTF0",1724552399333,1.40169,2763.5,2763.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1724552399529,0.3818,2763.4,2763.2,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1724552401955,0.3818,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552402172,4.2478,2763.6,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724552402636,3.2078,2763.6,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552403231,4.60948,2763.6,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552403534,1.40168,2763.5,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552403733,2.11548,2763.5,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552404038,0.3504,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552404242,0.3504,2763.4,2763.2,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1724552404428,0.3504,2763.4,2763.2,2.48252]
["bitfinex-derivatives","ETHF0:USTF0",1724552405239,0.7138,2763.5,2763.2,2.48252]
["bitfinex-derivatives","ETHF0:USTF0",1724552409643,0.7138,2763.5,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724552409941,3.5768,2763.6,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724552412142,3.93847,2763.6,2763.2,2.48251]
["bitfinex-derivatives","ETHF0:USTF0",1724552413543,1.04,2763.4,2763.1,0.94627516]
["bitfinex-derivatives","ETHF0:USTF0",1724552413838,4.2478,2763.2,2763.0,1.98627516]
["bitfinex-derivatives","ETHF0:USTF0",1724552414343,4.2478,2763.2,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552414344,0.3776,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552419837,0.3776,2763.1,2763.0,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1724552420831,3.9732,2763.3,2763.1,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724552421147,3.2078,2763.3,2763.2,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724552422540,3.5806,2763.6,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724552422745,3.2078,2763.6,2763.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724552423847,3.2078,2763.6,2763.4,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724552424577,0.36633718,2763.7,2763.4,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724552424751,0.00467718,2763.7,2763.4,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724552426743,0.00467718,2763.7,2763.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724552432349,0.00467718,2763.7,2763.5,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1724552434707,0.00467718,2763.7,2763.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724552434874,0.36169,2763.5,2763.3,2.04047516]
["bitfinex-derivatives","ETHF0:USTF0",1724552435101,3.5898,2763.4,2763.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1724552435848,3.5898,2763.4,2763.3,1.45591]
["bitfinex-derivatives","ETHF0:USTF0",1724552436055,3.5898,2763.4,2763.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1724552436355,3.2078,2763.4,2763.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1724552437048,0.382,2763.5,2763.3,1.45591]
["bitfinex-derivatives","ETHF0:USTF0",1724552437244,0.00467718,2763.7,2763.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724552441456,0.00467718,2763.7,2763.4,1.98627516]
["bitfinex-derivatives","ETHF0:USTF0",1724552441457,0.00467718,2763.7,2763.6,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1724552441958,0.00467718,2763.7,2763.6,8.2420006]
["bitfinex-derivatives","ETHF0:USTF0",1724552443061,0.00467718,2763.7,2763.6,6.82915289]
["bitfinex-derivatives","ETHF0:USTF0",1724552443251,0.00467718,2763.7,2763.6,8.2420006]
["bitfinex-derivatives","ETHF0:USTF0",1724552443456,0.00467718,2763.7,2763.6,6.43291771]
["bitfinex-derivatives","ETHF0:USTF0",1724552443663,0.00467718,2763.7,2763.6,6.82911689]
["bitfinex-derivatives","ETHF0:USTF0",1724552443862,0.00467718,2763.7,2763.6,7.77488454]
["bitfinex-derivatives","ETHF0:USTF0",1724552444063,0.00542898,2763.9,2763.8,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724552444254,0.00542898,2763.9,2763.8,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724552444630,0.00542898,2763.9,2763.8,5.02004]
["bitfinex-derivatives","ETHF0:USTF0",1724552445154,0.00946448,2763.9,2763.8,5.02004]
["bitfinex-derivatives","ETHF0:USTF0",1724552446457,0.00946448,2763.9,2763.8,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724552465790,3.9409,2764.4,2764.1,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724552465982,3.9409,2764.4,2764.3,1.40158]
["bitfinex-derivatives","ETHF0:USTF0",1724552465983,0.3536,2764.4,2764.3,1.40158]
["bitfinex-derivatives","ETHF0:USTF0",1724552466181,0.3536,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552466888,0.35723673,2764.4,2764.3,1.04419952]
["bitfinex-derivatives","ETHF0:USTF0",1724552471691,0.35723673,2764.4,2764.3,1.40577952]
["bitfinex-derivatives","ETHF0:USTF0",1724552471892,0.00363673,2764.4,2764.3,1.40577952]
["bitfinex-derivatives","ETHF0:USTF0",1724552480197,3.2078,2765.0,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724552480499,0.3759,2764.9,2764.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724552481198,0.37945527,2764.9,2764.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724552481900,0.37945527,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552483391,0.37945527,2764.9,2764.7,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1724552483392,0.37945527,2764.9,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552486699,0.37945527,2764.9,2764.8,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1724552486700,0.00355527,2764.9,2764.8,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1724552487004,3.2078,2765.2,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724552487241,3.2078,2765.2,2765.1,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1724552487395,3.2078,2765.2,2765.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724552487912,0.00425399,2765.2,2765.1,7.92457]
["bitfinex-derivatives","ETHF0:USTF0",1724552492706,0.00425399,2765.2,2765.1,4.71677]
["bitfinex-derivatives","ETHF0:USTF0",1724552493102,0.00425399,2765.2,2765.1,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1724552493403,0.00425399,2765.2,2765.1,4.71677]
["bitfinex-derivatives","ETHF0:USTF0",1724552503306,0.00425399,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724552503508,0.00425399,2765.2,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552503707,0.00425399,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552504010,0.00425399,2765.2,2765.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1724552506507,0.00425399,2765.2,2765.1,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1724552507114,0.00425399,2765.2,2765.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1724552507813,0.00425399,2765.2,2765.1,5.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724552508514,0.00425399,2765.2,2765.1,1.76527]
["bitfinex-derivatives","ETHF0:USTF0",1724552508717,0.00425399,2765.2,2765.1,5.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724552510718,0.00425399,2765.2,2765.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1724552511015,0.00425399,2765.2,2764.9,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1724552511016,0.00425399,2765.2,2764.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724552511219,1.04,2765.1,2764.7,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1724552511519,0.3508,2765.0,2764.7,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1724552511825,0.718,2765.0,2764.7,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1724552512918,0.718,2765.0,2764.7,3.91862]
["bitfinex-derivatives","ETHF0:USTF0",1724552513616,0.718,2765.0,2764.7,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1724552514115,0.718,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552517524,0.718,2765.0,2764.6,2.88978655]
["bitfinex-derivatives","ETHF0:USTF0",1724552517525,4.3348,2765.0,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552517715,0.368,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552526819,0.368,2764.9,2764.8,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1724552527222,0.368,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552536327,0.3672,2765.0,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724552536529,3.57352399,2765.2,2764.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1724552536732,3.57352399,2765.2,2764.9,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724552536929,3.21205399,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552537133,3.21205399,2765.2,2765.1,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1724552539533,3.21205399,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552541028,0.00425399,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552541726,0.00425399,2765.2,2765.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724552541934,0.00425399,2765.2,2765.1,1.75297]
["bitfinex-derivatives","ETHF0:USTF0",1724552542338,0.00425399,2765.2,2765.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724552551241,0.00425399,2765.2,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552551242,0.36148,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552551446,0.74148,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552552036,0.36149,2765.0,2764.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724552552243,0.72739,2765.0,2764.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724552553732,0.71572399,2765.2,2764.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724552553932,0.71572399,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552554641,0.35425399,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552555044,0.00425399,2765.2,2765.1,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1724552556738,0.00425399,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552556937,0.00425399,2765.2,2765.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1724552557539,0.36571399,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552557753,1.08411399,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552557944,0.72265399,2765.2,2764.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724552558150,0.72265399,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552558551,0.00425399,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552564153,0.00425399,2765.2,2765.1,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1724552570563,0.00425399,2765.2,2765.1,5.01828]
["bitfinex-derivatives","ETHF0:USTF0",1724552571974,3.5756,2765.7,2765.1,5.01828]
["bitfinex-derivatives","ETHF0:USTF0",1724552571975,3.5756,2765.7,2765.1,7.8646]
["bitfinex-derivatives","ETHF0:USTF0",1724552572330,3.2078,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552572462,3.2078,2765.7,2765.6,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724552572769,0.3663,2765.8,2765.6,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724552572962,0.3663,2765.8,2765.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1724552572963,0.36884114,2765.8,2765.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1724552573161,0.36884114,2765.8,2765.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1724552579264,0.36884114,2765.8,2765.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1724552579571,0.36884114,2765.8,2765.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1724552580566,0.36884114,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552580838,0.7325,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552581160,0.7325,2765.7,2765.6,1.78621]
["bitfinex-derivatives","ETHF0:USTF0",1724552581659,0.7325,2765.7,2765.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1724552583969,0.7325,2765.7,2765.6,1.78621]
["bitfinex-derivatives","ETHF0:USTF0",1724552584263,0.7325,2765.7,2765.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1724552585162,0.36884114,2765.8,2765.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1724552585567,0.36884114,2765.8,2765.6,1.78621]
["bitfinex-derivatives","ETHF0:USTF0",1724552586569,0.36884114,2765.8,2765.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724552586970,0.36884114,2765.8,2765.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724552589410,0.36884114,2765.8,2765.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724552590164,0.36884114,2765.8,2765.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724552590561,0.00254114,2765.8,2765.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724552590869,0.00254114,2765.8,2765.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724552591059,1e-08,2765.8,2765.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724552592679,1e-08,2765.8,2765.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724552592867,1e-08,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552593169,0.73550001,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552593367,1.48069001,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552593569,1.11930001,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552594072,1.48069001,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552594973,1e-08,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552595167,1e-08,2765.8,2765.7,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1724552598975,7.18519001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552599288,7.18519001,2765.8,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724552599289,1.1476,2765.7,2765.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1724552599575,1.1476,2765.7,2765.6,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724552600680,1e-08,2765.8,2765.6,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724552600979,1e-08,2765.8,2765.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724552603184,1e-08,2765.8,2765.7,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1724552604979,1e-08,2765.8,2765.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1724552605181,1e-08,2765.8,2765.7,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1724552605782,1e-08,2765.8,2765.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1724552616486,1e-08,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552621782,3.20780001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552621981,4.7056,2765.7,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552622180,1.0896,2765.7,2765.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1724552622387,0.36146,2765.3,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552622687,1.45086,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552622890,1.0894,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552632890,3.2078,2765.7,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552633192,0.7243,2765.5,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552633396,0.7243,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552633895,4.3403,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552634793,0.7243,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552635095,0.7243,2765.5,2765.4,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724552635400,4.3403,2765.5,2765.4,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724552636691,0.3484,2765.5,2765.4,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724552638387,0.3779,2765.6,2765.4,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724552638584,0.7212,2765.7,2765.4,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724552638804,0.7212,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552639799,0.3598,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552639998,0.71669001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552639999,0.36139001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552642098,0.3614,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552642309,1e-08,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552642599,1e-08,2765.8,2765.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724552643103,1e-08,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552643305,1e-08,2765.8,2765.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724552644708,1e-08,2765.8,2765.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724552646201,1e-08,2765.8,2765.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724552647007,1e-08,2765.8,2765.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724552647204,0.36139001,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552648348,1e-08,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552649196,1e-08,2765.8,2765.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724552651309,3.20780001,2765.8,2765.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724552652015,1e-08,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552652204,3.20780001,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552652606,1e-08,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552652808,3.20780001,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552653605,1e-08,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552653805,3.20780001,2765.8,2765.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724552654001,0.7368,2765.7,2765.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724552654204,1.4516,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552654703,1.0902,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552657506,0.3754,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552657706,3.20780001,2765.8,2765.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724552659913,1e-08,2765.8,2765.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724552662905,1e-08,2765.8,2765.7,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1724552668414,1e-08,2765.8,2765.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724552675120,1e-08,2765.8,2765.7,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1724552675421,1e-08,2765.8,2765.7,12.1852]
["bitfinex-derivatives","ETHF0:USTF0",1724552680331,1e-08,2765.8,2765.7,7.1852]
["bitfinex-derivatives","ETHF0:USTF0",1724552680525,1e-08,2765.8,2765.7,9.9702]
["bitfinex-derivatives","ETHF0:USTF0",1724552680725,1e-08,2765.8,2765.7,7.1852]
["bitfinex-derivatives","ETHF0:USTF0",1724552689833,1e-08,2765.8,2765.7,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1724552690038,1e-08,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552690738,1e-08,2765.8,2765.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724552695743,1e-08,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552695947,1e-08,2765.8,2765.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724552699444,1e-08,2765.8,2765.6,1.30021044]
["bitfinex-derivatives","ETHF0:USTF0",1724552699642,1e-08,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552699863,1e-08,2765.8,2765.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724552702042,1e-08,2765.8,2765.6,0.93881044]
["bitfinex-derivatives","ETHF0:USTF0",1724552702231,1e-08,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552704741,1e-08,2765.8,2765.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724552704944,1e-08,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552708953,3.61600001,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552709841,3.61600001,2765.8,2765.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724552710927,3.61600001,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552711347,3.61600001,2765.8,2765.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724552712149,3.61600001,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552712350,3.61600001,2765.8,2765.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724552713552,3.61600001,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552713744,1e-08,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552713973,1e-08,2765.8,2765.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724552716750,1e-08,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552717624,1e-08,2765.8,2765.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724552717958,1e-08,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552718453,1e-08,2765.8,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724552718753,3.20780001,2765.8,2765.6,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724552719254,3.9664,2765.7,2765.6,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724552720244,3.9664,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552720648,3.9664,2765.7,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724552720847,3.2078,2765.5,2765.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724552721246,3.2078,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552721746,6.8238,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552722143,3.616,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552722343,0.71181,2765.7,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552722757,0.3504,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552722959,1e-08,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552723147,3.616,2765.7,2765.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724552731157,3.56919001,2765.8,2765.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724552733658,3.56919001,2765.8,2765.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724552734063,7.18519001,2765.8,2765.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724552736367,7.18519001,2765.8,2765.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1724552738466,0.3614,2765.7,2765.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1724552738871,0.36141,2765.6,2765.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1724552739063,0.74021,2765.6,2765.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1724552739671,0.74021,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552740468,0.74021,2765.6,2765.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724552740469,0.36144,2765.4,2765.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724552740659,3.56923,2765.5,2765.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1724552743162,0.36144,2765.4,2765.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1724552743362,3.56923,2765.5,2765.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1724552743774,0.36144,2765.4,2765.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1724552744167,3.56923,2765.5,2765.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1724552745017,0.36143,2765.5,2765.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1724552746581,0.36144,2765.4,2765.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1724552758382,3.2078,2765.5,2765.3,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1724552758594,3.56922,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552758784,0.36142,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552760190,3.616,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552760489,0.36142,2765.6,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552760787,3.97742,2765.6,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552761083,0.36142,2765.6,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552761387,0.36142,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552765795,0.36142,2765.6,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552772102,0.36142,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552772304,0.71512,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552774105,0.3537,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552775405,0.71512,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552780694,0.3537,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552783503,0.36142,2765.6,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552785912,0.7237,2765.7,2765.4,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1724552786209,0.7237,2765.7,2765.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724552786210,0.3623,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552786799,0.3623,2765.7,2765.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724552787206,0.7237,2765.7,2765.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724552787899,0.3623,2765.7,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552788116,0.36142,2765.6,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552791814,0.36142,2765.6,2765.3,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1724552791815,0.36142,2765.6,2765.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724552793310,0.36143,2765.5,2765.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724552793706,0.36142,2765.6,2765.3,1.75995]
["bitfinex-derivatives","ETHF0:USTF0",1724552795311,0.36143,2765.5,2765.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724552796521,0.375,2765.4,2765.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724552798320,0.73644,2765.4,2765.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724552798619,3.94424,2765.4,2765.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724552802114,0.73644,2765.4,2765.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724552803618,0.36144,2765.4,2765.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724552814467,3.56923,2765.5,2765.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724552814923,0.36144,2765.4,2765.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724552816226,0.36144,2765.4,2765.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724552819018,3.9228,2765.5,2765.1,0.93881044]
["bitfinex-derivatives","ETHF0:USTF0",1724552819318,3.9228,2765.5,2765.0,0.93881044]
["bitfinex-derivatives","ETHF0:USTF0",1724552819319,0.36148,2765.1,2765.0,0.93881044]
["bitfinex-derivatives","ETHF0:USTF0",1724552819521,1.4101,2765.3,2764.9,2.70921044]
["bitfinex-derivatives","ETHF0:USTF0",1724552819522,0.36147,2765.2,2764.9,2.70921044]
["bitfinex-derivatives","ETHF0:USTF0",1724552820123,0.36148,2765.1,2764.9,2.34771044]
["bitfinex-derivatives","ETHF0:USTF0",1724552820813,0.36148,2765.1,2764.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724552830925,0.3542,2765.0,2764.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724552833332,0.36148,2765.1,2764.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724552833531,0.36148,2765.1,2764.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724552833732,0.36148,2765.1,2764.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724552835624,0.36149,2765.0,2764.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724552839621,0.36148,2765.1,2764.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724552839822,0.36147,2765.2,2764.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724552840029,0.36147,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552844546,3.2078,2765.3,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552844738,0.73188,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552845040,0.36149,2765.0,2764.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724552846736,3.56929,2765.0,2764.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724552846941,3.56929,2765.0,2764.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1724552846942,0.3615,2764.9,2764.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1724552849339,0.3615,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552852742,3.5693,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552853840,0.3615,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552854040,3.5693,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552854797,0.3615,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552856242,0.3615,2765.0,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552856440,1.1345,2765.1,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552856646,0.36149,2765.0,2764.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724552857056,3.97829,2765.0,2764.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724552859749,4.6568,2765.0,2764.6,1.97881044]
["bitfinex-derivatives","ETHF0:USTF0",1724552859945,0.36152,2764.8,2764.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724552860444,0.3661,2764.7,2764.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724552861241,0.72763,2764.7,2764.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724552861466,0.3661,2764.7,2764.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724552862448,0.72763,2764.7,2764.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724552865744,0.36154,2764.6,2764.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1724552866139,0.36154,2764.6,2764.5,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1724552874759,0.72764,2764.7,2764.5,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1724552879652,0.36154,2764.6,2764.5,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1724552880657,0.36154,2764.6,2764.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724552880849,0.36154,2764.6,2764.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724552881159,0.36154,2764.6,2764.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724552882451,1.46494,2764.7,2764.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724552882955,1.07914,2764.7,2764.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724552883153,1.07914,2764.7,2764.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724552885058,0.36154,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552885265,0.36154,2764.7,2764.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724552886156,0.36152,2764.8,2764.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724552886565,0.36152,2764.8,2764.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724552887558,3.56932,2764.8,2764.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724552888063,0.36152,2764.8,2764.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724552888255,3.56932,2764.8,2764.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724552892562,0.36152,2764.8,2764.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724552896666,3.56932,2764.8,2764.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724552897077,0.36152,2764.8,2764.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724552897465,3.56932,2764.8,2764.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724552900066,0.36152,2764.8,2764.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724552905379,0.36154,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552905571,3.56934,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552906271,0.36156,2764.5,2764.4,0.93881044]
["bitfinex-derivatives","ETHF0:USTF0",1724552906468,0.73446,2764.5,2764.4,0.93881044]
["bitfinex-derivatives","ETHF0:USTF0",1724552906669,0.36157,2764.4,2764.3,1.98300996]
["bitfinex-derivatives","ETHF0:USTF0",1724552906870,0.36157,2764.4,2764.3,2.85299527]
["bitfinex-derivatives","ETHF0:USTF0",1724552907177,0.73446,2764.5,2764.3,2.85299527]
["bitfinex-derivatives","ETHF0:USTF0",1724552907375,0.73446,2764.5,2764.4,2.3459571]
["bitfinex-derivatives","ETHF0:USTF0",1724552907568,0.73446,2764.5,2764.4,2.7285571]
["bitfinex-derivatives","ETHF0:USTF0",1724552910678,0.73446,2764.5,2764.4,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1724552911365,0.73446,2764.5,2764.4,2.7285571]
["bitfinex-derivatives","ETHF0:USTF0",1724552911570,0.73446,2764.5,2764.4,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1724552911771,0.73446,2764.5,2764.4,2.7285571]
["bitfinex-derivatives","ETHF0:USTF0",1724552912071,0.73446,2764.5,2764.4,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1724552912470,0.3729,2764.5,2764.4,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1724552917378,4.2478,2764.7,2764.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724552917379,3.2078,2764.7,2764.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724552917777,3.2078,2764.7,2764.6,1.3046922]
["bitfinex-derivatives","ETHF0:USTF0",1724552917978,3.2078,2764.7,2764.6,1.6682922]
["bitfinex-derivatives","ETHF0:USTF0",1724552918483,3.2078,2764.7,2764.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1724552918678,3.2078,2764.7,2764.6,1.6682922]
["bitfinex-derivatives","ETHF0:USTF0",1724552919184,3.2078,2764.7,2764.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1724552922077,3.2078,2764.7,2764.6,1.6682922]
["bitfinex-derivatives","ETHF0:USTF0",1724552923089,3.2078,2764.7,2764.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1724552923479,3.2078,2764.7,2764.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724552924184,3.2078,2764.9,2764.6,1.3067522]
["bitfinex-derivatives","ETHF0:USTF0",1724552924381,3.2078,2764.9,2764.8,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1724552924692,3.2078,2764.9,2764.8,4.61806135]
["bitfinex-derivatives","ETHF0:USTF0",1724552924879,3.2078,2764.9,2764.8,8.23486135]
["bitfinex-derivatives","ETHF0:USTF0",1724552925080,3.2078,2764.9,2764.8,8.60286135]
["bitfinex-derivatives","ETHF0:USTF0",1724552925285,1.08655,2765.4,2764.8,8.60286135]
["bitfinex-derivatives","ETHF0:USTF0",1724552925286,3.2078,2765.2,2764.8,8.24134135]
["bitfinex-derivatives","ETHF0:USTF0",1724552925512,3.2078,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552925885,1.08655,2765.4,2765.1,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724552925886,3.2078,2765.3,2765.1,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724552926485,1.08655,2765.4,2765.1,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724552926884,0.7251,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552927100,0.3527,2765.5,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552927398,3.2078,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724552927595,3.2078,2765.6,2765.5,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724552927788,3.2078,2765.6,2765.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1724552928290,3.2078,2765.6,2765.5,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724552931785,0.35670001,2765.8,2765.5,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724552931990,0.35670001,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552932190,0.71809001,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552937299,0.71809001,2765.8,2765.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724552937691,3.56450001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552938001,0.7308,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552939331,1.0922,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552939504,1.7708,2765.7,2765.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1724552939696,4.60923,2765.5,2765.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1724552940206,0.3687,2765.4,2765.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1724552940509,0.73014,2765.4,2765.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1724552940731,0.3687,2765.4,2765.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1724552941712,0.3687,2765.4,2765.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1724552942010,0.3687,2765.4,2765.2,1.77646]
["bitfinex-derivatives","ETHF0:USTF0",1724552942218,0.3687,2765.4,2765.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1724552942815,0.3687,2765.4,2765.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724552943017,0.3687,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552943822,0.3687,2765.4,2765.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1724552944620,0.7308,2765.7,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724552944923,1.0808,2765.7,2765.5,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724552945124,1.0808,2765.7,2765.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724552947218,1.4422,2765.7,2765.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724552947526,1.4422,2765.7,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552950322,0.90354,2765.6,2764.8,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724552950515,0.36144,2765.4,2765.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724552950728,0.36144,2765.4,2765.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724552951131,0.36144,2765.4,2765.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724552951823,0.36143,2765.5,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552955331,0.36142,2765.6,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552955527,0.36142,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552959127,4.65001,2765.7,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552959523,4.65001,2765.7,2765.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724552961831,1.44221,2765.7,2765.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724552965137,1.0808,2765.7,2765.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724552965334,3.56920001,2765.8,2765.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724552967833,0.36140001,2765.8,2765.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724552968028,0.3614,2765.7,2765.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724552972732,3.57260001,2765.8,2765.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724552972943,3.20780001,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552973931,1e-08,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552974536,0.36139001,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552974830,0.71599001,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552977837,0.3614,2765.7,2765.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724552978034,0.3614,2765.7,2765.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724552983837,3.92379001,2765.8,2765.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724552985436,3.92379001,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552986240,3.56240001,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552987446,3.92379001,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724552988543,3.56240001,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553001752,3.92379001,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553002350,3.56240001,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553003355,3.92379001,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553003850,3.92379001,2765.8,2765.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724553004451,3.56240001,2765.8,2765.5,1.98223404]
["bitfinex-derivatives","ETHF0:USTF0",1724553004761,0.7293,2765.7,2765.5,1.98223404]
["bitfinex-derivatives","ETHF0:USTF0",1724553004963,0.7293,2765.7,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553005444,0.7293,2765.7,2765.5,1.98223404]
["bitfinex-derivatives","ETHF0:USTF0",1724553006556,0.7293,2765.7,2765.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724553007651,3.9371,2765.7,2765.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724553008959,3.2078,2765.7,2765.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724553009265,3.2078,2765.7,2765.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1724553010151,3.2078,2765.7,2765.6,2.52141]
["bitfinex-derivatives","ETHF0:USTF0",1724553010348,3.2078,2765.7,2765.6,3.46364404]
["bitfinex-derivatives","ETHF0:USTF0",1724553010557,3.2078,2765.7,2765.6,2.52141]
["bitfinex-derivatives","ETHF0:USTF0",1724553010977,3.2078,2765.7,2765.6,3.46364404]
["bitfinex-derivatives","ETHF0:USTF0",1724553011763,3.2078,2765.7,2765.6,2.52141]
["bitfinex-derivatives","ETHF0:USTF0",1724553011985,3.2078,2765.7,2765.6,3.46364404]
["bitfinex-derivatives","ETHF0:USTF0",1724553012159,3.2078,2765.7,2765.6,2.52141]
["bitfinex-derivatives","ETHF0:USTF0",1724553012466,3.2078,2765.7,2765.6,3.46364404]
["bitfinex-derivatives","ETHF0:USTF0",1724553013061,1e-08,2765.8,2765.6,3.46364404]
["bitfinex-derivatives","ETHF0:USTF0",1724553013263,3.2078,2765.7,2765.6,2.52141]
["bitfinex-derivatives","ETHF0:USTF0",1724553013966,3.2078,2765.7,2765.6,3.10223404]
["bitfinex-derivatives","ETHF0:USTF0",1724553014153,3.2078,2765.7,2765.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1724553014553,3.2078,2765.7,2765.6,3.10223404]
["bitfinex-derivatives","ETHF0:USTF0",1724553015264,3.2078,2765.7,2765.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1724553015457,3.2078,2765.7,2765.6,3.10223404]
["bitfinex-derivatives","ETHF0:USTF0",1724553016671,3.2078,2765.7,2765.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1724553016967,1e-08,2765.8,2765.6,3.10223404]
["bitfinex-derivatives","ETHF0:USTF0",1724553017394,3.2078,2765.7,2765.6,3.10223404]
["bitfinex-derivatives","ETHF0:USTF0",1724553017470,1e-08,2765.8,2765.6,3.10223404]
["bitfinex-derivatives","ETHF0:USTF0",1724553017858,3.2078,2765.7,2765.6,3.10223404]
["bitfinex-derivatives","ETHF0:USTF0",1724553020585,1e-08,2765.8,2765.6,3.10223404]
["bitfinex-derivatives","ETHF0:USTF0",1724553020892,3.2078,2765.7,2765.6,3.10223404]
["bitfinex-derivatives","ETHF0:USTF0",1724553026359,0.36139001,2765.8,2765.6,3.10223404]
["bitfinex-derivatives","ETHF0:USTF0",1724553027172,1e-08,2765.8,2765.6,3.10223404]
["bitfinex-derivatives","ETHF0:USTF0",1724553035865,5.0174,2765.7,2765.6,0.94223404]
["bitfinex-derivatives","ETHF0:USTF0",1724553036064,5.0174,2765.7,2765.0,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724553036065,0.36146,2765.2,2765.1,1.98223404]
["bitfinex-derivatives","ETHF0:USTF0",1724553036367,0.36146,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553036772,3.56926,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553036965,0.36146,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553038172,0.36146,2765.2,2765.0,3.54898655]
["bitfinex-derivatives","ETHF0:USTF0",1724553038374,1.11428,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553038572,4.32208,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553043678,1.11428,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553047484,0.3725,2765.1,2765.0,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1724553048291,3.2078,2765.2,2765.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724553048480,0.3868,2765.5,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553048787,0.72859001,2765.8,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724553048979,0.75400001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553049181,0.38680001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553052786,0.74819001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553056385,1e-08,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553063597,0.36139001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553063817,1e-08,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553063984,0.36139001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553065293,0.3593,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553065689,0.36139001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553071291,1e-08,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553072198,0.36139001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553074102,1e-08,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553078505,0.36139001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553078705,0.70979001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553083401,0.34840001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553084002,0.70979001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553086906,0.34840001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553087601,0.70979001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553087806,0.3614,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553088002,0.70979001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553089705,0.34840001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553090107,0.70979001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553091417,0.34840001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553091807,0.70979001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553092412,0.36139001,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553092611,1e-08,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553093515,1e-08,2765.8,2765.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724553093911,1e-08,2765.8,2765.7,10.87057433]
["bitfinex-derivatives","ETHF0:USTF0",1724553094016,3.2078,2766.2,2766.0,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724553094215,3.2078,2766.2,2766.1,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724553095008,3.21065746,2766.2,2766.1,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724553095921,0.00285746,2766.2,2766.1,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724553115436,0.00285746,2766.2,2766.1,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1724553115629,0.00285746,2766.2,2766.1,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724553117145,0.00285746,2766.2,2765.8,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724553117439,0.72475746,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553118638,0.00285746,2766.2,2766.1,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1724553118835,0.00285746,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553119333,0.00285746,2766.2,2766.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724553127938,0.00285746,2766.2,2766.1,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1724553129946,3.2078,2766.4,2766.1,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1724553130140,1.09507,2766.7,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553130141,3.9416,2766.7,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553130339,4.30288,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553130638,4.30288,2766.7,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553131046,4.30609164,2766.7,2766.5,1.04263785]
["bitfinex-derivatives","ETHF0:USTF0",1724553131945,0.36128,2766.6,2766.5,1.04263785]
["bitfinex-derivatives","ETHF0:USTF0",1724553132151,4.30609164,2766.7,2766.5,1.04263785]
["bitfinex-derivatives","ETHF0:USTF0",1724553134845,1.09829164,2766.7,2766.5,1.04263785]
["bitfinex-derivatives","ETHF0:USTF0",1724553135044,0.36128,2766.6,2766.5,0.00263785]
["bitfinex-derivatives","ETHF0:USTF0",1724553135344,5.01568,2766.6,2766.5,0.00263785]
["bitfinex-derivatives","ETHF0:USTF0",1724553137046,10.91889,2766.6,2766.5,0.00263785]
["bitfinex-derivatives","ETHF0:USTF0",1724553139562,0.36134,2766.2,2766.0,3.54898655]
["bitfinex-derivatives","ETHF0:USTF0",1724553139758,1.0927,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553140260,1.45405,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553140554,1.0927,2766.1,2766.0,1.04417944]
["bitfinex-derivatives","ETHF0:USTF0",1724553141053,0.3623,2766.1,2766.0,1.04417944]
["bitfinex-derivatives","ETHF0:USTF0",1724553142144,3.2078,2766.2,2766.0,1.04417944]
["bitfinex-derivatives","ETHF0:USTF0",1724553142653,3.2078,2766.2,2766.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724553143255,3.2078,2766.2,2766.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1724553144056,3.2078,2766.2,2766.1,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1724553144659,3.2078,2766.2,2766.1,3.42518683]
["bitfinex-derivatives","ETHF0:USTF0",1724553146351,3.2078,2766.2,2766.1,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1724553146747,0.3613,2766.5,2766.1,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1724553146948,0.3613,2766.5,2766.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553148548,0.72129,2766.6,2766.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553149061,0.36129,2766.5,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553149455,0.3813,2766.4,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553152258,0.3813,2766.4,2766.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724553152259,0.74261,2766.4,2766.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724553152465,0.3595,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553152660,0.36135,2766.1,2766.0,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1724553152860,3.56915,2766.1,2766.0,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1724553154657,3.2078,2766.1,2766.0,1.04417944]
["bitfinex-derivatives","ETHF0:USTF0",1724553155256,1.08493,2766.3,2766.0,1.04417944]
["bitfinex-derivatives","ETHF0:USTF0",1724553155458,1.08493,2766.3,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553155659,1.08493,2766.3,2766.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724553155857,0.7236,2766.3,2766.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724553156059,3.2078,2766.4,2766.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724553156263,3.2078,2766.4,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553159974,3.5691,2766.5,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553160974,0.36131,2766.4,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553161371,0.36131,2766.4,2766.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1724553161568,1.04,2766.4,2766.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724553161771,3.56914,2766.2,2766.0,1.04417944]
["bitfinex-derivatives","ETHF0:USTF0",1724553161975,3.2078,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553162166,0.36133,2766.3,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553162474,0.36133,2766.3,2766.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724553162875,3.97653,2766.3,2766.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724553163590,3.97653,2766.3,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553163591,0.36133,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553163769,1.09623,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553165472,1.09623,2766.2,2766.0,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1724553165679,1.40135,2766.1,2766.0,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1724553166477,10.91992,2766.1,2766.0,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1724553166680,10.91992,2766.1,2765.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724553166681,0.36139,2765.8,2765.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724553166983,3.56919,2765.8,2765.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724553167179,7.91629,2765.8,2765.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724553167574,7.91629,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553168578,4.30029,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553168784,7.91629,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553170483,7.5549,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553171077,3.2078,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553171984,3.2078,2765.8,2765.7,0.36948128]
["bitfinex-derivatives","ETHF0:USTF0",1724553173780,3.2078,2765.9,2765.8,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724553173981,3.2078,2765.9,2765.8,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1724553174483,0.73224,2766.2,2765.8,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1724553174813,0.73224,2766.2,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553174990,3.2078,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553176485,0.3709,2766.2,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553176881,3.2078,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553177797,3.2078,2766.1,2765.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724553177798,3.56915,2766.1,2765.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724553177989,3.56915,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553179684,0.36136,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553179890,4.2478,2766.1,2765.7,1.04808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553180284,4.2478,2766.1,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553180285,0.36139,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553180695,4.65569,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553181995,4.65569,2765.8,2765.7,1.04808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553182384,3.5565,2765.8,2765.7,1.04808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553182786,3.2078,2765.8,2765.7,1.04808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553183993,3.2078,2765.9,2765.7,1.04808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553184188,3.2078,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553184389,3.2078,2765.9,2765.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724553185092,3.2078,2765.9,2765.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1724553187390,3.56917,2765.9,2765.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1724553190096,3.56917,2765.9,2765.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724553197401,3.56917,2765.9,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553197402,0.36139,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553197797,3.97739,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553198003,3.56918,2765.9,2765.7,1.04808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553198310,3.56918,2765.9,2765.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724553199612,3.2078,2765.9,2765.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724553200108,3.2078,2765.9,2765.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724553202012,0.3632,2766.1,2765.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724553202013,3.2078,2766.3,2765.9,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724553202206,3.2078,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553203012,3.56912,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553205611,3.2078,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553207113,3.56912,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553207314,0.36134,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553207618,0.36135,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553212017,3.2078,2766.3,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553212227,3.2078,2766.3,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553212517,3.2078,2766.3,2766.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1724553213816,3.56912,2766.3,2766.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1724553215711,0.36132,2766.3,2766.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1724553215911,3.56912,2766.3,2766.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1724553221527,0.36132,2766.3,2766.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1724553223015,3.2078,2766.4,2766.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1724553223219,3.2078,2766.4,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553224818,0.36129,2766.5,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553225121,3.2078,2766.4,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553227627,0.36129,2766.6,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553227628,3.56909,2766.6,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553227852,3.56909,2766.6,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553238036,3.2078,2766.6,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553240039,0.36931164,2766.7,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553240233,0.73058164,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553240435,3.93838164,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553241934,3.57711164,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553243438,3.21101164,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553244435,3.21101164,2766.7,2766.6,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724553245039,0.00321164,2766.7,2766.6,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724553245449,0.74808164,2766.7,2766.6,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724553245741,0.74808164,2766.7,2766.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724553245742,0.38681164,2766.7,2766.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724553246742,0.38681164,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553247339,0.74808164,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553249541,0.38681164,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553250450,0.74808164,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553252043,0.38681164,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553252348,0.74808164,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553252548,0.38681164,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553255664,0.74808164,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553257160,0.74808164,2766.7,2766.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724553257365,0.74808164,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553265061,0.38681164,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553289078,0.36122,2767.1,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724553289276,0.73662,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553289876,0.74032865,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553290275,0.37910865,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553290578,0.74032865,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553304087,0.74032865,2767.1,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553306241,3.94812865,2767.1,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553306588,0.74032865,2767.1,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553306692,3.94812865,2767.1,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553306885,3.58690865,2767.1,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553307089,0.36124,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553316203,3.56904,2767.0,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553316398,3.56904,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553316812,7.18344,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553317500,3.2078,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553318705,3.2078,2767.0,2766.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724553319507,0.36492865,2767.1,2766.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724553325007,3.57272865,2767.1,2766.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724553325912,0.36123,2767.0,2766.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724553326303,0.71703,2767.0,2766.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724553330813,0.36127,2766.7,2766.4,0.94009061]
["bitfinex-derivatives","ETHF0:USTF0",1724553331019,0.36127,2766.7,2766.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724553331020,0.3782,2766.6,2766.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724553331292,3.56908,2766.7,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553331408,3.56908,2766.7,2766.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724553332018,7.18348,2766.7,2766.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724553332610,3.2078,2766.7,2766.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724553332809,6.8222,2766.7,2766.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724553333812,7.18347,2766.7,2766.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724553335617,3.56907,2766.7,2766.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724553336409,0.36127,2766.7,2766.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724553339826,0.36128,2766.6,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553340026,0.71718,2766.6,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553343025,0.71718,2766.6,2766.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724553343228,0.71718,2766.6,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553345532,0.71718,2766.6,2766.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724553345533,0.36129,2766.5,2766.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724553345835,0.36129,2766.5,2766.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724553347729,3.56909,2766.5,2766.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724553348031,3.2078,2766.5,2766.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724553348234,3.2078,2766.5,2766.4,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1724553348532,3.2078,2766.5,2766.4,5.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724553349927,3.2078,2766.5,2766.4,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1724553351330,0.36127,2766.7,2766.4,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1724553351532,0.36127,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553358736,0.36127,2766.7,2766.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724553358936,3.2078,2766.8,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553359129,0.72207,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553360047,3.92987,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553360246,3.92987,2766.7,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553360247,3.5686,2766.7,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553360435,1.08198,2766.6,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553361442,1.98519,2766.6,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553363141,1.08198,2766.6,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553364542,0.36132,2766.3,2766.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724553364786,3.56912,2766.3,2766.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724553366839,0.36132,2766.3,2766.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724553367234,3.56912,2766.3,2766.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724553367541,0.36132,2766.3,2766.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724553367751,3.56912,2766.3,2766.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724553369945,0.36132,2766.3,2766.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724553370244,3.56912,2766.3,2766.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724553375841,0.36132,2766.3,2766.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724553376043,3.56912,2766.3,2766.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724553377800,0.36132,2766.3,2766.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724553377950,3.56912,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553385342,0.36133,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553385546,0.73293,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553390551,3.94073,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553392449,7.55593,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553393357,3.94073,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553394644,3.56913,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553396156,0.36133,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553400153,0.36136,2766.0,2765.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1724553400352,3.56916,2766.0,2765.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1724553400954,3.2078,2766.0,2765.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1724553405565,3.56916,2766.0,2765.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1724553408769,0.36136,2766.0,2765.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1724553414971,0.36136,2766.1,2765.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1724553415159,0.36136,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553418082,0.36136,2766.1,2766.0,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724553419831,0.36136,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553420169,0.36136,2766.1,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553420369,0.3659,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553420776,0.72726,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553421478,0.36139,2765.8,2765.7,0.36728128]
["bitfinex-derivatives","ETHF0:USTF0",1724553421668,3.56919,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553427595,0.72726,2766.0,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553427843,0.72726,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553429076,3.2078,2766.1,2765.7,0.94817189]
["bitfinex-derivatives","ETHF0:USTF0",1724553429280,3.56915,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553432685,0.36135,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553440791,0.36135,2766.1,2766.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724553441196,3.56914,2766.2,2766.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724553443583,0.36135,2766.1,2766.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724553449900,0.72775,2766.1,2766.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724553450694,0.72775,2766.1,2765.7,0.94817189]
["bitfinex-derivatives","ETHF0:USTF0",1724553450695,0.3664,2766.1,2765.7,0.94817189]
["bitfinex-derivatives","ETHF0:USTF0",1724553450897,0.36138,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553451395,0.36138,2765.9,2765.8,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724553451690,0.36138,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553453184,0.36139,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553453397,0.73019,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553454894,3.93799,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553457197,0.73019,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553457393,3.93799,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553458201,3.93799,2765.8,2765.7,0.37688128]
["bitfinex-derivatives","ETHF0:USTF0",1724553460708,3.93799,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553469131,0.73019,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553469342,3.93799,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553470712,0.73019,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553470917,3.93799,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553471512,0.73019,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553472016,3.93799,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553473716,0.73019,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553475805,3.56918,2765.9,2765.7,1.04808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553476023,0.36136,2766.1,2765.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724553476213,3.56914,2766.2,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553476405,3.56914,2766.2,2766.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724553481617,4.60914,2766.2,2766.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724553487227,5.51248,2766.2,2766.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724553488022,0.36136,2766.0,2765.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724553488420,0.73356,2766.0,2765.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724553496341,3.94136,2766.0,2765.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724553497640,8.2352,2766.0,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553497943,0.36139,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553498242,1.40139,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553500241,4.60919,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553502348,3.56919,2765.8,2765.7,0.00808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553502841,3.56919,2765.8,2765.7,1.04808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553503042,0.3722,2766.0,2765.7,1.04808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553503043,0.36138,2765.9,2765.7,1.04808128]
["bitfinex-derivatives","ETHF0:USTF0",1724553503243,0.36138,2765.9,2765.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724553503645,3.97658,2765.9,2765.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724553504845,7.18438,2765.9,2765.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724553505348,3.2078,2765.9,2765.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1724553508148,3.56916,2766.0,2765.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1724553508337,0.36137,2765.9,2765.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1724553510151,3.56917,2766.0,2765.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1724553512843,3.2078,2766.0,2765.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1724553514739,3.56916,2766.0,2765.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1724553515753,3.2078,2766.0,2765.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1724553517148,3.56916,2766.0,2765.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1724553517654,0.36136,2766.0,2765.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1724553517847,3.56916,2766.0,2765.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1724553523995,3.56916,2766.0,2765.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724553525155,0.36136,2766.0,2765.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724553525360,3.56916,2766.0,2765.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724553526054,3.56916,2766.0,2765.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1724553526055,0.36137,2765.9,2765.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724553526252,0.36137,2765.9,2765.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1724553527159,0.73277,2765.9,2765.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1724553528858,3.56917,2766.0,2765.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1724553529653,0.36137,2765.9,2765.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1724553530254,0.36137,2765.9,2765.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724553530454,0.36137,2765.9,2765.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1724553532851,3.56917,2765.9,2765.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1724553537091,0.36137,2765.9,2765.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1724553537264,3.56917,2765.9,2765.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1724553540167,3.2078,2765.9,2765.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1724553540471,0.7268,2766.1,2765.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1724553540472,1.08816,2766.1,2765.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1724553540860,0.7268,2766.1,2765.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1724553541065,3.2078,2766.2,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553541265,0.36877289,2766.6,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553541266,3.5691,2766.5,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553541469,3.5691,2766.5,2766.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724553541470,3.2078,2766.5,2766.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724553541670,1.11632,2766.4,2766.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724553542070,0.3856,2766.3,2766.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724553542870,0.3856,2766.3,2766.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724553554872,1.11631,2766.4,2766.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724553555080,1.11631,2766.4,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553555976,3.5691,2766.5,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553556483,3.5691,2766.5,2766.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724553556980,3.2078,2766.5,2766.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724553564382,1.09017,2766.7,2766.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724553564583,1.09017,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553565992,0.7289,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553567086,1.09017,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553567783,0.7289,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553569095,3.56906,2766.8,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553569594,3.56906,2766.8,2766.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724553571107,3.2078,2766.8,2766.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724553574696,0.3849,2766.9,2766.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724553574895,3.2078,2766.8,2766.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724553577114,0.3849,2766.9,2766.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724553578091,0.3849,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553578292,0.3849,2766.9,2766.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724553579499,3.21150865,2767.1,2766.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724553579695,3.21150865,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553584047,3.21150865,2767.1,2767.0,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724553584198,0.00370865,2767.1,2767.0,5.01483]
["bitfinex-derivatives","ETHF0:USTF0",1724553586501,0.00370865,2767.1,2767.0,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724553587003,0.00370865,2767.1,2767.0,5.01483]
["bitfinex-derivatives","ETHF0:USTF0",1724553591806,0.00370865,2767.1,2767.0,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724553591995,0.00370865,2767.1,2767.0,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1724553592202,0.36492865,2767.1,2767.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724553592397,1.10592865,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553593497,0.36127,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724553593704,0.3756,2766.6,2766.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724553594101,0.36129,2766.5,2766.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724553594301,1.10489,2766.6,2766.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724553594504,0.7436,2766.6,2766.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724553595008,1.10488,2766.6,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553595208,0.7436,2766.6,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553596305,0.36129,2766.5,2766.2,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724553596512,0.36129,2766.5,2766.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553596908,1.122,2766.6,2766.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553597215,1.48329,2766.6,2766.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553599505,1.122,2766.6,2766.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553599814,1.48328,2766.6,2766.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553601609,1.122,2766.6,2766.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553602713,0.3756,2766.6,2766.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1724553602908,3.2078,2766.7,2766.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1724553603112,3.2078,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553603311,3.56907,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553603516,3.2078,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553605503,0.36126,2766.8,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553606212,3.56906,2766.8,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553606410,3.2078,2766.8,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553607623,3.2078,2766.8,2766.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724553609211,1.0806,2766.9,2766.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724553609518,1.0806,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553609719,4.2884,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553612127,3.5706,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553613630,0.3628,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553614136,3.5706,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553618628,0.3628,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553618929,3.5706,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553620133,0.3628,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553620433,3.5706,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553620834,0.3628,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553621137,3.5706,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553621725,0.3628,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553621931,3.5706,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553622831,0.3628,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553623033,3.5706,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553624139,3.93184,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553628737,0.72404,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553628938,3.93184,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553629639,3.5706,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553629842,3.2078,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553630751,3.5688,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553634136,0.361,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553647944,3.57272865,2767.1,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553648148,3.21150865,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553648649,3.21150865,2767.1,2767.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724553650253,3.21150865,2767.1,2767.0,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1724553650454,3.21150865,2767.1,2767.0,5.95251188]
["bitfinex-derivatives","ETHF0:USTF0",1724553651054,0.00370865,2767.1,2767.0,5.95251188]
["bitfinex-derivatives","ETHF0:USTF0",1724553651262,0.00370865,2767.1,2767.0,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1724553651454,0.00370865,2767.1,2767.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724553651651,0.00370865,2767.1,2767.0,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1724553651958,0.00370865,2767.1,2767.0,5.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724553652262,0.00370865,2767.1,2767.0,5.95251188]
["bitfinex-derivatives","ETHF0:USTF0",1724553652452,0.00370865,2767.1,2767.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724553656669,0.00370865,2767.1,2767.0,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1724553656854,0.00370865,2767.1,2767.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724553658763,0.00370865,2767.1,2767.0,1.75793]
["bitfinex-derivatives","ETHF0:USTF0",1724553659356,0.00370865,2767.1,2767.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724553660758,0.00370865,2767.1,2767.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724553661060,0.00370865,2767.1,2767.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724553662965,0.00370865,2767.1,2767.0,1.75793]
["bitfinex-derivatives","ETHF0:USTF0",1724553666069,3.56897,2767.5,2767.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724553666264,3.56897,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553667059,7.18592804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553668000,3.97812804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553668184,3.61695804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553668869,3.97811804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553669169,3.61695804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553677369,0.00335804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553683927,0.36451804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553685074,0.36451804,2767.5,2767.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724553685276,0.36451804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553689678,0.00335804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553690584,0.36451804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553691477,0.00335804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553692480,0.36451804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553695585,3.57231804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553697873,3.21115804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553702394,3.57231804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553703988,3.21115804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553705599,3.21115804,2767.5,2767.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724553705800,3.57231804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553709000,0.36451804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553709186,3.57231804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553709393,3.21115804,2767.5,2767.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724553709591,3.57232804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553712207,3.21115804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553712596,3.57231804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553713238,3.57231804,2767.5,2767.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724553713405,3.57231804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553715997,0.36451804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553716200,3.57231804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553716900,0.36451804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553717202,3.57231804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553717603,0.36451804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553718305,3.57231804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553720708,0.36451804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553721009,3.57231804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553721514,0.36451804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553721715,3.57231804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553723110,0.36451804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553723304,3.57231804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553725602,0.36451804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553726255,3.57231804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553726608,3.21115804,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553727807,3.2078,2768.2,2767.4,7.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724553728107,3.2078,2768.2,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553728108,0.7093,2768.2,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553728912,1.07502124,2768.2,2768.1,1.04266927]
["bitfinex-derivatives","ETHF0:USTF0",1724553733509,0.71395124,2768.2,2768.1,1.04266927]
["bitfinex-derivatives","ETHF0:USTF0",1724553733718,1.07502124,2768.2,2768.1,1.04266927]
["bitfinex-derivatives","ETHF0:USTF0",1724553737212,0.00465124,2768.2,2768.1,4.65546927]
["bitfinex-derivatives","ETHF0:USTF0",1724553737811,0.36572124,2768.2,2768.1,4.65546927]
["bitfinex-derivatives","ETHF0:USTF0",1724553738207,0.00465124,2768.2,2768.1,4.65546927]
["bitfinex-derivatives","ETHF0:USTF0",1724553739518,0.00465124,2768.2,2768.1,0.00266927]
["bitfinex-derivatives","ETHF0:USTF0",1724553739709,0.00465124,2768.2,2768.1,1.04266927]
["bitfinex-derivatives","ETHF0:USTF0",1724553741166,0.00465124,2768.2,2767.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1724553741167,18.84949239,2768.2,2767.3,3.45119843]
["bitfinex-derivatives","ETHF0:USTF0",1724553741416,0.36119,2767.3,2767.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724553741609,3.2078,2767.4,2767.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724553741610,4.60898,2767.4,2767.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724553741810,0.7117,2767.3,2767.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724553742223,2.11289,2767.3,2767.2,0.00860049]
["bitfinex-derivatives","ETHF0:USTF0",1724553742520,5.72649,2767.3,2767.2,0.00860049]
["bitfinex-derivatives","ETHF0:USTF0",1724553742720,10.72649,2767.3,2767.2,0.00860049]
["bitfinex-derivatives","ETHF0:USTF0",1724553750618,10.72649,2767.3,2766.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1724553750619,0.36125,2766.9,2766.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1724553750823,0.3482,2766.8,2766.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1724553751016,0.3482,2766.8,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553751532,0.70945,2766.8,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553751820,0.70945,2766.8,2766.7,1.04363832]
["bitfinex-derivatives","ETHF0:USTF0",1724553754529,1.06005,2766.8,2766.7,1.04363832]
["bitfinex-derivatives","ETHF0:USTF0",1724553755624,0.6988,2766.8,2766.7,1.04363832]
["bitfinex-derivatives","ETHF0:USTF0",1724553756129,0.74513,2767.0,2766.7,1.04363832]
["bitfinex-derivatives","ETHF0:USTF0",1724553756424,0.74513,2767.0,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553757723,0.3839,2767.0,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553757927,0.7088,2767.1,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553758249,0.7088,2767.1,2766.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724553758521,1.07002,2767.1,2766.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724553758726,1.07002,2767.1,2766.8,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724553758727,1.7488,2767.1,2766.8,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724553759037,2.11002,2767.1,2766.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724553759280,1.07002,2767.1,2766.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724553760129,0.36123,2767.0,2766.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724553763930,0.36125,2766.8,2766.7,0.00363832]
["bitfinex-derivatives","ETHF0:USTF0",1724553765225,1.40125,2766.8,2766.7,0.00363832]
["bitfinex-derivatives","ETHF0:USTF0",1724553766245,5.01565,2766.8,2766.7,0.00363832]
["bitfinex-derivatives","ETHF0:USTF0",1724553766435,1.40125,2766.8,2766.7,0.00363832]
["bitfinex-derivatives","ETHF0:USTF0",1724553766992,0.36125,2766.8,2766.7,0.00363832]
["bitfinex-derivatives","ETHF0:USTF0",1724553767128,1.40125,2766.8,2766.7,0.00363832]
["bitfinex-derivatives","ETHF0:USTF0",1724553767324,0.36128,2766.6,2766.5,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724553768334,0.36128,2766.6,2766.5,0.00832285]
["bitfinex-derivatives","ETHF0:USTF0",1724553771935,0.71408,2766.7,2766.5,0.00832285]
["bitfinex-derivatives","ETHF0:USTF0",1724553772443,4.46905,2767.1,2766.5,5.02401285]
["bitfinex-derivatives","ETHF0:USTF0",1724553772444,1.04,2767.0,2766.5,5.02401285]
["bitfinex-derivatives","ETHF0:USTF0",1724553772637,0.36125,2766.9,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553772941,0.36125,2766.9,2766.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724553773531,1.04,2767.0,2766.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724553773532,1.40123,2767.0,2766.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724553775236,0.36124,2766.9,2766.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724553776039,0.72984,2766.9,2766.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724553777650,0.3686,2766.9,2766.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724553777842,4.606,2767.1,2766.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724553778144,0.36123,2767.0,2766.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724553781848,0.3686,2767.2,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553782036,0.3686,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553785760,0.7344,2767.3,2767.1,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724553785990,0.7344,2767.3,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553786142,0.7344,2767.3,2767.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724553786642,0.3612,2767.3,2767.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724553794851,1.11558,2767.4,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553797850,1.11558,2767.4,2767.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724553797851,0.3787,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553800949,3.21319498,2767.5,2767.3,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724553801270,0.00539498,2767.5,2767.4,5.01478]
["bitfinex-derivatives","ETHF0:USTF0",1724553801455,0.00539498,2767.5,2767.4,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724553801659,0.00539498,2767.5,2767.4,5.01478]
["bitfinex-derivatives","ETHF0:USTF0",1724553803762,0.00539498,2767.5,2767.4,8.22258]
["bitfinex-derivatives","ETHF0:USTF0",1724553804154,0.00539498,2767.5,2767.4,13.22258]
["bitfinex-derivatives","ETHF0:USTF0",1724553806655,0.00539498,2767.5,2767.4,8.22258]
["bitfinex-derivatives","ETHF0:USTF0",1724553807163,0.00539498,2767.5,2767.4,7.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724553807366,0.36749498,2767.5,2767.4,7.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724553807760,0.73969498,2767.5,2767.4,7.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724553808371,1.10085498,2767.5,2767.4,7.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724553808913,1.10085498,2767.5,2767.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724553809168,1.10085498,2767.5,2767.1,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1724553809169,1.10085498,2767.5,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553809363,0.3557,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553810170,0.3557,2767.4,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553810763,0.3557,2767.4,2767.0,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1724553810971,0.3612,2767.3,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553811272,0.3612,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553811572,0.7665,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553813171,0.7665,2767.1,2767.0,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1724553813668,0.3557,2767.4,2767.1,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724553813862,0.71688,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553815363,0.36124,2766.9,2766.8,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724553815972,1.47064,2766.9,2766.8,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724553817475,1.1094,2766.9,2766.8,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724553817669,0.36122,2767.1,2766.8,7.16338655]
["bitfinex-derivatives","ETHF0:USTF0",1724553817874,0.36122,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553817875,0.36121,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553818972,0.36121,2767.1,2766.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724553819177,1.0768,2767.0,2766.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724553823073,0.7251,2767.0,2766.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724553824675,1.08633,2767.0,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553824879,1.08633,2767.0,2766.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724553828079,1.08633,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553828355,0.3578,2767.3,2767.1,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724553828479,0.3578,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553828480,0.71899,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553829378,0.3578,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553830368,0.71899,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553830577,0.3578,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553830778,0.3578,2767.3,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553831976,0.36122,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724553832181,0.3756,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553832482,1.11923,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553835786,0.758,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553836084,0.3824,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553836389,0.36122,2767.1,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553836681,0.36122,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553839882,0.72901,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553840383,0.72901,2767.2,2767.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1724553840782,0.36121,2767.1,2767.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1724553843193,0.3678,2767.2,2767.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1724553843383,0.3678,2767.2,2767.1,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1724553844605,0.3678,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553845782,0.3678,2767.2,2767.0,1.78532]
["bitfinex-derivatives","ETHF0:USTF0",1724553850397,0.729,2767.2,2767.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1724553852088,0.3678,2767.2,2767.0,1.78532]
["bitfinex-derivatives","ETHF0:USTF0",1724553852690,1.04,2767.1,2766.9,4.15001188]
["bitfinex-derivatives","ETHF0:USTF0",1724553852890,0.36122,2767.1,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553854988,0.36122,2767.1,2766.9,1.98221188]
["bitfinex-derivatives","ETHF0:USTF0",1724553855297,0.36122,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553862498,0.3678,2767.2,2767.0,1.98221188]
["bitfinex-derivatives","ETHF0:USTF0",1724553862499,0.72901,2767.2,2767.0,1.98221188]
["bitfinex-derivatives","ETHF0:USTF0",1724553863303,0.3678,2767.2,2767.0,2.34344188]
["bitfinex-derivatives","ETHF0:USTF0",1724553863508,0.729,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553864006,0.3678,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553864306,0.729,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553865108,0.3678,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553866124,0.3678,2767.2,2767.1,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1724553866806,0.3678,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553867311,0.3678,2767.2,2767.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1724553868609,0.3678,2767.2,2767.1,2.35691188]
["bitfinex-derivatives","ETHF0:USTF0",1724553871012,0.3678,2767.2,2767.1,2.71812188]
["bitfinex-derivatives","ETHF0:USTF0",1724553871214,0.3678,2767.2,2767.1,3.45332188]
["bitfinex-derivatives","ETHF0:USTF0",1724553871606,0.3678,2767.2,2767.1,3.09211188]
["bitfinex-derivatives","ETHF0:USTF0",1724553873413,0.3678,2767.2,2767.1,4.89900227]
["bitfinex-derivatives","ETHF0:USTF0",1724553873613,0.3678,2767.2,2767.1,3.09211188]
["bitfinex-derivatives","ETHF0:USTF0",1724553874220,0.3678,2767.2,2767.1,4.89900381]
["bitfinex-derivatives","ETHF0:USTF0",1724553875509,0.3678,2767.2,2767.1,3.09211188]
["bitfinex-derivatives","ETHF0:USTF0",1724553876410,0.3678,2767.2,2767.1,3.45332188]
["bitfinex-derivatives","ETHF0:USTF0",1724553876719,0.706,2767.3,2767.1,7.93159496]
["bitfinex-derivatives","ETHF0:USTF0",1724553876903,0.706,2767.3,2767.2,0.94376231]
["bitfinex-derivatives","ETHF0:USTF0",1724553877106,0.36655498,2767.5,2767.2,4.15156231]
["bitfinex-derivatives","ETHF0:USTF0",1724553877417,0.36655498,2767.5,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553878005,0.00539498,2767.5,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553878715,0.36655498,2767.5,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553881011,0.00539498,2767.5,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553881212,0.36655498,2767.5,2767.3,1.98376231]
["bitfinex-derivatives","ETHF0:USTF0",1724553881419,0.36655498,2767.5,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553883307,0.00539498,2767.5,2767.3,1.98376231]
["bitfinex-derivatives","ETHF0:USTF0",1724553883512,0.00539498,2767.5,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553883825,0.36655498,2767.5,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553886903,0.00539498,2767.5,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553887216,0.36655498,2767.5,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553888123,0.00539498,2767.5,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553890018,0.36656498,2767.5,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553892528,0.00539498,2767.5,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553893319,0.36655498,2767.5,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553893828,0.00539498,2767.5,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553894428,0.36655498,2767.5,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553898030,0.00539498,2767.5,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553900736,0.00539498,2767.5,2767.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1724553900931,0.00539498,2767.5,2767.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724553901834,0.36118,2767.4,2767.2,4.15156231]
["bitfinex-derivatives","ETHF0:USTF0",1724553902042,0.3612,2767.2,2767.1,0.94376231]
["bitfinex-derivatives","ETHF0:USTF0",1724553902234,3.965,2767.3,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553902427,0.36123,2767.0,2766.8,0.94376231]
["bitfinex-derivatives","ETHF0:USTF0",1724553902629,0.36123,2767.0,2766.6,10.59878655]
["bitfinex-derivatives","ETHF0:USTF0",1724553902630,0.7572,2766.9,2766.6,10.59878655]
["bitfinex-derivatives","ETHF0:USTF0",1724553902831,0.7572,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553905631,0.7572,2766.9,2766.8,1.98376231]
["bitfinex-derivatives","ETHF0:USTF0",1724553907337,0.7572,2766.9,2766.8,3.79077727]
["bitfinex-derivatives","ETHF0:USTF0",1724553907543,0.7572,2766.9,2766.8,1.98376231]
["bitfinex-derivatives","ETHF0:USTF0",1724553908546,1.11844,2766.9,2766.8,1.98376231]
["bitfinex-derivatives","ETHF0:USTF0",1724553908738,1.11844,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553913146,0.7572,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553913730,1.11844,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553914449,0.7572,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553918343,1.11844,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553918544,1.11844,2766.9,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553920143,0.7572,2766.9,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553921047,1.11844,2766.9,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553921945,0.7572,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553922243,0.3864,2767.1,2766.8,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1724553922445,0.3864,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553923641,1.09109,2767.3,2767.0,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1724553923642,0.7299,2767.3,2767.0,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1724553923843,0.377,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553924146,0.00539498,2767.5,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724553924444,0.00539498,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553943894,4.65899498,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724553944063,0.3612,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553944459,0.36118,2767.4,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553944659,0.3638,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553944860,0.7312,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553945355,1.09239,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553945655,1.09239,2767.3,2766.9,2.88678655]
["bitfinex-derivatives","ETHF0:USTF0",1724553945656,0.36121,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553945973,0.36121,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553946167,0.36121,2767.1,2766.9,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724553946168,0.36123,2767.0,2766.9,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724553946669,3.97563,2767.0,2766.9,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724553947466,0.3698,2767.2,2766.9,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724553947467,0.36122,2767.1,2766.9,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724553947770,0.36122,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553948771,0.73101,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553949760,0.3698,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553949961,0.731,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553950365,0.731,2767.2,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724553950566,0.731,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553955266,0.731,2767.2,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724553955267,0.36121,2767.1,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724553955467,0.36121,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553955868,0.73101,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553957573,0.36121,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553958470,0.36121,2767.1,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724553958674,0.36121,2767.1,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553961860,0.36121,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553963571,0.731,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553963769,0.7312,2767.3,2767.0,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1724553963972,0.7312,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553965576,1.09239,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553966681,0.7312,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553967180,1.09239,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553967979,3.56898,2767.4,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553968576,3.2078,2767.4,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553969253,3.56897,2767.4,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553969377,0.36119,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553970675,0.3612,2767.2,2767.1,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1724553970877,3.2078,2767.4,2767.1,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1724553971084,0.3612,2767.3,2767.1,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1724553971485,0.36122,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553971983,0.72272,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553973285,0.72272,2767.1,2766.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724553973580,0.3615,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553974982,0.36124,2766.9,2766.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724553975177,0.36124,2766.9,2766.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1724553980187,0.36123,2767.0,2766.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1724553980388,0.36123,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553983831,0.72272,2767.1,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553990296,0.72272,2767.1,2766.9,1.98121831]
["bitfinex-derivatives","ETHF0:USTF0",1724553992197,0.36123,2767.0,2766.9,0.94121831]
["bitfinex-derivatives","ETHF0:USTF0",1724553992390,0.36123,2767.0,2766.9,1.98121831]
["bitfinex-derivatives","ETHF0:USTF0",1724553994790,3.9404,2767.2,2766.9,1.98121831]
["bitfinex-derivatives","ETHF0:USTF0",1724553994996,4.3016,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724553995304,4.3016,2767.2,2767.0,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1724553995493,4.3016,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554000011,1.0938,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554000214,0.36121,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554000604,4.30161,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554000801,0.36121,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554001015,4.30161,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554001208,0.36121,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554001815,3.9404,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554002020,4.30161,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554004413,1.09381,2767.2,2767.0,1.98121831]
["bitfinex-derivatives","ETHF0:USTF0",1724554004610,0.7326,2767.2,2767.0,1.98121831]
["bitfinex-derivatives","ETHF0:USTF0",1724554004820,0.7448,2767.2,2767.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724554009012,0.7448,2767.2,2767.0,1.98121831]
["bitfinex-derivatives","ETHF0:USTF0",1724554009222,0.7448,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554009424,0.36121,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554009613,0.74481,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554009819,0.36123,2767.0,2766.9,0.94121831]
["bitfinex-derivatives","ETHF0:USTF0",1724554010019,0.36123,2767.0,2766.9,1.98121831]
["bitfinex-derivatives","ETHF0:USTF0",1724554011720,0.36122,2767.1,2766.9,1.98121831]
["bitfinex-derivatives","ETHF0:USTF0",1724554011916,0.36122,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554013016,0.74481,2767.2,2767.0,1.98121831]
["bitfinex-derivatives","ETHF0:USTF0",1724554013613,0.74481,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554016315,0.36121,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554016516,0.74481,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554021823,0.36121,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554023331,0.74481,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554023717,0.36121,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554024436,0.36121,2767.1,2767.0,1.98121831]
["bitfinex-derivatives","ETHF0:USTF0",1724554024824,0.74481,2767.2,2767.0,1.98121831]
["bitfinex-derivatives","ETHF0:USTF0",1724554025426,0.36121,2767.1,2767.0,1.98121831]
["bitfinex-derivatives","ETHF0:USTF0",1724554025835,0.36121,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554032134,0.74481,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554032338,0.36121,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554033032,0.74481,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554033226,0.74481,2767.2,2767.0,1.98121831]
["bitfinex-derivatives","ETHF0:USTF0",1724554033426,0.74481,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554034233,0.74481,2767.2,2767.0,1.98121831]
["bitfinex-derivatives","ETHF0:USTF0",1724554036539,0.74481,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554037243,0.74481,2767.2,2767.0,1.98121831]
["bitfinex-derivatives","ETHF0:USTF0",1724554037437,0.74481,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554037637,0.74481,2767.2,2767.0,1.98121831]
["bitfinex-derivatives","ETHF0:USTF0",1724554038058,0.74481,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554038289,0.74481,2767.2,2767.0,1.98121831]
["bitfinex-derivatives","ETHF0:USTF0",1724554039437,0.74481,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554042443,0.74481,2767.2,2767.0,1.98121831]
["bitfinex-derivatives","ETHF0:USTF0",1724554043042,0.36121,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554043574,0.36121,2767.1,2767.0,1.98121831]
["bitfinex-derivatives","ETHF0:USTF0",1724554045343,0.74481,2767.2,2767.0,1.98121831]
["bitfinex-derivatives","ETHF0:USTF0",1724554047532,1.7857,2767.4,2767.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724554047533,0.7457,2767.4,2767.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724554047740,0.7457,2767.4,2767.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724554048837,0.36656498,2767.5,2767.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724554049355,0.3704,2767.4,2767.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724554051443,0.73157,2767.4,2767.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724554053637,0.3704,2767.4,2767.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724554054449,0.73157,2767.4,2767.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724554057950,0.3704,2767.4,2767.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724554065545,0.73157,2767.4,2767.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724554067147,0.3704,2767.4,2767.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724554069250,0.73157,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554069455,0.36121,2767.1,2766.9,0.94121831]
["bitfinex-derivatives","ETHF0:USTF0",1724554069754,3.5782,2767.4,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554069755,0.7204,2767.3,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554069952,0.36121,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554070373,0.36121,2767.1,2767.0,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724554071754,0.36121,2767.2,2767.0,5.59481831]
["bitfinex-derivatives","ETHF0:USTF0",1724554072061,0.36121,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554075750,1.08159,2767.3,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554076054,0.7204,2767.3,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554076253,0.7204,2767.3,2767.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1724554076757,0.7204,2767.3,2767.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724554077088,0.36123,2767.1,2766.8,0.94121831]
["bitfinex-derivatives","ETHF0:USTF0",1724554077362,3.56902,2767.1,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554077552,0.3529,2767.0,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554079750,0.3579,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554081353,0.7426,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554084251,1.10384,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554085153,0.7426,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554085461,1.10384,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554086469,0.7426,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554087059,1.10384,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554087355,0.7426,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554087556,0.7426,2766.9,2766.6,1.30249831]
["bitfinex-derivatives","ETHF0:USTF0",1724554087557,0.36126,2766.8,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554089771,0.36126,2766.8,2766.5,1.31082116]
["bitfinex-derivatives","ETHF0:USTF0",1724554090059,0.36126,2766.8,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554093566,0.36128,2766.6,2766.5,0.00832285]
["bitfinex-derivatives","ETHF0:USTF0",1724554093858,0.36128,2766.6,2766.5,1.04832285]
["bitfinex-derivatives","ETHF0:USTF0",1724554094065,3.97568,2766.6,2766.5,1.04832285]
["bitfinex-derivatives","ETHF0:USTF0",1724554095364,0.36128,2766.6,2766.5,1.04832285]
["bitfinex-derivatives","ETHF0:USTF0",1724554097172,3.97568,2766.6,2766.5,0.00832285]
["bitfinex-derivatives","ETHF0:USTF0",1724554098459,0.36128,2766.6,2766.5,0.00832285]
["bitfinex-derivatives","ETHF0:USTF0",1724554101767,3.56906,2766.8,2766.5,1.40960285]
["bitfinex-derivatives","ETHF0:USTF0",1724554101974,3.2078,2766.8,2766.7,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1724554102267,3.2078,2766.8,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554102966,3.56905,2766.8,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554104165,3.94085,2766.8,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554104958,3.5796,2766.8,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554105165,3.94085,2766.8,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554108670,0.36128,2766.6,2766.5,0.00832285]
["bitfinex-derivatives","ETHF0:USTF0",1724554109174,3.97568,2766.6,2766.5,0.00832285]
["bitfinex-derivatives","ETHF0:USTF0",1724554114570,0.36128,2766.6,2766.5,1.04832285]
["bitfinex-derivatives","ETHF0:USTF0",1724554114967,3.97568,2766.6,2766.5,1.04832285]
["bitfinex-derivatives","ETHF0:USTF0",1724554115374,0.36128,2766.6,2766.5,1.04832285]
["bitfinex-derivatives","ETHF0:USTF0",1724554117679,3.97568,2766.6,2766.5,1.04832285]
["bitfinex-derivatives","ETHF0:USTF0",1724554118381,0.36128,2766.6,2766.5,1.04832285]
["bitfinex-derivatives","ETHF0:USTF0",1724554119086,3.97568,2766.6,2766.5,0.00832285]
["bitfinex-derivatives","ETHF0:USTF0",1724554120484,5.01568,2766.6,2766.5,0.00832285]
["bitfinex-derivatives","ETHF0:USTF0",1724554120977,3.97568,2766.6,2766.5,0.00832285]
["bitfinex-derivatives","ETHF0:USTF0",1724554125086,9.12669,2766.6,2766.5,0.00832285]
["bitfinex-derivatives","ETHF0:USTF0",1724554125978,8.22348,2766.6,2766.5,0.00832285]
["bitfinex-derivatives","ETHF0:USTF0",1724554128376,9.12669,2766.6,2766.5,0.00832285]
["bitfinex-derivatives","ETHF0:USTF0",1724554130576,9.12669,2766.6,2765.5,3.25701609]
["bitfinex-derivatives","ETHF0:USTF0",1724554130577,0.90327,2766.4,2765.8,4.14919043]
["bitfinex-derivatives","ETHF0:USTF0",1724554130781,0.36137,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724554131581,0.36492465,2765.9,2765.8,3.2120284]
["bitfinex-derivatives","ETHF0:USTF0",1724554132027,0.00355465,2765.9,2765.8,3.2120284]
["bitfinex-derivatives","ETHF0:USTF0",1724554132994,0.00355465,2765.9,2765.8,0.0042284]
["bitfinex-derivatives","ETHF0:USTF0",1724554133481,0.36492465,2765.9,2765.8,0.0042284]
["bitfinex-derivatives","ETHF0:USTF0",1724554134185,0.00355465,2765.9,2765.8,0.3656084]
["bitfinex-derivatives","ETHF0:USTF0",1724554138485,0.36492465,2765.9,2765.8,0.0042284]
["bitfinex-derivatives","ETHF0:USTF0",1724554138789,0.00355465,2765.9,2765.8,0.3656084]
["bitfinex-derivatives","ETHF0:USTF0",1724554139301,0.36492465,2765.9,2765.8,0.0042284]
["bitfinex-derivatives","ETHF0:USTF0",1724554145288,0.72942465,2765.9,2765.8,0.0042284]
["bitfinex-derivatives","ETHF0:USTF0",1724554146396,1.63286465,2765.9,2765.8,0.0042284]
["bitfinex-derivatives","ETHF0:USTF0",1724554151186,5.24806465,2765.9,2765.8,0.0042284]
["bitfinex-derivatives","ETHF0:USTF0",1724554153709,10.92669465,2765.9,2765.0,4.51068043]
["bitfinex-derivatives","ETHF0:USTF0",1724554153898,0.36146,2765.3,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554154695,0.36146,2765.3,2765.2,1.04348674]
["bitfinex-derivatives","ETHF0:USTF0",1724554155309,0.36144,2765.4,2765.2,1.04348674]
["bitfinex-derivatives","ETHF0:USTF0",1724554155597,3.2078,2765.6,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554155806,3.56921,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554156007,3.2078,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554156194,3.56921,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554156795,3.2078,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554157271,3.56921,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554158194,0.36141,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554159501,0.36141,2765.6,2765.4,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724554159701,0.36142,2765.5,2765.4,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724554159901,0.36142,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554163814,0.36142,2765.5,2765.4,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724554163996,0.36142,2765.5,2765.4,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1724554165105,0.36142,2765.5,2765.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1724554165607,0.36145,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554165807,0.71185,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554168710,0.36145,2765.3,2765.2,1.04348674]
["bitfinex-derivatives","ETHF0:USTF0",1724554169021,0.71845,2765.3,2765.2,1.04348674]
["bitfinex-derivatives","ETHF0:USTF0",1724554171611,1.75845,2765.3,2765.2,0.00348674]
["bitfinex-derivatives","ETHF0:USTF0",1724554171823,3.92625,2765.3,2765.2,0.00348674]
["bitfinex-derivatives","ETHF0:USTF0",1724554173117,0.71845,2765.3,2765.2,0.00348674]
["bitfinex-derivatives","ETHF0:USTF0",1724554175910,0.71845,2765.3,2765.2,1.04348674]
["bitfinex-derivatives","ETHF0:USTF0",1724554176509,0.71845,2765.3,2765.2,0.00348674]
["bitfinex-derivatives","ETHF0:USTF0",1724554178818,1.40148,2765.1,2765.0,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554179720,1.40148,2765.1,2765.0,0.00818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554183326,0.357,2765.3,2765.0,1.04818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554183521,0.71846,2765.3,2765.0,1.40967459]
["bitfinex-derivatives","ETHF0:USTF0",1724554183719,0.36147,2765.2,2765.0,1.04818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554184818,0.36147,2765.2,2765.0,0.00818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554185721,1.397,2765.3,2765.0,0.00818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554185722,0.36148,2765.1,2765.0,0.00818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554189128,3.97828,2765.1,2765.0,0.00818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554189925,4.88198,2765.1,2765.0,0.00818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554191931,8.08978,2765.1,2765.0,0.00818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554194920,3.2078,2765.1,2765.0,0.00818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554195122,3.56928,2765.1,2765.0,0.00818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554195521,4.60928,2765.1,2765.0,0.00818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554203039,1.40148,2765.1,2765.0,0.00818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554203434,2.30518,2765.1,2765.0,0.00818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554203636,5.92198,2765.1,2765.0,0.00818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554208628,0.36148,2765.1,2765.0,0.00818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554208826,1.40148,2765.1,2765.0,0.00818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554210038,5.01828,2765.1,2765.0,0.00818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554210941,8.22608,2765.1,2765.0,0.00818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554211830,4.60928,2765.1,2765.0,0.00818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554212942,1.40148,2765.1,2765.0,0.00818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554220447,2.30518,2765.1,2765.0,0.00818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554222845,1.40148,2765.1,2765.0,0.00818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554237057,5.01828,2765.1,2765.0,0.00818459]
["bitfinex-derivatives","ETHF0:USTF0",1724554237350,5.01828,2765.1,2764.5,0.94139043]
["bitfinex-derivatives","ETHF0:USTF0",1724554237351,0.36153,2764.7,2764.5,0.94139043]
["bitfinex-derivatives","ETHF0:USTF0",1724554237661,1.04,2764.6,2764.5,0.94139043]
["bitfinex-derivatives","ETHF0:USTF0",1724554237958,1.3928,2764.6,2764.5,0.94139043]
["bitfinex-derivatives","ETHF0:USTF0",1724554238166,1.3928,2764.6,2764.4,1.29609043]
["bitfinex-derivatives","ETHF0:USTF0",1724554238355,1.3928,2764.6,2764.5,0.94139043]
["bitfinex-derivatives","ETHF0:USTF0",1724554238756,1.3928,2764.6,2764.4,0.35843937]
["bitfinex-derivatives","ETHF0:USTF0",1724554238757,1.3928,2764.6,2764.4,1.2998298]
["bitfinex-derivatives","ETHF0:USTF0",1724554239258,1.3928,2764.6,2764.5,0.94139043]
["bitfinex-derivatives","ETHF0:USTF0",1724554239865,1.3928,2764.6,2764.4,1.2998298]
["bitfinex-derivatives","ETHF0:USTF0",1724554240054,1.75434,2764.6,2764.4,1.2998298]
["bitfinex-derivatives","ETHF0:USTF0",1724554240256,2.13204,2764.6,2764.4,1.2998298]
["bitfinex-derivatives","ETHF0:USTF0",1724554240556,2.13204,2764.6,2764.5,0.94139043]
["bitfinex-derivatives","ETHF0:USTF0",1724554240865,1.7705,2764.6,2764.5,0.94139043]
["bitfinex-derivatives","ETHF0:USTF0",1724554241556,0.36156,2764.5,2764.4,1.2998298]
["bitfinex-derivatives","ETHF0:USTF0",1724554241763,0.72536,2764.5,2764.4,0.9451298]
["bitfinex-derivatives","ETHF0:USTF0",1724554243162,0.72536,2764.5,2764.4,0.00373937]
["bitfinex-derivatives","ETHF0:USTF0",1724554246662,0.3638,2764.5,2764.4,0.00373937]
["bitfinex-derivatives","ETHF0:USTF0",1724554246862,3.2078,2764.6,2764.4,0.36530937]
["bitfinex-derivatives","ETHF0:USTF0",1724554247064,3.2078,2764.6,2764.4,1.76460937]
["bitfinex-derivatives","ETHF0:USTF0",1724554247368,3.2078,2764.6,2764.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724554247671,3.5715,2764.6,2764.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724554250769,3.93304,2764.6,2764.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724554252067,4.28744,2764.6,2764.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724554253858,3.9259,2764.6,2764.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724554254070,4.28744,2764.6,2764.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724554255258,1.07964,2764.6,2764.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724554261869,0.7181,2764.6,2764.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724554262074,0.364,2764.9,2764.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1724554262261,0.364,2764.9,2764.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724554262565,0.3518,2765.0,2764.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724554262968,0.3518,2765.0,2764.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724554263161,1.3918,2765.0,2764.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724554266053,1.3918,2765.0,2764.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724554266054,1.75329,2765.0,2764.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724554266167,1.3918,2765.0,2764.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724554268093,1.75329,2765.0,2764.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724554268573,1.3918,2765.0,2764.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724554269670,1.75329,2765.0,2764.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724554270367,1.3918,2765.0,2764.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724554274472,1.75329,2765.0,2764.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724554275482,1.3918,2765.0,2764.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724554275983,1.3918,2765.0,2764.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724554277379,1.3918,2765.0,2764.7,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1724554277582,0.3518,2765.0,2764.8,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1724554277878,0.3789,2765.2,2764.7,1.28989043]
["bitfinex-derivatives","ETHF0:USTF0",1724554277879,0.3789,2765.2,2764.9,5.55069043]
["bitfinex-derivatives","ETHF0:USTF0",1724554278083,0.7498,2765.2,2765.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724554278275,0.7498,2765.2,2765.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724554278583,0.7498,2765.2,2765.0,3.07919043]
["bitfinex-derivatives","ETHF0:USTF0",1724554279480,0.7498,2765.2,2765.0,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1724554279680,0.3647,2765.3,2765.0,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1724554279980,0.36139,2765.8,2765.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724554280177,0.3849,2765.7,2765.2,4.14919043]
["bitfinex-derivatives","ETHF0:USTF0",1724554280377,0.3541,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554280583,0.00355465,2765.9,2765.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1724554280775,0.00355465,2765.9,2765.8,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1724554280976,0.00355465,2765.9,2765.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724554281183,0.00355465,2765.9,2765.8,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1724554282278,0.00355465,2765.9,2765.8,4.34529]
["bitfinex-derivatives","ETHF0:USTF0",1724554282485,0.00355465,2765.9,2765.8,7.55309]
["bitfinex-derivatives","ETHF0:USTF0",1724554283387,0.00355465,2765.9,2765.8,4.34529]
["bitfinex-derivatives","ETHF0:USTF0",1724554283886,0.00355465,2765.9,2765.8,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1724554284994,0.00355465,2765.9,2765.8,4.34529]
["bitfinex-derivatives","ETHF0:USTF0",1724554285561,0.00355465,2765.9,2765.8,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1724554290281,0.00355465,2765.9,2765.8,4.34529]
["bitfinex-derivatives","ETHF0:USTF0",1724554298283,0.00355465,2765.9,2765.8,5.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724554301093,0.00355465,2765.9,2765.8,4.97789]
["bitfinex-derivatives","ETHF0:USTF0",1724554301285,0.00355465,2765.9,2765.8,8.59309]
["bitfinex-derivatives","ETHF0:USTF0",1724554301887,0.00355465,2765.9,2765.8,13.59309]
["bitfinex-derivatives","ETHF0:USTF0",1724554303690,0.00355465,2765.9,2765.8,8.59309]
["bitfinex-derivatives","ETHF0:USTF0",1724554312000,0.00541878,2766.1,2766.0,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724554312200,0.00541878,2766.1,2766.0,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1724554312501,0.00541878,2766.1,2766.0,5.01656]
["bitfinex-derivatives","ETHF0:USTF0",1724554313016,0.00820461,2766.1,2766.0,5.01656]
["bitfinex-derivatives","ETHF0:USTF0",1724554322398,0.00820461,2766.1,2766.0,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1724554325305,0.00820461,2766.1,2766.0,2.34275043]
["bitfinex-derivatives","ETHF0:USTF0",1724554327719,0.00820461,2766.1,2766.0,4.15034]
["bitfinex-derivatives","ETHF0:USTF0",1724554327958,0.00820461,2766.1,2766.0,2.34275043]
["bitfinex-derivatives","ETHF0:USTF0",1724554329408,0.00820461,2766.1,2766.0,4.1503648]
["bitfinex-derivatives","ETHF0:USTF0",1724554329816,0.00820461,2766.1,2766.0,2.34275043]
["bitfinex-derivatives","ETHF0:USTF0",1724554330219,0.00820461,2766.1,2766.0,4.15037622]
["bitfinex-derivatives","ETHF0:USTF0",1724554330649,0.00820461,2766.1,2766.0,3.11037622]
["bitfinex-derivatives","ETHF0:USTF0",1724554330949,0.00820461,2766.1,2766.0,4.15037622]
["bitfinex-derivatives","ETHF0:USTF0",1724554331915,0.00820461,2766.1,2766.0,3.20898579]
["bitfinex-derivatives","ETHF0:USTF0",1724554333217,0.00820461,2766.1,2766.0,3.20897191]
["bitfinex-derivatives","ETHF0:USTF0",1724554333404,0.00820461,2766.1,2766.0,4.62105756]
["bitfinex-derivatives","ETHF0:USTF0",1724554338021,0.00820461,2766.1,2766.0,4.62100723]
["bitfinex-derivatives","ETHF0:USTF0",1724554339721,0.00820461,2766.1,2766.0,3.20892158]
["bitfinex-derivatives","ETHF0:USTF0",1724554340110,0.00820461,2766.1,2766.0,4.62623819]
["bitfinex-derivatives","ETHF0:USTF0",1724554340324,0.00820461,2766.1,2766.0,4.62622456]
["bitfinex-derivatives","ETHF0:USTF0",1724554341516,0.00820461,2766.1,2766.0,4.62632288]
["bitfinex-derivatives","ETHF0:USTF0",1724554342717,0.00820461,2766.1,2766.0,4.62633854]
["bitfinex-derivatives","ETHF0:USTF0",1724554347518,0.00820461,2766.1,2766.0,4.62634654]
["bitfinex-derivatives","ETHF0:USTF0",1724554348224,0.00820461,2766.1,2766.0,3.20893161]
["bitfinex-derivatives","ETHF0:USTF0",1724554350225,0.00820461,2766.1,2766.0,2.70810955]
["bitfinex-derivatives","ETHF0:USTF0",1724554350922,0.00820461,2766.1,2766.0,1.76276]
["bitfinex-derivatives","ETHF0:USTF0",1724554352223,0.00820461,2766.1,2766.0,2.70810955]
["bitfinex-derivatives","ETHF0:USTF0",1724554352425,0.00820461,2766.1,2766.0,1.76276]
["bitfinex-derivatives","ETHF0:USTF0",1724554353720,0.00820461,2766.1,2766.0,2.70810955]
["bitfinex-derivatives","ETHF0:USTF0",1724554353930,0.00820461,2766.1,2766.0,7.72344705]
["bitfinex-derivatives","ETHF0:USTF0",1724554354129,0.00820461,2766.1,2766.0,6.85334087]
["bitfinex-derivatives","ETHF0:USTF0",1724554354326,0.00820461,2766.1,2766.0,8.66085314]
["bitfinex-derivatives","ETHF0:USTF0",1724554355030,0.00820461,2766.1,2766.0,3.57027227]
["bitfinex-derivatives","ETHF0:USTF0",1724554355222,0.00820461,2766.1,2766.0,5.45305314]
["bitfinex-derivatives","ETHF0:USTF0",1724554355828,0.00820461,2766.1,2766.0,3.57027227]
["bitfinex-derivatives","ETHF0:USTF0",1724554357131,0.00820461,2766.1,2766.0,3.57030405]
["bitfinex-derivatives","ETHF0:USTF0",1724554358728,0.00820461,2766.1,2766.0,5.45308492]
["bitfinex-derivatives","ETHF0:USTF0",1724554358931,0.00820461,2766.1,2766.0,3.57030405]
["bitfinex-derivatives","ETHF0:USTF0",1724554362035,0.00820461,2766.1,2766.0,3.57031598]
["bitfinex-derivatives","ETHF0:USTF0",1724554366944,0.00820461,2766.1,2766.0,1.76276]
["bitfinex-derivatives","ETHF0:USTF0",1724554367141,0.00820461,2766.1,2766.0,3.5703039]
["bitfinex-derivatives","ETHF0:USTF0",1724554368949,0.00820461,2766.1,2766.0,5.45308477]
["bitfinex-derivatives","ETHF0:USTF0",1724554369146,0.00820461,2766.1,2766.0,3.5703039]
["bitfinex-derivatives","ETHF0:USTF0",1724554370643,0.00820461,2766.1,2766.0,5.45308477]
["bitfinex-derivatives","ETHF0:USTF0",1724554371436,0.00820461,2766.1,2766.0,3.5703039]
["bitfinex-derivatives","ETHF0:USTF0",1724554371942,0.00820461,2766.1,2766.0,3.57031182]
["bitfinex-derivatives","ETHF0:USTF0",1724554372146,0.00820461,2766.1,2766.0,5.45309269]
["bitfinex-derivatives","ETHF0:USTF0",1724554372947,1e-08,2766.1,2766.0,5.45309269]
["bitfinex-derivatives","ETHF0:USTF0",1724554373250,1e-08,2766.1,2766.0,6.17499269]
["bitfinex-derivatives","ETHF0:USTF0",1724554374756,0.3491,2766.5,2766.0,5.81363269]
["bitfinex-derivatives","ETHF0:USTF0",1724554374964,0.3491,2766.5,2766.4,1.98575676]
["bitfinex-derivatives","ETHF0:USTF0",1724554375162,0.3491,2766.5,2766.4,4.62729074]
["bitfinex-derivatives","ETHF0:USTF0",1724554375458,0.7093,2766.6,2766.5,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724554375658,0.7093,2766.6,2766.5,5.37643559]
["bitfinex-derivatives","ETHF0:USTF0",1724554375960,0.71332029,2766.6,2766.5,5.37932318]
["bitfinex-derivatives","ETHF0:USTF0",1724554376159,0.71332029,2766.6,2766.5,6.79671037]
["bitfinex-derivatives","ETHF0:USTF0",1724554376650,0.71332029,2766.6,2766.5,6.79651893]
["bitfinex-derivatives","ETHF0:USTF0",1724554377464,0.35992029,2766.6,2766.5,5.37913174]
["bitfinex-derivatives","ETHF0:USTF0",1724554378062,0.35992029,2766.6,2766.5,6.79560495]
["bitfinex-derivatives","ETHF0:USTF0",1724554378355,0.00402029,2766.6,2766.5,4.51628264]
["bitfinex-derivatives","ETHF0:USTF0",1724554378557,0.00402029,2766.6,2766.5,6.32338134]
["bitfinex-derivatives","ETHF0:USTF0",1724554378745,0.00402029,2766.6,2766.5,9.93775203]
["bitfinex-derivatives","ETHF0:USTF0",1724554378950,0.00402029,2766.6,2766.5,8.99344698]
["bitfinex-derivatives","ETHF0:USTF0",1724554379150,0.00402029,2766.6,2766.5,9.93744064]
["bitfinex-derivatives","ETHF0:USTF0",1724554379561,0.00402029,2766.6,2766.5,8.13037125]
["bitfinex-derivatives","ETHF0:USTF0",1724554379755,0.00402029,2766.6,2766.5,9.93744671]
["bitfinex-derivatives","ETHF0:USTF0",1724554379954,0.00402029,2766.6,2766.5,8.13037125]
["bitfinex-derivatives","ETHF0:USTF0",1724554380155,0.00541878,2766.8,2766.5,7.76908125]
["bitfinex-derivatives","ETHF0:USTF0",1724554380364,0.00541878,2766.8,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554380894,0.00541878,2766.8,2766.7,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1724554381249,0.00866098,2766.8,2766.7,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1724554381655,0.00866098,2766.8,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554387764,0.00866098,2766.8,2766.7,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1724554391466,0.00866098,2766.8,2766.7,5.01567]
["bitfinex-derivatives","ETHF0:USTF0",1724554395157,0.00866098,2766.8,2766.7,8.22347]
["bitfinex-derivatives","ETHF0:USTF0",1724554399598,0.00866098,2766.8,2766.7,5.01567]
["bitfinex-derivatives","ETHF0:USTF0",1724554399967,0.00866098,2766.8,2766.7,8.22347]
["bitfinex-derivatives","ETHF0:USTF0",1724554406765,0.00866098,2766.8,2766.7,7.18347]
["bitfinex-derivatives","ETHF0:USTF0",1724554406974,0.00866098,2766.8,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554407158,0.00866098,2766.8,2766.5,0.36417759]
["bitfinex-derivatives","ETHF0:USTF0",1724554407363,0.00866098,2766.8,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554416076,0.00866098,2766.8,2766.7,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1724554419176,0.00866098,2766.8,2766.7,2.34526366]
["bitfinex-derivatives","ETHF0:USTF0",1724554421072,0.00866098,2766.8,2766.7,3.2084226]
["bitfinex-derivatives","ETHF0:USTF0",1724554422279,0.00866098,2766.8,2766.7,2.1684226]
["bitfinex-derivatives","ETHF0:USTF0",1724554422580,0.00866098,2766.8,2766.7,3.2084226]
["bitfinex-derivatives","ETHF0:USTF0",1724554423283,0.00866098,2766.8,2766.7,3.20842533]
["bitfinex-derivatives","ETHF0:USTF0",1724554423672,0.00866098,2766.8,2766.7,3.20841918]
["bitfinex-derivatives","ETHF0:USTF0",1724554425778,0.00866098,2766.8,2766.7,4.62487676]
["bitfinex-derivatives","ETHF0:USTF0",1724554427873,0.00866098,2766.8,2766.7,5.01567]
["bitfinex-derivatives","ETHF0:USTF0",1724554428984,0.00866098,2766.8,2766.7,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1724554430886,0.00866098,2766.8,2766.7,4.62488354]
["bitfinex-derivatives","ETHF0:USTF0",1724554431388,0.00866098,2766.8,2766.7,4.62488387]
["bitfinex-derivatives","ETHF0:USTF0",1724554432486,0.00866098,2766.8,2766.7,3.20843122]
["bitfinex-derivatives","ETHF0:USTF0",1724554432682,0.00866098,2766.8,2766.7,4.6248888]
["bitfinex-derivatives","ETHF0:USTF0",1724554433782,0.00866098,2766.8,2766.7,2.34597784]
["bitfinex-derivatives","ETHF0:USTF0",1724554436991,0.00866098,2766.8,2766.7,4.62486787]
["bitfinex-derivatives","ETHF0:USTF0",1724554438486,0.00866098,2766.8,2766.7,4.6248654]
["bitfinex-derivatives","ETHF0:USTF0",1724554439783,0.00866098,2766.8,2766.7,2.34595496]
["bitfinex-derivatives","ETHF0:USTF0",1724554442284,0.00866098,2766.8,2766.5,4.62714517]
["bitfinex-derivatives","ETHF0:USTF0",1724554442285,0.36991098,2766.8,2766.6,0.94468496]
["bitfinex-derivatives","ETHF0:USTF0",1724554442482,0.71007,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554442833,4.68317,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554443182,0.36128,2766.6,2766.5,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1724554443385,3.97568,2766.6,2766.5,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1724554443582,8.97568,2766.6,2766.5,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1724554445285,12.18348,2766.6,2766.5,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1724554447186,13.08669,2766.6,2766.5,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1724554447383,0.36133,2766.2,2766.0,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724554447586,0.36133,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554447988,3.97653,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554448287,3.97653,2766.2,2766.1,1.04429422]
["bitfinex-derivatives","ETHF0:USTF0",1724554450482,4.33523,2766.2,2766.1,1.04429422]
["bitfinex-derivatives","ETHF0:USTF0",1724554453292,0.3587,2766.2,2766.1,1.04429422]
["bitfinex-derivatives","ETHF0:USTF0",1724554455092,3.9739,2766.2,2766.1,1.04429422]
["bitfinex-derivatives","ETHF0:USTF0",1724554455316,0.3587,2766.2,2766.1,1.04429422]
["bitfinex-derivatives","ETHF0:USTF0",1724554461194,4.33523,2766.2,2766.1,1.04429422]
["bitfinex-derivatives","ETHF0:USTF0",1724554462498,0.72003,2766.2,2766.1,1.04429422]
["bitfinex-derivatives","ETHF0:USTF0",1724554468003,0.3587,2766.2,2766.1,1.04429422]
["bitfinex-derivatives","ETHF0:USTF0",1724554468798,0.72003,2766.2,2766.1,1.04429422]
["bitfinex-derivatives","ETHF0:USTF0",1724554478412,0.72003,2766.2,2766.1,0.00429422]
["bitfinex-derivatives","ETHF0:USTF0",1724554479599,3.92783,2766.2,2766.1,0.00429422]
["bitfinex-derivatives","ETHF0:USTF0",1724554479800,8.58303,2766.2,2766.1,0.00429422]
["bitfinex-derivatives","ETHF0:USTF0",1724554483099,5.37523,2766.2,2766.1,0.00429422]
["bitfinex-derivatives","ETHF0:USTF0",1724554484413,4.33523,2766.2,2766.1,0.00429422]
["bitfinex-derivatives","ETHF0:USTF0",1724554484806,5.37523,2766.2,2766.1,0.00429422]
["bitfinex-derivatives","ETHF0:USTF0",1724554485008,0.36139,2765.8,2765.7,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554485513,3.97739,2765.8,2765.7,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554485707,4.70139,2765.8,2765.7,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554486104,4.70139,2765.8,2765.7,0.00998763]
["bitfinex-derivatives","ETHF0:USTF0",1724554487508,4.34,2765.8,2765.7,0.00998763]
["bitfinex-derivatives","ETHF0:USTF0",1724554490109,4.70139,2765.8,2765.7,0.00998763]
["bitfinex-derivatives","ETHF0:USTF0",1724554493922,4.34,2765.8,2765.7,1.04998763]
["bitfinex-derivatives","ETHF0:USTF0",1724554494112,4.70139,2765.8,2765.7,0.00998763]
["bitfinex-derivatives","ETHF0:USTF0",1724554505517,3.02886,2765.8,2765.7,0.00998763]
["bitfinex-derivatives","ETHF0:USTF0",1724554505722,3.02886,2765.8,2765.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724554505723,5.74139,2765.8,2765.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724554505911,0.36143,2765.5,2765.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1724554506111,0.365,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554506827,0.365,2765.4,2765.3,1.40536804]
["bitfinex-derivatives","ETHF0:USTF0",1724554507021,0.365,2765.4,2765.3,1.04391804]
["bitfinex-derivatives","ETHF0:USTF0",1724554507319,0.72644,2765.4,2765.3,1.04391804]
["bitfinex-derivatives","ETHF0:USTF0",1724554508329,0.36144,2765.4,2765.3,1.04391804]
["bitfinex-derivatives","ETHF0:USTF0",1724554509315,5.01744,2765.4,2765.3,0.00391804]
["bitfinex-derivatives","ETHF0:USTF0",1724554510122,5.36874,2765.4,2765.3,0.00391804]
["bitfinex-derivatives","ETHF0:USTF0",1724554511715,8.57654,2765.4,2765.3,0.00391804]
["bitfinex-derivatives","ETHF0:USTF0",1724554513727,5.36874,2765.4,2765.3,0.00391804]
["bitfinex-derivatives","ETHF0:USTF0",1724554514824,0.36157,2764.4,2764.0,5.56894254]
["bitfinex-derivatives","ETHF0:USTF0",1724554515025,1.04,2764.4,2764.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724554515222,1.04,2764.4,2764.3,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1724554515424,3.2078,2764.5,2764.3,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1724554515730,3.21065743,2764.5,2764.3,0.73087119]
["bitfinex-derivatives","ETHF0:USTF0",1724554515931,3.21065743,2764.5,2764.4,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1724554516127,3.21065743,2764.5,2764.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1724554516128,0.00285743,2764.5,2764.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1724554517622,0.00285743,2764.5,2764.4,1.77407]
["bitfinex-derivatives","ETHF0:USTF0",1724554517822,0.00285743,2764.5,2764.4,10.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724554518026,0.00285743,2764.5,2764.4,13.59947]
["bitfinex-derivatives","ETHF0:USTF0",1724554518228,0.00541878,2764.7,2764.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724554518432,0.36145,2765.4,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724554518726,0.36145,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554518943,0.36143,2765.5,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554519186,0.36143,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554519187,0.36561132,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554519427,0.00418132,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554520019,0.36560132,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554520425,0.00418132,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554521628,0.00418132,2765.5,2765.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724554522033,0.36560132,2765.5,2765.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724554522233,0.36560132,2765.5,2765.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724554525426,0.36144,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554525630,0.36144,2765.4,2765.2,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724554527738,0.36144,2765.4,2765.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724554528035,0.36144,2765.4,2765.2,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724554529742,0.36145,2765.3,2765.2,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724554533339,0.36145,2765.3,2765.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724554534253,1.09964,2765.4,2765.2,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1724554537340,0.72984,2765.4,2765.2,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1724554544242,0.3845,2765.3,2765.2,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1724554544952,0.00418132,2765.5,2765.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724554545552,0.00541878,2765.7,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724554545856,0.00541878,2765.7,2765.6,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724554546156,0.00541878,2765.7,2765.6,5.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724554546656,0.00807097,2765.7,2765.6,5.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724554548347,0.00807097,2765.7,2765.6,1.76431]
["bitfinex-derivatives","ETHF0:USTF0",1724554548545,0.00807097,2765.7,2765.6,11.32499496]
["bitfinex-derivatives","ETHF0:USTF0",1724554548746,1.138,2766.2,2766.0,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724554548954,0.7542,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554549148,0.7542,2766.2,2766.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724554549358,1.11553,2766.2,2766.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724554549658,1.11553,2766.2,2766.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724554549659,1.11850153,2766.2,2766.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724554550367,1.11850153,2766.2,2766.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724554550368,0.36135,2766.1,2766.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724554550655,0.36135,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554555350,0.36135,2766.1,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554555652,0.36135,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554558149,0.36136,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554558450,1.40136,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554569168,0.36136,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554572370,0.73036,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554578073,1.40135,2766.1,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554578178,1.40135,2766.1,2765.9,0.73868878]
["bitfinex-derivatives","ETHF0:USTF0",1724554578376,1.40135,2766.1,2765.9,0.37731878]
["bitfinex-derivatives","ETHF0:USTF0",1724554579181,0.36136,2766.0,2765.9,0.37731878]
["bitfinex-derivatives","ETHF0:USTF0",1724554592478,0.36136,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554592688,1.40136,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554594873,0.36136,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554606686,0.75717153,2766.2,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554606884,0.75717153,2766.2,2765.9,0.36677878]
["bitfinex-derivatives","ETHF0:USTF0",1724554606885,1.11851153,2766.2,2765.9,0.36677878]
["bitfinex-derivatives","ETHF0:USTF0",1724554607291,0.36135,2766.1,2765.9,0.36677878]
["bitfinex-derivatives","ETHF0:USTF0",1724554607884,0.36135,2766.1,2765.9,1.31085823]
["bitfinex-derivatives","ETHF0:USTF0",1724554609387,0.36135,2766.1,2765.9,0.36677878]
["bitfinex-derivatives","ETHF0:USTF0",1724554612419,0.36136,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554616781,0.36136,2766.0,2765.9,1.04541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554618295,0.36136,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554618596,1.40136,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554621988,4.60916,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554625484,1.40136,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554625681,4.60916,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554631293,8.22436,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554634494,4.60916,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554637139,3.2078,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554637498,3.2078,2766.0,2765.9,0.36678878]
["bitfinex-derivatives","ETHF0:USTF0",1724554637699,1.79717153,2766.2,2765.9,0.36678878]
["bitfinex-derivatives","ETHF0:USTF0",1724554637893,0.36135,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554647001,0.36136,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554647500,1.40136,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554650702,2.30477,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554652503,5.51257,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554653206,2.30477,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554653466,5.51257,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554655008,2.30477,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554655307,5.51257,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554655700,9.12777,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554656719,5.91997,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554657305,9.12777,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554659096,5.91997,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554659311,9.12777,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554659495,5.51257,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554666617,2.30477,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554691637,5.51257,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554694736,0.36142,2765.5,2765.4,0.94407945]
["bitfinex-derivatives","ETHF0:USTF0",1724554694937,0.36144,2765.4,2765.3,0.94407945]
["bitfinex-derivatives","ETHF0:USTF0",1724554695133,0.36144,2765.4,2765.2,4.15187945]
["bitfinex-derivatives","ETHF0:USTF0",1724554695134,1.0759,2765.4,2765.2,4.15187945]
["bitfinex-derivatives","ETHF0:USTF0",1724554695338,1.40145,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724554697338,1.40145,2765.3,2765.1,1.32537945]
["bitfinex-derivatives","ETHF0:USTF0",1724554697939,1.40145,2765.3,2765.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724554698144,0.36146,2765.2,2765.1,1.32537945]
["bitfinex-derivatives","ETHF0:USTF0",1724554698348,1.40145,2765.3,2765.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1724554698541,1.40145,2765.3,2765.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724554698850,0.36146,2765.2,2765.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724554699149,1.40146,2765.3,2765.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724554701755,1.40146,2765.3,2765.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1724554702254,0.36146,2765.2,2765.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724554704542,1.40146,2765.2,2765.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724554704755,0.36146,2765.2,2765.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724554713463,1.40145,2765.3,2765.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1724554713667,0.36145,2765.3,2765.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1724554713972,0.36145,2765.3,2765.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724554717369,1.40145,2765.3,2765.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724554717563,0.36146,2765.2,2765.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724554721264,0.36146,2765.2,2765.0,0.36241878]
["bitfinex-derivatives","ETHF0:USTF0",1724554721467,0.72988,2765.1,2765.0,0.36241878]
["bitfinex-derivatives","ETHF0:USTF0",1724554722057,0.3684,2765.1,2765.0,0.36241878]
["bitfinex-derivatives","ETHF0:USTF0",1724554722258,0.72988,2765.1,2765.0,0.36241878]
["bitfinex-derivatives","ETHF0:USTF0",1724554722557,0.3684,2765.1,2765.0,0.36241878]
["bitfinex-derivatives","ETHF0:USTF0",1724554722758,0.3684,2765.1,2765.0,3.97921878]
["bitfinex-derivatives","ETHF0:USTF0",1724554724772,0.3684,2765.1,2765.0,0.36241878]
["bitfinex-derivatives","ETHF0:USTF0",1724554725471,0.3684,2765.1,2765.0,0.72390878]
["bitfinex-derivatives","ETHF0:USTF0",1724554725667,0.72988,2765.1,2765.0,0.36241878]
["bitfinex-derivatives","ETHF0:USTF0",1724554727565,0.72988,2765.1,2765.0,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554732263,6.29038,2765.1,2765.0,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554732879,9.49818,2765.1,2765.0,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554736916,6.29038,2765.1,2765.0,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554736976,9.49818,2765.1,2765.0,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554741281,6.29038,2765.1,2765.0,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554743082,0.36153,2764.7,2764.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1724554743787,0.71883,2764.7,2764.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1724554744686,0.71883,2764.7,2764.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724554745392,0.36152,2764.8,2764.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724554751484,0.36153,2764.7,2764.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724554754938,0.36152,2764.8,2764.6,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1724554755196,0.36153,2764.7,2764.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724554755893,0.36152,2764.8,2764.6,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1724554756187,0.36153,2764.7,2764.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724554757090,1.04541878,2764.9,2764.6,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1724554757091,0.36152,2764.8,2764.6,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1724554758218,0.36153,2764.7,2764.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724554758793,0.36152,2764.8,2764.6,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1724554759589,0.00541878,2764.9,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554759791,0.00541878,2764.9,2764.8,1.75422]
["bitfinex-derivatives","ETHF0:USTF0",1724554760293,0.00541878,2764.9,2764.8,5.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724554761884,0.00541878,2764.9,2764.8,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1724554764995,0.00541878,2764.9,2764.8,5.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724554765299,0.00541878,2764.9,2764.8,8.59583407]
["bitfinex-derivatives","ETHF0:USTF0",1724554765686,0.00541878,2764.9,2764.8,8.12618631]
["bitfinex-derivatives","ETHF0:USTF0",1724554767668,0.00541878,2764.9,2764.8,7.17932737]
["bitfinex-derivatives","ETHF0:USTF0",1724554767993,0.00541878,2764.9,2764.8,8.59578495]
["bitfinex-derivatives","ETHF0:USTF0",1724554772608,0.3488,2765.3,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724554772808,0.3488,2765.3,2765.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724554773105,0.3488,2765.3,2765.2,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1724554773304,0.90348,2765.8,2765.2,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1724554773305,4.11121,2766.0,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724554773508,0.3614,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554775717,0.3614,2765.7,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554776003,0.74531,2765.6,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554776203,0.74461878,2765.9,2765.4,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724554776411,0.3614,2765.7,2765.4,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724554776818,0.3614,2765.7,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554801215,0.36141,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554803217,0.36141,2765.7,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554803413,0.36142,2765.6,2765.2,4.51573598]
["bitfinex-derivatives","ETHF0:USTF0",1724554803627,0.7446,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554803931,1.1054,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554804732,0.36145,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724554804918,0.36145,2765.4,2765.1,3.83767253]
["bitfinex-derivatives","ETHF0:USTF0",1724554804919,1.1054,2765.5,2765.1,0.94648598]
["bitfinex-derivatives","ETHF0:USTF0",1724554805117,0.36147,2765.2,2765.0,0.94648598]
["bitfinex-derivatives","ETHF0:USTF0",1724554805325,0.751,2765.1,2765.0,0.94648598]
["bitfinex-derivatives","ETHF0:USTF0",1724554805517,1.1112,2765.1,2765.0,1.30797598]
["bitfinex-derivatives","ETHF0:USTF0",1724554806230,0.36146,2765.3,2765.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724554806424,0.36145,2765.4,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554806726,0.36145,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554807245,1.1161,2765.5,2765.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1724554807465,1.1161,2765.5,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554807634,1.47753,2765.5,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554808626,1.1161,2765.5,2765.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724554808928,1.1161,2765.5,2765.4,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1724554811050,1.1161,2765.5,2765.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724554811632,1.1161,2765.5,2765.3,2.34792598]
["bitfinex-derivatives","ETHF0:USTF0",1724554813737,1.1161,2765.5,2765.4,0.94648598]
["bitfinex-derivatives","ETHF0:USTF0",1724554816330,1.1161,2765.5,2765.4,2.75449016]
["bitfinex-derivatives","ETHF0:USTF0",1724554816640,1.1161,2765.5,2765.4,0.94648598]
["bitfinex-derivatives","ETHF0:USTF0",1724554817134,1.1161,2765.5,2765.4,2.75449012]
["bitfinex-derivatives","ETHF0:USTF0",1724554817536,1.1161,2765.5,2765.4,1.80800414]
["bitfinex-derivatives","ETHF0:USTF0",1724554817733,0.36679878,2765.9,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724554817931,1.1286,2765.8,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724554818137,0.7455,2765.8,2765.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724554818647,0.7455,2765.8,2765.7,1.31201122]
["bitfinex-derivatives","ETHF0:USTF0",1724554819346,0.7455,2765.8,2765.7,2.35201122]
["bitfinex-derivatives","ETHF0:USTF0",1724554821042,0.3716,2765.8,2765.7,2.71341122]
["bitfinex-derivatives","ETHF0:USTF0",1724554821542,0.3716,2765.8,2765.7,2.35201122]
["bitfinex-derivatives","ETHF0:USTF0",1724554822244,0.3716,2765.8,2765.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1724554822745,0.3716,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554822933,0.733,2765.8,2765.6,0.94651122]
["bitfinex-derivatives","ETHF0:USTF0",1724554823136,0.7115,2765.7,2765.6,1.98651122]
["bitfinex-derivatives","ETHF0:USTF0",1724554824738,0.3501,2765.7,2765.6,1.98651122]
["bitfinex-derivatives","ETHF0:USTF0",1724554825747,0.7115,2765.7,2765.6,1.98651122]
["bitfinex-derivatives","ETHF0:USTF0",1724554825945,0.3501,2765.7,2765.6,1.98651122]
["bitfinex-derivatives","ETHF0:USTF0",1724554828758,0.3501,2765.7,2765.6,3.79441511]
["bitfinex-derivatives","ETHF0:USTF0",1724554828955,0.3501,2765.7,2765.6,2.84790389]
["bitfinex-derivatives","ETHF0:USTF0",1724554829951,0.3501,2765.7,2765.6,4.26763287]
["bitfinex-derivatives","ETHF0:USTF0",1724554830046,0.3501,2765.7,2765.6,2.84790389]
["bitfinex-derivatives","ETHF0:USTF0",1724554831750,0.3501,2765.7,2765.6,1.98590537]
["bitfinex-derivatives","ETHF0:USTF0",1724554831953,0.3501,2765.7,2765.6,3.79383017]
["bitfinex-derivatives","ETHF0:USTF0",1724554832546,0.3501,2765.7,2765.6,2.8479248]
["bitfinex-derivatives","ETHF0:USTF0",1724554832759,0.3501,2765.7,2765.6,3.79381023]
["bitfinex-derivatives","ETHF0:USTF0",1724554833150,0.3501,2765.7,2765.6,4.26765378]
["bitfinex-derivatives","ETHF0:USTF0",1724554833352,0.3501,2765.7,2765.6,4.62906378]
["bitfinex-derivatives","ETHF0:USTF0",1724554833951,0.3501,2765.7,2765.6,3.2093348]
["bitfinex-derivatives","ETHF0:USTF0",1724554834249,0.3501,2765.7,2765.6,4.26765378]
["bitfinex-derivatives","ETHF0:USTF0",1724554834851,0.3501,2765.7,2765.6,2.8479248]
["bitfinex-derivatives","ETHF0:USTF0",1724554835451,0.3501,2765.7,2765.6,3.79362189]
["bitfinex-derivatives","ETHF0:USTF0",1724554835648,0.3501,2765.7,2765.6,2.8479248]
["bitfinex-derivatives","ETHF0:USTF0",1724554836345,0.3501,2765.7,2765.6,4.62906378]
["bitfinex-derivatives","ETHF0:USTF0",1724554836550,0.36679878,2765.9,2765.6,8.24506378]
["bitfinex-derivatives","ETHF0:USTF0",1724554836857,0.36679878,2765.9,2765.7,4.54328022]
["bitfinex-derivatives","ETHF0:USTF0",1724554837153,0.36679878,2765.9,2765.7,3.09646422]
["bitfinex-derivatives","ETHF0:USTF0",1724554839052,0.00541878,2765.9,2765.7,3.09646422]
["bitfinex-derivatives","ETHF0:USTF0",1724554841259,0.00541878,2765.9,2765.8,0.94556422]
["bitfinex-derivatives","ETHF0:USTF0",1724554841444,0.00541878,2765.9,2765.7,3.09646422]
["bitfinex-derivatives","ETHF0:USTF0",1724554842451,0.00541878,2765.9,2765.7,3.45786422]
["bitfinex-derivatives","ETHF0:USTF0",1724554843345,0.00541878,2765.9,2765.8,0.94556422]
["bitfinex-derivatives","ETHF0:USTF0",1724554845350,0.00541878,2765.9,2765.7,3.45786422]
["bitfinex-derivatives","ETHF0:USTF0",1724554845550,0.00541878,2765.9,2765.8,0.94556422]
["bitfinex-derivatives","ETHF0:USTF0",1724554846053,0.00541878,2765.9,2765.8,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1724554846453,0.00541878,2765.9,2765.8,2.34695422]
["bitfinex-derivatives","ETHF0:USTF0",1724554846656,0.00541878,2765.9,2765.8,7.83663682]
["bitfinex-derivatives","ETHF0:USTF0",1724554847556,0.36124,2767.0,2765.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724554847756,0.36124,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554847757,1.0991,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554847955,0.7503,2767.0,2766.9,4.60904]
["bitfinex-derivatives","ETHF0:USTF0",1724554848155,0.3488,2767.3,2767.0,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724554848459,0.3488,2767.3,2766.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724554848460,1.1021,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554848660,1.10508559,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554850257,1.46627559,2767.3,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554851851,0.3612,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554852050,0.3612,2767.2,2766.9,0.00998634]
["bitfinex-derivatives","ETHF0:USTF0",1724554852051,1.04,2767.2,2766.9,0.00998634]
["bitfinex-derivatives","ETHF0:USTF0",1724554852249,1.40123,2767.0,2766.9,0.00998634]
["bitfinex-derivatives","ETHF0:USTF0",1724554852452,1.40123,2767.0,2766.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1724554852453,1.94308,2767.0,2766.0,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724554852711,0.36133,2766.3,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554852868,0.3517,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554853058,1.09513,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554853360,0.7338,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554853559,1.09513,2766.2,2766.1,0.00465967]
["bitfinex-derivatives","ETHF0:USTF0",1724554854864,0.7338,2766.2,2766.1,0.00465967]
["bitfinex-derivatives","ETHF0:USTF0",1724554855263,0.7338,2766.2,2766.1,1.04465967]
["bitfinex-derivatives","ETHF0:USTF0",1724554856753,1.09513,2766.2,2766.1,1.04465967]
["bitfinex-derivatives","ETHF0:USTF0",1724554858164,1.09513,2766.2,2766.1,0.00465967]
["bitfinex-derivatives","ETHF0:USTF0",1724554858465,1.09513,2766.2,2766.1,1.04465967]
["bitfinex-derivatives","ETHF0:USTF0",1724554863261,4.30293,2766.2,2766.1,0.00465967]
["bitfinex-derivatives","ETHF0:USTF0",1724554863467,1.99847,2766.2,2766.1,0.00465967]
["bitfinex-derivatives","ETHF0:USTF0",1724554864484,5.20627,2766.2,2766.1,0.00465967]
["bitfinex-derivatives","ETHF0:USTF0",1724554866380,1.09513,2766.2,2766.1,1.04465967]
["bitfinex-derivatives","ETHF0:USTF0",1724554866770,5.75033,2766.2,2766.1,0.00465967]
["bitfinex-derivatives","ETHF0:USTF0",1724554867072,9.86147,2766.2,2766.1,0.00465967]
["bitfinex-derivatives","ETHF0:USTF0",1724554871479,14.86147,2766.2,2766.1,0.00465967]
["bitfinex-derivatives","ETHF0:USTF0",1724554874075,13.82147,2766.2,2766.1,0.00465967]
["bitfinex-derivatives","ETHF0:USTF0",1724554874273,14.86147,2766.2,2766.1,0.00465967]
["bitfinex-derivatives","ETHF0:USTF0",1724554879188,11.65367,2766.2,2766.1,0.00465967]
["bitfinex-derivatives","ETHF0:USTF0",1724554879592,9.86147,2766.2,2766.1,0.00465967]
["bitfinex-derivatives","ETHF0:USTF0",1724554883181,6.65367,2766.2,2766.1,0.00465967]
["bitfinex-derivatives","ETHF0:USTF0",1724554883388,9.86147,2766.2,2766.1,0.00465967]
["bitfinex-derivatives","ETHF0:USTF0",1724554885588,6.65367,2766.2,2766.1,0.00465967]
["bitfinex-derivatives","ETHF0:USTF0",1724554885791,9.86147,2766.2,2766.1,0.00465967]
["bitfinex-derivatives","ETHF0:USTF0",1724554892698,1.26477,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554892894,2.30477,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554893099,5.91997,2766.0,2765.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724554893594,5.91997,2766.0,2765.9,0.01010341]
["bitfinex-derivatives","ETHF0:USTF0",1724554896298,5.01656,2766.0,2765.9,0.01010341]
["bitfinex-derivatives","ETHF0:USTF0",1724554898895,8.22436,2766.0,2765.9,0.01010341]
["bitfinex-derivatives","ETHF0:USTF0",1724554899402,4.60916,2766.0,2765.9,0.01010341]
["bitfinex-derivatives","ETHF0:USTF0",1724554901604,1.40136,2766.0,2765.9,0.01010341]
["bitfinex-derivatives","ETHF0:USTF0",1724554902004,4.60916,2766.0,2765.9,0.01010341]
["bitfinex-derivatives","ETHF0:USTF0",1724554902206,4.97466,2766.0,2765.9,0.01010341]
["bitfinex-derivatives","ETHF0:USTF0",1724554903003,1.76686,2766.0,2765.9,0.01010341]
["bitfinex-derivatives","ETHF0:USTF0",1724554903209,4.97466,2766.0,2765.9,0.01010341]
["bitfinex-derivatives","ETHF0:USTF0",1724554903604,1.76686,2766.0,2765.9,0.01010341]
["bitfinex-derivatives","ETHF0:USTF0",1724554903805,4.97466,2766.0,2765.9,0.01010341]
["bitfinex-derivatives","ETHF0:USTF0",1724554904108,1.76686,2766.0,2765.9,0.01010341]
["bitfinex-derivatives","ETHF0:USTF0",1724554904501,4.97466,2766.0,2765.9,0.01010341]
["bitfinex-derivatives","ETHF0:USTF0",1724554907610,1.76686,2766.0,2765.9,0.01010341]
["bitfinex-derivatives","ETHF0:USTF0",1724554907910,4.97466,2766.0,2765.9,0.01010341]
["bitfinex-derivatives","ETHF0:USTF0",1724554908916,3.2078,2766.0,2765.9,4.66530341]
["bitfinex-derivatives","ETHF0:USTF0",1724554909111,1.40132,2766.3,2765.9,4.66530341]
["bitfinex-derivatives","ETHF0:USTF0",1724554909306,1.40132,2766.3,2766.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1724554909514,4.6091,2766.5,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554909718,0.36132,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554909913,1.40132,2766.3,2766.0,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1724554918022,0.36133,2766.2,2766.0,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1724554918520,1.40133,2766.3,2766.0,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1724554919926,1.04,2766.3,2766.0,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1724554920111,1.40132,2766.3,2766.0,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1724554920413,1.04,2766.3,2766.0,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1724554920690,0.36136,2766.0,2765.9,0.01010341]
["bitfinex-derivatives","ETHF0:USTF0",1724554920819,1.40136,2766.0,2765.9,0.01010341]
["bitfinex-derivatives","ETHF0:USTF0",1724554921117,5.01656,2766.0,2765.9,0.01010341]
["bitfinex-derivatives","ETHF0:USTF0",1724554921521,5.91997,2766.0,2765.9,0.01010341]
["bitfinex-derivatives","ETHF0:USTF0",1724554922923,5.91997,2766.0,2765.0,1.77794678]
["bitfinex-derivatives","ETHF0:USTF0",1724554922924,0.90344,2765.9,2765.0,0.94431118]
["bitfinex-derivatives","ETHF0:USTF0",1724554923219,0.90344,2765.9,2764.7,1.88278087]
["bitfinex-derivatives","ETHF0:USTF0",1724554923220,1.04,2765.1,2764.8,1.32701118]
["bitfinex-derivatives","ETHF0:USTF0",1724554923428,1.04,2765.1,2764.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724554923943,1.04329186,2765.1,2764.8,0.38666264]
["bitfinex-derivatives","ETHF0:USTF0",1724554925825,0.00329186,2765.1,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554926095,0.36477186,2765.1,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554926327,0.00329186,2765.1,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554927224,0.00329186,2765.1,2764.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724554927225,0.3615,2765.0,2764.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724554927420,0.3615,2765.0,2764.9,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724554928624,0.36478186,2765.1,2764.9,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724554929528,0.00329186,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724554929918,0.00329186,2765.1,2765.0,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724554930621,0.00329186,2765.1,2765.0,5.01829]
["bitfinex-derivatives","ETHF0:USTF0",1724554931621,0.00329186,2765.1,2765.0,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724554949229,0.38869186,2765.1,2765.0,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724554951841,0.75017186,2765.1,2765.0,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724554956045,0.38869186,2765.1,2765.0,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724554957350,0.38869186,2765.1,2764.8,0.74818264]
["bitfinex-derivatives","ETHF0:USTF0",1724554957351,0.36149,2765.0,2764.8,0.00396264]
["bitfinex-derivatives","ETHF0:USTF0",1724554957636,0.73689,2765.0,2764.8,1.04396264]
["bitfinex-derivatives","ETHF0:USTF0",1724554958539,0.3672,2764.9,2764.8,1.04396264]
["bitfinex-derivatives","ETHF0:USTF0",1724554963446,0.3672,2764.9,2764.8,1.98827382]
["bitfinex-derivatives","ETHF0:USTF0",1724554964243,0.3672,2764.9,2764.8,2.85233066]
["bitfinex-derivatives","ETHF0:USTF0",1724554964463,0.3672,2764.9,2764.8,4.26879744]
["bitfinex-derivatives","ETHF0:USTF0",1724554965456,0.7287,2764.9,2764.8,3.22879744]
["bitfinex-derivatives","ETHF0:USTF0",1724554965757,0.7287,2764.9,2764.8,4.26879744]
["bitfinex-derivatives","ETHF0:USTF0",1724554966345,0.3754,2765.0,2764.8,7.88559744]
["bitfinex-derivatives","ETHF0:USTF0",1724554966554,0.3754,2765.0,2764.9,2.75464488]
["bitfinex-derivatives","ETHF0:USTF0",1724554967557,0.3754,2765.0,2764.9,3.58632877]
["bitfinex-derivatives","ETHF0:USTF0",1724554968055,0.38869186,2765.1,2765.0,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724554968359,0.38869186,2765.1,2765.0,4.62631877]
["bitfinex-derivatives","ETHF0:USTF0",1724554968759,0.38869186,2765.1,2765.0,4.62625851]
["bitfinex-derivatives","ETHF0:USTF0",1724554969256,0.38869186,2765.1,2765.0,4.26476851]
["bitfinex-derivatives","ETHF0:USTF0",1724554969555,0.74009186,2765.1,2765.0,4.26476851]
["bitfinex-derivatives","ETHF0:USTF0",1724554971356,0.74009186,2765.1,2765.0,2.84830173]
["bitfinex-derivatives","ETHF0:USTF0",1724554972451,0.74009186,2765.1,2765.0,4.26476851]
["bitfinex-derivatives","ETHF0:USTF0",1724554973558,0.74009186,2765.1,2765.0,4.26479243]
["bitfinex-derivatives","ETHF0:USTF0",1724554978458,0.74009186,2765.1,2765.0,2.84832565]
["bitfinex-derivatives","ETHF0:USTF0",1724554978653,0.74009186,2765.1,2765.0,4.26479243]
["bitfinex-derivatives","ETHF0:USTF0",1724554978848,1.10157186,2765.1,2765.0,3.22479243]
["bitfinex-derivatives","ETHF0:USTF0",1724554979059,1.10157186,2765.1,2765.0,0.94738379]
["bitfinex-derivatives","ETHF0:USTF0",1724554979413,1.10157186,2765.1,2764.9,0.94744873]
["bitfinex-derivatives","ETHF0:USTF0",1724554979414,0.36149,2765.0,2764.9,0.94744873]
["bitfinex-derivatives","ETHF0:USTF0",1724554979659,0.36149,2765.0,2764.9,2.75588331]
["bitfinex-derivatives","ETHF0:USTF0",1724554980057,0.36149,2765.0,2764.9,0.94744873]
["bitfinex-derivatives","ETHF0:USTF0",1724554980265,0.36149,2765.0,2764.9,2.75587382]
["bitfinex-derivatives","ETHF0:USTF0",1724554980558,5.92203,2765.0,2764.9,0.94744873]
["bitfinex-derivatives","ETHF0:USTF0",1724554980755,1.26527,2764.9,2764.8,0.00396264]
["bitfinex-derivatives","ETHF0:USTF0",1724554980954,4.88207,2764.9,2764.8,0.00396264]
["bitfinex-derivatives","ETHF0:USTF0",1724554982772,5.07807713,2764.9,2764.8,0.00396264]
["bitfinex-derivatives","ETHF0:USTF0",1724554985267,8.28587713,2764.9,2764.8,0.00396264]
["bitfinex-derivatives","ETHF0:USTF0",1724554988070,7.1861,2764.9,2764.8,0.00396264]
["bitfinex-derivatives","ETHF0:USTF0",1724554988395,8.2261,2764.9,2764.8,0.00396264]
["bitfinex-derivatives","ETHF0:USTF0",1724554995169,9.12987,2764.9,2764.8,0.00396264]
["bitfinex-derivatives","ETHF0:USTF0",1724554996578,5.92207,2764.9,2764.8,0.00396264]
["bitfinex-derivatives","ETHF0:USTF0",1724554997293,14.12987,2764.9,2764.8,0.00396264]
["bitfinex-derivatives","ETHF0:USTF0",1724555000573,0.36156,2764.5,2764.2,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1724555000877,0.7373,2764.4,2764.2,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1724555001075,1.09887,2764.4,2764.2,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1724555001280,0.7373,2764.4,2764.2,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1724555001476,1.09887,2764.4,2764.2,1.77649158]
["bitfinex-derivatives","ETHF0:USTF0",1724555001675,1.09887,2764.4,2764.2,1.41709158]
["bitfinex-derivatives","ETHF0:USTF0",1724555001991,1.45817,2764.4,2764.2,1.41709158]
["bitfinex-derivatives","ETHF0:USTF0",1724555002176,1.04,2764.3,2764.2,0.37709158]
["bitfinex-derivatives","ETHF0:USTF0",1724555002485,1.40158,2764.3,2764.2,0.00359158]
["bitfinex-derivatives","ETHF0:USTF0",1724555010003,4.60938,2764.3,2764.2,0.00359158]
["bitfinex-derivatives","ETHF0:USTF0",1724555011691,1.40158,2764.3,2764.2,0.00359158]
["bitfinex-derivatives","ETHF0:USTF0",1724555013096,1.0966,2764.4,2764.2,0.00359158]
["bitfinex-derivatives","ETHF0:USTF0",1724555013393,1.0966,2764.4,2764.2,0.36869158]
["bitfinex-derivatives","ETHF0:USTF0",1724555013792,1.0966,2764.4,2764.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724555014298,4.7142,2764.4,2764.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724555014795,0.3778,2764.4,2764.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724555014998,0.3778,2764.4,2764.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724555015391,4.2478,2764.5,2764.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724555015594,4.60936,2764.5,2764.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724555016586,4.2478,2764.5,2764.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724555016895,3.2078,2764.5,2764.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1724555017089,0.7177,2765.0,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555017090,3.56932,2764.8,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555017285,3.56932,2764.8,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555017600,3.56932,2764.8,2764.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724555017796,1.40153,2764.7,2764.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724555018495,1.40153,2764.7,2764.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724555018891,1.40153,2764.7,2764.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1724555018892,0.36156,2764.5,2764.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1724555019164,1.04,2764.5,2764.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724555019295,0.36157,2764.4,2764.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724555020294,0.36158,2764.3,2764.2,0.00359158]
["bitfinex-derivatives","ETHF0:USTF0",1724555020493,1.76828,2764.3,2764.2,0.00359158]
["bitfinex-derivatives","ETHF0:USTF0",1724555023684,5.38588,2764.3,2764.2,0.00359158]
["bitfinex-derivatives","ETHF0:USTF0",1724555027497,1.76828,2764.3,2764.2,0.00359158]
["bitfinex-derivatives","ETHF0:USTF0",1724555028622,1.4067,2764.3,2764.2,0.00359158]
["bitfinex-derivatives","ETHF0:USTF0",1724555028793,0.3667,2764.3,2764.2,0.00359158]
["bitfinex-derivatives","ETHF0:USTF0",1724555032103,0.7176,2764.6,2764.2,0.00359158]
["bitfinex-derivatives","ETHF0:USTF0",1724555032104,0.7176,2764.6,2764.2,1.04359158]
["bitfinex-derivatives","ETHF0:USTF0",1724555032304,1.1011,2764.6,2764.3,1.40157]
["bitfinex-derivatives","ETHF0:USTF0",1724555032605,1.1011,2764.6,2764.3,1.75907]
["bitfinex-derivatives","ETHF0:USTF0",1724555033497,1.1011,2764.6,2764.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724555037901,1.1011,2764.6,2764.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724555038104,0.7495,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555038795,0.7495,2764.6,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555041621,0.7495,2764.6,2764.1,1.41646678]
["bitfinex-derivatives","ETHF0:USTF0",1724555041622,1.2656,2764.2,2764.1,1.41646678]
["bitfinex-derivatives","ETHF0:USTF0",1724555041823,1.04,2764.2,2764.0,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724555042160,1.04,2764.2,2764.0,1.04541878]
["bitfinex-derivatives","ETHF0:USTF0",1724555042161,1.4016,2764.2,2764.0,1.04541878]
["bitfinex-derivatives","ETHF0:USTF0",1724555042318,0.36158,2764.4,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555042517,0.36158,2764.4,2764.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1724555042713,0.36158,2764.4,2764.1,1.79065879]
["bitfinex-derivatives","ETHF0:USTF0",1724555043026,0.36159,2764.3,2764.1,1.79065879]
["bitfinex-derivatives","ETHF0:USTF0",1724555043418,1.04,2764.5,2764.1,1.79065879]
["bitfinex-derivatives","ETHF0:USTF0",1724555043419,0.3616,2764.2,2764.1,1.79065879]
["bitfinex-derivatives","ETHF0:USTF0",1724555043633,0.3616,2764.2,2764.1,0.75065879]
["bitfinex-derivatives","ETHF0:USTF0",1724555046816,0.7201,2764.2,2764.1,0.75065879]
["bitfinex-derivatives","ETHF0:USTF0",1724555048614,0.3585,2764.2,2764.1,0.75065879]
["bitfinex-derivatives","ETHF0:USTF0",1724555048816,0.7201,2764.2,2764.1,0.75065879]
["bitfinex-derivatives","ETHF0:USTF0",1724555055148,1.7601,2764.2,2764.1,0.75065879]
["bitfinex-derivatives","ETHF0:USTF0",1724555055326,1.7601,2764.2,2764.1,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1724555055723,1.04,2764.2,2764.1,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1724555056128,1.4016,2764.2,2764.1,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1724555056429,0.3616,2764.2,2764.1,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1724555058844,4.60939,2764.3,2764.1,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1724555059531,0.3616,2764.2,2764.1,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1724555071634,1.2656,2764.2,2764.1,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1724555071852,5.9232,2764.2,2764.1,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1724555079136,9.131,2764.2,2764.1,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1724555080790,10.035,2764.2,2764.1,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1724555086445,9.131,2764.2,2764.1,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1724555088350,5.5134,2764.2,2764.1,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1724555088551,9.131,2764.2,2764.1,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1724555091050,5.9232,2764.2,2764.1,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1724555091253,9.131,2764.2,2764.1,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1724555092056,5.9232,2764.2,2764.1,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1724555093055,9.131,2764.2,2764.1,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1724555095645,8.091,2764.2,2764.1,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1724555095846,8.227,2764.2,2764.1,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1724555100075,9.131,2764.2,2764.1,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1724555100560,5.9232,2764.2,2764.1,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1724555100750,9.131,2764.2,2764.1,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1724555103357,1.26564,2764.1,2764.0,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724555103556,2.35674,2764.1,2764.0,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1724555104257,2.35674,2764.1,2764.0,0.00916093]
["bitfinex-derivatives","ETHF0:USTF0",1724555104803,5.56454,2764.1,2764.0,0.00916093]
["bitfinex-derivatives","ETHF0:USTF0",1724555106765,5.21054,2764.1,2764.0,0.00916093]
["bitfinex-derivatives","ETHF0:USTF0",1724555110666,8.82814,2764.1,2764.0,0.00916093]
["bitfinex-derivatives","ETHF0:USTF0",1724555111466,5.21054,2764.1,2764.0,0.00916093]
["bitfinex-derivatives","ETHF0:USTF0",1724555112465,2.00274,2764.1,2764.0,0.00916093]
["bitfinex-derivatives","ETHF0:USTF0",1724555112666,13.82814,2764.1,2764.0,0.00916093]
["bitfinex-derivatives","ETHF0:USTF0",1724555112860,0.36169,2763.6,2763.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724555113167,0.36169,2763.5,2763.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724555113356,3.2078,2763.6,2763.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724555113357,4.2478,2763.6,2763.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724555113557,1.04,2763.5,2763.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724555113768,0.3617,2763.4,2763.3,0.75164804]
["bitfinex-derivatives","ETHF0:USTF0",1724555116469,0.3617,2763.5,2763.3,0.75164804]
["bitfinex-derivatives","ETHF0:USTF0",1724555117263,0.3617,2763.4,2763.3,0.75164804]
["bitfinex-derivatives","ETHF0:USTF0",1724555120665,3.9801,2763.4,2763.3,0.00464804]
["bitfinex-derivatives","ETHF0:USTF0",1724555120863,4.3554,2763.4,2763.3,0.00464804]
["bitfinex-derivatives","ETHF0:USTF0",1724555123473,0.737,2763.4,2763.3,1.04464804]
["bitfinex-derivatives","ETHF0:USTF0",1724555123968,4.3554,2763.4,2763.3,1.04464804]
["bitfinex-derivatives","ETHF0:USTF0",1724555124165,4.3554,2763.4,2763.3,0.00464804]
["bitfinex-derivatives","ETHF0:USTF0",1724555127876,5.3954,2763.4,2763.3,0.00464804]
["bitfinex-derivatives","ETHF0:USTF0",1724555128778,8.6032,2763.4,2763.3,0.00464804]
["bitfinex-derivatives","ETHF0:USTF0",1724555130167,4.9848,2763.4,2763.3,0.00464804]
["bitfinex-derivatives","ETHF0:USTF0",1724555134673,8.6032,2763.4,2763.3,0.00464804]
["bitfinex-derivatives","ETHF0:USTF0",1724555135371,4.9848,2763.4,2763.3,0.00464804]
["bitfinex-derivatives","ETHF0:USTF0",1724555138069,8.6032,2763.4,2763.3,0.00464804]
["bitfinex-derivatives","ETHF0:USTF0",1724555138871,4.9848,2763.4,2763.3,0.00464804]
["bitfinex-derivatives","ETHF0:USTF0",1724555140581,8.6032,2763.4,2763.3,0.00464804]
["bitfinex-derivatives","ETHF0:USTF0",1724555140882,5.3954,2763.4,2763.3,0.00464804]
["bitfinex-derivatives","ETHF0:USTF0",1724555141075,1.777,2763.4,2763.3,0.00464804]
["bitfinex-derivatives","ETHF0:USTF0",1724555141280,1.777,2763.4,2763.1,0.00363632]
["bitfinex-derivatives","ETHF0:USTF0",1724555141281,0.36173,2763.2,2763.1,0.00363632]
["bitfinex-derivatives","ETHF0:USTF0",1724555141484,0.36173,2763.2,2763.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724555141485,0.36174,2763.1,2763.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724555141779,3.92354,2763.1,2763.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724555142380,4.83075282,2763.1,2763.0,0.00405931]
["bitfinex-derivatives","ETHF0:USTF0",1724555142575,8.44995282,2763.1,2763.0,0.00405931]
["bitfinex-derivatives","ETHF0:USTF0",1724555144885,5.87075282,2763.1,2763.0,0.00405931]
["bitfinex-derivatives","ETHF0:USTF0",1724555145278,9.68332241,2763.1,2763.0,0.00405931]
["bitfinex-derivatives","ETHF0:USTF0",1724555147280,14.68332241,2763.1,2763.0,0.00405931]
["bitfinex-derivatives","ETHF0:USTF0",1724555147677,9.68332241,2763.1,2763.0,0.00405931]
["bitfinex-derivatives","ETHF0:USTF0",1724555148385,15.58768241,2763.1,2763.0,0.00405931]
["bitfinex-derivatives","ETHF0:USTF0",1724555148585,15.60098821,2763.1,2763.0,0.00405931]
["bitfinex-derivatives","ETHF0:USTF0",1724555150892,15.58768241,2763.1,2763.0,0.00405931]
["bitfinex-derivatives","ETHF0:USTF0",1724555151389,0.36178,2762.8,2762.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724555151591,5.51404,2762.8,2762.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724555152445,5.51404,2762.8,2762.7,0.38702485]
["bitfinex-derivatives","ETHF0:USTF0",1724555154897,4.60958,2762.8,2762.7,0.38702485]
["bitfinex-derivatives","ETHF0:USTF0",1724555155088,4.60958,2762.8,2762.7,0.77042485]
["bitfinex-derivatives","ETHF0:USTF0",1724555156240,4.60958,2762.8,2762.7,5.42962485]
["bitfinex-derivatives","ETHF0:USTF0",1724555156241,3.2078,2762.8,2762.7,5.42962485]
["bitfinex-derivatives","ETHF0:USTF0",1724555156497,0.00285282,2763.1,2762.7,5.42962485]
["bitfinex-derivatives","ETHF0:USTF0",1724555156498,0.36176,2763.0,2762.7,5.42962485]
["bitfinex-derivatives","ETHF0:USTF0",1724555156792,0.36176,2763.0,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555157404,0.36177,2762.9,2762.7,1.81042485]
["bitfinex-derivatives","ETHF0:USTF0",1724555158091,1.40177,2762.9,2762.7,0.77042485]
["bitfinex-derivatives","ETHF0:USTF0",1724555160792,1.04,2762.9,2762.7,0.77042485]
["bitfinex-derivatives","ETHF0:USTF0",1724555161369,1.40177,2762.9,2762.7,0.77042485]
["bitfinex-derivatives","ETHF0:USTF0",1724555165285,1.04,2762.9,2762.7,4.38962485]
["bitfinex-derivatives","ETHF0:USTF0",1724555165402,1.40177,2762.9,2762.7,0.77042485]
["bitfinex-derivatives","ETHF0:USTF0",1724555166089,1.04,2762.8,2762.7,0.77042485]
["bitfinex-derivatives","ETHF0:USTF0",1724555166489,1.04,2762.8,2762.7,4.38962485]
["bitfinex-derivatives","ETHF0:USTF0",1724555167193,1.40178,2762.8,2762.7,4.38962485]
["bitfinex-derivatives","ETHF0:USTF0",1724555169399,1.40178,2762.8,2762.7,0.77042485]
["bitfinex-derivatives","ETHF0:USTF0",1724555169895,1.40178,2762.8,2762.7,0.38702485]
["bitfinex-derivatives","ETHF0:USTF0",1724555170102,5.39518,2762.8,2762.7,0.38702485]
["bitfinex-derivatives","ETHF0:USTF0",1724555171417,1.77598,2762.8,2762.7,0.38702485]
["bitfinex-derivatives","ETHF0:USTF0",1724555171732,1.77598,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555172001,1.77598,2762.8,2762.7,0.37142485]
["bitfinex-derivatives","ETHF0:USTF0",1724555176198,1.40178,2762.8,2762.7,0.37142485]
["bitfinex-derivatives","ETHF0:USTF0",1724555176399,1.40178,2762.8,2762.7,0.75182485]
["bitfinex-derivatives","ETHF0:USTF0",1724555178606,1.40178,2762.8,2762.7,0.37142485]
["bitfinex-derivatives","ETHF0:USTF0",1724555180102,4.60958,2762.8,2762.7,0.37142485]
["bitfinex-derivatives","ETHF0:USTF0",1724555181105,4.99358,2762.8,2762.7,0.37142485]
["bitfinex-derivatives","ETHF0:USTF0",1724555182000,1.78578,2762.8,2762.7,0.37142485]
["bitfinex-derivatives","ETHF0:USTF0",1724555182236,4.99358,2762.8,2762.7,0.37142485]
["bitfinex-derivatives","ETHF0:USTF0",1724555185109,1.78578,2762.8,2762.7,0.37142485]
["bitfinex-derivatives","ETHF0:USTF0",1724555185363,3.2078,2762.8,2762.7,0.37142485]
["bitfinex-derivatives","ETHF0:USTF0",1724555185610,3.2078,2762.8,2762.7,0.73702485]
["bitfinex-derivatives","ETHF0:USTF0",1724555185845,4.2478,2762.8,2762.7,0.73702485]
["bitfinex-derivatives","ETHF0:USTF0",1724555187916,4.2478,2762.8,2762.7,4.35622485]
["bitfinex-derivatives","ETHF0:USTF0",1724555191017,1.04,2762.8,2762.7,4.35622485]
["bitfinex-derivatives","ETHF0:USTF0",1724555191327,3.2078,2762.9,2762.7,4.35622485]
["bitfinex-derivatives","ETHF0:USTF0",1724555191519,4.2478,2762.9,2762.7,4.35622485]
["bitfinex-derivatives","ETHF0:USTF0",1724555192513,4.2478,2762.9,2762.7,0.73702485]
["bitfinex-derivatives","ETHF0:USTF0",1724555195180,1.04,2762.8,2762.7,0.73702485]
["bitfinex-derivatives","ETHF0:USTF0",1724555195678,1.04,2762.8,2762.7,4.35622485]
["bitfinex-derivatives","ETHF0:USTF0",1724555195737,3.2078,2762.9,2762.7,4.35622485]
["bitfinex-derivatives","ETHF0:USTF0",1724555196014,4.2478,2762.9,2762.7,0.73702485]
["bitfinex-derivatives","ETHF0:USTF0",1724555198917,1.04,2762.8,2762.7,0.73702485]
["bitfinex-derivatives","ETHF0:USTF0",1724555199325,1.04,2762.8,2762.7,4.35622485]
["bitfinex-derivatives","ETHF0:USTF0",1724555201563,1.04,2762.8,2762.7,3.62272485]
["bitfinex-derivatives","ETHF0:USTF0",1724555201723,1.3969,2762.8,2762.7,3.62272485]
["bitfinex-derivatives","ETHF0:USTF0",1724555202720,1.04,2762.8,2762.7,3.62272485]
["bitfinex-derivatives","ETHF0:USTF0",1724555204123,1.40178,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555210932,1.04,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555218752,1.40178,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555225850,5.02098,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555229456,1.40178,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555232053,5.02098,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555232948,8.22878,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555233652,5.02098,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555233847,8.22878,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555234655,5.02098,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555235057,8.22878,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555238060,5.02098,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555238370,4.60958,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555238549,8.22878,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555238952,4.60958,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555239156,8.22878,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555242651,5.02098,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555242859,8.22878,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555244265,4.60958,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555244556,3.56958,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555244861,4.60958,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555247962,4.2478,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555250361,4.60958,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555253666,4.2478,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555257662,1.04,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555257862,4.2478,2762.8,2762.7,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1724555258561,3.2078,2762.8,2762.7,4.66272485]
["bitfinex-derivatives","ETHF0:USTF0",1724555258864,0.00285282,2763.1,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724555259168,0.00541878,2763.7,2763.1,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724555259467,0.00541878,2763.7,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555259770,0.00541878,2763.7,2763.5,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724555259971,0.00541878,2763.7,2763.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724555260158,0.00869472,2763.7,2763.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724555262261,0.00869472,2763.7,2763.6,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1724555265867,1.04869472,2763.7,2763.6,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1724555269770,0.00869472,2763.7,2763.6,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1724555273376,1.04869472,2763.7,2763.6,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1724555274578,1.42459472,2763.7,2763.6,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1724555275572,1.78625472,2763.7,2763.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724555275887,2.14325472,2763.7,2763.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724555277788,1.78159472,2763.7,2763.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724555280680,0.74159472,2763.7,2763.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724555280881,1.78159472,2763.7,2763.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724555282677,1.42459472,2763.7,2763.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724555282881,0.38459472,2763.7,2763.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724555283486,0.00869472,2763.7,2763.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724555285193,0.00869472,2763.7,2763.6,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724555286277,8.47317641,2764.3,2763.7,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724555286615,8.47317641,2764.3,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555286616,1.04,2764.3,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555286786,1.04,2764.3,2764.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724555287085,1.46677,2764.4,2764.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724555287086,1.1052,2764.4,2764.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724555287387,1.1052,2764.4,2764.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724555287388,1.10837214,2764.4,2764.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724555290791,2.14837214,2764.4,2764.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724555292893,1.77747214,2764.4,2764.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724555293995,4.98527214,2764.4,2764.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724555295596,1.77747214,2764.4,2764.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724555295989,4.98527214,2764.4,2764.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724555296192,4.98527214,2764.4,2764.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724555297091,1.77747214,2764.4,2764.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724555297297,4.98527214,2764.4,2764.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724555297496,1.77747214,2764.4,2764.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724555297706,4.98527214,2764.4,2764.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724555299588,3.94527214,2764.4,2764.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724555299997,4.30684214,2764.4,2764.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724555300183,5.34684214,2764.4,2764.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724555300899,5.34684214,2764.4,2764.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724555301494,4.98527214,2764.4,2764.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724555302304,5.35647214,2764.4,2764.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724555302490,2.14867214,2764.4,2764.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724555302690,5.35647214,2764.4,2764.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724555303492,5.71804214,2764.4,2764.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724555304690,5.35647214,2764.4,2764.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724555307302,4.31647214,2764.4,2764.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724555308399,4.67804214,2764.4,2764.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724555310693,4.31647214,2764.4,2764.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724555312700,1.10867214,2764.4,2764.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724555312895,4.31647214,2764.4,2764.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724555313794,0.00317214,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555313996,0.00317214,2764.4,2764.3,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1724555314297,0.00317214,2764.4,2764.3,10.0123]
["bitfinex-derivatives","ETHF0:USTF0",1724555314512,0.00317214,2764.4,2764.3,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1724555344415,0.00317214,2764.4,2764.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724555345525,0.00317214,2764.4,2764.3,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1724555347318,0.00317214,2764.4,2764.3,5.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724555350943,3.2078,2764.7,2764.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724555351122,0.3832,2764.9,2764.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724555351343,0.7476,2765.2,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555351622,0.7476,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555351822,0.3852,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555352039,0.38905687,2765.2,2765.1,1.04362444]
["bitfinex-derivatives","ETHF0:USTF0",1724555358227,0.38905687,2765.2,2765.1,1.41132444]
["bitfinex-derivatives","ETHF0:USTF0",1724555359025,0.00385687,2765.2,2765.1,1.41132444]
["bitfinex-derivatives","ETHF0:USTF0",1724555361635,0.00385687,2765.2,2765.1,1.04362444]
["bitfinex-derivatives","ETHF0:USTF0",1724555361836,0.36235687,2765.2,2765.1,1.04362444]
["bitfinex-derivatives","ETHF0:USTF0",1724555380064,0.36235687,2765.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724555380065,4.34062687,2765.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724555380353,0.36152,2764.8,2764.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1724555380549,0.36152,2764.8,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555381048,0.36152,2764.8,2764.7,1.04442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555381259,0.73582,2764.8,2764.7,1.04442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555381757,0.3743,2764.8,2764.7,1.04442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555385360,0.73582,2764.8,2764.7,1.04442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555389777,0.3743,2764.8,2764.7,1.04442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555391255,0.3743,2764.8,2764.7,1.42892732]
["bitfinex-derivatives","ETHF0:USTF0",1724555398522,0.74761,2764.9,2764.7,1.42892732]
["bitfinex-derivatives","ETHF0:USTF0",1724555398860,0.74761,2764.9,2764.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724555399295,4.36441,2764.9,2764.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724555402465,4.36441,2764.9,2764.7,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555402466,0.36152,2764.8,2764.7,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555402664,5.01832,2764.8,2764.7,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555402970,19.07948535,2764.8,2764.7,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555403164,18.03948535,2764.8,2764.7,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555403467,19.07948535,2764.8,2764.7,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555405265,22.28728535,2764.8,2764.7,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555405766,17.28728535,2764.8,2764.7,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555407716,14.07948535,2764.8,2764.7,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555407860,17.28728535,2764.8,2764.7,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555411873,14.07948535,2764.8,2764.7,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555412077,18.19108535,2764.8,2764.7,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555417478,14.98328535,2764.8,2764.7,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555417695,18.19108535,2764.8,2764.7,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555417872,14.98328535,2764.8,2764.7,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555418476,18.19108535,2764.8,2764.7,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555418882,14.98328535,2764.8,2764.7,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555419069,18.19108535,2764.8,2764.7,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555421081,14.98328535,2764.8,2764.7,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555421271,18.19108535,2764.8,2764.7,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555421467,14.98328535,2764.8,2764.7,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555421681,18.19108535,2764.8,2764.7,0.00442732]
["bitfinex-derivatives","ETHF0:USTF0",1724555422487,18.19108535,2764.8,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555422488,0.36157,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555423270,0.36158,2764.3,2764.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724555423482,0.36158,2764.3,2764.2,0.36491099]
["bitfinex-derivatives","ETHF0:USTF0",1724555423775,0.36158,2764.3,2764.2,1.40491099]
["bitfinex-derivatives","ETHF0:USTF0",1724555428183,0.36158,2764.3,2764.2,0.36491099]
["bitfinex-derivatives","ETHF0:USTF0",1724555428387,0.36158,2764.3,2764.2,1.40491099]
["bitfinex-derivatives","ETHF0:USTF0",1724555432202,5.5149,2764.6,2764.2,1.40491099]
["bitfinex-derivatives","ETHF0:USTF0",1724555432203,3.56935,2764.6,2764.2,1.40491099]
["bitfinex-derivatives","ETHF0:USTF0",1724555432443,3.2078,2764.6,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555432575,3.56935,2764.6,2764.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724555432780,3.56935,2764.6,2764.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724555433283,0.36155,2764.6,2764.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724555435188,0.36154,2764.7,2764.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724555435587,0.36154,2764.6,2764.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724555436990,1.40154,2764.6,2764.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724555437293,1.78644,2764.6,2764.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724555440095,1.40154,2764.6,2764.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724555447690,0.36154,2764.7,2764.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724555448000,9.41398419,2764.7,2764.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724555449598,0.36154,2764.6,2764.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724555451399,0.36158,2764.3,2764.2,0.00401099]
["bitfinex-derivatives","ETHF0:USTF0",1724555451601,0.36158,2764.3,2764.2,1.04401099]
["bitfinex-derivatives","ETHF0:USTF0",1724555452211,0.36158,2764.4,2764.2,1.04401099]
["bitfinex-derivatives","ETHF0:USTF0",1724555454439,1.04,2764.6,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555454618,4.6158,2764.8,2764.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724555454919,0.36155,2764.6,2764.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724555455413,9.07100271,2764.7,2764.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724555455616,9.43253271,2764.7,2764.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724555458019,0.36154,2764.6,2764.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724555461722,9.07100271,2764.7,2764.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724555461723,9.43254271,2764.7,2764.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724555461925,9.07100271,2764.7,2764.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724555462222,0.36154,2764.6,2764.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724555464435,3.2078,2764.8,2764.5,10.379]
["bitfinex-derivatives","ETHF0:USTF0",1724555464627,3.2078,2764.8,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555465129,3.2078,2764.8,2764.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724555465324,0.36532687,2765.2,2764.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724555465531,0.36532687,2765.2,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555465532,0.00385687,2765.2,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555465826,0.00385687,2765.2,2765.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724555466195,0.00385687,2765.2,2765.1,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1724555473129,0.00385687,2765.2,2765.1,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724555478530,0.00385687,2765.2,2765.1,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1724555478727,0.00385687,2765.2,2765.1,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724555481936,0.00385687,2765.2,2765.1,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1724555483224,0.36532687,2765.2,2765.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724555483428,0.36148,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724555483627,1.06318,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724555483833,0.36152,2764.8,2764.7,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1724555484026,0.36152,2764.8,2764.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724555484238,0.36152,2764.8,2764.6,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724555484239,0.36153,2764.7,2764.6,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724555484432,0.71363,2764.7,2764.6,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724555484637,0.71363,2764.7,2764.6,3.54898655]
["bitfinex-derivatives","ETHF0:USTF0",1724555487638,0.3521,2764.7,2764.6,3.54898655]
["bitfinex-derivatives","ETHF0:USTF0",1724555489538,0.3521,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555491131,0.73702,2764.8,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555495742,0.3755,2764.8,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555498241,0.3755,2764.8,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555504546,0.3702,2764.9,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555504745,3.5574,2765.1,2764.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724555505045,3.9315,2765.1,2764.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724555505643,3.9315,2765.1,2764.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1724555506038,3.5574,2765.1,2764.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1724555506640,0.3496,2765.1,2764.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1724555509443,0.71108,2765.1,2764.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724555509748,0.71108,2765.1,2764.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724555512950,0.3496,2765.1,2764.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724555513448,0.3496,2765.1,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555513949,0.3496,2765.1,2765.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724555517144,0.71108,2765.1,2765.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724555518755,0.3496,2765.1,2765.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724555519145,0.71108,2765.1,2765.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724555521945,0.3496,2765.1,2765.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724555522156,1.76772687,2765.2,2765.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724555523447,0.36148,2765.1,2765.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724555524950,0.36148,2765.1,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555524951,0.36148,2765.1,2764.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724555528844,1.40625687,2765.2,2764.6,1.30458635]
["bitfinex-derivatives","ETHF0:USTF0",1724555529051,0.36151,2764.9,2764.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724555529244,1.46442,2764.8,2764.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724555529458,1.1029,2764.8,2764.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724555529962,1.46442,2764.8,2764.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724555534053,1.09712,2764.8,2764.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724555534246,0.72582,2764.8,2764.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724555534448,0.72582,2764.8,2764.6,2.34458635]
["bitfinex-derivatives","ETHF0:USTF0",1724555534665,0.36152,2764.8,2764.6,2.34458635]
["bitfinex-derivatives","ETHF0:USTF0",1724555534858,0.36151,2764.9,2764.6,2.34458635]
["bitfinex-derivatives","ETHF0:USTF0",1724555535256,0.36151,2764.9,2764.7,0.94748635]
["bitfinex-derivatives","ETHF0:USTF0",1724555535647,0.36151,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555536048,0.3615,2765.0,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555536259,4.25165687,2765.2,2764.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724555536559,0.36149,2765.1,2765.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724555536968,3.6168,2765.1,2765.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724555537956,3.97828,2765.1,2765.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724555538161,3.6168,2765.1,2765.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724555538362,4.61312687,2765.2,2765.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724555538564,8.22992687,2765.2,2765.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724555538752,4.61312687,2765.2,2764.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724555538952,4.61312687,2765.2,2764.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724555539154,0.36148,2765.1,2764.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724555539366,0.3651,2765.0,2764.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724555539555,0.7151,2765.0,2764.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724555543055,4.61312687,2765.2,2764.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724555543261,3.21165687,2765.2,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555543458,3.21165687,2765.2,2765.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724555545980,3.21165687,2765.2,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555547065,0.00385687,2765.2,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555549357,0.36148,2765.1,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555549758,1.40532687,2765.2,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555560274,1.04385687,2765.2,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555562268,1.40532687,2765.2,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555581883,1.04385687,2765.2,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555582083,0.00385687,2765.2,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555583388,0.00385687,2765.2,2765.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724555583994,0.00385687,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555584289,0.00385687,2765.2,2765.1,5.55676635]
["bitfinex-derivatives","ETHF0:USTF0",1724555584590,0.00385687,2765.2,2765.1,7.00356028]
["bitfinex-derivatives","ETHF0:USTF0",1724555584785,0.00385687,2765.2,2765.0,1.30898635]
["bitfinex-derivatives","ETHF0:USTF0",1724555584993,0.00385687,2765.2,2765.0,2.34898635]
["bitfinex-derivatives","ETHF0:USTF0",1724555586483,0.00385687,2765.2,2765.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724555589286,0.36532687,2765.2,2765.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724555593369,0.36148,2765.1,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555593497,0.73118,2765.1,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555598197,1.40532687,2765.2,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555598385,0.36532687,2765.2,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555599299,0.36532687,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555603391,0.36532687,2765.2,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555603591,0.3635,2765.1,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555605400,0.72498,2765.1,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555610997,0.3635,2765.1,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555611402,0.72498,2765.1,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555612198,0.3635,2765.1,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555612401,0.36532687,2765.2,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555612800,0.36532687,2765.2,2765.0,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1724555612801,0.00385687,2765.2,2765.0,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1724555613805,0.00385687,2765.2,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555613998,0.00385687,2765.2,2765.0,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1724555615201,0.00385687,2765.2,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555616707,0.00385687,2765.2,2765.0,1.30898635]
["bitfinex-derivatives","ETHF0:USTF0",1724555619111,0.00385687,2765.2,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555620401,0.38825687,2765.2,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555621301,0.74972687,2765.2,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555622712,1.13192687,2765.2,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555625401,0.36532687,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555625708,0.00385687,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555638908,0.36532687,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555639812,0.36532687,2765.2,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555640319,0.7389,2765.1,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555642122,1.10038,2765.1,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555647117,1.10038,2765.1,2765.0,1.30898635]
["bitfinex-derivatives","ETHF0:USTF0",1724555650332,1.10038,2765.1,2764.9,0.94748635]
["bitfinex-derivatives","ETHF0:USTF0",1724555650333,4.3557,2765.1,2764.9,0.94748635]
["bitfinex-derivatives","ETHF0:USTF0",1724555650523,4.3557,2765.1,2764.8,1.42122953]
["bitfinex-derivatives","ETHF0:USTF0",1724555650524,0.3615,2764.9,2764.8,0.94748635]
["bitfinex-derivatives","ETHF0:USTF0",1724555650721,0.3615,2764.9,2764.7,0.94748635]
["bitfinex-derivatives","ETHF0:USTF0",1724555650926,0.3769,2764.8,2764.7,1.98748635]
["bitfinex-derivatives","ETHF0:USTF0",1724555651226,0.3769,2764.8,2764.7,3.79611163]
["bitfinex-derivatives","ETHF0:USTF0",1724555651457,0.3769,2764.8,2764.7,1.98748635]
["bitfinex-derivatives","ETHF0:USTF0",1724555651828,0.3769,2764.8,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555652031,0.73842,2764.8,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555655535,0.73842,2764.8,2764.6,3.8335729]
["bitfinex-derivatives","ETHF0:USTF0",1724555656032,0.73842,2764.8,2764.6,1.32458635]
["bitfinex-derivatives","ETHF0:USTF0",1724555657527,0.73842,2764.8,2764.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724555660740,0.36153,2764.7,2764.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724555662555,1.09633,2764.7,2764.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724555673651,1.09633,2764.7,2764.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724555674445,1.09633,2764.7,2764.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724555676351,1.09633,2764.7,2764.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724555676653,0.72553,2764.7,2764.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724555676848,0.364,2764.7,2764.6,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1724555677050,0.36152,2764.9,2764.6,5.93392635]
["bitfinex-derivatives","ETHF0:USTF0",1724555677559,0.36152,2764.8,2764.6,5.93392635]
["bitfinex-derivatives","ETHF0:USTF0",1724555677951,0.36152,2764.8,2764.6,2.72612635]
["bitfinex-derivatives","ETHF0:USTF0",1724555678165,0.36152,2764.8,2764.6,5.93392635]
["bitfinex-derivatives","ETHF0:USTF0",1724555678747,0.3654,2765.1,2764.6,5.57238635]
["bitfinex-derivatives","ETHF0:USTF0",1724555678951,0.36532687,2765.2,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555679148,0.36532687,2765.2,2765.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724555679551,0.00385687,2765.2,2765.1,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1724555679950,0.00385687,2765.2,2765.0,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1724555680143,0.00385687,2765.2,2765.0,2.52178]
["bitfinex-derivatives","ETHF0:USTF0",1724555682556,0.00385687,2765.2,2765.0,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1724555683652,0.36585687,2765.2,2765.0,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1724555683855,1.40585687,2765.2,2765.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724555684153,2.15092687,2765.2,2765.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724555686757,1.40148,2765.1,2765.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724555687159,1.04,2765.1,2765.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724555689054,0.36532687,2765.2,2765.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724555689261,1.40532687,2765.2,2765.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724555693762,0.36148,2765.1,2765.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724555695655,0.36532687,2765.2,2765.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724555696263,0.36148,2765.1,2765.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724555699659,0.36148,2765.1,2764.7,4.99054953]
["bitfinex-derivatives","ETHF0:USTF0",1724555699660,0.36152,2764.8,2764.7,0.94748635]
["bitfinex-derivatives","ETHF0:USTF0",1724555699874,0.36153,2764.7,2764.6,3.8394729]
["bitfinex-derivatives","ETHF0:USTF0",1724555700065,0.36153,2764.7,2764.6,2.89198655]
["bitfinex-derivatives","ETHF0:USTF0",1724555701368,0.36153,2764.7,2764.6,3.8394729]
["bitfinex-derivatives","ETHF0:USTF0",1724555703357,0.36153,2764.7,2764.6,2.89198655]
["bitfinex-derivatives","ETHF0:USTF0",1724555703558,0.36153,2764.7,2764.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724555703758,0.36154,2764.6,2764.5,1.31038635]
["bitfinex-derivatives","ETHF0:USTF0",1724555703964,0.71934,2764.6,2764.5,1.31038635]
["bitfinex-derivatives","ETHF0:USTF0",1724555704764,0.3578,2764.6,2764.5,1.31038635]
["bitfinex-derivatives","ETHF0:USTF0",1724555704967,0.3615,2764.9,2764.5,4.15906851]
["bitfinex-derivatives","ETHF0:USTF0",1724555705208,0.3615,2764.9,2764.6,1.98748635]
["bitfinex-derivatives","ETHF0:USTF0",1724555705566,0.3615,2764.9,2764.7,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1724555705757,0.36152,2764.8,2764.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724555710269,0.36154,2764.6,2764.5,0.94748635]
["bitfinex-derivatives","ETHF0:USTF0",1724555710573,0.36154,2764.6,2764.5,2.75616837]
["bitfinex-derivatives","ETHF0:USTF0",1724555710862,0.36154,2764.6,2764.5,0.94748635]
["bitfinex-derivatives","ETHF0:USTF0",1724555711066,0.36154,2764.6,2764.5,2.75616678]
["bitfinex-derivatives","ETHF0:USTF0",1724555712872,1.10764,2764.7,2764.5,1.80868043]
["bitfinex-derivatives","ETHF0:USTF0",1724555713068,1.10764,2764.7,2764.5,0.94817427]
["bitfinex-derivatives","ETHF0:USTF0",1724555714161,1.10764,2764.7,2764.6,0.94817427]
["bitfinex-derivatives","ETHF0:USTF0",1724555714364,0.7461,2764.7,2764.6,0.94817427]
["bitfinex-derivatives","ETHF0:USTF0",1724555714567,0.7461,2764.7,2764.6,4.51751427]
["bitfinex-derivatives","ETHF0:USTF0",1724555714767,0.36151,2764.9,2764.6,7.13083077]
["bitfinex-derivatives","ETHF0:USTF0",1724555714768,1.40151,2764.9,2764.6,7.13083077]
["bitfinex-derivatives","ETHF0:USTF0",1724555714961,1.40151,2764.9,2764.7,0.94811559]
["bitfinex-derivatives","ETHF0:USTF0",1724555715163,1.40151,2764.9,2764.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724555716262,0.36152,2764.8,2764.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724555717368,0.36152,2764.8,2764.6,6.27035559]
["bitfinex-derivatives","ETHF0:USTF0",1724555717369,6.64395567,2764.7,2764.6,6.27035559]
["bitfinex-derivatives","ETHF0:USTF0",1724555717568,6.64395567,2764.7,2764.6,8.07891172]
["bitfinex-derivatives","ETHF0:USTF0",1724555718373,6.64395567,2764.7,2764.5,2.82277953]
["bitfinex-derivatives","ETHF0:USTF0",1724555718374,0.36153,2764.7,2764.5,2.82277953]
["bitfinex-derivatives","ETHF0:USTF0",1724555718671,0.3552,2764.6,2764.5,2.82277953]
["bitfinex-derivatives","ETHF0:USTF0",1724555719971,0.3552,2764.6,2764.5,1.78277953]
["bitfinex-derivatives","ETHF0:USTF0",1724555720170,0.3552,2764.6,2764.5,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724555720775,0.3552,2764.6,2764.5,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1724555724079,0.3552,2764.6,2764.5,2.16137953]
["bitfinex-derivatives","ETHF0:USTF0",1724555724271,0.3552,2764.6,2764.5,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1724555724679,0.3552,2764.6,2764.5,2.16137953]
["bitfinex-derivatives","ETHF0:USTF0",1724555725072,3.2078,2764.9,2764.5,5.41742953]
["bitfinex-derivatives","ETHF0:USTF0",1724555725268,3.2078,2764.9,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555725480,0.3694,2765.1,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724555725672,3.57312687,2765.2,2765.0,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1724555726677,3.21165687,2765.2,2765.0,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1724555726872,3.21165687,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555728676,3.57312687,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555732489,0.36532687,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555732675,0.00385687,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555734377,0.36532687,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555735386,0.00385687,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555735579,0.00123381,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724555735885,0.00123381,2765.4,2765.3,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1724555736087,0.00123381,2765.4,2765.3,10.73205]
["bitfinex-derivatives","ETHF0:USTF0",1724555736478,0.00529696,2765.4,2765.3,10.73205]
["bitfinex-derivatives","ETHF0:USTF0",1724555738886,0.3613,2766.5,2766.0,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724555739079,0.3613,2766.5,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555739080,0.3798,2766.4,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555739288,0.74111,2766.4,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555739987,0.74111,2766.4,2766.3,1.04432516]
["bitfinex-derivatives","ETHF0:USTF0",1724555739988,0.38244578,2766.4,2766.3,1.04432516]
["bitfinex-derivatives","ETHF0:USTF0",1724555746503,3.95155578,2766.4,2766.3,0.00432516]
["bitfinex-derivatives","ETHF0:USTF0",1724555746698,4.99155578,2766.4,2766.3,0.00432516]
["bitfinex-derivatives","ETHF0:USTF0",1724555752189,1.78375578,2766.4,2766.3,0.00432516]
["bitfinex-derivatives","ETHF0:USTF0",1724555757895,0.36133,2766.2,2766.1,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724555758097,4.60913,2766.2,2766.1,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724555758297,8.22433,2766.2,2766.1,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724555758699,0.36139,2765.8,2765.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724555758899,1.0751,2765.7,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555759199,1.0751,2765.7,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555760608,1.4365,2765.7,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555761003,0.36141,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555761303,1.40141,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555761606,5.01741,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555764712,8.22521,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555766400,7.18521,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555766702,3.97741,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555768197,7.18521,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555769090,3.97741,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555776410,0.36141,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555781616,5.92095,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555785720,0.36141,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555786605,0.36141,2765.6,2765.5,0.35936496]
["bitfinex-derivatives","ETHF0:USTF0",1724555787606,3.56921,2765.6,2765.5,0.35936496]
["bitfinex-derivatives","ETHF0:USTF0",1724555788322,0.36141,2765.6,2765.5,0.35936496]
["bitfinex-derivatives","ETHF0:USTF0",1724555788807,3.56921,2765.6,2765.5,0.35936496]
["bitfinex-derivatives","ETHF0:USTF0",1724555789720,3.56921,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555793526,0.36141,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555793839,3.56921,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555799012,0.36141,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555799229,3.56921,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555808231,0.36141,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555808436,3.56921,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555808737,0.7155,2765.7,2765.5,1.04456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555808937,1.0769,2765.7,2765.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724555811249,4.2847,2765.7,2765.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724555816939,1.0769,2765.7,2765.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724555819545,0.36141,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555821521,3.56921,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555822444,4.60921,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555827246,1.40141,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555827658,4.60921,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555828654,1.40141,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555828855,4.60921,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555830659,3.56921,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555831760,3.2078,2765.9,2765.5,1.04456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555831947,4.2478,2765.9,2765.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724555832153,0.36139,2765.8,2765.6,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724555834663,0.3614,2765.7,2765.6,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724555836865,3.2078,2765.9,2765.6,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1724555837162,3.2078,2765.9,2765.7,5.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724555837365,3.2078,2765.9,2765.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724555837571,1.10595,2766.1,2765.8,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1724555837759,1.10595,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555837954,0.74295,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555839365,0.3816,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555839567,3.5603,2766.3,2766.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724555839772,3.5603,2766.3,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555840068,3.5603,2766.3,2766.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1724555840372,3.5603,2766.3,2766.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724555841468,3.92162,2766.3,2766.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724555843077,0.71382,2766.3,2766.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724555843267,3.92162,2766.3,2766.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724555846570,0.71382,2766.3,2766.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724555846771,3.92162,2766.3,2766.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724555851673,0.36135,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555852081,0.36135,2766.1,2766.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724555852379,0.36134,2766.2,2766.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724555852580,0.36134,2766.2,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555855182,3.92163,2766.3,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555859980,0.36134,2766.2,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555860181,0.3479,2766.1,2765.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724555860381,0.3479,2766.1,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555860578,1.09526,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555861088,1.09526,2766.0,2765.9,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724555861691,0.7339,2766.0,2765.9,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724555862187,0.3484,2766.0,2765.9,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724555863885,0.70926,2766.1,2765.9,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724555863886,0.3479,2766.1,2765.9,5.01657]
["bitfinex-derivatives","ETHF0:USTF0",1724555864078,0.718,2766.1,2765.9,5.01657]
["bitfinex-derivatives","ETHF0:USTF0",1724555864980,0.718,2766.1,2765.9,1.40137]
["bitfinex-derivatives","ETHF0:USTF0",1724555866383,0.36134,2766.2,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555866589,0.36134,2766.2,2766.0,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1724555866893,0.36134,2766.2,2766.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724555867083,0.72984,2766.2,2766.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724555867288,0.72984,2766.2,2766.1,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724555869391,0.3685,2766.2,2766.1,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724555870801,3.5763,2766.2,2766.1,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724555873386,3.5763,2766.2,2766.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724555873582,3.5763,2766.2,2766.1,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724555873798,0.3685,2766.2,2766.1,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724555873988,3.5763,2766.2,2766.1,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724555874491,3.5763,2766.2,2766.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724555881198,0.3685,2766.2,2766.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724555883302,0.3685,2766.2,2766.1,1.2969988]
["bitfinex-derivatives","ETHF0:USTF0",1724555883988,0.3685,2766.2,2766.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724555884194,0.3685,2766.2,2766.1,1.2969988]
["bitfinex-derivatives","ETHF0:USTF0",1724555885392,0.3685,2766.2,2766.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724555886111,0.72984,2766.2,2766.0,0.9475988]
["bitfinex-derivatives","ETHF0:USTF0",1724555886295,0.7348,2766.1,2765.9,0.9475988]
["bitfinex-derivatives","ETHF0:USTF0",1724555888409,1.09615,2766.1,2766.0,0.9475988]
["bitfinex-derivatives","ETHF0:USTF0",1724555888601,1.09615,2766.1,2765.8,1.42230108]
["bitfinex-derivatives","ETHF0:USTF0",1724555888602,0.36136,2766.0,2765.9,0.9475988]
["bitfinex-derivatives","ETHF0:USTF0",1724555888802,0.36136,2766.0,2765.9,1.80779522]
["bitfinex-derivatives","ETHF0:USTF0",1724555889494,0.36136,2766.0,2765.9,4.6455963]
["bitfinex-derivatives","ETHF0:USTF0",1724555892493,1.09616,2766.1,2765.9,4.6455963]
["bitfinex-derivatives","ETHF0:USTF0",1724555892702,1.09616,2766.1,2766.0,0.94851715]
["bitfinex-derivatives","ETHF0:USTF0",1724555896405,0.3685,2766.2,2766.1,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724555896602,0.3685,2766.2,2766.1,1.30971122]
["bitfinex-derivatives","ETHF0:USTF0",1724555897002,0.3685,2766.2,2766.1,2.34971122]
["bitfinex-derivatives","ETHF0:USTF0",1724555897201,0.3685,2766.2,2766.1,1.98836122]
["bitfinex-derivatives","ETHF0:USTF0",1724555897907,3.5763,2766.2,2766.1,1.98836122]
["bitfinex-derivatives","ETHF0:USTF0",1724555898802,0.3685,2766.2,2766.1,1.98836122]
["bitfinex-derivatives","ETHF0:USTF0",1724555900410,0.3685,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555901408,0.00264578,2766.4,2766.1,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724555901616,0.00264578,2766.4,2766.3,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724555902107,0.00264578,2766.4,2766.3,3.97652]
["bitfinex-derivatives","ETHF0:USTF0",1724555904007,0.00264578,2766.4,2766.2,2.72969122]
["bitfinex-derivatives","ETHF0:USTF0",1724555904210,0.00264578,2766.4,2766.3,0.94836122]
["bitfinex-derivatives","ETHF0:USTF0",1724555904508,0.36395578,2766.4,2766.2,2.36836122]
["bitfinex-derivatives","ETHF0:USTF0",1724555904715,0.3543,2766.3,2766.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724555904915,0.7285,2766.3,2766.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724555905100,0.7285,2766.3,2766.2,2.36836122]
["bitfinex-derivatives","ETHF0:USTF0",1724555905314,0.7285,2766.3,2766.1,0.94836122]
["bitfinex-derivatives","ETHF0:USTF0",1724555905503,5.72113,2766.3,2766.1,0.94836122]
["bitfinex-derivatives","ETHF0:USTF0",1724555905713,5.72113,2766.3,2766.0,0.94836122]
["bitfinex-derivatives","ETHF0:USTF0",1724555906408,5.72113,2766.3,2766.1,0.94836122]
["bitfinex-derivatives","ETHF0:USTF0",1724555910019,5.72113,2766.3,2766.0,0.94836122]
["bitfinex-derivatives","ETHF0:USTF0",1724555910020,0.36135,2766.1,2766.0,0.94836122]
["bitfinex-derivatives","ETHF0:USTF0",1724555910404,3.97655,2766.1,2766.0,0.94836122]
["bitfinex-derivatives","ETHF0:USTF0",1724555910716,0.36136,2766.0,2765.9,0.94836122]
["bitfinex-derivatives","ETHF0:USTF0",1724555911014,0.71756,2766.0,2765.9,2.75619427]
["bitfinex-derivatives","ETHF0:USTF0",1724555911518,0.71756,2766.0,2765.9,1.80783305]
["bitfinex-derivatives","ETHF0:USTF0",1724555911815,0.71756,2766.0,2765.9,2.75588352]
["bitfinex-derivatives","ETHF0:USTF0",1724555912006,0.71756,2766.0,2765.9,0.94805047]
["bitfinex-derivatives","ETHF0:USTF0",1724555912207,0.71756,2766.0,2765.8,1.98805047]
["bitfinex-derivatives","ETHF0:USTF0",1724555912420,0.7557,2765.9,2765.8,1.98805047]
["bitfinex-derivatives","ETHF0:USTF0",1724555913412,0.7557,2765.9,2765.8,3.79588292]
["bitfinex-derivatives","ETHF0:USTF0",1724555913723,0.7557,2765.9,2765.8,1.98805047]
["bitfinex-derivatives","ETHF0:USTF0",1724555914017,0.7557,2765.9,2765.8,3.79587716]
["bitfinex-derivatives","ETHF0:USTF0",1724555915616,0.7557,2765.9,2765.8,3.79582326]
["bitfinex-derivatives","ETHF0:USTF0",1724555916315,0.7557,2765.9,2765.8,4.27007387]
["bitfinex-derivatives","ETHF0:USTF0",1724555917217,0.7557,2765.9,2765.8,4.15714465]
["bitfinex-derivatives","ETHF0:USTF0",1724555919515,0.7557,2765.9,2765.8,3.20916279]
["bitfinex-derivatives","ETHF0:USTF0",1724555920525,0.7557,2765.9,2765.8,3.20915819]
["bitfinex-derivatives","ETHF0:USTF0",1724555921111,0.7557,2765.9,2765.8,4.15707724]
["bitfinex-derivatives","ETHF0:USTF0",1724555922723,0.7557,2765.9,2765.8,2.34930905]
["bitfinex-derivatives","ETHF0:USTF0",1724555922925,0.7557,2765.9,2765.8,4.15708322]
["bitfinex-derivatives","ETHF0:USTF0",1724555923332,0.7557,2765.9,2765.8,2.34930905]
["bitfinex-derivatives","ETHF0:USTF0",1724555923525,0.7557,2765.9,2765.8,4.15709399]
["bitfinex-derivatives","ETHF0:USTF0",1724555924924,0.7557,2765.9,2765.8,4.15705015]
["bitfinex-derivatives","ETHF0:USTF0",1724555925529,0.7557,2765.9,2765.8,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1724555926430,0.7557,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724555927128,0.7557,2765.9,2765.8,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1724555928733,0.7557,2765.9,2765.8,4.1569472]
["bitfinex-derivatives","ETHF0:USTF0",1724555929230,0.7557,2765.9,2765.8,3.20910889]
["bitfinex-derivatives","ETHF0:USTF0",1724555929531,0.7557,2765.9,2765.8,4.15694331]
["bitfinex-derivatives","ETHF0:USTF0",1724555930124,0.7557,2765.9,2765.8,3.20910889]
["bitfinex-derivatives","ETHF0:USTF0",1724555930321,0.7557,2765.9,2765.8,3.20910817]
["bitfinex-derivatives","ETHF0:USTF0",1724555930534,0.7557,2765.9,2765.8,4.15694253]
["bitfinex-derivatives","ETHF0:USTF0",1724555930745,0.7557,2765.9,2765.8,3.79555253]
["bitfinex-derivatives","ETHF0:USTF0",1724555931026,0.7557,2765.9,2765.8,2.75554797]
["bitfinex-derivatives","ETHF0:USTF0",1724555931027,2.15707,2765.9,2765.8,2.75554797]
["bitfinex-derivatives","ETHF0:USTF0",1724555931231,2.15707,2765.9,2765.6,0.9478298]
["bitfinex-derivatives","ETHF0:USTF0",1724555931232,0.3614,2765.7,2765.6,0.9478298]
["bitfinex-derivatives","ETHF0:USTF0",1724555931733,0.3614,2765.7,2765.5,1.99239476]
["bitfinex-derivatives","ETHF0:USTF0",1724555931918,0.3805,2765.6,2765.5,1.99239476]
["bitfinex-derivatives","ETHF0:USTF0",1724555932122,0.3805,2765.6,2765.5,2.85257053]
["bitfinex-derivatives","ETHF0:USTF0",1724555932434,0.3805,2765.6,2765.5,3.80046852]
["bitfinex-derivatives","ETHF0:USTF0",1724555933533,0.3805,2765.6,2765.5,1.99246295]
["bitfinex-derivatives","ETHF0:USTF0",1724555935531,0.74191,2765.6,2765.5,1.04456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555943451,5.0035,2765.9,2765.5,1.04456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555943756,0.3614,2765.7,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724555943934,0.7262,2765.8,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724555944436,0.7262,2765.8,2765.5,1.76698496]
["bitfinex-derivatives","ETHF0:USTF0",1724555945239,0.36141,2765.7,2765.5,1.76698496]
["bitfinex-derivatives","ETHF0:USTF0",1724555949949,0.36141,2765.7,2765.5,1.40556496]
["bitfinex-derivatives","ETHF0:USTF0",1724555950244,0.36141,2765.6,2765.5,1.40556496]
["bitfinex-derivatives","ETHF0:USTF0",1724555955244,0.36141,2765.6,2765.5,1.04456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555957152,1.40141,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555957748,2.30495,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555957948,5.51275,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555959745,9.12875,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555965155,5.92095,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555965359,9.12875,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555966855,5.92095,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555967364,9.12875,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555967955,5.92095,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555968151,9.12875,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555969954,5.92095,2765.6,2765.5,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1724555970150,0.36144,2765.4,2765.3,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724555970353,1.40144,2765.4,2765.3,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724555971062,4.60924,2765.4,2765.3,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724555971367,4.60924,2765.4,2765.3,0.00900683]
["bitfinex-derivatives","ETHF0:USTF0",1724555971562,9.12885,2765.4,2765.3,0.00900683]
["bitfinex-derivatives","ETHF0:USTF0",1724555974769,0.36147,2765.2,2765.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724555975066,1.40147,2765.2,2765.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724555975868,1.40147,2765.2,2765.1,0.35646468]
["bitfinex-derivatives","ETHF0:USTF0",1724555976066,0.36147,2765.2,2765.1,0.35646468]
["bitfinex-derivatives","ETHF0:USTF0",1724555983580,1.76087,2765.2,2765.1,0.35646468]
["bitfinex-derivatives","ETHF0:USTF0",1724555983874,0.36149,2765.0,2764.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724555984062,2.30523,2765.0,2764.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724555984373,1.40149,2765.0,2764.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724555984865,1.40149,2765.0,2764.9,0.01005955]
["bitfinex-derivatives","ETHF0:USTF0",1724555987278,2.30523,2765.0,2764.9,0.01005955]
["bitfinex-derivatives","ETHF0:USTF0",1724555993567,5.51303,2765.0,2764.9,0.01005955]
["bitfinex-derivatives","ETHF0:USTF0",1724555997681,5.70777,2765.0,2764.9,0.01005955]
["bitfinex-derivatives","ETHF0:USTF0",1724555997882,2.49997,2765.0,2764.9,0.01005955]
["bitfinex-derivatives","ETHF0:USTF0",1724555998189,5.70777,2765.0,2764.9,0.01005955]
["bitfinex-derivatives","ETHF0:USTF0",1724555999276,9.32457,2765.0,2764.9,0.01005955]
["bitfinex-derivatives","ETHF0:USTF0",1724556000583,9.32457,2765.0,2764.6,0.94711442]
["bitfinex-derivatives","ETHF0:USTF0",1724556000584,0.36153,2764.7,2764.6,0.94711442]
["bitfinex-derivatives","ETHF0:USTF0",1724556000778,4.47316,2764.7,2764.6,0.94711442]
["bitfinex-derivatives","ETHF0:USTF0",1724556000972,0.36156,2764.5,2764.4,1.42067164]
["bitfinex-derivatives","ETHF0:USTF0",1724556001176,0.36156,2764.5,2764.3,0.94760538]
["bitfinex-derivatives","ETHF0:USTF0",1724556001177,1.2655,2764.4,2764.3,0.94760538]
["bitfinex-derivatives","ETHF0:USTF0",1724556001379,5.5133,2764.4,2764.3,0.94760538]
["bitfinex-derivatives","ETHF0:USTF0",1724556001584,1.26555,2764.3,2764.2,0.94760538]
["bitfinex-derivatives","ETHF0:USTF0",1724556001785,1.26555,2764.3,2764.2,0.95036388]
["bitfinex-derivatives","ETHF0:USTF0",1724556001786,2.67035,2764.3,2764.2,0.95036388]
["bitfinex-derivatives","ETHF0:USTF0",1724556002303,2.67035,2764.3,2764.2,2.75930387]
["bitfinex-derivatives","ETHF0:USTF0",1724556002565,2.67035,2764.3,2764.2,0.95036388]
["bitfinex-derivatives","ETHF0:USTF0",1724556003085,1.76638,2764.3,2764.2,2.75930147]
["bitfinex-derivatives","ETHF0:USTF0",1724556003292,1.76638,2764.3,2764.2,3.12768405]
["bitfinex-derivatives","ETHF0:USTF0",1724556003488,1.76638,2764.3,2764.2,1.31876388]
["bitfinex-derivatives","ETHF0:USTF0",1724556004182,1.76638,2764.3,2764.2,0.95036388]
["bitfinex-derivatives","ETHF0:USTF0",1724556005222,4.97418,2764.3,2764.2,0.95036388]
["bitfinex-derivatives","ETHF0:USTF0",1724556006589,1.76638,2764.3,2764.2,0.95036388]
["bitfinex-derivatives","ETHF0:USTF0",1724556006895,4.97418,2764.3,2764.2,0.95036388]
["bitfinex-derivatives","ETHF0:USTF0",1724556007692,9.49575,2764.3,2764.2,0.95036388]
["bitfinex-derivatives","ETHF0:USTF0",1724556008694,9.49575,2764.3,2764.2,0.0027585]
["bitfinex-derivatives","ETHF0:USTF0",1724556009092,9.49575,2764.3,2764.2,0.95036388]
["bitfinex-derivatives","ETHF0:USTF0",1724556009290,9.49575,2764.3,2764.2,0.0027585]
["bitfinex-derivatives","ETHF0:USTF0",1724556010790,9.49575,2764.3,2763.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724556010791,0.36165,2763.8,2763.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724556010992,3.56945,2763.8,2763.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724556011189,4.06670931,2763.8,2763.7,3.58630728]
["bitfinex-derivatives","ETHF0:USTF0",1724556011385,4.42835931,2763.8,2763.7,3.58630728]
["bitfinex-derivatives","ETHF0:USTF0",1724556011893,0.36164,2763.9,2763.7,3.95168637]
["bitfinex-derivatives","ETHF0:USTF0",1724556012088,0.36164,2763.9,2763.8,3.58900563]
["bitfinex-derivatives","ETHF0:USTF0",1724556012427,0.36164,2763.9,2763.8,2.16833399]
["bitfinex-derivatives","ETHF0:USTF0",1724556012585,0.36164,2763.9,2763.8,3.11497775]
["bitfinex-derivatives","ETHF0:USTF0",1724556012785,0.36164,2763.9,2763.8,1.30596954]
["bitfinex-derivatives","ETHF0:USTF0",1724556012984,1.63724,2763.9,2763.8,1.30596954]
["bitfinex-derivatives","ETHF0:USTF0",1724556014389,2.67724,2763.9,2763.8,1.30596954]
["bitfinex-derivatives","ETHF0:USTF0",1724556015111,1.77314,2763.9,2763.8,1.30596954]
["bitfinex-derivatives","ETHF0:USTF0",1724556015787,1.77314,2763.9,2763.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724556016488,2.67724,2763.9,2763.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724556017398,0.36165,2763.8,2763.7,0.00371909]
["bitfinex-derivatives","ETHF0:USTF0",1724556017695,1.07735,2763.8,2763.7,0.00371909]
["bitfinex-derivatives","ETHF0:USTF0",1724556018197,1.98148,2763.8,2763.7,0.00371909]
["bitfinex-derivatives","ETHF0:USTF0",1724556019189,5.18928,2763.8,2763.7,0.00371909]
["bitfinex-derivatives","ETHF0:USTF0",1724556019381,8.80768,2763.8,2763.7,0.00371909]
["bitfinex-derivatives","ETHF0:USTF0",1724556022398,5.18928,2763.8,2763.7,0.00371909]
["bitfinex-derivatives","ETHF0:USTF0",1724556024904,8.80768,2763.8,2763.7,0.00371909]
["bitfinex-derivatives","ETHF0:USTF0",1724556025393,14.71181,2763.8,2763.7,0.00371909]
["bitfinex-derivatives","ETHF0:USTF0",1724556026199,23.73057035,2763.8,2763.7,0.00371909]
["bitfinex-derivatives","ETHF0:USTF0",1724556026397,23.92566466,2763.8,2763.7,0.00371909]
["bitfinex-derivatives","ETHF0:USTF0",1724556026590,1.26596,2763.4,2763.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724556026788,5.51376,2763.4,2763.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724556027597,5.51376,2763.4,2763.3,0.37015015]
["bitfinex-derivatives","ETHF0:USTF0",1724556028298,9.13216,2763.4,2763.3,0.00295015]
["bitfinex-derivatives","ETHF0:USTF0",1724556028501,9.86146,2763.4,2763.3,0.00295015]
["bitfinex-derivatives","ETHF0:USTF0",1724556029800,6.65366,2763.4,2763.3,0.00295015]
["bitfinex-derivatives","ETHF0:USTF0",1724556030105,9.86146,2763.4,2763.3,0.00295015]
["bitfinex-derivatives","ETHF0:USTF0",1724556030305,19.09459826,2763.4,2763.3,0.00295015]
["bitfinex-derivatives","ETHF0:USTF0",1724556032595,19.28947564,2763.4,2763.3,0.00295015]
["bitfinex-derivatives","ETHF0:USTF0",1724556032795,0.36175,2763.0,2762.9,0.94666954]
["bitfinex-derivatives","ETHF0:USTF0",1724556032994,4.11219,2763.0,2762.8,0.94666954]
["bitfinex-derivatives","ETHF0:USTF0",1724556033199,2.52867,2762.9,2762.8,0.94666954]
["bitfinex-derivatives","ETHF0:USTF0",1724556033814,2.52867,2762.9,2762.8,0.95110145]
["bitfinex-derivatives","ETHF0:USTF0",1724556034602,7.05229,2762.9,2762.8,0.95110145]
["bitfinex-derivatives","ETHF0:USTF0",1724556035194,6.01229,2762.9,2762.8,0.95110145]
["bitfinex-derivatives","ETHF0:USTF0",1724556035407,7.05229,2762.9,2762.8,0.95110145]
["bitfinex-derivatives","ETHF0:USTF0",1724556035610,7.05229,2762.9,2762.8,0.00443191]
["bitfinex-derivatives","ETHF0:USTF0",1724556036312,7.05229,2762.9,2762.8,0.95110145]
["bitfinex-derivatives","ETHF0:USTF0",1724556036507,7.05229,2762.9,2762.8,0.00443191]
["bitfinex-derivatives","ETHF0:USTF0",1724556037310,10.26009,2762.9,2762.8,0.95110145]
["bitfinex-derivatives","ETHF0:USTF0",1724556038896,6.64089,2762.9,2762.8,0.95110145]
["bitfinex-derivatives","ETHF0:USTF0",1724556039497,10.26009,2762.9,2762.8,0.95110145]
["bitfinex-derivatives","ETHF0:USTF0",1724556039698,6.64089,2762.9,2762.8,0.95110145]
["bitfinex-derivatives","ETHF0:USTF0",1724556040207,10.26009,2762.9,2762.8,0.95110145]
["bitfinex-derivatives","ETHF0:USTF0",1724556042603,10.26009,2762.9,2762.8,0.00443191]
["bitfinex-derivatives","ETHF0:USTF0",1724556043396,10.26009,2762.9,2762.8,0.95110145]
["bitfinex-derivatives","ETHF0:USTF0",1724556045001,10.26009,2762.9,2762.8,0.00443191]
["bitfinex-derivatives","ETHF0:USTF0",1724556045309,1.26624,2762.8,2762.7,0.94666954]
["bitfinex-derivatives","ETHF0:USTF0",1724556045605,1.26628,2762.7,2762.6,0.94666954]
["bitfinex-derivatives","ETHF0:USTF0",1724556045904,14.874234,2762.7,2762.6,2.75669071]
["bitfinex-derivatives","ETHF0:USTF0",1724556046299,14.874234,2762.7,2762.6,2.76134894]
["bitfinex-derivatives","ETHF0:USTF0",1724556047601,14.874234,2762.7,2762.6,2.76134013]
["bitfinex-derivatives","ETHF0:USTF0",1724556047904,14.874234,2762.7,2762.6,0.95132777]
["bitfinex-derivatives","ETHF0:USTF0",1724556048496,14.874234,2762.7,2762.6,2.761352]
["bitfinex-derivatives","ETHF0:USTF0",1724556049208,14.874234,2762.7,2762.6,0.95132777]
["bitfinex-derivatives","ETHF0:USTF0",1724556049800,15.778724,2762.7,2762.6,0.95132777]
["bitfinex-derivatives","ETHF0:USTF0",1724556052011,20.778724,2762.7,2762.6,0.00465823]
["bitfinex-derivatives","ETHF0:USTF0",1724556052316,5.79085,2762.6,2762.5,0.94602161]
["bitfinex-derivatives","ETHF0:USTF0",1724556052500,5.79085,2762.6,2762.5,0.57352161]
["bitfinex-derivatives","ETHF0:USTF0",1724556052501,8.99865,2762.6,2762.5,0.57352161]
["bitfinex-derivatives","ETHF0:USTF0",1724556052815,24.400443,2762.6,2762.5,1.81010541]
["bitfinex-derivatives","ETHF0:USTF0",1724556053110,1.26637,2762.5,2762.4,1.00872336]
["bitfinex-derivatives","ETHF0:USTF0",1724556053466,14.31285987,2762.5,2762.4,2.82184034]
["bitfinex-derivatives","ETHF0:USTF0",1724556054206,14.66765987,2762.5,2762.4,1.81311698]
["bitfinex-derivatives","ETHF0:USTF0",1724556054413,14.66765987,2762.5,2762.4,0.00295184]
["bitfinex-derivatives","ETHF0:USTF0",1724556054616,15.57220987,2762.5,2762.4,0.00295184]
["bitfinex-derivatives","ETHF0:USTF0",1724556056811,18.78000987,2762.5,2762.4,0.00295184]
["bitfinex-derivatives","ETHF0:USTF0",1724556057816,18.9747697,2762.5,2762.4,0.00295184]
["bitfinex-derivatives","ETHF0:USTF0",1724556059504,18.78000987,2762.5,2762.4,0.00295184]
["bitfinex-derivatives","ETHF0:USTF0",1724556059704,17.87545987,2762.5,2762.4,0.00295184]
["bitfinex-derivatives","ETHF0:USTF0",1724556061708,14.66765987,2762.5,2762.4,0.00295184]
["bitfinex-derivatives","ETHF0:USTF0",1724556062013,17.87545987,2762.5,2762.4,0.00295184]
["bitfinex-derivatives","ETHF0:USTF0",1724556067525,14.66765987,2762.5,2762.4,0.00295184]
["bitfinex-derivatives","ETHF0:USTF0",1724556067722,17.87545987,2762.5,2762.4,0.00295184]
["bitfinex-derivatives","ETHF0:USTF0",1724556074855,17.14495987,2762.5,2762.4,0.00295184]
["bitfinex-derivatives","ETHF0:USTF0",1724556075015,17.14495987,2762.5,2761.5,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724556075016,15.87858987,2762.5,2761.5,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724556075216,3.2078,2762.0,2761.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724556075726,3.56968,2762.0,2761.9,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1724556076227,3.57288396,2762.0,2761.9,3.99804885]
["bitfinex-derivatives","ETHF0:USTF0",1724556076429,4.25100396,2762.0,2761.9,3.99804885]
["bitfinex-derivatives","ETHF0:USTF0",1724556077221,4.61288396,2762.0,2761.9,3.99804885]
["bitfinex-derivatives","ETHF0:USTF0",1724556077526,4.25100396,2762.0,2761.9,3.99804885]
["bitfinex-derivatives","ETHF0:USTF0",1724556077771,3.21100396,2762.0,2761.9,4.35994885]
["bitfinex-derivatives","ETHF0:USTF0",1724556077932,4.25100396,2762.0,2761.9,3.99804885]
["bitfinex-derivatives","ETHF0:USTF0",1724556078187,4.25100396,2762.0,2761.9,4.35994885]
["bitfinex-derivatives","ETHF0:USTF0",1724556080028,4.25100396,2762.0,2761.9,3.99804885]
["bitfinex-derivatives","ETHF0:USTF0",1724556080325,0.00320396,2762.0,2761.9,4.35994885]
["bitfinex-derivatives","ETHF0:USTF0",1724556080516,3.56965,2762.3,2762.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724556080517,1.04,2762.2,2762.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724556080723,1.04,2762.2,2762.1,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1724556080986,1.40186,2762.2,2762.1,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1724556081523,1.40520454,2762.2,2762.1,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1724556084029,1.04334454,2762.2,2762.1,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1724556084232,3.5436784,2762.4,2762.1,12.2139]
["bitfinex-derivatives","ETHF0:USTF0",1724556084433,3.5436784,2762.4,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724556084434,4.5836784,2762.4,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724556084729,4.2478,2762.6,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724556084931,4.2478,2762.6,2762.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724556085332,4.25185319,2762.6,2762.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724556085834,4.25185319,2762.6,2762.5,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1724556086220,4.25185319,2762.6,2762.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724556086420,1.04405319,2762.6,2762.5,8.98182]
["bitfinex-derivatives","ETHF0:USTF0",1724556086636,0.00405319,2762.6,2762.5,8.98182]
["bitfinex-derivatives","ETHF0:USTF0",1724556086941,1.04405319,2762.6,2762.5,8.98182]
["bitfinex-derivatives","ETHF0:USTF0",1724556087436,1.04405319,2762.6,2762.5,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1724556088430,1.04405319,2762.6,2762.5,8.98182]
["bitfinex-derivatives","ETHF0:USTF0",1724556088831,1.04405319,2762.6,2762.5,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1724556093631,1.04405319,2762.6,2762.5,8.98182]
["bitfinex-derivatives","ETHF0:USTF0",1724556101835,1.04405319,2762.6,2762.5,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1724556102043,1.04405319,2762.6,2762.5,8.98182]
["bitfinex-derivatives","ETHF0:USTF0",1724556103543,1.04405319,2762.6,2762.5,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1724556103741,1.04405319,2762.6,2762.5,8.98182]
["bitfinex-derivatives","ETHF0:USTF0",1724556104136,1.04405319,2762.6,2762.5,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1724556104336,1.04405319,2762.6,2762.5,8.98182]
["bitfinex-derivatives","ETHF0:USTF0",1724556105444,0.00405319,2762.6,2762.5,8.98182]
["bitfinex-derivatives","ETHF0:USTF0",1724556105784,0.00405319,2762.6,2762.5,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1724556107243,0.00405319,2762.6,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724556107448,0.00405319,2762.6,2762.5,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1724556107748,0.00405319,2762.6,2762.5,8.98182]
["bitfinex-derivatives","ETHF0:USTF0",1724556111543,0.00405319,2762.6,2762.5,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1724556115048,0.37765319,2762.6,2762.5,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1724556119252,0.00405319,2762.6,2762.5,10.92637]
["bitfinex-derivatives","ETHF0:USTF0",1724556121250,0.00405319,2762.6,2762.5,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1724556124757,0.00405319,2762.6,2762.5,5.02182]
["bitfinex-derivatives","ETHF0:USTF0",1724556125467,0.00405319,2762.6,2762.5,6.83164381]
["bitfinex-derivatives","ETHF0:USTF0",1724556126459,0.00405319,2762.6,2762.5,8.25148686]
["bitfinex-derivatives","ETHF0:USTF0",1724556126768,0.00405319,2762.6,2762.5,8.60478686]
["bitfinex-derivatives","ETHF0:USTF0",1724556126964,0.00405319,2762.6,2762.5,9.50933686]
["bitfinex-derivatives","ETHF0:USTF0",1724556127166,0.00405319,2762.6,2762.5,9.15603686]
["bitfinex-derivatives","ETHF0:USTF0",1724556127362,0.00405319,2762.6,2762.5,8.25148686]
["bitfinex-derivatives","ETHF0:USTF0",1724556128460,0.00405319,2762.6,2762.5,6.83164381]
["bitfinex-derivatives","ETHF0:USTF0",1724556128662,0.00405319,2762.6,2762.5,6.83165601]
["bitfinex-derivatives","ETHF0:USTF0",1724556129366,0.00405319,2762.6,2762.5,8.72588486]
["bitfinex-derivatives","ETHF0:USTF0",1724556130266,0.00405319,2762.6,2762.5,12.34555677]
["bitfinex-derivatives","ETHF0:USTF0",1724556130569,0.00405319,2762.6,2762.5,8.25595473]
["bitfinex-derivatives","ETHF0:USTF0",1724556133576,0.00405319,2762.6,2762.5,12.34557176]
["bitfinex-derivatives","ETHF0:USTF0",1724556134163,0.00405319,2762.6,2762.5,8.72588982]
["bitfinex-derivatives","ETHF0:USTF0",1724556134574,0.00405319,2762.6,2762.5,7.68588982]
["bitfinex-derivatives","ETHF0:USTF0",1724556135374,0.00405319,2762.6,2762.5,4.06588982]
["bitfinex-derivatives","ETHF0:USTF0",1724556136175,0.00405319,2762.6,2762.5,7.68588982]
["bitfinex-derivatives","ETHF0:USTF0",1724556136435,0.00405319,2762.6,2762.5,11.30558813]
["bitfinex-derivatives","ETHF0:USTF0",1724556138277,0.00405319,2762.6,2762.5,11.30555289]
["bitfinex-derivatives","ETHF0:USTF0",1724556138475,0.00405319,2762.6,2762.5,12.21010289]
["bitfinex-derivatives","ETHF0:USTF0",1724556141882,0.00405319,2762.6,2762.5,7.68555289]
["bitfinex-derivatives","ETHF0:USTF0",1724556143382,0.00405319,2762.6,2762.5,7.68553832]
["bitfinex-derivatives","ETHF0:USTF0",1724556147787,0.00405319,2762.6,2762.5,4.06587867]
["bitfinex-derivatives","ETHF0:USTF0",1724556147984,0.36586319,2762.6,2762.5,2.17164982]
["bitfinex-derivatives","ETHF0:USTF0",1724556148178,0.00405319,2762.6,2762.5,2.17171347]
["bitfinex-derivatives","ETHF0:USTF0",1724556149985,0.00405319,2762.6,2762.5,4.06594232]
["bitfinex-derivatives","ETHF0:USTF0",1724556150183,0.00405319,2762.6,2762.5,2.17171347]
["bitfinex-derivatives","ETHF0:USTF0",1724556150383,0.00405319,2762.6,2762.5,4.06594232]
["bitfinex-derivatives","ETHF0:USTF0",1724556150591,0.00405319,2762.6,2762.5,4.06593005]
["bitfinex-derivatives","ETHF0:USTF0",1724556151185,0.00405319,2762.6,2762.5,2.1717012]
["bitfinex-derivatives","ETHF0:USTF0",1724556152885,0.00405319,2762.6,2762.5,2.17173225]
["bitfinex-derivatives","ETHF0:USTF0",1724556153163,0.00405319,2762.6,2762.5,3.21173225]
["bitfinex-derivatives","ETHF0:USTF0",1724556157988,0.00405319,2762.6,2762.5,8.72563633]
["bitfinex-derivatives","ETHF0:USTF0",1724556161689,0.00405319,2762.6,2762.5,5.1059611]
["bitfinex-derivatives","ETHF0:USTF0",1724556161989,0.00405319,2762.6,2762.5,5.10592316]
["bitfinex-derivatives","ETHF0:USTF0",1724556162798,0.00405319,2762.6,2762.5,5.10592288]
["bitfinex-derivatives","ETHF0:USTF0",1724556165498,0.00405319,2762.6,2762.5,3.21169403]
["bitfinex-derivatives","ETHF0:USTF0",1724556166200,0.00405319,2762.6,2762.5,5.10592288]
["bitfinex-derivatives","ETHF0:USTF0",1724556166990,0.00405319,2762.6,2762.5,3.21169403]
["bitfinex-derivatives","ETHF0:USTF0",1724556167700,0.00405319,2762.6,2762.5,3.21172403]
["bitfinex-derivatives","ETHF0:USTF0",1724556172611,0.00405319,2762.6,2762.5,3.21170141]
["bitfinex-derivatives","ETHF0:USTF0",1724556177501,0.00405319,2762.6,2762.5,3.21171936]
["bitfinex-derivatives","ETHF0:USTF0",1724556181209,0.00405319,2762.6,2762.5,3.21174435]
["bitfinex-derivatives","ETHF0:USTF0",1724556181928,0.00405319,2762.6,2762.5,1.80992435]
["bitfinex-derivatives","ETHF0:USTF0",1724556182111,0.00405319,2762.6,2762.5,3.59635883]
["bitfinex-derivatives","ETHF0:USTF0",1724556182309,10.02586319,2762.6,2762.5,1.80992435]
["bitfinex-derivatives","ETHF0:USTF0",1724556182608,0.36183,2762.4,2762.3,0.94974849]
["bitfinex-derivatives","ETHF0:USTF0",1724556182801,0.36184,2762.3,2762.2,0.94974849]
["bitfinex-derivatives","ETHF0:USTF0",1724556183009,1.40184,2762.3,2762.2,2.75992899]
["bitfinex-derivatives","ETHF0:USTF0",1724556183212,5.02184,2762.3,2762.2,0.94974849]
["bitfinex-derivatives","ETHF0:USTF0",1724556183898,5.02184,2762.3,2762.1,0.94974849]
["bitfinex-derivatives","ETHF0:USTF0",1724556183899,0.36186,2762.2,2762.1,0.94974849]
["bitfinex-derivatives","ETHF0:USTF0",1724556184137,1.40186,2762.2,2762.1,0.94974849]
["bitfinex-derivatives","ETHF0:USTF0",1724556184296,0.36187,2762.1,2762.0,3.45873504]
["bitfinex-derivatives","ETHF0:USTF0",1724556184494,0.36187,2762.1,2762.0,5.26903093]
["bitfinex-derivatives","ETHF0:USTF0",1724556184495,1.46577,2762.1,2762.0,5.26903093]
["bitfinex-derivatives","ETHF0:USTF0",1724556184712,1.1039,2762.1,2762.0,5.26903093]
["bitfinex-derivatives","ETHF0:USTF0",1724556185024,1.1039,2762.1,2762.0,5.63091093]
["bitfinex-derivatives","ETHF0:USTF0",1724556185307,1.1039,2762.1,2762.0,3.45786175]
["bitfinex-derivatives","ETHF0:USTF0",1724556185530,1.1039,2762.1,2762.0,0.9488752]
["bitfinex-derivatives","ETHF0:USTF0",1724556188113,1.1039,2762.1,2761.9,5.56221405]
["bitfinex-derivatives","ETHF0:USTF0",1724556189015,1.1039,2762.1,2761.9,2.35441405]
["bitfinex-derivatives","ETHF0:USTF0",1724556189218,1.46577,2762.1,2761.9,2.35441405]
["bitfinex-derivatives","ETHF0:USTF0",1724556189711,1.46577,2762.1,2761.9,1.31441405]
["bitfinex-derivatives","ETHF0:USTF0",1724556191925,4.67357,2762.1,2761.9,0.36553885]
["bitfinex-derivatives","ETHF0:USTF0",1724556192119,1.04,2762.0,2761.9,0.36553885]
["bitfinex-derivatives","ETHF0:USTF0",1724556197115,5.71358,2762.1,2761.9,0.36553885]
["bitfinex-derivatives","ETHF0:USTF0",1724556197822,2.50578,2762.1,2761.9,0.36553885]
["bitfinex-derivatives","ETHF0:USTF0",1724556198309,2.50578,2762.1,2762.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724556198824,6.12658,2762.1,2762.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724556199425,6.12658,2762.1,2761.9,0.36553885]
["bitfinex-derivatives","ETHF0:USTF0",1724556199616,2.50578,2762.1,2762.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724556199810,0.36188,2762.0,2761.9,0.00364885]
["bitfinex-derivatives","ETHF0:USTF0",1724556200114,1.40188,2762.0,2761.9,0.00364885]
["bitfinex-derivatives","ETHF0:USTF0",1724556202219,5.02268,2762.0,2761.9,0.00364885]
["bitfinex-derivatives","ETHF0:USTF0",1724556202499,8.23048,2762.0,2761.9,0.00364885]
["bitfinex-derivatives","ETHF0:USTF0",1724556203226,9.1352,2762.0,2761.9,0.00364885]
["bitfinex-derivatives","ETHF0:USTF0",1724556203818,0.9048,2761.8,2761.4,0.9488752]
["bitfinex-derivatives","ETHF0:USTF0",1724556204124,0.36202,2761.0,2760.9,0.9488752]
["bitfinex-derivatives","ETHF0:USTF0",1724556204324,0.36202,2761.0,2760.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1724556204325,0.36203,2760.9,2760.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1724556204518,1.04,2760.8,2760.7,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1724556204823,1.40204,2760.8,2760.7,0.73405838]
["bitfinex-derivatives","ETHF0:USTF0",1724556205025,1.04,2760.8,2760.7,0.73405838]
["bitfinex-derivatives","ETHF0:USTF0",1724556208223,0.3776,2761.0,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724556208423,3.21322869,2761.2,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724556208424,3.57522869,2761.2,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724556208625,1.04,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724556208824,5.0236,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724556209420,4.6616,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724556210336,5.02361,2761.1,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724556210523,1.40201,2761.1,2761.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724556210723,0.00542869,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724556210927,1.04542869,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724556211232,1.40741869,2761.2,2761.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724556211418,1.04,2761.1,2761.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1724556213030,1.04542869,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724556213224,1.40741869,2761.2,2761.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1724556214530,1.04542869,2761.2,2761.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1724556214725,1.40741869,2761.2,2761.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1724556217937,1.40741869,2761.2,2761.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724556219232,1.40741869,2761.2,2761.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1724556220139,1.40741869,2761.2,2761.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724556221029,1.40742869,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724556221735,0.36201,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724556222535,1.40742869,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724556222736,0.362,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724556223634,1.40742869,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724556224029,0.362,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724556224434,1.40741869,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724556224734,0.362,2761.1,2761.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724556225339,1.40742869,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724556225637,0.36201,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724556226329,0.36202,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724556226632,0.72162,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724556227839,0.3596,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724556228935,0.72162,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724556229342,0.3596,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724556229527,0.72162,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724556233644,0.3596,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724556237147,0.72162,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724556238044,0.36204,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724556238243,1.40204,2760.8,2760.7,0.36494838]
["bitfinex-derivatives","ETHF0:USTF0",1724556238551,1.04,2760.8,2760.7,0.36494838]
["bitfinex-derivatives","ETHF0:USTF0",1724556241447,0.36207,2760.6,2760.5,1.3109552]
["bitfinex-derivatives","ETHF0:USTF0",1724556241641,0.36207,2760.6,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724556242145,0.73097,2760.6,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724556242350,0.37300099,2760.6,2760.5,0.36462759]
["bitfinex-derivatives","ETHF0:USTF0",1724556244551,0.37300099,2760.6,2760.5,0.71432759]
["bitfinex-derivatives","ETHF0:USTF0",1724556245446,1.41300099,2760.6,2760.5,0.71432759]
["bitfinex-derivatives","ETHF0:USTF0",1724556248385,1.41300099,2760.6,2760.5,1.66320279]
["bitfinex-derivatives","ETHF0:USTF0",1724556248749,1.41300099,2760.6,2760.5,3.47439919]
["bitfinex-derivatives","ETHF0:USTF0",1724556248991,1.41300099,2760.6,2760.5,2.52552399]
["bitfinex-derivatives","ETHF0:USTF0",1724556249358,1.41300099,2760.6,2760.5,3.95013847]
["bitfinex-derivatives","ETHF0:USTF0",1724556250654,1.41300099,2760.6,2760.5,2.13894207]
["bitfinex-derivatives","ETHF0:USTF0",1724556250862,1.41300099,2760.6,2760.5,3.95012538]
["bitfinex-derivatives","ETHF0:USTF0",1724556251360,1.77507099,2760.6,2760.5,3.23834538]
["bitfinex-derivatives","ETHF0:USTF0",1724556251664,1.77507099,2760.6,2760.5,0.95176593]
["bitfinex-derivatives","ETHF0:USTF0",1724556251853,5.39747099,2760.6,2760.5,0.00254759]
["bitfinex-derivatives","ETHF0:USTF0",1724556252458,1.77507099,2760.6,2760.5,0.00254759]
["bitfinex-derivatives","ETHF0:USTF0",1724556255169,1.77507099,2760.6,2760.5,0.36462759]
["bitfinex-derivatives","ETHF0:USTF0",1724556255357,0.73507099,2760.6,2760.5,0.36462759]
["bitfinex-derivatives","ETHF0:USTF0",1724556255551,1.77507099,2760.6,2760.5,0.36462759]
["bitfinex-derivatives","ETHF0:USTF0",1724556256359,1.77507099,2760.6,2760.5,0.00254759]
["bitfinex-derivatives","ETHF0:USTF0",1724556258055,1.77507099,2760.6,2760.5,0.36462759]
["bitfinex-derivatives","ETHF0:USTF0",1724556261164,0.00410099,2760.6,2760.5,0.36462759]
["bitfinex-derivatives","ETHF0:USTF0",1724556261379,0.00410099,2760.6,2760.5,2.05034593]
["bitfinex-derivatives","ETHF0:USTF0",1724556261680,1.04410099,2760.6,2760.5,2.05034593]
["bitfinex-derivatives","ETHF0:USTF0",1724556262673,0.00410099,2760.6,2760.5,2.05034593]
["bitfinex-derivatives","ETHF0:USTF0",1724556262870,0.00410099,2760.6,2760.5,7.48390409]
["bitfinex-derivatives","ETHF0:USTF0",1724556265478,0.00410099,2760.6,2760.5,5.67274593]
["bitfinex-derivatives","ETHF0:USTF0",1724556265663,1.04410099,2760.6,2760.5,5.67274593]
["bitfinex-derivatives","ETHF0:USTF0",1724556265867,1.42080099,2760.6,2760.5,5.67274593]
["bitfinex-derivatives","ETHF0:USTF0",1724556266070,1.42080099,2760.6,2760.5,2.05034593]
["bitfinex-derivatives","ETHF0:USTF0",1724556266572,1.42080099,2760.6,2760.5,3.86154262]
["bitfinex-derivatives","ETHF0:USTF0",1724556266776,1.42080099,2760.6,2760.5,7.48394262]
["bitfinex-derivatives","ETHF0:USTF0",1724556267166,1.42080099,2760.6,2760.5,6.53472428]
["bitfinex-derivatives","ETHF0:USTF0",1724556267677,1.42080099,2760.6,2760.5,2.91232428]
["bitfinex-derivatives","ETHF0:USTF0",1724556267974,1.42080099,2760.6,2760.5,6.53472428]
["bitfinex-derivatives","ETHF0:USTF0",1724556270266,1.42080099,2760.6,2760.5,7.95929861]
["bitfinex-derivatives","ETHF0:USTF0",1724556272077,1.42080099,2760.6,2760.5,7.9592902]
["bitfinex-derivatives","ETHF0:USTF0",1724556274776,1.42080099,2760.6,2760.5,7.48400638]
["bitfinex-derivatives","ETHF0:USTF0",1724556275171,1.42080099,2760.6,2760.5,7.12192638]
["bitfinex-derivatives","ETHF0:USTF0",1724556275368,2.68805099,2760.6,2760.5,0.95187825]
["bitfinex-derivatives","ETHF0:USTF0",1724556277970,1.78287099,2760.6,2760.5,0.95187825]
["bitfinex-derivatives","ETHF0:USTF0",1724556278780,1.78287099,2760.6,2760.5,1.31395825]
["bitfinex-derivatives","ETHF0:USTF0",1724556279178,1.78287099,2760.6,2760.5,3.12520766]
["bitfinex-derivatives","ETHF0:USTF0",1724556279385,1.78287099,2760.6,2760.5,1.31395825]
["bitfinex-derivatives","ETHF0:USTF0",1724556279780,1.78287099,2760.6,2760.5,3.12521944]
["bitfinex-derivatives","ETHF0:USTF0",1724556281382,1.78287099,2760.6,2760.5,2.17588878]
["bitfinex-derivatives","ETHF0:USTF0",1724556281995,1.42080099,2760.6,2760.5,2.17588878]
["bitfinex-derivatives","ETHF0:USTF0",1724556282189,1.78287099,2760.6,2760.5,3.60046806]
["bitfinex-derivatives","ETHF0:USTF0",1724556283800,1.78287099,2760.6,2760.5,2.17585358]
["bitfinex-derivatives","ETHF0:USTF0",1724556284094,1.78287099,2760.6,2760.5,3.60046806]
["bitfinex-derivatives","ETHF0:USTF0",1724556284289,0.00410099,2760.6,2760.5,5.79825358]
["bitfinex-derivatives","ETHF0:USTF0",1724556284686,0.00410099,2760.6,2760.5,7.69248243]
["bitfinex-derivatives","ETHF0:USTF0",1724556284884,0.00410099,2760.6,2760.5,5.79825358]
["bitfinex-derivatives","ETHF0:USTF0",1724556285391,0.00410099,2760.6,2760.5,2.17585358]
["bitfinex-derivatives","ETHF0:USTF0",1724556286998,0.00410099,2760.6,2760.5,2.17575457]
["bitfinex-derivatives","ETHF0:USTF0",1724556287891,1.04410099,2760.6,2760.5,2.17575457]
["bitfinex-derivatives","ETHF0:USTF0",1724556290594,1.04410099,2760.6,2760.5,4.06998342]
["bitfinex-derivatives","ETHF0:USTF0",1724556291703,1.04410099,2760.6,2760.5,2.17581659]
["bitfinex-derivatives","ETHF0:USTF0",1724556292999,1.04410099,2760.6,2760.5,4.07004544]
["bitfinex-derivatives","ETHF0:USTF0",1724556293685,1.04410099,2760.6,2760.5,2.17581659]
["bitfinex-derivatives","ETHF0:USTF0",1724556294294,1.04410099,2760.6,2760.5,4.07004544]
["bitfinex-derivatives","ETHF0:USTF0",1724556295497,1.04410099,2760.6,2760.5,2.17581659]
["bitfinex-derivatives","ETHF0:USTF0",1724556295885,1.04410099,2760.6,2760.5,5.38361659]
["bitfinex-derivatives","ETHF0:USTF0",1724556296186,1.04410099,2760.6,2760.5,4.07004544]
["bitfinex-derivatives","ETHF0:USTF0",1724556296587,1.04410099,2760.6,2760.5,4.06999548]
["bitfinex-derivatives","ETHF0:USTF0",1724556296996,1.04410099,2760.6,2760.5,2.17576663]
["bitfinex-derivatives","ETHF0:USTF0",1724556297294,1.04410099,2760.6,2760.5,4.06999548]
["bitfinex-derivatives","ETHF0:USTF0",1724556297995,1.04410099,2760.6,2760.5,2.17576663]
["bitfinex-derivatives","ETHF0:USTF0",1724556298420,1.04410099,2760.6,2760.5,4.06999548]
["bitfinex-derivatives","ETHF0:USTF0",1724556298421,0.00410099,2760.6,2760.5,4.06999548]
["bitfinex-derivatives","ETHF0:USTF0",1724556298602,0.00410099,2760.6,2760.5,7.69218458]
["bitfinex-derivatives","ETHF0:USTF0",1724556300927,0.00410099,2760.6,2760.5,7.69239548]
["bitfinex-derivatives","ETHF0:USTF0",1724556301189,0.00410099,2760.6,2760.5,11.31464005]
["bitfinex-derivatives","ETHF0:USTF0",1724556302203,0.00410099,2760.6,2760.5,7.69239548]
["bitfinex-derivatives","ETHF0:USTF0",1724556302403,0.00410099,2760.6,2760.5,7.69214386]
["bitfinex-derivatives","ETHF0:USTF0",1724556303507,0.00410099,2760.6,2760.5,4.06999548]
["bitfinex-derivatives","ETHF0:USTF0",1724556304203,0.00410099,2760.6,2760.5,2.17576663]
["bitfinex-derivatives","ETHF0:USTF0",1724556304503,0.00410099,2760.6,2760.5,4.06999548]
["bitfinex-derivatives","ETHF0:USTF0",1724556305006,0.00410099,2760.6,2760.5,4.07004039]
["bitfinex-derivatives","ETHF0:USTF0",1724556306201,0.00410099,2760.6,2760.5,7.69229352]
["bitfinex-derivatives","ETHF0:USTF0",1724556307713,0.00410099,2760.6,2760.5,4.07004039]
["bitfinex-derivatives","ETHF0:USTF0",1724556310012,0.00410099,2760.6,2760.5,4.06999908]
["bitfinex-derivatives","ETHF0:USTF0",1724556311289,0.00410099,2760.6,2760.5,2.17577023]
["bitfinex-derivatives","ETHF0:USTF0",1724556311408,0.00410099,2760.6,2760.5,4.06999908]
["bitfinex-derivatives","ETHF0:USTF0",1724556314703,0.00410099,2760.6,2760.5,4.06997963]
["bitfinex-derivatives","ETHF0:USTF0",1724556315118,0.00410099,2760.6,2760.5,7.69221296]
["bitfinex-derivatives","ETHF0:USTF0",1724556315610,0.00410099,2760.6,2760.5,4.06997963]
["bitfinex-derivatives","ETHF0:USTF0",1724556316611,0.00410099,2760.6,2760.5,2.17575078]
["bitfinex-derivatives","ETHF0:USTF0",1724556316817,0.00410099,2760.6,2760.5,4.06997963]
["bitfinex-derivatives","ETHF0:USTF0",1724556318420,0.00410099,2760.6,2760.5,2.17575078]
["bitfinex-derivatives","ETHF0:USTF0",1724556318711,0.00410099,2760.6,2760.5,1.81367078]
["bitfinex-derivatives","ETHF0:USTF0",1724556318712,1.40617099,2760.6,2760.5,1.81367078]
["bitfinex-derivatives","ETHF0:USTF0",1724556318905,1.40617099,2760.6,2760.5,3.23928047]
["bitfinex-derivatives","ETHF0:USTF0",1724556318906,1.76377099,2760.6,2760.5,3.23928047]
["bitfinex-derivatives","ETHF0:USTF0",1724556324306,1.76377099,2760.6,2760.5,1.42815728]
["bitfinex-derivatives","ETHF0:USTF0",1724556324513,1.76377099,2760.6,2760.5,3.2395046]
["bitfinex-derivatives","ETHF0:USTF0",1724556327017,1.76377099,2760.6,2760.5,1.81389491]
["bitfinex-derivatives","ETHF0:USTF0",1724556327321,1.76377099,2760.6,2760.5,3.23951894]
["bitfinex-derivatives","ETHF0:USTF0",1724556328320,5.38617099,2760.6,2760.5,3.23951894]
["bitfinex-derivatives","ETHF0:USTF0",1724556329216,5.38617099,2760.6,2760.5,3.23950527]
["bitfinex-derivatives","ETHF0:USTF0",1724556332915,5.02410099,2760.6,2760.5,3.60158527]
["bitfinex-derivatives","ETHF0:USTF0",1724556333418,1.40170099,2760.6,2760.5,3.60158527]
["bitfinex-derivatives","ETHF0:USTF0",1724556334320,1.40170099,2760.6,2760.5,3.60151121]
["bitfinex-derivatives","ETHF0:USTF0",1724556336518,1.40170099,2760.6,2760.5,2.17588718]
["bitfinex-derivatives","ETHF0:USTF0",1724556336820,0.00410099,2760.6,2760.5,2.17588718]
["bitfinex-derivatives","ETHF0:USTF0",1724556339026,0.00410099,2760.6,2760.5,2.17578325]
["bitfinex-derivatives","ETHF0:USTF0",1724556342227,0.00410099,2760.6,2760.5,4.0700089]
["bitfinex-derivatives","ETHF0:USTF0",1724556343226,0.00410099,2760.6,2760.5,4.06996336]
["bitfinex-derivatives","ETHF0:USTF0",1724556348814,1.04410099,2760.6,2760.5,4.06996336]
["bitfinex-derivatives","ETHF0:USTF0",1724556349028,1.04410099,2760.6,2760.5,2.17573451]
["bitfinex-derivatives","ETHF0:USTF0",1724556352932,4.61397099,2760.6,2760.5,1.81365451]
["bitfinex-derivatives","ETHF0:USTF0",1724556353135,8.60327099,2760.6,2760.5,3.23928183]
["bitfinex-derivatives","ETHF0:USTF0",1724556354826,14.14638099,2760.6,2760.1,0.95038048]
["bitfinex-derivatives","ETHF0:USTF0",1724556355132,1.40212,2760.2,2760.1,0.95038048]
["bitfinex-derivatives","ETHF0:USTF0",1724556355432,0.36213,2760.1,2760.0,0.95038048]
["bitfinex-derivatives","ETHF0:USTF0",1724556355635,1.47883,2760.1,2759.9,1.31253048]
["bitfinex-derivatives","ETHF0:USTF0",1724556355936,1.04,2760.0,2759.9,1.31720249]
["bitfinex-derivatives","ETHF0:USTF0",1724556357423,1.04,2760.0,2759.9,0.36682201]
["bitfinex-derivatives","ETHF0:USTF0",1724556357730,1.04,2760.0,2759.9,1.31720249]
["bitfinex-derivatives","ETHF0:USTF0",1724556358131,1.04,2760.0,2759.9,0.36682201]
["bitfinex-derivatives","ETHF0:USTF0",1724556372135,1.04,2760.0,2759.9,0.00467201]
["bitfinex-derivatives","ETHF0:USTF0",1724556372336,1.04,2760.0,2759.9,0.36683201]
["bitfinex-derivatives","ETHF0:USTF0",1724556392043,1.04,2760.0,2759.9,1.31721249]
["bitfinex-derivatives","ETHF0:USTF0",1724556394253,1.40215,2760.0,2759.9,0.00467201]
["bitfinex-derivatives","ETHF0:USTF0",1724556394584,1.04,2760.0,2759.9,0.00467201]
["bitfinex-derivatives","ETHF0:USTF0",1724556394956,1.04,2760.0,2759.9,0.36683201]
["bitfinex-derivatives","ETHF0:USTF0",1724556395355,1.04,2760.0,2759.9,1.31721249]
["bitfinex-derivatives","ETHF0:USTF0",1724556397464,1.04,2760.0,2759.9,3.12881537]
["bitfinex-derivatives","ETHF0:USTF0",1724556398560,1.04,2760.0,2759.9,2.17843489]
["bitfinex-derivatives","ETHF0:USTF0",1724556401268,1.1167,2760.1,2759.9,2.17843489]
["bitfinex-derivatives","ETHF0:USTF0",1724556401485,1.1167,2760.1,2760.0,1.81162345]
["bitfinex-derivatives","ETHF0:USTF0",1724556401691,2.1567,2760.1,2760.0,1.81162345]
["bitfinex-derivatives","ETHF0:USTF0",1724556403075,2.51884,2760.1,2760.0,1.81162345]
["bitfinex-derivatives","ETHF0:USTF0",1724556406378,2.51884,2760.1,2760.0,1.81159074]
["bitfinex-derivatives","ETHF0:USTF0",1724556407477,2.1567,2760.1,2760.0,1.81159074]
["bitfinex-derivatives","ETHF0:USTF0",1724556407976,2.51883,2760.1,2760.0,1.81159074]
["bitfinex-derivatives","ETHF0:USTF0",1724556408177,2.1567,2760.1,2760.0,1.81159074]
["bitfinex-derivatives","ETHF0:USTF0",1724556408572,2.51883,2760.1,2760.0,1.81159074]
["bitfinex-derivatives","ETHF0:USTF0",1724556411277,2.51883,2760.1,2760.0,1.8116118]
["bitfinex-derivatives","ETHF0:USTF0",1724556414779,2.51883,2760.1,2760.0,3.23780422]
["bitfinex-derivatives","ETHF0:USTF0",1724556416086,2.51883,2760.1,2760.0,3.23778581]
["bitfinex-derivatives","ETHF0:USTF0",1724556416383,2.51883,2760.1,2760.0,1.81159339]
["bitfinex-derivatives","ETHF0:USTF0",1724556419980,2.51883,2760.1,2760.0,3.23778581]
["bitfinex-derivatives","ETHF0:USTF0",1724556420579,2.51883,2760.1,2760.0,3.23783864]
["bitfinex-derivatives","ETHF0:USTF0",1724556422491,2.51883,2760.1,2760.0,1.81164622]
["bitfinex-derivatives","ETHF0:USTF0",1724556422686,2.51883,2760.1,2760.0,3.23783864]
["bitfinex-derivatives","ETHF0:USTF0",1724556423523,2.51883,2760.1,2760.0,1.81164622]
["bitfinex-derivatives","ETHF0:USTF0",1724556424181,2.51883,2760.1,2760.0,3.23783864]
["bitfinex-derivatives","ETHF0:USTF0",1724556424379,2.51883,2760.1,2760.0,3.23784463]
["bitfinex-derivatives","ETHF0:USTF0",1724556424682,2.51883,2760.1,2760.0,1.81165221]
["bitfinex-derivatives","ETHF0:USTF0",1724556424881,2.51883,2760.1,2760.0,3.23784463]
["bitfinex-derivatives","ETHF0:USTF0",1724556425885,2.51883,2760.1,2760.0,2.76248186]
["bitfinex-derivatives","ETHF0:USTF0",1724556426091,12.95271,2760.1,2759.9,0.95550556]
["bitfinex-derivatives","ETHF0:USTF0",1724556426389,9.00389,2760.0,2759.9,0.00467201]
["bitfinex-derivatives","ETHF0:USTF0",1724556426785,14.18519763,2760.0,2759.9,0.00467201]
["bitfinex-derivatives","ETHF0:USTF0",1724556431290,14.38257796,2760.0,2759.9,0.00467201]
["bitfinex-derivatives","ETHF0:USTF0",1724556436353,1.26793,2759.1,2759.0,0.95083355]
["bitfinex-derivatives","ETHF0:USTF0",1724556436589,1.26793,2759.1,2758.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724556436590,0.36228,2759.0,2758.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724556436792,1.40228,2759.0,2758.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724556437187,1.40228,2759.0,2758.9,0.37602141]
["bitfinex-derivatives","ETHF0:USTF0",1724556439398,1.40228,2759.0,2758.9,0.73831141]
["bitfinex-derivatives","ETHF0:USTF0",1724556439813,1.40228,2759.0,2758.9,0.37602141]
["bitfinex-derivatives","ETHF0:USTF0",1724556454014,0.72462869,2759.3,2758.9,10.94653141]
["bitfinex-derivatives","ETHF0:USTF0",1724556454015,0.00542869,2759.3,2758.9,10.94653141]
["bitfinex-derivatives","ETHF0:USTF0",1724556454309,0.00542869,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724556454508,0.00542869,2759.3,2759.2,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1724556454708,0.00542869,2759.3,2759.2,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1724556456702,1.04542869,2759.3,2759.2,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1724556458302,0.00542869,2759.3,2759.2,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1724556461212,0.00542869,2759.3,2759.2,10.73435]
["bitfinex-derivatives","ETHF0:USTF0",1724556461607,0.00542869,2759.3,2759.2,5.73435]
["bitfinex-derivatives","ETHF0:USTF0",1724556461802,0.00542869,2759.3,2759.2,10.73435]
["bitfinex-derivatives","ETHF0:USTF0",1724556464403,0.00542869,2759.3,2759.2,5.73435]
["bitfinex-derivatives","ETHF0:USTF0",1724556470315,0.00542869,2759.3,2759.2,4.69435]
["bitfinex-derivatives","ETHF0:USTF0",1724556472014,0.00542869,2759.3,2759.2,2.01751946]
["bitfinex-derivatives","ETHF0:USTF0",1724556472818,0.00542869,2759.3,2759.2,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1724556473216,0.00542869,2759.3,2759.2,2.01751946]
["bitfinex-derivatives","ETHF0:USTF0",1724556473518,0.00542869,2759.3,2759.2,5.64151946]
["bitfinex-derivatives","ETHF0:USTF0",1724556473716,0.00542869,2759.3,2759.2,2.01751946]
["bitfinex-derivatives","ETHF0:USTF0",1724556475319,0.00542869,2759.3,2759.2,5.64151946]
["bitfinex-derivatives","ETHF0:USTF0",1724556477925,0.00542869,2759.3,2759.2,4.69435]
["bitfinex-derivatives","ETHF0:USTF0",1724556478313,0.00542869,2759.3,2759.2,5.64151946]
["bitfinex-derivatives","ETHF0:USTF0",1724556478515,0.00542869,2759.3,2759.2,2.01751946]
["bitfinex-derivatives","ETHF0:USTF0",1724556479317,0.00542869,2759.3,2759.2,1.66191946]
["bitfinex-derivatives","ETHF0:USTF0",1724556480115,0.00542869,2759.3,2759.2,5.28591946]
["bitfinex-derivatives","ETHF0:USTF0",1724556480420,0.00542869,2759.3,2759.2,7.57142298]
["bitfinex-derivatives","ETHF0:USTF0",1724556480623,0.00542869,2759.3,2759.2,7.19066878]
["bitfinex-derivatives","ETHF0:USTF0",1724556480847,0.00542869,2759.3,2759.2,8.61142298]
["bitfinex-derivatives","ETHF0:USTF0",1724556481421,0.00542869,2759.3,2759.2,7.19066878]
["bitfinex-derivatives","ETHF0:USTF0",1724556482322,0.00542869,2759.3,2759.2,8.61142298]
["bitfinex-derivatives","ETHF0:USTF0",1724556482520,0.00542869,2759.3,2759.2,7.19066878]
["bitfinex-derivatives","ETHF0:USTF0",1724556482709,0.00542869,2759.3,2759.2,8.6114011]
["bitfinex-derivatives","ETHF0:USTF0",1724556483126,0.00542869,2759.3,2759.2,7.1906469]
["bitfinex-derivatives","ETHF0:USTF0",1724556483922,0.00542869,2759.3,2759.2,8.6114011]
["bitfinex-derivatives","ETHF0:USTF0",1724556486224,0.7479,2759.8,2759.2,9.62837583]
["bitfinex-derivatives","ETHF0:USTF0",1724556486417,0.3799,2759.7,2759.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724556486791,0.3799,2759.7,2759.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724556487271,0.3799,2759.7,2759.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724556488623,0.383,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724556488924,0.383,2759.8,2759.7,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1724556489316,0.383,2759.8,2759.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724556494121,0.383,2759.8,2759.7,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1724556496228,0.383,2759.8,2759.7,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1724556496815,0.383,2759.8,2759.7,4.96429]
["bitfinex-derivatives","ETHF0:USTF0",1724556497436,0.383,2759.8,2759.7,5.9128219]
["bitfinex-derivatives","ETHF0:USTF0",1724556497635,0.383,2759.8,2759.7,4.96429]
["bitfinex-derivatives","ETHF0:USTF0",1724556498018,1.43192869,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724556498019,0.39192869,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724556498434,0.39192869,2759.9,2759.8,1.6646019]
["bitfinex-derivatives","ETHF0:USTF0",1724556498626,0.39192869,2759.9,2759.8,5.2878019]
["bitfinex-derivatives","ETHF0:USTF0",1724556499427,0.39192869,2759.9,2759.8,1.6646019]
["bitfinex-derivatives","ETHF0:USTF0",1724556502334,0.39192869,2759.9,2759.8,5.2878019]
["bitfinex-derivatives","ETHF0:USTF0",1724556502631,0.00542869,2759.9,2759.8,7.09933958]
["bitfinex-derivatives","ETHF0:USTF0",1724556503027,0.00542869,2759.9,2759.8,6.15080768]
["bitfinex-derivatives","ETHF0:USTF0",1724556503231,0.00542869,2759.9,2759.8,7.57360553]
["bitfinex-derivatives","ETHF0:USTF0",1724556504422,0.00542869,2759.9,2759.8,6.15080768]
["bitfinex-derivatives","ETHF0:USTF0",1724556505331,0.00542869,2759.9,2759.8,7.57341427]
["bitfinex-derivatives","ETHF0:USTF0",1724556505536,0.00542869,2759.9,2759.8,2.52760768]
["bitfinex-derivatives","ETHF0:USTF0",1724556505738,0.00542869,2759.9,2759.8,7.57331631]
["bitfinex-derivatives","ETHF0:USTF0",1724556506462,0.00542869,2759.9,2759.8,7.57318315]
["bitfinex-derivatives","ETHF0:USTF0",1724556507237,0.00542869,2759.9,2759.8,7.57310121]
["bitfinex-derivatives","ETHF0:USTF0",1724556507425,0.00542869,2759.9,2759.8,7.57308284]
["bitfinex-derivatives","ETHF0:USTF0",1724556508430,0.00542869,2759.9,2759.8,7.5730777]
["bitfinex-derivatives","ETHF0:USTF0",1724556509532,0.00542869,2759.9,2759.8,8.4785177]
["bitfinex-derivatives","ETHF0:USTF0",1724556509730,0.379,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724556509938,0.379,2760.3,2760.2,4.60992]
["bitfinex-derivatives","ETHF0:USTF0",1724556510238,0.379,2760.3,2760.2,9.18106002]
["bitfinex-derivatives","ETHF0:USTF0",1724556510435,0.379,2760.3,2760.2,6.29406002]
["bitfinex-derivatives","ETHF0:USTF0",1724556511032,0.379,2760.3,2760.2,9.91726002]
["bitfinex-derivatives","ETHF0:USTF0",1724556511561,0.379,2760.3,2760.2,8.96932]
["bitfinex-derivatives","ETHF0:USTF0",1724556513933,1.40617099,2760.6,2760.2,8.96932]
["bitfinex-derivatives","ETHF0:USTF0",1724556513934,1e-08,2760.6,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724556514238,1e-08,2760.6,2760.5,4.60988]
["bitfinex-derivatives","ETHF0:USTF0",1724556514540,1e-08,2760.6,2760.5,4.98158]
["bitfinex-derivatives","ETHF0:USTF0",1724556516039,1e-08,2760.6,2760.5,1.77378]
["bitfinex-derivatives","ETHF0:USTF0",1724556516437,1e-08,2760.6,2760.5,4.98158]
["bitfinex-derivatives","ETHF0:USTF0",1724556516835,1e-08,2760.6,2760.5,1.77378]
["bitfinex-derivatives","ETHF0:USTF0",1724556517137,1e-08,2760.6,2760.5,4.98158]
["bitfinex-derivatives","ETHF0:USTF0",1724556521554,1e-08,2760.6,2760.5,1.77378]
["bitfinex-derivatives","ETHF0:USTF0",1724556521843,1e-08,2760.6,2760.5,4.98158]
["bitfinex-derivatives","ETHF0:USTF0",1724556524752,1e-08,2760.6,2760.5,1.77378]
["bitfinex-derivatives","ETHF0:USTF0",1724556524948,1e-08,2760.6,2760.5,4.98158]
["bitfinex-derivatives","ETHF0:USTF0",1724556525445,1e-08,2760.6,2760.5,1.77378]
["bitfinex-derivatives","ETHF0:USTF0",1724556525644,1e-08,2760.6,2760.5,4.98158]
["bitfinex-derivatives","ETHF0:USTF0",1724556529957,1e-08,2760.6,2760.5,1.77378]
["bitfinex-derivatives","ETHF0:USTF0",1724556530148,1e-08,2760.6,2760.5,4.98158]
["bitfinex-derivatives","ETHF0:USTF0",1724556531955,0.37110001,2760.6,2760.5,4.98158]
["bitfinex-derivatives","ETHF0:USTF0",1724556536966,0.37110001,2760.6,2760.5,1.77378]
["bitfinex-derivatives","ETHF0:USTF0",1724556537152,0.37110001,2760.6,2760.5,4.98158]
["bitfinex-derivatives","ETHF0:USTF0",1724556542471,0.37110001,2760.6,2760.5,5.92873833]
["bitfinex-derivatives","ETHF0:USTF0",1724556542667,1e-08,2760.6,2760.5,5.92873833]
["bitfinex-derivatives","ETHF0:USTF0",1724556543769,1e-08,2760.6,2760.5,6.29823833]
["bitfinex-derivatives","ETHF0:USTF0",1724556544375,1e-08,2760.6,2760.5,8.10925365]
["bitfinex-derivatives","ETHF0:USTF0",1724556544575,1e-08,2760.6,2760.5,8.10926101]
["bitfinex-derivatives","ETHF0:USTF0",1724556544969,1e-08,2760.6,2760.5,8.10923977]
["bitfinex-derivatives","ETHF0:USTF0",1724556545572,1e-08,2760.6,2760.5,7.16208144]
["bitfinex-derivatives","ETHF0:USTF0",1724556546470,1e-08,2760.6,2760.5,5.35108]
["bitfinex-derivatives","ETHF0:USTF0",1724556546678,1e-08,2760.6,2760.5,2.14328]
["bitfinex-derivatives","ETHF0:USTF0",1724556546976,1e-08,2760.6,2760.5,5.35108]
["bitfinex-derivatives","ETHF0:USTF0",1724556548678,1e-08,2760.6,2760.5,2.14328]
["bitfinex-derivatives","ETHF0:USTF0",1724556548871,1e-08,2760.6,2760.5,5.35108]
["bitfinex-derivatives","ETHF0:USTF0",1724556549680,1e-08,2760.6,2760.5,8.58446345]
["bitfinex-derivatives","ETHF0:USTF0",1724556549877,1e-08,2760.6,2760.5,5.37666345]
["bitfinex-derivatives","ETHF0:USTF0",1724556550272,1e-08,2760.6,2760.5,8.58446345]
["bitfinex-derivatives","ETHF0:USTF0",1724556550777,1e-08,2760.6,2760.5,5.37666345]
["bitfinex-derivatives","ETHF0:USTF0",1724556551277,1e-08,2760.6,2760.5,8.58446345]
["bitfinex-derivatives","ETHF0:USTF0",1724556552183,1e-08,2760.6,2760.5,7.16210635]
["bitfinex-derivatives","ETHF0:USTF0",1724556553480,1e-08,2760.6,2760.5,9.05644528]
["bitfinex-derivatives","ETHF0:USTF0",1724556553877,1e-08,2760.6,2760.5,5.84864528]
["bitfinex-derivatives","ETHF0:USTF0",1724556554078,1e-08,2760.6,2760.5,9.05644528]
["bitfinex-derivatives","ETHF0:USTF0",1724556554585,1e-08,2760.6,2760.5,12.67839652]
["bitfinex-derivatives","ETHF0:USTF0",1724556554778,0.3599,2761.1,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724556554984,0.3599,2761.1,2761.0,1.98945486]
["bitfinex-derivatives","ETHF0:USTF0",1724556555177,0.3599,2761.1,2761.0,4.16232828]
["bitfinex-derivatives","ETHF0:USTF0",1724556555377,0.3599,2761.1,2761.0,4.63703314]
["bitfinex-derivatives","ETHF0:USTF0",1724556555681,0.3599,2761.1,2761.0,3.21285085]
["bitfinex-derivatives","ETHF0:USTF0",1724556555878,0.36390925,2761.1,2761.0,4.64031752]
["bitfinex-derivatives","ETHF0:USTF0",1724556556178,0.36390925,2761.1,2761.0,3.21613523]
["bitfinex-derivatives","ETHF0:USTF0",1724556557478,0.36390925,2761.1,2761.0,4.64031752]
["bitfinex-derivatives","ETHF0:USTF0",1724556558288,0.36390925,2761.1,2761.0,3.21613523]
["bitfinex-derivatives","ETHF0:USTF0",1724556558586,0.36390925,2761.1,2761.0,2.35496246]
["bitfinex-derivatives","ETHF0:USTF0",1724556558788,0.00400925,2761.1,2761.0,2.35496246]
["bitfinex-derivatives","ETHF0:USTF0",1724556559486,0.00400925,2761.1,2761.0,4.16575701]
["bitfinex-derivatives","ETHF0:USTF0",1724556561285,0.00400925,2761.1,2761.0,2.35496246]
["bitfinex-derivatives","ETHF0:USTF0",1724556562485,0.36192,2761.8,2761.1,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1724556562679,0.73563,2761.7,2761.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724556562887,0.36194,2761.6,2761.4,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1724556563081,0.36194,2761.6,2761.4,4.51897355]
["bitfinex-derivatives","ETHF0:USTF0",1724556563281,0.36194,2761.6,2761.4,4.15701355]
["bitfinex-derivatives","ETHF0:USTF0",1724556563486,0.3661495,2761.6,2761.4,4.15701355]
["bitfinex-derivatives","ETHF0:USTF0",1724556563694,0.0042095,2761.6,2761.4,4.15701355]
["bitfinex-derivatives","ETHF0:USTF0",1724556563988,0.7264,2761.5,2761.4,4.15701355]
["bitfinex-derivatives","ETHF0:USTF0",1724556564289,0.7264,2761.5,2761.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724556566083,0.7264,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724556566393,0.7264,2761.5,2761.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724556568393,0.7264,2761.5,2761.4,4.60976]
["bitfinex-derivatives","ETHF0:USTF0",1724556570688,0.7264,2761.5,2761.4,4.97426]
["bitfinex-derivatives","ETHF0:USTF0",1724556575099,0.7264,2761.5,2761.4,1.76646]
["bitfinex-derivatives","ETHF0:USTF0",1724556575395,0.7264,2761.5,2761.1,4.15701355]
["bitfinex-derivatives","ETHF0:USTF0",1724556575396,4.70996,2761.5,2761.1,4.51901355]
["bitfinex-derivatives","ETHF0:USTF0",1724556575608,0.3632,2761.4,2761.1,4.51901355]
["bitfinex-derivatives","ETHF0:USTF0",1724556575807,0.3632,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724556580493,0.3632,2761.4,2761.3,1.40198]
["bitfinex-derivatives","ETHF0:USTF0",1724556584301,0.3632,2761.4,2761.3,4.60978]
["bitfinex-derivatives","ETHF0:USTF0",1724556585003,0.3632,2761.4,2761.3,4.97848]
["bitfinex-derivatives","ETHF0:USTF0",1724556587403,0.3632,2761.4,2761.3,1.77068]
["bitfinex-derivatives","ETHF0:USTF0",1724556587602,0.3632,2761.4,2761.3,4.97848]
["bitfinex-derivatives","ETHF0:USTF0",1724556593221,0.3632,2761.4,2761.3,1.77068]
["bitfinex-derivatives","ETHF0:USTF0",1724556593406,0.3632,2761.4,2761.3,4.97848]
["bitfinex-derivatives","ETHF0:USTF0",1724556594897,0.3632,2761.4,2761.3,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1724556595202,0.3632,2761.4,2761.3,4.97848]
["bitfinex-derivatives","ETHF0:USTF0",1724556595795,0.3632,2761.4,2761.3,5.92769355]
["bitfinex-derivatives","ETHF0:USTF0",1724556596406,0.3632,2761.4,2761.3,7.73825174]
["bitfinex-derivatives","ETHF0:USTF0",1724556596611,0.3632,2761.4,2761.3,5.92769355]
["bitfinex-derivatives","ETHF0:USTF0",1724556596907,0.3632,2761.4,2761.3,7.73826617]
["bitfinex-derivatives","ETHF0:USTF0",1724556597404,0.3632,2761.4,2761.3,6.78905262]
["bitfinex-derivatives","ETHF0:USTF0",1724556597607,0.3632,2761.4,2761.3,7.73693888]
["bitfinex-derivatives","ETHF0:USTF0",1724556597805,0.3632,2761.4,2761.3,6.78905262]
["bitfinex-derivatives","ETHF0:USTF0",1724556598406,0.3632,2761.4,2761.3,8.21287295]
["bitfinex-derivatives","ETHF0:USTF0",1724556599109,0.3632,2761.4,2761.3,6.40230033]
["bitfinex-derivatives","ETHF0:USTF0",1724556599557,0.3632,2761.4,2761.3,8.21287507]
["bitfinex-derivatives","ETHF0:USTF0",1724556600407,0.3632,2761.4,2761.3,7.85089507]
["bitfinex-derivatives","ETHF0:USTF0",1724556600605,0.3632,2761.4,2761.3,2.75918254]
["bitfinex-derivatives","ETHF0:USTF0",1724556600606,0.72516,2761.4,2761.3,2.75918254]
["bitfinex-derivatives","ETHF0:USTF0",1724556600810,4.34676,2761.4,2761.3,3.79918254]
["bitfinex-derivatives","ETHF0:USTF0",1724556601011,3.9848,2761.4,2761.3,1.9886078]
["bitfinex-derivatives","ETHF0:USTF0",1724556601415,4.34676,2761.4,2761.3,3.79930608]
["bitfinex-derivatives","ETHF0:USTF0",1724556601615,3.9848,2761.4,2761.3,1.9886078]
["bitfinex-derivatives","ETHF0:USTF0",1724556602111,4.34676,2761.4,2761.3,3.79930458]
["bitfinex-derivatives","ETHF0:USTF0",1724556602619,4.34676,2761.4,2761.3,1.9886078]
["bitfinex-derivatives","ETHF0:USTF0",1724556603408,0.36198,2761.3,2761.2,0.9486078]
["bitfinex-derivatives","ETHF0:USTF0",1724556603611,3.6216,2761.3,2761.0,0.00328438]
["bitfinex-derivatives","ETHF0:USTF0",1724556603817,0.362,2761.1,2761.0,1.04328438]
["bitfinex-derivatives","ETHF0:USTF0",1724556604319,4.7282,2761.1,2761.0,1.04328438]
["bitfinex-derivatives","ETHF0:USTF0",1724556604510,4.7282,2761.1,2761.0,1.42578438]
["bitfinex-derivatives","ETHF0:USTF0",1724556605019,4.3662,2761.1,2761.0,1.42578438]
["bitfinex-derivatives","ETHF0:USTF0",1724556605415,4.3662,2761.1,2761.0,2.73641218]
["bitfinex-derivatives","ETHF0:USTF0",1724556606828,3.9799,2761.1,2761.0,2.73641218]
["bitfinex-derivatives","ETHF0:USTF0",1724556607415,0.3583,2761.1,2761.0,2.73641218]
["bitfinex-derivatives","ETHF0:USTF0",1724556607714,0.74377,2761.4,2761.0,2.37439218]
["bitfinex-derivatives","ETHF0:USTF0",1724556607918,0.74377,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724556607919,1.11757,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724556608125,0.7556,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724556608315,4.3772,2761.4,2761.3,1.40198]
["bitfinex-derivatives","ETHF0:USTF0",1724556608915,3.9954,2761.4,2761.3,1.40198]
["bitfinex-derivatives","ETHF0:USTF0",1724556609222,4.35736,2761.4,2761.3,1.40198]
["bitfinex-derivatives","ETHF0:USTF0",1724556610009,4.35736,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724556610327,0.36198,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724556610623,0.72138,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724556610919,4.34298,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724556611585,0.362,2761.1,2761.0,1.33439218]
["bitfinex-derivatives","ETHF0:USTF0",1724556611705,0.362,2761.1,2761.0,1.42578438]
["bitfinex-derivatives","ETHF0:USTF0",1724556613113,0.362,2761.1,2761.0,1.78780438]
["bitfinex-derivatives","ETHF0:USTF0",1724556614014,0.0042095,2761.6,2761.0,7.80676204]
["bitfinex-derivatives","ETHF0:USTF0",1724556614219,0.74605,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724556615216,0.36196,2761.4,2761.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724556615415,0.36198,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724556615617,0.72108,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724556619121,0.36199,2761.2,2761.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1724556619728,3.98359,2761.2,2761.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724556619931,0.362,2761.1,2761.0,1.04328438]
["bitfinex-derivatives","ETHF0:USTF0",1724556620226,0.727,2761.1,2761.0,1.04328438]
["bitfinex-derivatives","ETHF0:USTF0",1724556620419,4.3486,2761.1,2761.0,1.04328438]
["bitfinex-derivatives","ETHF0:USTF0",1724556621229,4.3486,2761.1,2761.0,0.00328438]
["bitfinex-derivatives","ETHF0:USTF0",1724556621731,4.3486,2761.1,2761.0,1.04328438]
["bitfinex-derivatives","ETHF0:USTF0",1724556626134,4.3486,2761.1,2761.0,0.00328438]
["bitfinex-derivatives","ETHF0:USTF0",1724556627434,5.25361,2761.1,2761.0,0.00328438]
["bitfinex-derivatives","ETHF0:USTF0",1724556627991,5.25361,2761.1,2760.8,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724556627992,1.26711,2760.9,2760.8,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724556628236,4.88951,2760.9,2760.8,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724556628927,4.88951,2760.9,2760.8,0.00931384]
["bitfinex-derivatives","ETHF0:USTF0",1724556632829,8.09731,2760.9,2760.8,0.00931384]
["bitfinex-derivatives","ETHF0:USTF0",1724556639338,10.04239,2760.9,2760.8,0.00931384]
["bitfinex-derivatives","ETHF0:USTF0",1724556643030,9.13731,2760.9,2760.8,0.00931384]
["bitfinex-derivatives","ETHF0:USTF0",1724556643438,5.92951,2760.9,2760.8,0.00931384]
["bitfinex-derivatives","ETHF0:USTF0",1724556647043,9.13731,2760.9,2760.8,0.00931384]
["bitfinex-derivatives","ETHF0:USTF0",1724556651338,10.04239,2760.9,2760.8,0.00931384]
["bitfinex-derivatives","ETHF0:USTF0",1724556651544,9.13731,2760.9,2760.8,0.00931384]
["bitfinex-derivatives","ETHF0:USTF0",1724556655251,10.04239,2760.9,2760.8,0.00931384]
["bitfinex-derivatives","ETHF0:USTF0",1724556655845,9.13731,2760.9,2760.8,0.00931384]
["bitfinex-derivatives","ETHF0:USTF0",1724556657651,2.30711,2760.9,2760.8,0.00931384]
["bitfinex-derivatives","ETHF0:USTF0",1724556660364,0.36203,2760.9,2760.8,1.04931384]
["bitfinex-derivatives","ETHF0:USTF0",1724556661055,0.36203,2760.9,2760.8,2.14141384]
["bitfinex-derivatives","ETHF0:USTF0",1724556663553,0.36203,2760.9,2760.8,1.10141384]
["bitfinex-derivatives","ETHF0:USTF0",1724556663759,0.36203,2760.9,2760.8,0.74411384]
["bitfinex-derivatives","ETHF0:USTF0",1724556664047,0.72613,2760.9,2760.8,0.74411384]
["bitfinex-derivatives","ETHF0:USTF0",1724556664257,1.63121,2760.9,2760.8,0.74411384]
["bitfinex-derivatives","ETHF0:USTF0",1724556665046,1.63121,2760.9,2760.8,0.00931384]
["bitfinex-derivatives","ETHF0:USTF0",1724556666251,2.53629,2760.9,2760.8,0.00931384]
["bitfinex-derivatives","ETHF0:USTF0",1724556666449,6.15869,2760.9,2760.8,0.00931384]
["bitfinex-derivatives","ETHF0:USTF0",1724556668955,6.15869,2760.9,2760.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724556668956,1.26733,2760.4,2760.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724556669158,1.26739,2760.3,2760.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724556669358,1.99079,2760.3,2760.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724556669860,1.99079,2760.3,2760.2,0.38688972]
["bitfinex-derivatives","ETHF0:USTF0",1724556670060,1.99079,2760.3,2760.2,0.00428972]
["bitfinex-derivatives","ETHF0:USTF0",1724556670404,6.51927,2760.3,2760.2,0.00428972]
["bitfinex-derivatives","ETHF0:USTF0",1724556671273,1.26747,2760.1,2760.0,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724556671564,5.51527,2760.1,2760.0,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724556671860,10.04381,2760.1,2760.0,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724556672059,10.40981,2760.1,2760.0,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724556672263,1.40219,2759.7,2759.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724556672461,1.40219,2759.7,2759.6,0.35321034]
["bitfinex-derivatives","ETHF0:USTF0",1724556673458,2.30766,2759.7,2759.6,0.00331034]
["bitfinex-derivatives","ETHF0:USTF0",1724556673665,6.68266,2759.7,2759.6,0.00331034]
["bitfinex-derivatives","ETHF0:USTF0",1724556674356,3.05866,2759.7,2759.6,0.00331034]
["bitfinex-derivatives","ETHF0:USTF0",1724556674757,6.68266,2759.7,2759.6,0.00331034]
["bitfinex-derivatives","ETHF0:USTF0",1724556675374,3.05866,2759.7,2759.6,0.00331034]
["bitfinex-derivatives","ETHF0:USTF0",1724556679075,0.36219,2759.7,2759.6,0.00331034]
["bitfinex-derivatives","ETHF0:USTF0",1724556679371,1.40219,2759.7,2759.6,0.00331034]
["bitfinex-derivatives","ETHF0:USTF0",1724556685871,2.66236,2759.7,2759.6,0.00331034]
["bitfinex-derivatives","ETHF0:USTF0",1724556686972,1.75689,2759.7,2759.6,0.00331034]
["bitfinex-derivatives","ETHF0:USTF0",1724556687469,1.40219,2759.7,2759.6,0.00331034]
["bitfinex-derivatives","ETHF0:USTF0",1724556688571,2.30766,2759.7,2759.6,0.00331034]
["bitfinex-derivatives","ETHF0:USTF0",1724556690358,0.36219,2759.7,2759.6,0.00331034]
["bitfinex-derivatives","ETHF0:USTF0",1724556691275,3.2078,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724556691465,1.04,2760.1,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724556691466,0.36215,2760.0,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724556691665,4.2478,2760.1,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724556691666,3.2078,2760.1,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724556691966,3.2078,2760.1,2760.0,5.40895]
["bitfinex-derivatives","ETHF0:USTF0",1724556692167,0.36213,2760.2,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724556692571,0.36213,2760.2,2760.1,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1724556693148,0.36213,2760.2,2760.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724556693149,1.40213,2760.2,2760.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724556693969,2.30744,2760.2,2760.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724556699290,2.67674,2760.2,2760.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724556715191,0.00542869,2760.3,2760.1,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1724556715384,0.36212,2760.2,2760.1,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1724556715898,0.36212,2760.2,2760.1,4.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724556716293,0.00542869,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724556716788,0.00542869,2760.3,2760.2,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1724556718797,0.36753869,2760.3,2760.2,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1724556718997,0.36753869,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724556719502,0.36753869,2760.3,2760.2,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1724556719697,0.36753869,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724556719999,0.36753869,2760.3,2760.2,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1724556720198,0.36753869,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724556721996,0.00542869,2760.3,2760.2,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1724556722400,0.36753869,2760.3,2760.2,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1724556722612,0.36753869,2760.3,2760.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724556722895,0.36753869,2760.3,2760.2,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1724556725504,0.36753869,2760.3,2760.1,1.78792]
["bitfinex-derivatives","ETHF0:USTF0",1724556726005,0.36753869,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724556727400,0.36753869,2760.3,2760.1,1.78792]
["bitfinex-derivatives","ETHF0:USTF0",1724556728702,0.36212,2760.2,2760.1,1.78792]
["bitfinex-derivatives","ETHF0:USTF0",1724556728896,0.00542869,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724556728897,0.36754869,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724556730343,0.36212,2760.2,2760.1,1.78793]
["bitfinex-derivatives","ETHF0:USTF0",1724556730698,0.36212,2760.2,2760.1,5.41113]
["bitfinex-derivatives","ETHF0:USTF0",1724556731005,0.36754869,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724556731402,0.36754869,2760.3,2760.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1724556731403,0.00542869,2760.3,2760.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1724556731608,0.36212,2760.2,2760.1,1.78793]
["bitfinex-derivatives","ETHF0:USTF0",1724556731907,0.36754869,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724556732709,0.36208,2760.6,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724556733012,0.36208,2760.6,2760.5,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1724556733202,0.36208,2760.6,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724556733510,0.36208,2760.5,2760.4,1.40209]
["bitfinex-derivatives","ETHF0:USTF0",1724556733810,0.36208,2760.5,2760.4,1.77919]
["bitfinex-derivatives","ETHF0:USTF0",1724556734003,0.36208,2760.5,2760.4,5.40159]
["bitfinex-derivatives","ETHF0:USTF0",1724556737309,0.36208,2760.5,2760.4,6.35012004]
["bitfinex-derivatives","ETHF0:USTF0",1724556738505,0.36208,2760.5,2760.4,5.40159]
["bitfinex-derivatives","ETHF0:USTF0",1724556738711,0.36208,2760.5,2760.4,6.35012004]
["bitfinex-derivatives","ETHF0:USTF0",1724556739224,0.36208,2760.5,2760.4,5.40159]
["bitfinex-derivatives","ETHF0:USTF0",1724556741414,0.36208,2760.5,2760.4,1.77919]
["bitfinex-derivatives","ETHF0:USTF0",1724556742709,0.90521,2760.5,2760.0,6.66531659]
["bitfinex-derivatives","ETHF0:USTF0",1724556743009,0.36211,2760.3,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724556743508,0.72001,2760.3,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724556743907,0.72001,2760.3,2760.2,1.40212]
["bitfinex-derivatives","ETHF0:USTF0",1724556745208,0.36212,2760.2,2760.0,1.30903004]
["bitfinex-derivatives","ETHF0:USTF0",1724556745513,0.36215,2760.0,2759.9,0.94853004]
["bitfinex-derivatives","ETHF0:USTF0",1724556745815,0.36216,2759.9,2759.8,2.02639004]
["bitfinex-derivatives","ETHF0:USTF0",1724556746007,0.72696,2759.9,2759.8,2.02639004]
["bitfinex-derivatives","ETHF0:USTF0",1724556746403,0.72696,2759.9,2759.8,5.64959004]
["bitfinex-derivatives","ETHF0:USTF0",1724556746610,0.3648,2759.9,2759.8,3.83806393]
["bitfinex-derivatives","ETHF0:USTF0",1724556746921,0.72696,2759.9,2759.8,2.02639004]
["bitfinex-derivatives","ETHF0:USTF0",1724556747244,0.72696,2759.9,2759.8,1.07786]
["bitfinex-derivatives","ETHF0:USTF0",1724556747415,0.3648,2759.9,2759.8,1.07786]
["bitfinex-derivatives","ETHF0:USTF0",1724556748128,0.3648,2759.9,2759.8,2.02639004]
["bitfinex-derivatives","ETHF0:USTF0",1724556749009,0.72696,2759.9,2759.8,1.07786]
["bitfinex-derivatives","ETHF0:USTF0",1724556750016,0.72696,2759.9,2759.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724556750216,0.72696,2759.9,2759.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724556751308,0.36217,2759.8,2759.7,1.31071004]
["bitfinex-derivatives","ETHF0:USTF0",1724556751512,0.73747,2759.8,2759.7,1.31071004]
["bitfinex-derivatives","ETHF0:USTF0",1724556751914,0.3648,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724556751915,0.72697,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724556756164,0.36215,2760.0,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724556756521,0.36215,2760.0,2759.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1724556758324,0.36215,2760.0,2759.9,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1724556760920,3.56993,2760.2,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724556762120,0.7103,2760.5,2760.1,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724556762421,7.67527869,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724556762728,3.57527869,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724556764315,4.61527869,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724556766928,0.36208,2760.6,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724556767727,1.11478,2760.6,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724556768627,2.15478,2760.6,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724556768835,0.36208,2760.5,2760.4,2.10858]
["bitfinex-derivatives","ETHF0:USTF0",1724556769133,2.15477,2760.6,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724556769325,3.21322869,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724556769326,3.57528869,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724556769726,0.36748869,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724556770430,0.00542869,2760.7,2760.6,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724556770630,0.36747869,2760.7,2760.6,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724556772429,0.00542869,2760.7,2760.6,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724556774431,0.36747869,2760.7,2760.6,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724556774636,0.00542869,2760.7,2760.6,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724556775339,0.36747869,2760.7,2760.6,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724556777525,0.00542869,2760.7,2760.6,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724556777731,0.36747869,2760.7,2760.6,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724556778642,0.00542869,2760.7,2760.6,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724556781238,0.36747869,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724556781451,0.72677869,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724556781932,1.76677869,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724556785141,0.36472869,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724556786338,0.00542869,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724556791239,0.36747869,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724556791436,0.00542869,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724556791632,0.36747869,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724556792040,0.00542869,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724556801138,0.36747869,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724556801335,0.00542869,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724556801542,0.36747869,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724556802141,0.00542869,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724556802346,0.00542869,2760.7,2760.6,4.93300004]
["bitfinex-derivatives","ETHF0:USTF0",1724556802654,0.00542869,2760.7,2760.6,3.98447]
["bitfinex-derivatives","ETHF0:USTF0",1724556803623,0.00542869,2760.7,2760.6,4.93300004]
["bitfinex-derivatives","ETHF0:USTF0",1724556805346,0.00542869,2760.7,2760.6,5.79555549]
["bitfinex-derivatives","ETHF0:USTF0",1724556806355,0.00542869,2760.7,2760.6,7.21937582]
["bitfinex-derivatives","ETHF0:USTF0",1724556807363,0.00542869,2760.7,2760.6,5.79555549]
["bitfinex-derivatives","ETHF0:USTF0",1724556807556,0.00542869,2760.7,2760.6,7.22023034]
["bitfinex-derivatives","ETHF0:USTF0",1724556807752,0.00542869,2760.7,2760.6,5.79555549]
["bitfinex-derivatives","ETHF0:USTF0",1724556808352,0.00542869,2760.7,2760.6,5.7955566]
["bitfinex-derivatives","ETHF0:USTF0",1724556809864,0.36747869,2760.7,2760.6,3.59810079]
["bitfinex-derivatives","ETHF0:USTF0",1724556811459,0.36747869,2760.7,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724556811460,0.9052,2760.6,2760.5,0.95019454]
["bitfinex-derivatives","ETHF0:USTF0",1724556811650,1.26729,2760.5,2760.4,0.95019454]
["bitfinex-derivatives","ETHF0:USTF0",1724556811856,1.26729,2760.5,2760.2,0.95019454]
["bitfinex-derivatives","ETHF0:USTF0",1724556811857,0.36211,2760.3,2760.2,0.95019454]
["bitfinex-derivatives","ETHF0:USTF0",1724556812055,1.40211,2760.3,2760.2,0.95019454]
["bitfinex-derivatives","ETHF0:USTF0",1724556812250,6.29898,2760.3,2760.2,0.95019454]
["bitfinex-derivatives","ETHF0:USTF0",1724556812455,5.39371,2760.3,2760.2,0.95019454]
["bitfinex-derivatives","ETHF0:USTF0",1724556814369,0.36212,2760.2,2760.1,1.31232454]
["bitfinex-derivatives","ETHF0:USTF0",1724556814571,0.73672,2760.2,2760.1,1.31232454]
["bitfinex-derivatives","ETHF0:USTF0",1724556814867,0.00542869,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724556815063,0.00542869,2760.7,2760.6,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724556815265,0.00542869,2760.7,2760.6,4.16247883]
["bitfinex-derivatives","ETHF0:USTF0",1724556815666,0.00542869,2760.7,2760.6,3.21313611]
["bitfinex-derivatives","ETHF0:USTF0",1724556815871,0.00542869,2760.7,2760.6,4.63701433]
["bitfinex-derivatives","ETHF0:USTF0",1724556816170,0.00542869,2760.7,2760.6,3.21313611]
["bitfinex-derivatives","ETHF0:USTF0",1724556816884,0.00542869,2760.7,2760.6,4.63699955]
["bitfinex-derivatives","ETHF0:USTF0",1724556817263,0.00542869,2760.7,2760.6,4.63702792]
["bitfinex-derivatives","ETHF0:USTF0",1724556817571,0.00542869,2760.7,2760.6,3.21313611]
["bitfinex-derivatives","ETHF0:USTF0",1724556818379,0.00542869,2760.7,2760.6,3.21313393]
["bitfinex-derivatives","ETHF0:USTF0",1724556818671,0.00542869,2760.7,2760.6,4.16238319]
["bitfinex-derivatives","ETHF0:USTF0",1724556820368,0.00542869,2760.7,2760.6,5.586275]
["bitfinex-derivatives","ETHF0:USTF0",1724556820574,0.00542869,2760.7,2760.6,4.63702574]
["bitfinex-derivatives","ETHF0:USTF0",1724556822472,0.00542869,2760.7,2760.6,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724556825577,0.00542869,2760.7,2760.6,4.6370049]
["bitfinex-derivatives","ETHF0:USTF0",1724556826187,0.00542869,2760.7,2760.6,2.82596181]
["bitfinex-derivatives","ETHF0:USTF0",1724556826279,0.00542869,2760.7,2760.6,4.63700061]
["bitfinex-derivatives","ETHF0:USTF0",1724556828072,0.00542869,2760.7,2760.6,2.82596181]
["bitfinex-derivatives","ETHF0:USTF0",1724556828382,0.00542869,2760.7,2760.6,4.63708898]
["bitfinex-derivatives","ETHF0:USTF0",1724556828774,0.3663,2761.0,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724556829075,0.3663,2761.0,2760.9,2.35120819]
["bitfinex-derivatives","ETHF0:USTF0",1724556829476,0.3663,2761.0,2760.9,1.40203]
["bitfinex-derivatives","ETHF0:USTF0",1724556829681,0.72832,2761.0,2760.9,1.40203]
["bitfinex-derivatives","ETHF0:USTF0",1724556831784,0.3663,2761.0,2760.9,1.40203]
["bitfinex-derivatives","ETHF0:USTF0",1724556832090,1.04542869,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724556832094,1.40741869,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724556832779,1.40741869,2761.2,2761.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724556832972,1.40741869,2761.2,2761.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724556833170,1.40741869,2761.2,2761.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724556833974,0.36741869,2761.2,2761.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724556834379,0.36741869,2761.2,2761.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724556836277,0.362,2761.1,2761.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724556836475,0.362,2761.1,2761.0,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1724556837184,0.00542869,2761.2,2760.9,0.36744869]
["bitfinex-derivatives","ETHF0:USTF0",1724556837185,0.36202,2761.0,2760.9,0.36744869]
["bitfinex-derivatives","ETHF0:USTF0",1724556837487,0.73312,2761.0,2760.9,0.36744869]
["bitfinex-derivatives","ETHF0:USTF0",1724556839180,2.67817,2761.0,2760.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724556841487,0.73312,2761.0,2760.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724556842791,0.73312,2761.0,2760.9,0.36745869]
["bitfinex-derivatives","ETHF0:USTF0",1724556843386,0.73312,2761.0,2760.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724556844403,1.11792,2761.0,2760.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724556847288,4.73952,2761.0,2760.9,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724556848284,0.36204,2760.8,2760.7,0.94917819]
["bitfinex-derivatives","ETHF0:USTF0",1724556848485,0.90514,2760.7,2760.5,0.94917819]
["bitfinex-derivatives","ETHF0:USTF0",1724556848794,0.36208,2760.5,2760.4,0.94917819]
["bitfinex-derivatives","ETHF0:USTF0",1724556849180,0.73078,2760.5,2760.4,0.94917819]
["bitfinex-derivatives","ETHF0:USTF0",1724556850191,0.3687,2760.5,2760.4,1.31126819]
["bitfinex-derivatives","ETHF0:USTF0",1724556850594,0.73078,2760.5,2760.4,1.31126819]
["bitfinex-derivatives","ETHF0:USTF0",1724556851684,0.73078,2760.5,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724556852183,0.3687,2760.5,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724556855297,0.3687,2760.5,2760.4,1.31126819]
["bitfinex-derivatives","ETHF0:USTF0",1724556855892,0.73078,2760.5,2760.4,1.31126819]
["bitfinex-derivatives","ETHF0:USTF0",1724556856194,0.3687,2760.5,2760.4,1.31126819]
["bitfinex-derivatives","ETHF0:USTF0",1724556856598,0.3687,2760.5,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724556858299,0.73078,2760.5,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724556858691,1.4087,2760.5,2760.2,0.95460688]
["bitfinex-derivatives","ETHF0:USTF0",1724556858897,1.4087,2760.5,2760.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724556859093,0.36211,2760.3,2760.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724556859594,0.3621,2760.4,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724556859940,0.73079,2760.5,2760.2,1.99460688]
["bitfinex-derivatives","ETHF0:USTF0",1724556860198,0.73079,2760.5,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724556862198,0.36209,2760.4,2760.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724556867564,0.36211,2760.3,2760.2,0.37712869]
["bitfinex-derivatives","ETHF0:USTF0",1724556867700,0.72921,2760.3,2760.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724556868411,1.63448,2760.3,2760.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724556868702,2.67448,2760.3,2760.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724556879908,1.63448,2760.3,2760.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724556880222,2.67448,2760.3,2760.2,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724556881806,0.36216,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724556882010,0.36217,2759.8,2759.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1724556882215,1.75737,2759.8,2759.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724556882417,1.75737,2759.8,2759.6,0.00331034]
["bitfinex-derivatives","ETHF0:USTF0",1724556882418,0.36219,2759.7,2759.6,0.00331034]
["bitfinex-derivatives","ETHF0:USTF0",1724556882614,1.77699,2759.7,2759.6,0.00331034]
["bitfinex-derivatives","ETHF0:USTF0",1724556887408,0.36221,2759.5,2759.4,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724556887612,2.30775,2759.5,2759.4,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724556888528,2.31170158,2759.5,2759.4,0.00960276]
["bitfinex-derivatives","ETHF0:USTF0",1724556889024,0.36616158,2759.5,2759.4,0.00960276]
["bitfinex-derivatives","ETHF0:USTF0",1724556889516,1.40616158,2759.5,2759.4,0.00960276]
["bitfinex-derivatives","ETHF0:USTF0",1724556890222,1.40616158,2759.5,2759.4,0.37183276]
["bitfinex-derivatives","ETHF0:USTF0",1724556890524,1.40616158,2759.5,2759.4,0.00960276]
["bitfinex-derivatives","ETHF0:USTF0",1724556891226,2.31170158,2759.5,2759.4,0.00960276]
["bitfinex-derivatives","ETHF0:USTF0",1724556895808,5.93570158,2759.5,2759.4,0.00960276]
["bitfinex-derivatives","ETHF0:USTF0",1724556897929,6.84124158,2759.5,2759.4,0.00960276]
["bitfinex-derivatives","ETHF0:USTF0",1724556905216,5.93570158,2759.5,2759.4,0.00960276]
["bitfinex-derivatives","ETHF0:USTF0",1724556909335,2.31170158,2759.5,2759.4,0.00960276]
["bitfinex-derivatives","ETHF0:USTF0",1724556912350,1.40616158,2759.5,2759.4,0.00960276]
["bitfinex-derivatives","ETHF0:USTF0",1724556913045,2.31170158,2759.5,2759.4,0.00960276]
["bitfinex-derivatives","ETHF0:USTF0",1724556934638,1.27170158,2759.5,2759.4,0.00960276]
["bitfinex-derivatives","ETHF0:USTF0",1724556934841,2.31170158,2759.5,2759.4,0.00960276]
["bitfinex-derivatives","ETHF0:USTF0",1724556943935,2.31170158,2759.5,2759.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724556943936,1.26784,2759.3,2759.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724556944136,5.51564,2759.3,2759.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724556944443,5.51564,2759.3,2759.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1724556944950,5.51564,2759.3,2759.2,0.3726636]
["bitfinex-derivatives","ETHF0:USTF0",1724556945447,5.51564,2759.3,2759.2,0.7349136]
["bitfinex-derivatives","ETHF0:USTF0",1724556945712,5.51564,2759.3,2759.2,0.3726636]
["bitfinex-derivatives","ETHF0:USTF0",1724556948554,2.30784,2759.3,2759.2,0.3726636]
["bitfinex-derivatives","ETHF0:USTF0",1724556950743,2.30784,2759.3,2759.2,0.0032636]
["bitfinex-derivatives","ETHF0:USTF0",1724556956853,2.30784,2759.3,2759.2,0.3714636]
["bitfinex-derivatives","ETHF0:USTF0",1724556974012,1.26784,2759.3,2759.2,0.3714636]
["bitfinex-derivatives","ETHF0:USTF0",1724556974182,2.30784,2759.3,2759.2,0.3714636]
["bitfinex-derivatives","ETHF0:USTF0",1724556974880,2.68144,2759.3,2759.2,0.3714636]
["bitfinex-derivatives","ETHF0:USTF0",1724556976183,1.26784,2759.3,2759.2,0.3714636]
["bitfinex-derivatives","ETHF0:USTF0",1724556976376,2.30784,2759.3,2759.2,0.3714636]
["bitfinex-derivatives","ETHF0:USTF0",1724556976577,0.3705,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724556976774,0.90543,2759.9,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724556976775,0.19398257,2760.0,2759.3,10.6329735]
["bitfinex-derivatives","ETHF0:USTF0",1724556976981,0.19398257,2760.0,2759.9,1.31256839]
["bitfinex-derivatives","ETHF0:USTF0",1724556977378,0.19398257,2760.0,2759.9,6.04126839]
["bitfinex-derivatives","ETHF0:USTF0",1724556977575,0.36209,2760.5,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724556977785,0.3649712,2760.5,2760.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724556978081,1.4049712,2760.5,2760.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724556978984,4.6127712,2760.5,2760.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724556981282,2.3101812,2760.5,2760.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724556982479,1.4049712,2760.5,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724556982683,1.40213,2760.1,2760.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724556982881,0.36216,2759.9,2759.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724556983083,0.36216,2759.9,2759.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724556983084,0.36217,2759.8,2759.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724556983286,0.36217,2759.8,2759.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724556984287,0.36217,2759.8,2759.7,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1724556986488,1.40217,2759.9,2759.7,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1724556986886,1.40217,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724556987793,1.04,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724556987989,1.40216,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724556988890,1.04,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724556989782,1.40216,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724556989981,1.04,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724556995199,0.3533,2760.1,2759.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724556995499,3.2078,2760.3,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724556995500,1.04,2760.2,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724556995702,1.04,2760.2,2759.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1724556995890,1.04,2760.2,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724556996293,1.04,2760.2,2760.1,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1724556996697,1.04,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724556996897,1.04,2760.3,2760.2,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1724556998797,1.40211,2760.3,2760.2,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1724556999697,0.36211,2760.3,2760.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724556999898,0.36212,2760.2,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724557000097,1.04,2760.0,2759.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724557000303,1.04,2760.0,2759.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724557000491,0.90535,2760.1,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724557000492,1.4179,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724557000807,1.04,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724557001697,1.40216,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724557001904,1.40214,2760.1,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724557004408,0.36214,2760.1,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724557004601,1.40213,2760.2,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724557005703,0.36214,2760.1,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724557006602,1.40214,2760.1,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724557014515,1.40213,2760.2,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724557016585,0.74001,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724557016711,1.78001,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724557017115,1.40211,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724557019013,0.36212,2760.2,2760.1,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1724557019530,0.36212,2760.2,2760.1,4.71902]
["bitfinex-derivatives","ETHF0:USTF0",1724557020417,0.36212,2760.2,2760.1,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1724557021429,0.36214,2760.1,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724557021620,2.10634,2760.1,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724557021920,2.10634,2760.1,2759.9,0.95040839]
["bitfinex-derivatives","ETHF0:USTF0",1724557021921,0.36215,2760.0,2759.9,0.95040839]
["bitfinex-derivatives","ETHF0:USTF0",1724557022117,0.36216,2759.9,2759.8,1.66746839]
["bitfinex-derivatives","ETHF0:USTF0",1724557022381,0.36216,2759.9,2759.8,3.95248716]
["bitfinex-derivatives","ETHF0:USTF0",1724557022509,0.36216,2759.9,2759.8,7.57568716]
["bitfinex-derivatives","ETHF0:USTF0",1724557022824,0.36216,2759.9,2759.8,3.95248716]
["bitfinex-derivatives","ETHF0:USTF0",1724557023721,1.75246,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724557024018,2.65783,2760.0,2759.9,0.95009588]
["bitfinex-derivatives","ETHF0:USTF0",1724557024208,1.26761,2759.8,2759.7,3.45908243]
["bitfinex-derivatives","ETHF0:USTF0",1724557024411,1.26761,2759.8,2759.7,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724557024412,2.30761,2759.8,2759.7,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724557024614,0.36219,2759.7,2759.6,0.95009588]
["bitfinex-derivatives","ETHF0:USTF0",1724557024823,0.73759,2759.7,2759.6,0.95009588]
["bitfinex-derivatives","ETHF0:USTF0",1724557025017,0.73759,2759.7,2759.6,1.31229588]
["bitfinex-derivatives","ETHF0:USTF0",1724557025300,0.73759,2759.7,2759.6,0.95009588]
["bitfinex-derivatives","ETHF0:USTF0",1724557025811,0.73759,2759.7,2759.6,1.31229588]
["bitfinex-derivatives","ETHF0:USTF0",1724557026818,0.73759,2759.7,2759.6,3.12410349]
["bitfinex-derivatives","ETHF0:USTF0",1724557027616,0.73759,2759.7,2759.6,1.31229588]
["bitfinex-derivatives","ETHF0:USTF0",1724557028119,0.73759,2759.7,2759.6,3.12408282]
["bitfinex-derivatives","ETHF0:USTF0",1724557028511,0.73759,2759.7,2759.6,1.31229588]
["bitfinex-derivatives","ETHF0:USTF0",1724557028715,0.73759,2759.7,2759.6,0.95009588]
["bitfinex-derivatives","ETHF0:USTF0",1724557029127,0.73759,2759.7,2759.6,1.31229588]
["bitfinex-derivatives","ETHF0:USTF0",1724557030920,0.73759,2759.7,2759.6,0.95009588]
["bitfinex-derivatives","ETHF0:USTF0",1724557031128,0.73759,2759.7,2759.5,0.95009588]
["bitfinex-derivatives","ETHF0:USTF0",1724557031129,1.2677,2759.6,2759.5,0.95009588]
["bitfinex-derivatives","ETHF0:USTF0",1724557031318,1.2678,2759.4,2759.3,0.95009588]
["bitfinex-derivatives","ETHF0:USTF0",1724557031520,1.26784,2759.3,2759.2,0.0032636]
["bitfinex-derivatives","ETHF0:USTF0",1724557031735,1.63094,2759.3,2759.2,0.0032636]
["bitfinex-derivatives","ETHF0:USTF0",1724557032212,5.25494,2759.3,2759.2,0.0032636]
["bitfinex-derivatives","ETHF0:USTF0",1724557038334,6.16054,2759.3,2759.2,0.0032636]
["bitfinex-derivatives","ETHF0:USTF0",1724557038532,2.30793,2759.1,2759.0,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724557039333,1.26793,2759.1,2759.0,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724557039525,1.26793,2759.1,2759.0,0.0088222]
["bitfinex-derivatives","ETHF0:USTF0",1724557040833,0.36226,2759.1,2759.0,0.0088222]
["bitfinex-derivatives","ETHF0:USTF0",1724557041830,1.40226,2759.1,2759.0,0.0088222]
["bitfinex-derivatives","ETHF0:USTF0",1724557042527,2.30793,2759.1,2759.0,0.0088222]
["bitfinex-derivatives","ETHF0:USTF0",1724557042936,2.66473,2759.1,2759.0,0.0088222]
["bitfinex-derivatives","ETHF0:USTF0",1724557047531,2.30793,2759.1,2759.0,0.0088222]
["bitfinex-derivatives","ETHF0:USTF0",1724557051938,2.68673,2759.1,2759.0,0.0088222]
["bitfinex-derivatives","ETHF0:USTF0",1724557053743,1.26807,2758.8,2758.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724557053931,0.36236,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557054241,0.36236,2758.4,2758.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724557054242,1.39042338,2758.4,2758.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724557054845,1.39501609,2758.4,2758.3,0.36556169]
["bitfinex-derivatives","ETHF0:USTF0",1724557055247,2.30091609,2758.4,2758.3,0.00376169]
["bitfinex-derivatives","ETHF0:USTF0",1724557059252,1.27285271,2758.4,2758.3,0.00376169]
["bitfinex-derivatives","ETHF0:USTF0",1724557059453,2.31285271,2758.4,2758.3,0.00376169]
["bitfinex-derivatives","ETHF0:USTF0",1724557062551,1.40695271,2758.4,2758.3,0.00376169]
["bitfinex-derivatives","ETHF0:USTF0",1724557063060,1.40695271,2758.4,2758.3,0.73503169]
["bitfinex-derivatives","ETHF0:USTF0",1724557064160,1.40695271,2758.4,2758.3,4.36063169]
["bitfinex-derivatives","ETHF0:USTF0",1724557064661,1.40695271,2758.4,2758.3,3.99826169]
["bitfinex-derivatives","ETHF0:USTF0",1724557064867,1.40695271,2758.4,2758.3,0.00376169]
["bitfinex-derivatives","ETHF0:USTF0",1724557065160,2.31285271,2758.4,2758.3,0.00376169]
["bitfinex-derivatives","ETHF0:USTF0",1724557082881,3.21875271,2758.4,2758.3,0.00376169]
["bitfinex-derivatives","ETHF0:USTF0",1724557087079,2.31285271,2758.4,2758.3,0.00376169]
["bitfinex-derivatives","ETHF0:USTF0",1724557089584,0.36695271,2758.4,2758.3,0.00376169]
["bitfinex-derivatives","ETHF0:USTF0",1724557089794,1.40695271,2758.4,2758.3,0.00376169]
["bitfinex-derivatives","ETHF0:USTF0",1724557090983,2.31285271,2758.4,2758.3,0.00376169]
["bitfinex-derivatives","ETHF0:USTF0",1724557091181,2.68475271,2758.4,2758.3,0.00376169]
["bitfinex-derivatives","ETHF0:USTF0",1724557100490,1.26834,2758.2,2758.1,0.95552457]
["bitfinex-derivatives","ETHF0:USTF0",1724557100693,2.30834,2758.2,2758.1,2.16953305]
["bitfinex-derivatives","ETHF0:USTF0",1724557100894,2.30834,2758.2,2758.1,1.30781619]
["bitfinex-derivatives","ETHF0:USTF0",1724557101395,1.40238,2758.2,2758.1,3.1207076]
["bitfinex-derivatives","ETHF0:USTF0",1724557101591,1.40238,2758.3,2758.1,7.22265477]
["bitfinex-derivatives","ETHF0:USTF0",1724557101795,1.04,2758.3,2758.2,1.66814534]
["bitfinex-derivatives","ETHF0:USTF0",1724557101998,1.04,2758.3,2758.2,2.52970262]
["bitfinex-derivatives","ETHF0:USTF0",1724557102498,1.04,2758.3,2758.2,3.9534699]
["bitfinex-derivatives","ETHF0:USTF0",1724557102798,1.40237,2758.3,2758.2,2.52970262]
["bitfinex-derivatives","ETHF0:USTF0",1724557103400,1.04,2758.3,2758.2,3.48083451]
["bitfinex-derivatives","ETHF0:USTF0",1724557103598,1.04,2758.3,2758.2,3.9534699]
["bitfinex-derivatives","ETHF0:USTF0",1724557103796,1.40237,2758.3,2758.2,3.9534699]
["bitfinex-derivatives","ETHF0:USTF0",1724557103995,1.04,2758.3,2758.2,3.9534699]
["bitfinex-derivatives","ETHF0:USTF0",1724557104193,1.04,2758.3,2758.2,3.48082313]
["bitfinex-derivatives","ETHF0:USTF0",1724557104503,1.40237,2758.3,2758.2,3.48082313]
["bitfinex-derivatives","ETHF0:USTF0",1724557104700,1.40237,2758.3,2758.2,3.11844313]
["bitfinex-derivatives","ETHF0:USTF0",1724557104905,1.40237,2758.3,2758.2,1.30573918]
["bitfinex-derivatives","ETHF0:USTF0",1724557105100,1.40237,2758.3,2758.2,3.11849518]
["bitfinex-derivatives","ETHF0:USTF0",1724557105299,1.40237,2758.3,2758.2,3.48087518]
["bitfinex-derivatives","ETHF0:USTF0",1724557105508,1.04,2758.3,2758.2,3.48087518]
["bitfinex-derivatives","ETHF0:USTF0",1724557105796,1.40237,2758.3,2758.2,2.167356]
["bitfinex-derivatives","ETHF0:USTF0",1724557106301,1.40237,2758.3,2758.2,3.48087162]
["bitfinex-derivatives","ETHF0:USTF0",1724557106808,1.40237,2758.3,2758.2,3.11849162]
["bitfinex-derivatives","ETHF0:USTF0",1724557107300,0.36237,2758.3,2758.2,2.529736]
["bitfinex-derivatives","ETHF0:USTF0",1724557107502,0.36237,2758.3,2758.2,3.48086005]
["bitfinex-derivatives","ETHF0:USTF0",1724557107701,0.36237,2758.3,2758.2,2.529736]
["bitfinex-derivatives","ETHF0:USTF0",1724557107898,0.36237,2758.3,2758.2,2.167356]
["bitfinex-derivatives","ETHF0:USTF0",1724557108095,0.36237,2758.3,2758.2,3.11847952]
["bitfinex-derivatives","ETHF0:USTF0",1724557108293,1.40237,2758.3,2758.2,0.95112352]
["bitfinex-derivatives","ETHF0:USTF0",1724557108506,0.00459271,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724557108695,0.00459271,2758.4,2758.3,7.22451627]
["bitfinex-derivatives","ETHF0:USTF0",1724557108892,0.00459271,2758.4,2758.3,5.80074899]
["bitfinex-derivatives","ETHF0:USTF0",1724557110099,0.00459271,2758.4,2758.3,7.69910678]
["bitfinex-derivatives","ETHF0:USTF0",1724557110415,0.00459271,2758.4,2758.3,5.80074899]
["bitfinex-derivatives","ETHF0:USTF0",1724557111701,0.00459271,2758.4,2758.3,7.22661595]
["bitfinex-derivatives","ETHF0:USTF0",1724557119504,0.00459271,2758.4,2758.3,7.22643298]
["bitfinex-derivatives","ETHF0:USTF0",1724557119911,0.00542869,2758.6,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724557120009,0.00542869,2758.6,2758.5,1.31227649]
["bitfinex-derivatives","ETHF0:USTF0",1724557120914,0.00995541,2758.6,2758.5,1.31227649]
["bitfinex-derivatives","ETHF0:USTF0",1724557123613,0.00995541,2758.6,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724557124012,0.00995541,2758.6,2758.5,1.31227649]
["bitfinex-derivatives","ETHF0:USTF0",1724557129506,0.00995541,2758.6,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724557130418,0.00995541,2758.6,2758.5,1.31227649]
["bitfinex-derivatives","ETHF0:USTF0",1724557130622,0.00995541,2758.6,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724557131216,0.00995541,2758.6,2758.5,1.31227649]
["bitfinex-derivatives","ETHF0:USTF0",1724557131517,0.00995541,2758.6,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724557132119,0.00995541,2758.6,2758.5,1.31227649]
["bitfinex-derivatives","ETHF0:USTF0",1724557132816,0.00995541,2758.6,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724557135220,0.00995541,2758.6,2758.5,1.31227649]
["bitfinex-derivatives","ETHF0:USTF0",1724557136615,0.00995541,2758.6,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724557137020,0.00995541,2758.6,2758.5,1.31227649]
["bitfinex-derivatives","ETHF0:USTF0",1724557138422,0.00995541,2758.6,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724557139627,0.00995541,2758.6,2758.5,1.31227649]
["bitfinex-derivatives","ETHF0:USTF0",1724557142128,3.2078,2759.8,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724557142425,0.3658,2759.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557142634,0.3658,2759.4,2759.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724557142829,0.72803,2759.4,2759.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724557143023,0.3658,2759.4,2759.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724557143330,0.36936294,2759.4,2759.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724557143829,0.36936294,2759.4,2759.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1724557145524,0.36936294,2759.4,2759.3,1.76114]
["bitfinex-derivatives","ETHF0:USTF0",1724557145728,0.36936294,2759.4,2759.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1724557147536,0.36936294,2759.4,2758.9,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724557147537,5.03336294,2759.4,2758.9,2.50898655]
["bitfinex-derivatives","ETHF0:USTF0",1724557147732,1.40228,2759.0,2758.4,4.61015]
["bitfinex-derivatives","ETHF0:USTF0",1724557147991,1.40228,2759.0,2758.4,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1724557147992,0.36232,2758.7,2758.4,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1724557148426,1.40231,2758.8,2758.4,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1724557151039,0.36232,2758.7,2758.4,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1724557151226,1.1213,2758.9,2758.2,2.05990695]
["bitfinex-derivatives","ETHF0:USTF0",1724557151227,1.04,2758.6,2758.2,2.71740695]
["bitfinex-derivatives","ETHF0:USTF0",1724557151530,0.36235,2758.5,2758.2,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724557151723,0.36235,2758.5,2758.2,2.13058]
["bitfinex-derivatives","ETHF0:USTF0",1724557151724,0.74835,2758.5,2758.2,2.13058]
["bitfinex-derivatives","ETHF0:USTF0",1724557152332,0.74835,2758.5,2758.2,3.07978695]
["bitfinex-derivatives","ETHF0:USTF0",1724557153126,0.386,2758.5,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724557153429,0.74834,2758.5,2758.2,3.07977695]
["bitfinex-derivatives","ETHF0:USTF0",1724557154630,1.78834,2758.5,2758.2,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1724557154936,1.04,2758.3,2758.2,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1724557157032,1.04,2758.3,2758.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724557157238,5.02797,2758.3,2758.1,0.00919608]
["bitfinex-derivatives","ETHF0:USTF0",1724557157500,1.40237,2758.3,2758.1,0.00919608]
["bitfinex-derivatives","ETHF0:USTF0",1724557158828,0.3775,2758.7,2758.2,1.94595]
["bitfinex-derivatives","ETHF0:USTF0",1724557159027,0.3775,2758.7,2758.5,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1724557159349,0.3775,2758.7,2758.6,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1724557160023,1.04,2758.8,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724557161042,0.3736,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724557161245,1.04,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724557161536,0.7336,2759.2,2759.0,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724557161732,0.7336,2759.2,2759.0,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724557161733,0.3736,2759.2,2759.0,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724557161934,0.3736,2759.2,2758.7,4.15700695]
["bitfinex-derivatives","ETHF0:USTF0",1724557161935,0.3736,2759.2,2759.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724557162125,1.4136,2759.2,2759.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724557162331,0.00356294,2759.4,2759.1,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1724557162529,0.00356294,2759.4,2759.2,1.40224]
["bitfinex-derivatives","ETHF0:USTF0",1724557162730,0.00356294,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724557162924,0.00356294,2759.4,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724557163176,0.00356294,2759.4,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724557163631,0.00356294,2759.4,2759.1,2.16736]
["bitfinex-derivatives","ETHF0:USTF0",1724557163940,0.00356294,2759.4,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724557164143,0.00356294,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724557164341,0.00356294,2759.4,2759.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724557164930,0.00542869,2759.6,2759.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724557165126,0.00542869,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724557165326,0.00542869,2759.6,2759.5,3.98621]
["bitfinex-derivatives","ETHF0:USTF0",1724557166143,0.00849727,2759.6,2759.5,4.93541695]
["bitfinex-derivatives","ETHF0:USTF0",1724557166639,3.2078,2760.4,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724557166834,4.2478,2760.4,2760.1,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1724557167035,3.2078,2760.4,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724557167237,3.2078,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724557167843,3.21234073,2760.4,2760.3,1.04441302]
["bitfinex-derivatives","ETHF0:USTF0",1724557168645,3.21234073,2760.4,2760.3,0.00441302]
["bitfinex-derivatives","ETHF0:USTF0",1724557168847,7.19683073,2760.4,2760.3,0.00441302]
["bitfinex-derivatives","ETHF0:USTF0",1724557169335,8.10207073,2760.4,2760.3,0.00441302]
["bitfinex-derivatives","ETHF0:USTF0",1724557169649,15.60207073,2760.4,2760.3,0.00441302]
["bitfinex-derivatives","ETHF0:USTF0",1724557169938,1.26743,2760.2,2760.1,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724557170138,2.5,2760.2,2759.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724557170342,2.5,2760.2,2759.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724557170343,0.36221,2759.5,2759.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724557170640,5.7078,2759.8,2759.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724557170641,0.9055,2759.6,2759.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724557170840,0.9055,2759.6,2759.0,0.38698447]
["bitfinex-derivatives","ETHF0:USTF0",1724557170841,0.36226,2759.2,2759.0,0.38698447]
["bitfinex-derivatives","ETHF0:USTF0",1724557171438,0.36226,2759.1,2759.0,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1724557171943,3.98706,2759.1,2759.0,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1724557172134,9.89273,2759.1,2759.0,0.00308447]
["bitfinex-derivatives","ETHF0:USTF0",1724557172336,1.26802,2758.9,2758.8,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724557172544,6.97582,2758.9,2758.8,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724557172740,15.60062,2758.9,2758.8,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724557173134,10.60062,2758.9,2758.8,0.00542869]
["bitfinex-derivatives","ETHF0:USTF0",1724557173342,9.69489,2758.9,2758.8,0.00814447]
["bitfinex-derivatives","ETHF0:USTF0",1724557175441,0.36235,2758.5,2758.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724557175756,3.57014,2758.6,2758.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724557175947,0.36234,2758.6,2758.3,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1724557176446,0.36234,2758.6,2758.3,0.38700996]
["bitfinex-derivatives","ETHF0:USTF0",1724557177249,3.57014,2758.6,2758.3,0.38700996]
["bitfinex-derivatives","ETHF0:USTF0",1724557177740,0.36234,2758.5,2758.3,0.38700996]
["bitfinex-derivatives","ETHF0:USTF0",1724557177948,0.36235,2758.5,2758.3,0.38700996]
["bitfinex-derivatives","ETHF0:USTF0",1724557178845,3.2078,2758.6,2758.3,0.38700996]
["bitfinex-derivatives","ETHF0:USTF0",1724557179044,0.36236,2758.4,2758.3,0.38700996]
["bitfinex-derivatives","ETHF0:USTF0",1724557179240,0.36562307,2758.4,2758.3,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1724557179549,1.27152307,2758.4,2758.3,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1724557179846,0.36562307,2758.4,2758.3,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1724557180537,3.99122307,2758.4,2758.3,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1724557180749,5.25942307,2758.4,2758.3,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1724557184235,5.25942307,2758.4,2757.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724557184236,0.36242,2757.9,2757.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724557184540,3.57022,2757.9,2757.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724557184945,3.2078,2757.9,2757.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724557185136,3.2078,2757.9,2757.8,0.37795877]
["bitfinex-derivatives","ETHF0:USTF0",1724557186240,3.2078,2757.9,2757.8,0.74038877]
["bitfinex-derivatives","ETHF0:USTF0",1724557186445,3.2078,2757.9,2757.8,0.37795877]
["bitfinex-derivatives","ETHF0:USTF0",1724557186645,3.57022,2757.9,2757.8,0.37795877]
["bitfinex-derivatives","ETHF0:USTF0",1724557187147,3.57022,2757.9,2757.8,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1724557190248,4.47628,2757.9,2757.8,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1724557190744,3.57022,2757.9,2757.8,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1724557192751,3.57022,2757.9,2757.8,0.36668877]
["bitfinex-derivatives","ETHF0:USTF0",1724557192950,3.57022,2757.9,2757.8,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1724557193977,3.57022,2757.9,2757.8,0.36668877]
["bitfinex-derivatives","ETHF0:USTF0",1724557194186,3.57022,2757.9,2757.8,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1724557197457,4.47628,2757.9,2757.8,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1724557198153,3.57022,2757.9,2757.8,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1724557199557,4.47628,2757.9,2757.8,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1724557200252,5.21488,2757.9,2757.8,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1724557200650,6.12094,2757.9,2757.8,0.00425877]
["bitfinex-derivatives","ETHF0:USTF0",1724557200852,1.26858,2757.7,2757.6,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557201864,2.17471,2757.7,2757.6,0.00884548]
["bitfinex-derivatives","ETHF0:USTF0",1724557202855,5.80111,2757.7,2757.6,0.00884548]
["bitfinex-derivatives","ETHF0:USTF0",1724557203057,0.36253,2757.1,2756.9,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1724557203354,0.36252,2757.2,2757.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724557203951,0.36252,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724557204157,0.36252,2757.2,2757.1,0.36695007]
["bitfinex-derivatives","ETHF0:USTF0",1724557204554,3.2078,2757.3,2757.1,0.36695007]
["bitfinex-derivatives","ETHF0:USTF0",1724557204756,0.36251,2757.2,2757.1,0.36695007]
["bitfinex-derivatives","ETHF0:USTF0",1724557205954,3.57031,2757.3,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724557206560,3.57031,2757.3,2757.1,0.00442007]
["bitfinex-derivatives","ETHF0:USTF0",1724557206765,3.57031,2757.3,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724557206965,3.57031,2757.3,2757.1,0.36694007]
["bitfinex-derivatives","ETHF0:USTF0",1724557207262,3.57031,2757.3,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724557207468,3.2078,2757.3,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724557207862,3.2078,2757.3,2757.2,3.98971]
["bitfinex-derivatives","ETHF0:USTF0",1724557208579,0.00543902,2757.4,2757.2,3.98971]
["bitfinex-derivatives","ETHF0:USTF0",1724557208580,0.00543902,2757.4,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724557209754,0.00543902,2757.4,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724557209960,0.36792902,2757.4,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724557210165,0.36792902,2757.4,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724557210366,0.00543902,2757.4,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724557210769,0.00543902,2757.4,2757.3,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1724557211469,0.36245,2757.7,2757.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724557211973,0.36245,2757.7,2757.6,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1724557212569,3.2078,2757.8,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724557212570,3.57024,2757.8,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724557212771,3.2078,2757.8,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724557213969,0.00543902,2757.9,2757.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724557214157,0.00543902,2757.9,2757.8,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1724557215864,0.36785902,2757.9,2757.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724557216569,0.36785902,2757.9,2757.8,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1724557216875,0.36243,2757.8,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724557217164,0.36786902,2757.9,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724557217466,0.36244,2757.8,2757.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724557217669,0.36244,2757.8,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724557217870,0.71334,2757.8,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724557218166,0.36245,2757.7,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724557218372,0.36246,2757.6,2757.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724557218872,0.36246,2757.6,2757.5,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1724557219070,0.7027,2757.8,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724557219273,3.21323902,2757.9,2757.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724557219472,0.36244,2757.8,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724557219870,0.36244,2757.8,2757.7,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1724557220075,0.36244,2757.8,2757.7,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724557220266,0.36245,2757.7,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724557220471,0.71335,2757.7,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724557220675,0.71335,2757.7,2757.6,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1724557221677,0.3509,2757.7,2757.6,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1724557222565,0.71335,2757.7,2757.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724557222772,0.90616,2757.6,2757.2,0.95464597]
["bitfinex-derivatives","ETHF0:USTF0",1724557222968,0.36249,2757.4,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724557223169,0.36248,2757.5,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724557223569,0.36248,2757.5,2757.4,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1724557224669,3.2078,2757.6,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724557224968,0.71424,2757.8,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724557224969,0.36245,2757.7,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724557225568,0.36245,2757.7,2757.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724557225569,0.71424,2757.8,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724557225770,0.71424,2757.8,2757.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724557226075,0.36246,2757.7,2757.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724557226277,0.71906,2757.7,2757.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724557226980,0.36246,2757.6,2757.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724557227372,0.36246,2757.6,2757.5,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1724557227767,1.26275,2757.7,2757.5,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1724557227879,0.36246,2757.6,2757.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1724557228267,0.36246,2757.6,2757.5,4.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724557230374,0.36246,2757.6,2757.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1724557230375,0.2950334,2757.6,2757.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1724557230576,0.3566,2757.7,2757.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1724557230781,0.36246,2757.6,2757.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1724557231116,0.17271066,2757.6,2757.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1724557231281,0.17271066,2757.6,2757.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724557231584,0.17271066,2757.6,2757.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1724557231768,0.55441066,2757.6,2757.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724557231973,0.36249,2757.5,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724557232480,0.36249,2757.5,2757.4,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1724557232878,0.74417,2757.6,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724557234174,0.36247,2757.6,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724557234383,0.7357,2757.8,2757.4,4.52570695]
["bitfinex-derivatives","ETHF0:USTF0",1724557234573,0.36246,2757.7,2757.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724557237371,0.36247,2757.6,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724557238084,0.36249,2757.5,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724557238985,0.36249,2757.5,2757.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557238986,0.3625,2757.3,2757.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557239788,1.1147,2757.3,2757.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557240378,0.7522,2757.3,2757.2,0.36794902]
["bitfinex-derivatives","ETHF0:USTF0",1724557240622,0.7522,2757.3,2757.2,0.73644902]
["bitfinex-derivatives","ETHF0:USTF0",1724557241583,0.383,2757.3,2757.2,1.09004902]
["bitfinex-derivatives","ETHF0:USTF0",1724557241786,0.7455,2757.3,2757.2,1.09004902]
["bitfinex-derivatives","ETHF0:USTF0",1724557242096,0.383,2757.3,2757.2,1.09004902]
["bitfinex-derivatives","ETHF0:USTF0",1724557242389,0.7455,2757.3,2757.2,1.09004902]
["bitfinex-derivatives","ETHF0:USTF0",1724557242781,0.7455,2757.3,2757.2,0.72753902]
["bitfinex-derivatives","ETHF0:USTF0",1724557244490,0.36248,2757.5,2757.2,4.35473902]
["bitfinex-derivatives","ETHF0:USTF0",1724557244693,0.36248,2757.5,2757.3,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724557244888,0.36249,2757.4,2757.3,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724557249412,0.71159,2757.4,2757.3,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724557250302,0.3625,2757.3,2757.2,4.29784902]
["bitfinex-derivatives","ETHF0:USTF0",1724557250490,1.4025,2757.3,2757.2,3.93533902]
["bitfinex-derivatives","ETHF0:USTF0",1724557250796,1.78,2757.3,2757.2,3.93533902]
["bitfinex-derivatives","ETHF0:USTF0",1724557251096,2.68626,2757.3,2757.2,3.93533902]
["bitfinex-derivatives","ETHF0:USTF0",1724557251485,2.68626,2757.3,2757.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557251486,3.59252,2757.3,2757.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557255304,2.68626,2757.3,2757.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557255892,0.74,2757.3,2757.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557256088,0.74,2757.3,2757.2,1.04543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557256395,0.74,2757.3,2757.2,1.78823902]
["bitfinex-derivatives","ETHF0:USTF0",1724557256889,0.74,2757.3,2757.2,0.74823902]
["bitfinex-derivatives","ETHF0:USTF0",1724557257498,0.74,2757.3,2757.2,1.11074902]
["bitfinex-derivatives","ETHF0:USTF0",1724557257799,1.78,2757.3,2757.2,0.74823902]
["bitfinex-derivatives","ETHF0:USTF0",1724557258503,1.78,2757.3,2757.2,1.11074902]
["bitfinex-derivatives","ETHF0:USTF0",1724557258800,0.74,2757.3,2757.2,1.11074902]
["bitfinex-derivatives","ETHF0:USTF0",1724557260424,0.74,2757.3,2757.2,0.74823902]
["bitfinex-derivatives","ETHF0:USTF0",1724557261899,0.74,2757.3,2757.2,0.36473902]
["bitfinex-derivatives","ETHF0:USTF0",1724557262201,1.78,2757.3,2757.2,0.36473902]
["bitfinex-derivatives","ETHF0:USTF0",1724557262600,1.78,2757.3,2757.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557263304,2.68626,2757.3,2757.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557263699,3.59252,2757.3,2757.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557265998,0.74,2757.3,2757.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557266594,0.74,2757.3,2757.2,0.38113902]
["bitfinex-derivatives","ETHF0:USTF0",1724557266903,0.74,2757.3,2757.2,0.74364902]
["bitfinex-derivatives","ETHF0:USTF0",1724557267103,0.3625,2757.3,2757.2,0.74364902]
["bitfinex-derivatives","ETHF0:USTF0",1724557267298,0.36249,2757.4,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724557267499,0.36249,2757.4,2757.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724557267705,0.36249,2757.4,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724557267898,0.3625,2757.3,2757.2,0.74363902]
["bitfinex-derivatives","ETHF0:USTF0",1724557268098,0.3625,2757.4,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724557268493,0.3625,2757.4,2757.2,0.38113902]
["bitfinex-derivatives","ETHF0:USTF0",1724557268700,0.3625,2757.3,2757.2,0.74364902]
["bitfinex-derivatives","ETHF0:USTF0",1724557268901,0.3625,2757.4,2757.3,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724557272605,1.9462,2757.5,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724557272606,0.36248,2757.5,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724557272796,0.36248,2757.5,2757.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1724557275314,0.36247,2757.6,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724557275606,0.36246,2757.7,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724557276200,0.36246,2757.7,2757.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1724557276403,0.36246,2757.7,2757.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724557279001,0.36246,2757.7,2757.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1724557279308,0.36246,2757.7,2757.6,1.77426]
["bitfinex-derivatives","ETHF0:USTF0",1724557279513,0.36246,2757.7,2757.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1724557280537,1.26859,2757.7,2757.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724557281201,1.26859,2757.7,2757.4,1.75588]
["bitfinex-derivatives","ETHF0:USTF0",1724557281202,0.36247,2757.5,2757.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724557281509,0.36247,2757.5,2757.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724557281701,0.36247,2757.6,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724557281905,1.94612,2757.8,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724557281906,0.36246,2757.7,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724557282209,1.04,2757.8,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724557282210,0.36246,2757.6,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724557282411,0.36246,2757.6,2757.4,2.70510695]
["bitfinex-derivatives","ETHF0:USTF0",1724557282412,0.36246,2757.6,2757.4,3.06758695]
["bitfinex-derivatives","ETHF0:USTF0",1724557282603,0.36246,2757.6,2757.4,2.11838]
["bitfinex-derivatives","ETHF0:USTF0",1724557283497,0.36246,2757.6,2757.4,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724557283702,0.36246,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557283906,0.36246,2757.6,2757.5,3.57027]
["bitfinex-derivatives","ETHF0:USTF0",1724557284116,0.36246,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557285408,0.36246,2757.6,2757.5,3.57027]
["bitfinex-derivatives","ETHF0:USTF0",1724557287002,0.36246,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557288503,0.36246,2757.6,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724557289512,1.04,2757.6,2757.2,3.21323902]
["bitfinex-derivatives","ETHF0:USTF0",1724557289822,0.7113,2757.5,2757.2,4.63683902]
["bitfinex-derivatives","ETHF0:USTF0",1724557290118,0.3858,2757.4,2757.2,4.63683902]
["bitfinex-derivatives","ETHF0:USTF0",1724557290316,0.3625,2757.3,2757.2,4.99934902]
["bitfinex-derivatives","ETHF0:USTF0",1724557291023,0.3625,2757.3,2757.2,2.74075597]
["bitfinex-derivatives","ETHF0:USTF0",1724557291662,0.3625,2757.3,2757.2,1.79154902]
["bitfinex-derivatives","ETHF0:USTF0",1724557291914,0.3858,2757.4,2757.2,1.79154902]
["bitfinex-derivatives","ETHF0:USTF0",1724557291915,0.3858,2757.4,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724557292114,0.91152902,2757.9,2757.3,5.61560695]
["bitfinex-derivatives","ETHF0:USTF0",1724557292115,1.95152902,2757.9,2757.3,5.61560695]
["bitfinex-derivatives","ETHF0:USTF0",1724557292318,0.36246,2757.7,2757.6,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1724557293124,0.36246,2757.7,2757.6,1.75756]
["bitfinex-derivatives","ETHF0:USTF0",1724557295923,0.36246,2757.7,2757.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724557296713,0.36246,2757.7,2757.6,1.75756]
["bitfinex-derivatives","ETHF0:USTF0",1724557296910,0.36246,2757.7,2757.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724557297516,0.36246,2757.7,2757.6,1.75756]
["bitfinex-derivatives","ETHF0:USTF0",1724557298023,1.95152902,2757.9,2757.6,1.75756]
["bitfinex-derivatives","ETHF0:USTF0",1724557298234,0.36245,2757.7,2757.6,1.75756]
["bitfinex-derivatives","ETHF0:USTF0",1724557300824,0.36245,2757.7,2757.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724557301024,0.36244,2757.8,2757.6,1.75755]
["bitfinex-derivatives","ETHF0:USTF0",1724557301223,0.36245,2757.7,2757.6,1.75755]
["bitfinex-derivatives","ETHF0:USTF0",1724557301966,0.36244,2757.8,2757.6,1.75755]
["bitfinex-derivatives","ETHF0:USTF0",1724557302123,1.95152902,2757.9,2757.6,1.75755]
["bitfinex-derivatives","ETHF0:USTF0",1724557302622,0.36245,2757.7,2757.6,1.75755]
["bitfinex-derivatives","ETHF0:USTF0",1724557304524,0.36245,2757.8,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724557304723,0.36245,2757.7,2757.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724557305935,0.36245,2757.7,2757.6,1.75756]
["bitfinex-derivatives","ETHF0:USTF0",1724557307426,0.36245,2757.7,2757.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724557308502,0.36245,2757.7,2757.6,1.75756]
["bitfinex-derivatives","ETHF0:USTF0",1724557310928,0.36244,2757.8,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724557312532,1.04543902,2757.9,2757.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724557312730,0.36244,2757.8,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724557313626,0.36244,2757.8,2757.6,1.75755]
["bitfinex-derivatives","ETHF0:USTF0",1724557313824,0.36244,2757.8,2757.6,2.70675695]
["bitfinex-derivatives","ETHF0:USTF0",1724557314334,0.36244,2757.8,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724557314531,0.36562307,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724557314726,0.00326307,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724557314932,0.00326307,2758.4,2758.3,2.03977695]
["bitfinex-derivatives","ETHF0:USTF0",1724557315132,0.00326307,2758.4,2758.3,2.40177695]
["bitfinex-derivatives","ETHF0:USTF0",1724557315536,0.00326307,2758.4,2758.3,1.45257]
["bitfinex-derivatives","ETHF0:USTF0",1724557316736,0.36562307,2758.4,2758.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724557316923,0.36238,2758.2,2758.1,0.94920695]
["bitfinex-derivatives","ETHF0:USTF0",1724557317128,0.36239,2758.2,2758.0,2.35161695]
["bitfinex-derivatives","ETHF0:USTF0",1724557317324,0.36239,2758.2,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724557317941,0.00326307,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724557318635,0.00326307,2758.4,2758.3,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1724557319736,0.00326307,2758.4,2758.3,4.74727]
["bitfinex-derivatives","ETHF0:USTF0",1724557322749,0.00326307,2758.4,2758.3,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1724557323038,0.00326307,2758.4,2758.3,4.74727]
["bitfinex-derivatives","ETHF0:USTF0",1724557323344,0.00326307,2758.4,2758.3,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1724557323538,0.00543902,2758.6,2758.5,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1724557323738,0.90559,2759.4,2758.5,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1724557323739,0.90559,2759.4,2758.5,11.96603176]
["bitfinex-derivatives","ETHF0:USTF0",1724557323938,0.36226,2759.2,2759.1,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1724557324135,0.36226,2759.2,2759.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724557324533,0.36561549,2759.2,2759.1,1.04379687]
["bitfinex-derivatives","ETHF0:USTF0",1724557324736,1.40561549,2759.2,2759.1,0.00379687]
["bitfinex-derivatives","ETHF0:USTF0",1724557324931,5.93525549,2759.2,2759.1,0.00379687]
["bitfinex-derivatives","ETHF0:USTF0",1724557325232,5.93525549,2759.2,2758.9,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557325233,1.26798,2759.0,2758.9,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557325444,5.51578,2759.0,2758.9,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557325654,14.14058,2759.0,2758.9,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557325831,14.50918,2759.0,2758.9,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557326231,14.50918,2759.0,2758.9,0.00886422]
["bitfinex-derivatives","ETHF0:USTF0",1724557328041,6.30138,2759.0,2758.9,0.00886422]
["bitfinex-derivatives","ETHF0:USTF0",1724557328229,5.39568,2759.0,2758.9,0.00886422]
["bitfinex-derivatives","ETHF0:USTF0",1724557328746,0.73088,2759.0,2758.9,0.00886422]
["bitfinex-derivatives","ETHF0:USTF0",1724557328930,1.77088,2759.0,2758.9,0.00886422]
["bitfinex-derivatives","ETHF0:USTF0",1724557330437,5.39568,2759.0,2758.9,0.00886422]
["bitfinex-derivatives","ETHF0:USTF0",1724557334638,6.30138,2759.0,2758.9,0.00886422]
["bitfinex-derivatives","ETHF0:USTF0",1724557336404,2.67658,2759.0,2758.9,0.00886422]
["bitfinex-derivatives","ETHF0:USTF0",1724557337738,0.36228,2759.0,2758.9,0.00886422]
["bitfinex-derivatives","ETHF0:USTF0",1724557337941,0.36228,2759.0,2758.9,0.38466422]
["bitfinex-derivatives","ETHF0:USTF0",1724557338139,0.36227,2759.1,2758.9,1.78694422]
["bitfinex-derivatives","ETHF0:USTF0",1724557338549,0.36227,2759.1,2758.9,1.42466422]
["bitfinex-derivatives","ETHF0:USTF0",1724557339258,0.36227,2759.1,2759.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724557339769,0.00335549,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724557340045,0.00335549,2759.2,2759.1,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1724557340251,0.00335549,2759.2,2759.1,5.41106]
["bitfinex-derivatives","ETHF0:USTF0",1724557340454,0.00335549,2759.2,2759.1,8.61886]
["bitfinex-derivatives","ETHF0:USTF0",1724557340755,0.36766902,2759.4,2759.1,8.61886]
["bitfinex-derivatives","ETHF0:USTF0",1724557340949,0.36766902,2759.4,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724557341349,0.00543902,2759.4,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724557341537,0.36766902,2759.4,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724557341739,0.00438313,2759.4,2759.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1724557342253,0.36223,2759.4,2759.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1724557342448,3.04458,2759.7,2759.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1724557342649,0.36223,2759.4,2759.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1724557342850,3.04458,2759.7,2759.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1724557342851,0.36222,2759.5,2759.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1724557343251,0.36223,2759.4,2759.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1724557348945,0.36682116,2759.5,2759.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1724557349156,0.36682116,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724557349526,0.00460116,2759.5,2759.4,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1724557349753,0.00543902,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724557349959,0.00543902,2759.6,2759.5,4.34021]
["bitfinex-derivatives","ETHF0:USTF0",1724557350160,0.00543902,2759.6,2759.5,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1724557350557,0.36221,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557350761,0.36223,2759.4,2759.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1724557350951,0.36223,2759.4,2759.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724557351555,0.36223,2759.4,2759.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724557351556,0.36224,2759.3,2759.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724557351761,0.36224,2759.3,2759.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724557351762,0.36226,2759.1,2759.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724557352153,1.11006,2759.1,2759.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724557353657,1.11006,2759.1,2759.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1724557355157,1.94561,2759.3,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724557355158,0.36224,2759.3,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724557355359,0.36224,2759.3,2759.1,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1724557355655,0.36224,2759.3,2759.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724557356654,1.09373,2759.4,2759.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1724557357160,1.09373,2759.4,2759.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724557357561,4.71773,2759.4,2759.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724557358365,1.09373,2759.4,2759.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724557359565,0.36224,2759.3,2759.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724557360856,0.36224,2759.3,2759.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724557360857,0.36225,2759.2,2759.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724557361763,0.36225,2759.3,2759.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724557361968,0.36225,2759.3,2759.1,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1724557362160,0.36225,2759.3,2759.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724557362386,0.36225,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724557387277,1.63708,2759.4,2759.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724557387278,0.36225,2759.2,2759.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724557393386,0.36225,2759.2,2759.1,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1724557393589,0.36225,2759.2,2759.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724557399196,0.36228,2759.0,2758.9,1.31048957]
["bitfinex-derivatives","ETHF0:USTF0",1724557399411,1.40228,2759.0,2758.9,0.00886422]
["bitfinex-derivatives","ETHF0:USTF0",1724557399698,5.02708,2759.0,2758.9,0.00886422]
["bitfinex-derivatives","ETHF0:USTF0",1724557399897,5.39028,2759.0,2758.9,0.00886422]
["bitfinex-derivatives","ETHF0:USTF0",1724557401203,4.35028,2759.0,2758.9,0.00886422]
["bitfinex-derivatives","ETHF0:USTF0",1724557401593,0.36226,2759.2,2758.9,1.04886422]
["bitfinex-derivatives","ETHF0:USTF0",1724557401798,1.04,2759.5,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724557401799,2.1213,2759.5,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724557401986,2.1213,2759.5,2759.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724557402189,2.1213,2759.5,2759.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724557402499,0.36225,2759.2,2759.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724557403593,1.0813,2759.5,2759.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724557403594,0.7307,2759.5,2759.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724557403794,0.36223,2759.4,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724557410511,0.36225,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724557412186,0.36225,2759.3,2759.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724557412187,0.36225,2759.2,2759.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1724557412310,0.36225,2759.3,2759.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1724557412501,0.36225,2759.3,2759.1,2.12726]
["bitfinex-derivatives","ETHF0:USTF0",1724557413103,0.36225,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724557418611,0.36225,2759.2,2759.1,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724557418811,0.36225,2759.2,2759.1,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1724557419667,0.36224,2759.3,2759.1,8.95906]
["bitfinex-derivatives","ETHF0:USTF0",1724557419803,0.36224,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724557420205,0.36224,2759.3,2759.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1724557422021,0.36224,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724557422921,0.36225,2759.2,2759.1,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724557423119,0.71675,2759.2,2759.1,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724557427824,0.71675,2759.2,2759.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724557428218,0.36228,2759.0,2758.9,4.16478957]
["bitfinex-derivatives","ETHF0:USTF0",1724557428523,0.36228,2759.0,2758.9,4.25666422]
["bitfinex-derivatives","ETHF0:USTF0",1724557428826,0.36228,2759.0,2758.9,7.88146422]
["bitfinex-derivatives","ETHF0:USTF0",1724557429611,0.36228,2759.0,2758.9,8.23856422]
["bitfinex-derivatives","ETHF0:USTF0",1724557430051,0.36228,2759.0,2758.9,5.03076422]
["bitfinex-derivatives","ETHF0:USTF0",1724557430224,0.36228,2759.0,2758.9,8.23856422]
["bitfinex-derivatives","ETHF0:USTF0",1724557431229,0.36228,2759.0,2758.9,8.60085422]
["bitfinex-derivatives","ETHF0:USTF0",1724557431622,0.3745,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724557431827,0.3545,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724557431828,0.36226,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724557432126,0.36226,2759.2,2759.1,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1724557432826,0.36226,2759.2,2759.1,1.78226]
["bitfinex-derivatives","ETHF0:USTF0",1724557434427,0.36226,2759.2,2759.1,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1724557434624,0.36226,2759.2,2759.1,1.78226]
["bitfinex-derivatives","ETHF0:USTF0",1724557436627,0.36224,2759.4,2759.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724557436824,0.36224,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724557437358,0.36224,2759.4,2759.2,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1724557439339,0.36224,2759.4,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724557442632,0.36224,2759.3,2759.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724557446139,0.36224,2759.3,2759.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724557446140,0.36225,2759.2,2759.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724557446351,1.27694,2759.2,2758.9,5.56758957]
["bitfinex-derivatives","ETHF0:USTF0",1724557446642,0.36228,2759.0,2758.9,5.92987957]
["bitfinex-derivatives","ETHF0:USTF0",1724557446839,0.72397,2759.1,2758.9,4.98175422]
["bitfinex-derivatives","ETHF0:USTF0",1724557447030,0.36228,2759.0,2758.9,5.56758957]
["bitfinex-derivatives","ETHF0:USTF0",1724557447236,0.36228,2759.0,2758.9,5.92987957]
["bitfinex-derivatives","ETHF0:USTF0",1724557449338,0.36228,2759.0,2758.9,5.56758957]
["bitfinex-derivatives","ETHF0:USTF0",1724557450441,4.89278,2759.0,2758.9,0.00886422]
["bitfinex-derivatives","ETHF0:USTF0",1724557450631,5.26168,2759.0,2758.9,0.00886422]
["bitfinex-derivatives","ETHF0:USTF0",1724557454442,0.90583,2758.6,2758.4,5.12512535]
["bitfinex-derivatives","ETHF0:USTF0",1724557454638,0.36236,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724557455606,0.36236,2758.4,2758.3,1.04285768]
["bitfinex-derivatives","ETHF0:USTF0",1724557455941,0.36236,2758.4,2758.3,1.40522768]
["bitfinex-derivatives","ETHF0:USTF0",1724557456840,0.36234,2758.6,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724557457649,0.36234,2758.6,2758.5,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1724557458039,0.36234,2758.6,2758.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724557458354,0.36234,2758.6,2758.5,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1724557459437,0.36234,2758.6,2758.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724557460337,1.94578,2758.8,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724557460338,0.36234,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724557460545,0.36236,2758.4,2758.3,1.39605768]
["bitfinex-derivatives","ETHF0:USTF0",1724557462849,0.36236,2758.4,2758.3,1.75842768]
["bitfinex-derivatives","ETHF0:USTF0",1724557464346,0.36236,2758.4,2758.3,1.39605768]
["bitfinex-derivatives","ETHF0:USTF0",1724557464850,0.36236,2758.4,2758.3,1.75842768]
["bitfinex-derivatives","ETHF0:USTF0",1724557466047,0.36236,2758.4,2758.3,1.39605768]
["bitfinex-derivatives","ETHF0:USTF0",1724557467456,1.26826,2758.4,2758.3,0.35605768]
["bitfinex-derivatives","ETHF0:USTF0",1724557467648,0.36238,2758.2,2758.1,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557467852,2.30834,2758.2,2758.1,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557468749,2.30834,2758.2,2758.1,0.00891597]
["bitfinex-derivatives","ETHF0:USTF0",1724557468945,5.93394,2758.2,2758.1,0.00891597]
["bitfinex-derivatives","ETHF0:USTF0",1724557469648,3.98798,2758.2,2758.1,0.00891597]
["bitfinex-derivatives","ETHF0:USTF0",1724557469854,3.98798,2758.2,2758.1,0.37491597]
["bitfinex-derivatives","ETHF0:USTF0",1724557471443,0.36238,2758.2,2758.1,0.37491597]
["bitfinex-derivatives","ETHF0:USTF0",1724557474154,0.36238,2758.2,2758.1,0.73731597]
["bitfinex-derivatives","ETHF0:USTF0",1724557474342,0.36238,2758.2,2758.1,0.37491597]
["bitfinex-derivatives","ETHF0:USTF0",1724557475653,0.72538,2758.2,2758.1,0.37491597]
["bitfinex-derivatives","ETHF0:USTF0",1724557479148,0.72538,2758.2,2758.1,3.58271597]
["bitfinex-derivatives","ETHF0:USTF0",1724557480456,6.29694,2758.2,2758.1,0.00891597]
["bitfinex-derivatives","ETHF0:USTF0",1724557480650,6.66944,2758.2,2758.1,0.00891597]
["bitfinex-derivatives","ETHF0:USTF0",1724557488452,7.5754,2758.2,2758.1,0.00891597]
["bitfinex-derivatives","ETHF0:USTF0",1724557488857,0.36244,2757.8,2757.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724557489090,1.40244,2757.8,2757.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724557489262,2.30854,2757.8,2757.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724557489665,2.30854,2757.8,2757.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724557489964,2.30854,2757.8,2757.7,0.74576977]
["bitfinex-derivatives","ETHF0:USTF0",1724557490787,1.40244,2757.8,2757.7,0.74576977]
["bitfinex-derivatives","ETHF0:USTF0",1724557491061,0.36244,2757.8,2757.7,1.10821977]
["bitfinex-derivatives","ETHF0:USTF0",1724557491256,0.36244,2757.8,2757.7,1.46701977]
["bitfinex-derivatives","ETHF0:USTF0",1724557492063,0.36244,2757.8,2757.7,1.10456977]
["bitfinex-derivatives","ETHF0:USTF0",1724557493197,0.36244,2757.8,2757.7,4.31236977]
["bitfinex-derivatives","ETHF0:USTF0",1724557494562,0.36244,2757.8,2757.7,1.10456977]
["bitfinex-derivatives","ETHF0:USTF0",1724557494760,0.36244,2757.8,2757.7,4.31236977]
["bitfinex-derivatives","ETHF0:USTF0",1724557495069,2.30854,2757.8,2757.7,0.00316977]
["bitfinex-derivatives","ETHF0:USTF0",1724557495264,2.66834,2757.8,2757.7,0.38596977]
["bitfinex-derivatives","ETHF0:USTF0",1724557496686,0.36246,2757.6,2757.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557496929,1.26862,2757.6,2757.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557497668,1.26862,2757.6,2757.5,0.00971307]
["bitfinex-derivatives","ETHF0:USTF0",1724557497669,4.89903869,2757.6,2757.5,0.00971307]
["bitfinex-derivatives","ETHF0:USTF0",1724557500168,3.99287869,2757.6,2757.5,0.00971307]
["bitfinex-derivatives","ETHF0:USTF0",1724557500491,4.89903869,2757.6,2757.5,0.00971307]
["bitfinex-derivatives","ETHF0:USTF0",1724557502068,1.27263869,2757.6,2757.5,0.00971307]
["bitfinex-derivatives","ETHF0:USTF0",1724557502273,0.36647869,2757.6,2757.5,0.00971307]
["bitfinex-derivatives","ETHF0:USTF0",1724557502475,0.36647869,2757.6,2757.5,0.74968307]
["bitfinex-derivatives","ETHF0:USTF0",1724557502476,0.00401869,2757.6,2757.5,0.74968307]
["bitfinex-derivatives","ETHF0:USTF0",1724557502680,0.36647869,2757.6,2757.5,0.38721307]
["bitfinex-derivatives","ETHF0:USTF0",1724557502882,1.40647869,2757.6,2757.5,0.00971307]
["bitfinex-derivatives","ETHF0:USTF0",1724557503876,0.36647869,2757.6,2757.5,0.00971307]
["bitfinex-derivatives","ETHF0:USTF0",1724557504271,0.36647869,2757.6,2757.5,0.37501307]
["bitfinex-derivatives","ETHF0:USTF0",1724557505079,0.36647869,2757.6,2757.5,0.73748307]
["bitfinex-derivatives","ETHF0:USTF0",1724557505571,0.00401869,2757.6,2757.5,9.51787307]
["bitfinex-derivatives","ETHF0:USTF0",1724557505776,0.00401869,2757.6,2757.5,8.61168307]
["bitfinex-derivatives","ETHF0:USTF0",1724557509381,0.36647869,2757.6,2757.5,7.57168307]
["bitfinex-derivatives","ETHF0:USTF0",1724557509685,0.36647869,2757.6,2757.5,7.20921307]
["bitfinex-derivatives","ETHF0:USTF0",1724557510194,0.36647869,2757.6,2757.5,7.57168307]
["bitfinex-derivatives","ETHF0:USTF0",1724557510384,0.36647869,2757.6,2757.5,7.20921307]
["bitfinex-derivatives","ETHF0:USTF0",1724557510576,0.36647869,2757.6,2757.5,7.57168307]
["bitfinex-derivatives","ETHF0:USTF0",1724557512089,0.36647869,2757.6,2757.5,7.20921307]
["bitfinex-derivatives","ETHF0:USTF0",1724557512477,0.36647869,2757.6,2757.5,7.57168307]
["bitfinex-derivatives","ETHF0:USTF0",1724557512885,0.36647869,2757.6,2757.5,6.84391307]
["bitfinex-derivatives","ETHF0:USTF0",1724557512886,1.27263869,2757.6,2757.5,6.84391307]
["bitfinex-derivatives","ETHF0:USTF0",1724557513082,2.01773869,2757.6,2757.5,6.84391307]
["bitfinex-derivatives","ETHF0:USTF0",1724557513400,2.01773869,2757.6,2757.5,3.21751307]
["bitfinex-derivatives","ETHF0:USTF0",1724557514780,2.01773869,2757.6,2757.5,0.00971307]
["bitfinex-derivatives","ETHF0:USTF0",1724557515986,1.11157869,2757.6,2757.5,0.37218307]
["bitfinex-derivatives","ETHF0:USTF0",1724557516187,0.00401869,2757.6,2757.5,0.37218307]
["bitfinex-derivatives","ETHF0:USTF0",1724557516492,0.00401869,2757.6,2757.5,5.03858307]
["bitfinex-derivatives","ETHF0:USTF0",1724557517881,0.00401869,2757.6,2757.5,5.94477307]
["bitfinex-derivatives","ETHF0:USTF0",1724557518896,0.00401869,2757.6,2757.5,3.99858307]
["bitfinex-derivatives","ETHF0:USTF0",1724557520701,0.00401869,2757.6,2757.5,7.20638307]
["bitfinex-derivatives","ETHF0:USTF0",1724557522891,0.00543902,2758.0,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724557523095,0.00543902,2758.0,2757.9,4.61022]
["bitfinex-derivatives","ETHF0:USTF0",1724557523305,0.36784902,2758.0,2757.9,4.61022]
["bitfinex-derivatives","ETHF0:USTF0",1724557523494,0.36784902,2758.0,2757.9,3.57022]
["bitfinex-derivatives","ETHF0:USTF0",1724557523889,0.37088579,2758.0,2757.9,3.57022]
["bitfinex-derivatives","ETHF0:USTF0",1724557524496,0.00847579,2758.0,2757.9,3.57022]
["bitfinex-derivatives","ETHF0:USTF0",1724557524897,0.00847579,2758.0,2757.9,14.14188]
["bitfinex-derivatives","ETHF0:USTF0",1724557525095,0.36237,2758.4,2757.9,15.59219918]
["bitfinex-derivatives","ETHF0:USTF0",1724557525299,0.36237,2758.4,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724557525801,0.36237,2758.4,2758.3,3.57016]
["bitfinex-derivatives","ETHF0:USTF0",1724557525996,0.36237,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557526192,0.36599473,2758.4,2758.3,3.57017]
["bitfinex-derivatives","ETHF0:USTF0",1724557526390,0.36599473,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557526661,0.36599473,2758.4,2758.3,3.57017]
["bitfinex-derivatives","ETHF0:USTF0",1724557526787,0.00362473,2758.4,2758.3,8.23577]
["bitfinex-derivatives","ETHF0:USTF0",1724557528098,0.00362473,2758.4,2758.3,13.23577]
["bitfinex-derivatives","ETHF0:USTF0",1724557529399,0.36598473,2758.4,2758.3,8.23577]
["bitfinex-derivatives","ETHF0:USTF0",1724557529605,0.00362473,2758.4,2758.3,8.23577]
["bitfinex-derivatives","ETHF0:USTF0",1724557529996,0.00362473,2758.4,2758.3,7.19577]
["bitfinex-derivatives","ETHF0:USTF0",1724557530894,0.36598473,2758.4,2758.3,7.19577]
["bitfinex-derivatives","ETHF0:USTF0",1724557532573,0.00362473,2758.4,2758.3,7.19577]
["bitfinex-derivatives","ETHF0:USTF0",1724557532705,0.00362473,2758.4,2758.3,8.23577]
["bitfinex-derivatives","ETHF0:USTF0",1724557536021,0.00362473,2758.4,2758.3,5.02797]
["bitfinex-derivatives","ETHF0:USTF0",1724557536312,0.00362473,2758.4,2758.3,8.23577]
["bitfinex-derivatives","ETHF0:USTF0",1724557538522,0.36598473,2758.4,2758.3,8.23577]
["bitfinex-derivatives","ETHF0:USTF0",1724557538819,0.36598473,2758.4,2758.3,3.57017]
["bitfinex-derivatives","ETHF0:USTF0",1724557539215,0.75078473,2758.4,2758.3,3.57017]
["bitfinex-derivatives","ETHF0:USTF0",1724557539457,0.75078473,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557539651,1.65668473,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557539823,2.69668473,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557541023,1.79078473,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557542124,0.3624,2758.1,2758.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724557542532,0.3624,2758.1,2758.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1724557542794,0.7412,2758.1,2758.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1724557543115,0.7412,2758.1,2758.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1724557543316,0.7412,2758.1,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724557543520,1.1011,2758.1,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724557545924,1.04,2758.2,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724557546227,0.3624,2758.1,2758.0,3.57021]
["bitfinex-derivatives","ETHF0:USTF0",1724557549130,1.04,2758.2,2758.0,3.57021]
["bitfinex-derivatives","ETHF0:USTF0",1724557549131,1.40239,2758.2,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724557549534,1.40239,2758.2,2758.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724557550044,1.40239,2758.2,2758.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724557550227,1.40239,2758.2,2758.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724557550424,1.40239,2758.2,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724557550728,0.38842473,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724557550935,1.79078473,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724557551135,5.41638473,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724557552128,1.42842473,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724557553037,1.42842473,2758.4,2758.1,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1724557553340,0.36238,2758.2,2758.1,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1724557553742,0.36238,2758.2,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724557553935,0.3624,2758.1,2758.0,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1724557554138,0.7395,2758.1,2758.0,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1724557556441,0.3771,2758.1,2758.0,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1724557556642,0.3624,2758.2,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724557558041,0.3624,2758.2,2758.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1724557558661,0.74358,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724557560340,0.3812,2758.3,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724557560552,0.36238,2758.2,2758.1,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1724557561246,0.74358,2758.3,2758.1,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1724557561434,0.36238,2758.2,2758.1,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1724557562143,0.36238,2758.3,2758.1,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1724557562543,1.42842473,2758.4,2758.1,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1724557562544,0.36238,2758.2,2758.1,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1724557562746,0.36238,2758.2,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724557564845,0.38842473,2758.4,2758.1,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1724557565044,0.36238,2758.2,2758.1,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1724557566244,0.36238,2758.2,2758.1,4.61019]
["bitfinex-derivatives","ETHF0:USTF0",1724557566759,0.36238,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557567144,0.74188,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557569353,0.74188,2758.2,2758.0,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1724557569354,0.3624,2758.1,2758.0,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1724557569754,0.3624,2758.1,2758.0,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1724557569957,0.3624,2758.1,2758.0,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1724557570656,0.3624,2758.1,2758.0,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1724557572450,0.3624,2758.1,2758.0,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1724557572751,0.3624,2758.1,2758.0,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1724557573548,0.90594,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724557573549,0.36237,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724557573760,0.36238,2758.2,2758.1,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1724557575055,0.36237,2758.3,2758.2,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724557576151,0.36239,2758.2,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724557576353,0.36238,2758.2,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724557576549,1.40238,2758.3,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724557576757,1.04,2758.3,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724557577007,0.36238,2758.2,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724557580060,1.04,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724557580061,0.36238,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724557580252,0.00362473,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724557580565,0.00362473,2758.4,2758.3,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1724557581358,0.36598473,2758.4,2758.3,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1724557581558,0.00362473,2758.4,2758.3,4.29977]
["bitfinex-derivatives","ETHF0:USTF0",1724557582262,0.36598473,2758.4,2758.3,3.91917]
["bitfinex-derivatives","ETHF0:USTF0",1724557584270,0.36598473,2758.4,2758.3,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1724557585763,0.00362473,2758.4,2758.3,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1724557585970,0.36598473,2758.4,2758.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724557586731,0.00362473,2758.4,2758.3,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1724557590775,0.00362473,2758.4,2758.3,1.66068663]
["bitfinex-derivatives","ETHF0:USTF0",1724557590969,0.00362473,2758.4,2758.3,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1724557591376,0.00362473,2758.4,2758.3,1.66068663]
["bitfinex-derivatives","ETHF0:USTF0",1724557592374,0.36598473,2758.4,2758.3,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1724557594076,1.40598473,2758.4,2758.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724557594588,1.75948473,2758.4,2758.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724557596437,0.36237,2758.3,2758.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1724557596780,0.73707,2758.3,2758.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1724557597982,1.77707,2758.3,2758.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1724557600388,0.73707,2758.3,2758.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1724557600991,0.3747,2758.3,2758.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1724557602190,0.73707,2758.3,2758.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1724557603588,0.3747,2758.3,2758.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1724557605790,0.73707,2758.3,2758.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1724557606901,0.3747,2758.3,2758.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1724557607998,0.00362473,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724557608200,0.00362473,2758.4,2758.3,5.92968663]
["bitfinex-derivatives","ETHF0:USTF0",1724557608607,0.00362473,2758.4,2758.3,7.74226999]
["bitfinex-derivatives","ETHF0:USTF0",1724557609405,0.00362473,2758.4,2758.3,5.92968663]
["bitfinex-derivatives","ETHF0:USTF0",1724557610199,1.40598473,2758.4,2758.3,4.51948663]
["bitfinex-derivatives","ETHF0:USTF0",1724557610405,1.40598473,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557614813,6.29628473,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557615203,7.20218473,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557615397,6.29628473,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557618109,0.36238,2758.2,2758.1,4.87991663]
["bitfinex-derivatives","ETHF0:USTF0",1724557618310,1.40238,2758.2,2758.1,4.51751663]
["bitfinex-derivatives","ETHF0:USTF0",1724557618502,1.40238,2758.2,2758.1,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1724557618921,1.40238,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557619102,0.36241,2758.0,2757.9,1.42381043]
["bitfinex-derivatives","ETHF0:USTF0",1724557619406,4.89404,2758.0,2757.9,1.42381043]
["bitfinex-derivatives","ETHF0:USTF0",1724557622409,0.36244,2757.8,2757.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724557624711,1.26862,2757.6,2757.5,3.21751307]
["bitfinex-derivatives","ETHF0:USTF0",1724557625218,4.89502,2757.6,2757.5,3.21751307]
["bitfinex-derivatives","ETHF0:USTF0",1724557625816,1.26862,2757.6,2757.5,3.21751307]
["bitfinex-derivatives","ETHF0:USTF0",1724557626015,4.89502,2757.6,2757.5,3.21751307]
["bitfinex-derivatives","ETHF0:USTF0",1724557626207,3.98886,2757.6,2757.5,3.21751307]
["bitfinex-derivatives","ETHF0:USTF0",1724557626402,3.98886,2757.6,2757.5,0.00971307]
["bitfinex-derivatives","ETHF0:USTF0",1724557626717,4.89502,2757.6,2757.5,0.00971307]
["bitfinex-derivatives","ETHF0:USTF0",1724557627704,0.36253,2757.1,2757.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724557627907,1.04,2757.2,2757.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1724557628106,0.36253,2757.1,2757.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1724557628812,0.36253,2757.1,2757.0,0.75349779]
["bitfinex-derivatives","ETHF0:USTF0",1724557629002,1.40252,2757.2,2757.0,0.75349779]
["bitfinex-derivatives","ETHF0:USTF0",1724557629408,1.40252,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724557629815,1.04,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724557631119,1.40251,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724557632023,0.36249,2757.4,2757.3,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724557632218,1.40249,2757.4,2757.3,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724557632516,1.40249,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557632718,1.40249,2757.4,2757.3,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724557633135,1.40249,2757.4,2757.3,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724557633357,1.40249,2757.4,2757.3,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724557634818,1.40249,2757.4,2757.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724557636329,1.40249,2757.4,2757.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724557636536,1.40249,2757.4,2757.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724557642629,1.04,2757.5,2757.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724557642833,1.40249,2757.4,2757.3,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1724557643044,1.40249,2757.4,2757.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724557643538,1.40249,2757.4,2757.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724557644035,1.40249,2757.4,2757.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724557645336,1.40249,2757.4,2757.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724557648234,2.30872,2757.4,2757.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724557649539,0.3625,2757.3,2757.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724557649921,0.36251,2757.2,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724557649945,1.40251,2757.2,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724557651230,1.40251,2757.2,2757.0,3.57489779]
["bitfinex-derivatives","ETHF0:USTF0",1724557651231,0.36253,2757.1,2757.0,3.57489779]
["bitfinex-derivatives","ETHF0:USTF0",1724557651857,0.36253,2757.1,2757.0,7.20209779]
["bitfinex-derivatives","ETHF0:USTF0",1724557652037,0.36253,2757.1,2757.0,3.99429779]
["bitfinex-derivatives","ETHF0:USTF0",1724557652337,3.2078,2758.1,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724557652524,4.10543902,2758.6,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724557652738,1.04,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557653006,0.36241,2758.0,2757.8,3.57023]
["bitfinex-derivatives","ETHF0:USTF0",1724557653331,1.04,2758.0,2757.8,3.57023]
["bitfinex-derivatives","ETHF0:USTF0",1724557653538,1.40241,2758.0,2757.8,3.57023]
["bitfinex-derivatives","ETHF0:USTF0",1724557654037,1.40241,2758.0,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724557654038,1.04,2758.0,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724557654240,1.04,2758.0,2757.8,3.57023]
["bitfinex-derivatives","ETHF0:USTF0",1724557654541,1.04,2758.0,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724557654834,1.04,2758.0,2757.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724557655029,1.04,2757.8,2757.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724557655232,1.40244,2757.8,2757.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724557655633,1.04,2757.8,2757.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724557656040,1.04,2757.8,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724557656232,1.40244,2757.8,2757.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724557656838,1.40244,2757.8,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724557657030,1.04,2757.8,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724557657231,1.04,2757.9,2757.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724557659839,1.40242,2757.9,2757.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724557660533,1.40242,2757.9,2757.8,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1724557661326,0.38,2758.1,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724557661538,1.04,2758.0,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724557661728,1.04,2758.0,2757.9,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1724557662147,1.04,2758.0,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724557663933,0.36237,2758.3,2758.2,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724557664241,1.40237,2758.3,2758.2,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724557667539,1.2879,2758.8,2758.2,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724557667540,1.04,2758.9,2758.3,0.90593]
["bitfinex-derivatives","ETHF0:USTF0",1724557667729,1.4023,2758.9,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724557667931,4.47939,2759.4,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724557667932,1.04,2758.8,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724557668131,1.40232,2758.7,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724557668329,0.36776902,2758.6,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724557668527,0.00543902,2758.6,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724557668727,0.00835661,2758.6,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724557668933,0.37068661,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557669129,0.37068661,2758.6,2758.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724557669130,0.36234,2758.5,2758.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724557669337,0.36234,2758.5,2758.4,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1724557670745,1.41069661,2758.6,2758.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724557671042,0.36234,2758.5,2758.4,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1724557671630,1.41069661,2758.6,2758.4,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1724557671935,0.36234,2758.5,2758.4,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1724557672243,1.41069661,2758.6,2758.4,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1724557672443,1.41069661,2758.6,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724557675344,1.04835661,2758.6,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724557675541,0.00835661,2758.6,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724557675743,0.00835661,2758.6,2758.5,4.61014]
["bitfinex-derivatives","ETHF0:USTF0",1724557678541,1.04,2759.0,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724557679650,1.04543902,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724557679841,1.04803318,2759.2,2759.1,0.365399]
["bitfinex-derivatives","ETHF0:USTF0",1724557680155,1.4022,2759.7,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724557680376,3.2078,2759.9,2759.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724557680688,1.40219,2759.7,2759.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724557681035,1.40536122,2759.7,2759.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724557681241,1.04317122,2759.7,2759.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724557682142,0.00317122,2759.7,2759.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724557683246,0.00317122,2759.7,2759.6,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1724557683351,0.00317122,2759.7,2759.6,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724557683650,0.00543902,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724557683946,0.36759902,2759.9,2759.8,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1724557684156,0.36759902,2759.9,2759.8,7.19317]
["bitfinex-derivatives","ETHF0:USTF0",1724557684345,0.36759902,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557684544,0.00910883,2759.9,2759.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724557684748,1.04,2759.8,2759.6,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1724557684942,1.04,2759.8,2759.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724557685249,0.36219,2759.7,2759.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724557685453,0.36219,2759.7,2759.6,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1724557686957,1.40218,2759.8,2759.6,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1724557687247,1.41127883,2759.9,2759.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1724557687456,1.41127883,2759.9,2759.8,3.56997]
["bitfinex-derivatives","ETHF0:USTF0",1724557687457,0.00910883,2759.9,2759.8,3.56997]
["bitfinex-derivatives","ETHF0:USTF0",1724557688850,0.00910883,2759.9,2759.8,8.23317]
["bitfinex-derivatives","ETHF0:USTF0",1724557689160,0.00910883,2759.9,2759.8,9.13861]
["bitfinex-derivatives","ETHF0:USTF0",1724557690056,0.00910883,2759.9,2759.8,8.23317]
["bitfinex-derivatives","ETHF0:USTF0",1724557695556,0.00910883,2759.9,2759.8,5.02537]
["bitfinex-derivatives","ETHF0:USTF0",1724557695858,0.00910883,2759.9,2759.8,8.23317]
["bitfinex-derivatives","ETHF0:USTF0",1724557698348,0.00910883,2759.9,2759.8,5.51541]
["bitfinex-derivatives","ETHF0:USTF0",1724557698551,0.00910883,2759.9,2759.8,9.13861]
["bitfinex-derivatives","ETHF0:USTF0",1724557699652,0.00910883,2759.9,2759.8,10.04405]
["bitfinex-derivatives","ETHF0:USTF0",1724557700157,0.36209,2760.5,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724557700354,0.36209,2760.5,2760.4,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1724557700852,0.36209,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557701356,0.36603631,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557703250,0.36211,2760.3,2760.2,1.04543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557704149,0.36211,2760.3,2760.2,1.40754902]
["bitfinex-derivatives","ETHF0:USTF0",1724557704349,0.7269,2760.4,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724557704550,0.36211,2760.3,2760.2,1.04543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557704753,0.36211,2760.3,2759.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724557704754,0.36216,2759.9,2759.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724557704980,1.04,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557705258,1.04,2760.0,2759.1,0.003139]
["bitfinex-derivatives","ETHF0:USTF0",1724557705259,0.36225,2759.2,2759.1,3.210939]
["bitfinex-derivatives","ETHF0:USTF0",1724557705454,1.40225,2759.2,2759.1,0.003139]
["bitfinex-derivatives","ETHF0:USTF0",1724557705647,2.30789,2759.2,2759.1,0.003139]
["bitfinex-derivatives","ETHF0:USTF0",1724557706148,1.40225,2759.2,2759.1,0.003139]
["bitfinex-derivatives","ETHF0:USTF0",1724557706455,4.89189,2759.2,2759.1,0.003139]
["bitfinex-derivatives","ETHF0:USTF0",1724557706660,1.26798,2759.0,2758.9,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557706853,0.36228,2759.0,2758.9,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557707759,0.36228,2759.0,2758.9,0.00886873]
["bitfinex-derivatives","ETHF0:USTF0",1724557707969,3.98708,2759.0,2758.9,0.00886873]
["bitfinex-derivatives","ETHF0:USTF0",1724557708151,3.6248,2759.0,2758.9,0.00886873]
["bitfinex-derivatives","ETHF0:USTF0",1724557708445,3.98708,2759.0,2758.9,0.00886873]
["bitfinex-derivatives","ETHF0:USTF0",1724557710157,0.3726,2759.1,2758.9,0.37115873]
["bitfinex-derivatives","ETHF0:USTF0",1724557710359,0.00543902,2759.2,2759.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724557710660,0.36227,2759.1,2758.9,0.00886873]
["bitfinex-derivatives","ETHF0:USTF0",1724557710908,0.36228,2759.1,2758.9,0.00886873]
["bitfinex-derivatives","ETHF0:USTF0",1724557711199,0.36769902,2759.2,2758.9,0.37115873]
["bitfinex-derivatives","ETHF0:USTF0",1724557711547,0.00543902,2759.2,2759.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724557711752,0.00543902,2759.2,2758.9,0.00886873]
["bitfinex-derivatives","ETHF0:USTF0",1724557711952,0.00543902,2759.2,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724557712354,0.00543902,2759.2,2759.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724557712863,0.00543902,2759.2,2759.1,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1724557713454,0.00543902,2759.2,2759.1,4.89195]
["bitfinex-derivatives","ETHF0:USTF0",1724557714163,0.00543902,2759.2,2759.1,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1724557714353,0.00543902,2759.2,2759.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724557714750,0.00543902,2759.2,2759.1,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1724557715166,9.02e-06,2759.2,2759.1,10.79763]
["bitfinex-derivatives","ETHF0:USTF0",1724557715362,3.2078,2760.2,2759.8,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724557715556,3.2078,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557715756,0.36214,2760.1,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724557715956,0.36213,2760.2,2759.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724557716157,0.7237,2760.3,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724557716360,1.08582,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557716569,0.36212,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557716754,0.00543902,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557716755,0.00543902,2760.4,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724557717189,0.00543902,2760.4,2760.3,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1724557717355,0.00394631,2760.5,2760.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724557717565,0.00394631,2760.5,2760.4,7.1923]
["bitfinex-derivatives","ETHF0:USTF0",1724557717763,0.3561,2761.3,2760.4,12.73545]
["bitfinex-derivatives","ETHF0:USTF0",1724557718065,0.3561,2761.3,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724557718273,0.3676,2761.6,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724557718454,0.36196,2761.5,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724557718656,0.36951505,2761.5,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724557718962,0.00755505,2761.5,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724557719165,0.36950505,2761.5,2761.1,0.36589771]
["bitfinex-derivatives","ETHF0:USTF0",1724557719667,0.00755505,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557719861,0.00755505,2761.5,2761.4,2.87197]
["bitfinex-derivatives","ETHF0:USTF0",1724557720067,0.71666,2762.2,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724557720259,0.3637,2762.5,2761.9,3.56969]
["bitfinex-derivatives","ETHF0:USTF0",1724557720575,0.3637,2762.5,2762.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724557720758,0.72553,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557720968,0.36183,2762.4,2762.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724557721359,0.36683605,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557721558,0.36186,2762.2,2761.9,3.56969]
["bitfinex-derivatives","ETHF0:USTF0",1724557721869,0.36186,2762.3,2761.9,3.56969]
["bitfinex-derivatives","ETHF0:USTF0",1724557722562,0.36187,2762.2,2761.9,3.56969]
["bitfinex-derivatives","ETHF0:USTF0",1724557722864,0.36683605,2762.5,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724557722865,0.00313605,2762.5,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724557723242,0.00313605,2762.5,2762.4,6.07963]
["bitfinex-derivatives","ETHF0:USTF0",1724557723373,0.00313605,2762.5,2762.4,14.69963]
["bitfinex-derivatives","ETHF0:USTF0",1724557723962,0.00313605,2762.5,2762.4,9.69963]
["bitfinex-derivatives","ETHF0:USTF0",1724557726971,0.36174,2763.2,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724557727172,0.36176,2763.0,2762.7,3.56959]
["bitfinex-derivatives","ETHF0:USTF0",1724557727370,0.36176,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557727563,0.36176,2763.0,2762.7,3.56959]
["bitfinex-derivatives","ETHF0:USTF0",1724557727763,0.00457816,2763.0,2762.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724557728768,0.00457816,2763.0,2762.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724557729197,0.00457816,2763.0,2762.9,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1724557729777,0.00457816,2763.0,2762.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724557730570,0.00457816,2763.0,2762.8,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1724557730974,0.00457816,2763.0,2762.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724557735179,0.00457816,2763.0,2762.9,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1724557736085,5.00407,2764.0,2762.9,12.03363]
["bitfinex-derivatives","ETHF0:USTF0",1724557736282,0.36168,2763.6,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724557736471,0.90407,2764.0,2763.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724557736472,0.36167,2763.7,2763.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724557737177,0.00381375,2763.7,2763.5,0.00452225]
["bitfinex-derivatives","ETHF0:USTF0",1724557737373,0.00381375,2763.7,2763.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724557737781,0.36168,2763.6,2763.5,0.00452225]
["bitfinex-derivatives","ETHF0:USTF0",1724557738283,4.88428,2763.6,2763.5,0.00452225]
["bitfinex-derivatives","ETHF0:USTF0",1724557738481,5.11508,2763.6,2763.5,0.00452225]
["bitfinex-derivatives","ETHF0:USTF0",1724557738689,5.11508,2763.6,2762.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724557738690,0.36179,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557739077,0.90439,2763.1,2762.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724557739453,0.36179,2762.8,2762.6,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1724557739570,3.2078,2763.1,2762.6,3.21206421]
["bitfinex-derivatives","ETHF0:USTF0",1724557739770,0.36179,2762.8,2762.6,0.00426421]
["bitfinex-derivatives","ETHF0:USTF0",1724557739976,0.90439,2763.0,2762.6,0.00426421]
["bitfinex-derivatives","ETHF0:USTF0",1724557739977,0.36179,2762.7,2762.6,0.00426421]
["bitfinex-derivatives","ETHF0:USTF0",1724557740375,3.98179,2762.7,2762.6,0.00426421]
["bitfinex-derivatives","ETHF0:USTF0",1724557742277,3.98179,2762.7,2762.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557742278,12.7323,2762.7,2762.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557742476,0.3618,2762.7,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724557742677,0.36181,2762.6,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724557742879,0.3618,2762.7,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724557743187,0.3618,2762.7,2762.4,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1724557743386,0.36182,2762.5,2762.4,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1724557743775,3.98182,2762.5,2762.4,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1724557744191,0.36182,2762.6,2762.4,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1724557744410,3.2078,2762.7,2762.4,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1724557744411,0.36182,2762.5,2762.4,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1724557744977,3.98182,2762.5,2762.4,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1724557745186,0.36182,2762.5,2762.4,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1724557745485,3.98182,2762.5,2762.4,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1724557746087,0.36182,2762.5,2762.4,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1724557746293,0.36182,2762.6,2762.4,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1724557746479,0.36182,2762.5,2762.4,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1724557748086,3.2078,2762.7,2762.4,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1724557748482,0.36181,2762.6,2762.4,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1724557748687,3.5696,2762.7,2762.4,0.36487534]
["bitfinex-derivatives","ETHF0:USTF0",1724557749187,0.36182,2762.6,2762.4,0.36487534]
["bitfinex-derivatives","ETHF0:USTF0",1724557749703,3.2078,2762.7,2762.4,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1724557749704,0.36182,2762.5,2762.4,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1724557750183,3.98182,2762.5,2762.4,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1724557750486,4.88638,2762.5,2762.4,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1724557750686,9.88638,2762.5,2762.4,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1724557751388,1.26648,2762.3,2762.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1724557751591,0.90479,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557751892,0.36196,2761.5,2761.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724557752082,0.36197,2761.4,2761.2,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1724557752277,0.36197,2761.4,2761.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724557752484,0.00256698,2761.4,2761.3,0.00413089]
["bitfinex-derivatives","ETHF0:USTF0",1724557752685,0.00256698,2761.4,2761.3,0.36611089]
["bitfinex-derivatives","ETHF0:USTF0",1724557752884,0.00256698,2761.4,2761.3,0.00413089]
["bitfinex-derivatives","ETHF0:USTF0",1724557752885,0.36453698,2761.4,2761.3,0.00413089]
["bitfinex-derivatives","ETHF0:USTF0",1724557753426,0.36453698,2761.4,2761.3,0.36611089]
["bitfinex-derivatives","ETHF0:USTF0",1724557753427,0.00256698,2761.4,2761.3,0.36611089]
["bitfinex-derivatives","ETHF0:USTF0",1724557753615,0.00256698,2761.4,2761.3,0.00413089]
["bitfinex-derivatives","ETHF0:USTF0",1724557753794,0.36453698,2761.4,2761.3,0.00413089]
["bitfinex-derivatives","ETHF0:USTF0",1724557753992,0.00256698,2761.4,2761.3,0.00413089]
["bitfinex-derivatives","ETHF0:USTF0",1724557754693,0.36453698,2761.4,2761.3,0.00413089]
["bitfinex-derivatives","ETHF0:USTF0",1724557755088,4.89105698,2761.4,2761.3,0.00413089]
["bitfinex-derivatives","ETHF0:USTF0",1724557755690,3.62416698,2761.4,2761.3,0.36611089]
["bitfinex-derivatives","ETHF0:USTF0",1724557755899,0.00256698,2761.4,2761.3,0.36611089]
["bitfinex-derivatives","ETHF0:USTF0",1724557756088,0.00256698,2761.4,2761.3,1.08221089]
["bitfinex-derivatives","ETHF0:USTF0",1724557756656,0.00540555,2761.6,2761.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724557756737,0.00540555,2761.6,2761.5,9.70055]
["bitfinex-derivatives","ETHF0:USTF0",1724557757506,0.00823593,2761.6,2761.5,9.70055]
["bitfinex-derivatives","ETHF0:USTF0",1724557757795,0.7109,2762.6,2761.5,9.70055]
["bitfinex-derivatives","ETHF0:USTF0",1724557757796,3.9187,2762.6,2761.5,15.24349]
["bitfinex-derivatives","ETHF0:USTF0",1724557758003,0.36186,2762.2,2762.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724557758587,0.90456,2762.5,2762.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724557758588,0.36185,2762.3,2762.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724557758787,0.36539143,2762.3,2762.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724557758991,0.36186,2762.2,2761.8,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724557759188,0.00354143,2762.3,2762.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724557759698,0.00354143,2762.3,2762.1,6.07966]
["bitfinex-derivatives","ETHF0:USTF0",1724557759994,0.00354143,2762.3,2762.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724557760297,0.00354143,2762.3,2762.2,4.33916]
["bitfinex-derivatives","ETHF0:USTF0",1724557760599,0.36183,2762.5,2762.2,4.33916]
["bitfinex-derivatives","ETHF0:USTF0",1724557760797,0.90443,2762.9,2762.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724557760993,0.3618,2762.7,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724557761299,0.36181,2762.6,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724557761495,0.3658356,2762.6,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724557761695,0.3658356,2762.6,2762.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724557761696,0.3658356,2762.6,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724557761994,0.0040256,2762.6,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724557762799,0.0040256,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557762994,0.3658456,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557763299,0.0040256,2762.6,2762.4,3.56963]
["bitfinex-derivatives","ETHF0:USTF0",1724557764089,0.0040256,2762.6,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724557764401,0.36183,2762.5,2762.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724557764596,0.36183,2762.5,2762.3,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1724557765499,0.36184,2762.4,2762.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724557765699,0.36187,2762.1,2762.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724557765892,0.36187,2762.1,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724557766096,0.90462,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557766097,0.3619,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557766316,0.3619,2761.9,2761.7,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724557766495,0.36191,2761.9,2761.7,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724557766690,0.9047,2762.1,2761.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724557766892,0.36191,2761.8,2761.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724557767095,0.36191,2761.9,2761.7,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724557767605,3.6208,2761.9,2761.5,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724557767900,0.36197,2761.4,2761.3,0.00413089]
["bitfinex-derivatives","ETHF0:USTF0",1724557769298,1.26689,2761.4,2761.3,0.00413089]
["bitfinex-derivatives","ETHF0:USTF0",1724557769497,4.88849,2761.4,2761.3,0.00413089]
["bitfinex-derivatives","ETHF0:USTF0",1724557775993,0.36206,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557776303,0.90504,2761.1,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724557776800,0.36205,2760.8,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724557776994,0.36205,2760.8,2760.7,0.36507089]
["bitfinex-derivatives","ETHF0:USTF0",1724557777403,0.00542898,2761.0,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724557777908,0.36744898,2761.0,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724557778906,0.36205,2760.8,2760.7,0.36507089]
["bitfinex-derivatives","ETHF0:USTF0",1724557779901,0.36204,2760.9,2760.7,0.00302089]
["bitfinex-derivatives","ETHF0:USTF0",1724557780108,0.00542898,2761.0,2760.7,0.00302089]
["bitfinex-derivatives","ETHF0:USTF0",1724557780413,0.36205,2760.8,2760.7,0.36507089]
["bitfinex-derivatives","ETHF0:USTF0",1724557781508,0.36205,2760.8,2760.7,0.00302089]
["bitfinex-derivatives","ETHF0:USTF0",1724557783004,0.36205,2760.8,2760.7,0.36508089]
["bitfinex-derivatives","ETHF0:USTF0",1724557783212,0.91049898,2761.0,2760.7,0.36507089]
["bitfinex-derivatives","ETHF0:USTF0",1724557783213,0.00542898,2761.0,2760.7,0.36507089]
["bitfinex-derivatives","ETHF0:USTF0",1724557783509,0.36204,2760.8,2760.7,0.00302089]
["bitfinex-derivatives","ETHF0:USTF0",1724557783921,4.88956,2760.8,2760.7,0.00302089]
["bitfinex-derivatives","ETHF0:USTF0",1724557784809,8.09736,2760.8,2760.7,0.00302089]
["bitfinex-derivatives","ETHF0:USTF0",1724557785105,14.00248,2760.8,2760.7,0.00302089]
["bitfinex-derivatives","ETHF0:USTF0",1724557785315,14.35728,2760.8,2760.7,0.00302089]
["bitfinex-derivatives","ETHF0:USTF0",1724557785706,13.09736,2760.8,2760.7,0.00302089]
["bitfinex-derivatives","ETHF0:USTF0",1724557785912,7.19224,2760.8,2760.7,0.00302089]
["bitfinex-derivatives","ETHF0:USTF0",1724557786116,8.09736,2760.8,2760.7,0.00302089]
["bitfinex-derivatives","ETHF0:USTF0",1724557786309,9.00248,2760.8,2760.7,0.00302089]
["bitfinex-derivatives","ETHF0:USTF0",1724557787216,14.00248,2760.8,2760.7,0.00302089]
["bitfinex-derivatives","ETHF0:USTF0",1724557789220,2.17243,2760.6,2760.5,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724557789419,2.17243,2760.6,2759.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724557789420,1.26753,2760.0,2759.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724557790011,1.26753,2760.0,2759.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724557790012,0.36219,2759.7,2759.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724557790392,0.36503626,2759.7,2759.6,0.35639315]
["bitfinex-derivatives","ETHF0:USTF0",1724557790910,0.00284626,2759.7,2759.6,0.35639315]
["bitfinex-derivatives","ETHF0:USTF0",1724557791111,0.00284626,2759.7,2759.6,0.71859315]
["bitfinex-derivatives","ETHF0:USTF0",1724557791514,0.36503626,2759.7,2759.6,0.35639315]
["bitfinex-derivatives","ETHF0:USTF0",1724557792110,0.00284626,2759.7,2759.6,0.71859315]
["bitfinex-derivatives","ETHF0:USTF0",1724557792308,0.36503626,2759.7,2759.6,0.71859315]
["bitfinex-derivatives","ETHF0:USTF0",1724557792605,0.36503626,2759.7,2759.6,0.35639315]
["bitfinex-derivatives","ETHF0:USTF0",1724557792910,0.36503626,2759.7,2759.6,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1724557793820,4.89451626,2759.7,2759.6,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1724557794323,3.98903626,2759.7,2759.6,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1724557794713,0.00284626,2759.7,2759.6,0.36659315]
["bitfinex-derivatives","ETHF0:USTF0",1724557794917,0.36503626,2759.7,2759.6,0.36659315]
["bitfinex-derivatives","ETHF0:USTF0",1724557795215,0.36503626,2759.7,2759.6,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1724557795811,4.89451626,2759.7,2759.6,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1724557796013,8.10231626,2759.7,2759.6,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1724557796317,14.00779626,2759.7,2759.6,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1724557797016,4.89451626,2759.7,2759.6,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1724557797224,0.36503626,2759.7,2759.6,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1724557798618,0.00284626,2759.7,2759.6,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1724557798818,0.00284626,2759.7,2759.6,0.36659315]
["bitfinex-derivatives","ETHF0:USTF0",1724557799022,0.00284626,2759.7,2759.6,3.99059315]
["bitfinex-derivatives","ETHF0:USTF0",1724557799414,0.00284626,2759.7,2759.6,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1724557799415,0.36503626,2759.7,2759.6,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1724557800430,4.89450626,2759.7,2759.6,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1724557801042,3.98903626,2759.7,2759.6,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1724557801218,4.89450626,2759.7,2759.6,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1724557801622,9.89450626,2759.7,2759.6,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1724557802515,4.89450626,2759.7,2759.6,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1724557802723,9.89450626,2759.7,2759.6,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1724557803515,1.26775,2759.5,2759.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724557803722,0.36225,2759.2,2759.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724557804627,12.73744,2759.2,2758.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724557804835,12.73744,2759.2,2758.7,0.37052898]
["bitfinex-derivatives","ETHF0:USTF0",1724557804836,3.21322898,2759.2,2758.7,0.37052898]
["bitfinex-derivatives","ETHF0:USTF0",1724557805023,0.36227,2759.1,2758.7,0.73283898]
["bitfinex-derivatives","ETHF0:USTF0",1724557805217,3.21322898,2759.2,2758.7,0.37052898]
["bitfinex-derivatives","ETHF0:USTF0",1724557805525,0.00542898,2759.2,2759.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724557805724,0.00542898,2759.2,2759.1,0.36514152]
["bitfinex-derivatives","ETHF0:USTF0",1724557806027,0.00284626,2759.7,2759.1,3.62687152]
["bitfinex-derivatives","ETHF0:USTF0",1724557806226,0.00284626,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724557806432,0.00284626,2759.7,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724557806636,0.00284626,2759.7,2759.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724557807533,0.00284626,2759.7,2759.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724557807534,0.36221,2759.6,2759.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724557807731,0.00284626,2759.7,2759.1,0.37437152]
["bitfinex-derivatives","ETHF0:USTF0",1724557807923,0.36223,2759.4,2759.1,0.73663152]
["bitfinex-derivatives","ETHF0:USTF0",1724557808120,0.00284626,2759.7,2759.1,0.37437152]
["bitfinex-derivatives","ETHF0:USTF0",1724557808333,0.36225,2759.2,2759.1,0.37437152]
["bitfinex-derivatives","ETHF0:USTF0",1724557808634,0.36223,2759.4,2759.1,0.73663152]
["bitfinex-derivatives","ETHF0:USTF0",1724557809135,0.36224,2759.3,2759.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724557809318,0.90834626,2759.7,2759.1,0.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1724557809319,0.36225,2759.2,2759.1,0.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1724557809734,3.98625,2759.2,2759.1,0.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1724557809929,0.36225,2759.3,2759.1,0.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1724557810433,8.91588426,2759.5,2759.1,0.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1724557810620,0.36223,2759.4,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724557810821,8.33628426,2759.5,2759.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724557811138,0.00284626,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724557811433,0.00284626,2759.7,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724557811434,0.36503626,2759.7,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724557811633,0.36503626,2759.7,2759.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724557811634,0.90551,2759.6,2759.1,0.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1724557811834,0.36223,2759.4,2759.1,0.36512152]
["bitfinex-derivatives","ETHF0:USTF0",1724557812024,1.88961,2759.6,2759.1,0.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1724557812222,0.36225,2759.2,2759.1,0.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1724557812423,1.26789,2759.2,2759.1,0.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1724557812623,4.89189,2759.2,2759.1,0.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1724557812843,9.89189,2759.2,2759.1,0.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1724557813034,3.98625,2759.2,2759.1,0.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1724557813623,8.09969,2759.2,2759.1,0.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1724557814031,13.09969,2759.2,2759.1,0.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1724557814529,4.89189,2759.2,2759.1,0.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1724557814725,3.98625,2759.2,2759.1,0.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1724557815129,9.89189,2759.2,2759.1,0.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1724557815635,0.3623,2758.8,2758.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724557815948,1.26807,2758.8,2758.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724557816285,4.89287,2758.8,2758.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724557816543,4.89287,2758.8,2758.7,0.00825972]
["bitfinex-derivatives","ETHF0:USTF0",1724557817031,3.9871,2758.8,2758.7,0.00825972]
["bitfinex-derivatives","ETHF0:USTF0",1724557817237,0.3731,2759.0,2758.7,0.00825972]
["bitfinex-derivatives","ETHF0:USTF0",1724557818233,0.3623,2758.9,2758.7,0.37056972]
["bitfinex-derivatives","ETHF0:USTF0",1724557818435,0.3623,2758.8,2758.7,0.00825972]
["bitfinex-derivatives","ETHF0:USTF0",1724557818934,4.89287,2758.8,2758.7,0.00825972]
["bitfinex-derivatives","ETHF0:USTF0",1724557820433,3.9871,2758.8,2758.7,0.00825972]
["bitfinex-derivatives","ETHF0:USTF0",1724557820638,0.36228,2759.0,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724557820836,4.1,2759.3,2758.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724557821035,3.2078,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557821230,0.36225,2759.2,2759.0,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1724557821530,0.36226,2759.1,2759.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724557821946,3.2078,2759.5,2759.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1724557822240,3.57002,2759.5,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724557822429,0.36223,2759.4,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724557822625,3.2078,2759.5,2759.0,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1724557822835,0.36225,2759.3,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724557823044,0.36226,2759.2,2759.0,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1724557823239,4.11336,2759.5,2759.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724557823240,3.2078,2759.5,2759.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724557823430,3.2078,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557823630,0.3622,2759.6,2759.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724557823833,0.36503626,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557824027,0.36503626,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724557824028,0.00284626,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724557824736,0.00542898,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724557825037,0.00542898,2759.9,2759.8,3.56997]
["bitfinex-derivatives","ETHF0:USTF0",1724557825236,0.00542898,2759.9,2759.8,7.19317]
["bitfinex-derivatives","ETHF0:USTF0",1724557825741,0.00542898,2759.9,2759.8,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724557825742,0.00946525,2759.9,2759.8,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724557825931,0.00946525,2759.9,2759.8,7.19317]
["bitfinex-derivatives","ETHF0:USTF0",1724557826249,3.2078,2760.8,2759.8,15.61732]
["bitfinex-derivatives","ETHF0:USTF0",1724557826437,0.36203,2761.0,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557826641,0.36202,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557826835,9.61581183,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557827136,9.61581183,2760.9,2760.7,3.21083914]
["bitfinex-derivatives","ETHF0:USTF0",1724557827137,0.00402425,2760.9,2760.7,3.21083914]
["bitfinex-derivatives","ETHF0:USTF0",1724557827345,0.00402425,2760.9,2760.7,3.57288914]
["bitfinex-derivatives","ETHF0:USTF0",1724557827540,0.00402425,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724557827962,0.00402425,2760.9,2760.8,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1724557828935,0.00402425,2760.9,2760.8,8.98444]
["bitfinex-derivatives","ETHF0:USTF0",1724557829327,0.00402425,2760.9,2760.8,9.33694]
["bitfinex-derivatives","ETHF0:USTF0",1724557829538,0.00402425,2760.9,2760.8,4.33694]
["bitfinex-derivatives","ETHF0:USTF0",1724557829954,0.00402425,2760.9,2760.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724557830242,0.00402425,2760.9,2760.8,7.54474]
["bitfinex-derivatives","ETHF0:USTF0",1724557830539,0.00402425,2760.9,2760.8,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1724557830738,0.00402425,2760.9,2760.7,0.00303914]
["bitfinex-derivatives","ETHF0:USTF0",1724557830982,0.36204,2760.8,2760.7,0.00303914]
["bitfinex-derivatives","ETHF0:USTF0",1724557831146,3.98444,2760.8,2760.7,0.00303914]
["bitfinex-derivatives","ETHF0:USTF0",1724557831334,4.88955,2760.8,2760.7,0.00303914]
["bitfinex-derivatives","ETHF0:USTF0",1724557831796,13.09735,2760.8,2760.7,0.00303914]
["bitfinex-derivatives","ETHF0:USTF0",1724557832036,0.36207,2760.6,2760.5,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724557832340,6.26725,2760.6,2760.5,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724557832555,9.88965,2760.6,2760.5,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724557833044,10.24205,2760.6,2760.5,0.00977041]
["bitfinex-derivatives","ETHF0:USTF0",1724557833237,9.33687,2760.6,2760.5,0.00977041]
["bitfinex-derivatives","ETHF0:USTF0",1724557834435,4.33687,2760.6,2760.5,0.00977041]
["bitfinex-derivatives","ETHF0:USTF0",1724557834637,3.2078,2760.8,2760.5,0.00977041]
["bitfinex-derivatives","ETHF0:USTF0",1724557834852,0.36606425,2760.9,2760.5,0.37184041]
["bitfinex-derivatives","ETHF0:USTF0",1724557835041,0.36204,2760.8,2760.5,0.00977041]
["bitfinex-derivatives","ETHF0:USTF0",1724557835454,0.36204,2760.8,2760.5,0.37185041]
["bitfinex-derivatives","ETHF0:USTF0",1724557835646,0.36204,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557835944,0.36605425,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557836145,0.00402425,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724557836658,0.00402425,2760.9,2760.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1724557836951,0.00402425,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724557837134,0.00402425,2760.9,2760.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1724557837331,0.00402425,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724557837533,0.36605425,2760.9,2760.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724557837746,0.36204,2760.8,2760.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724557837947,0.00402425,2760.9,2760.5,0.00977041]
["bitfinex-derivatives","ETHF0:USTF0",1724557837948,0.36205,2760.7,2760.5,0.00977041]
["bitfinex-derivatives","ETHF0:USTF0",1724557838141,0.36205,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557838454,0.36205,2760.8,2760.5,0.37185041]
["bitfinex-derivatives","ETHF0:USTF0",1724557838664,0.36206,2760.7,2760.5,0.00977041]
["bitfinex-derivatives","ETHF0:USTF0",1724557838839,0.36205,2760.8,2760.5,0.37185041]
["bitfinex-derivatives","ETHF0:USTF0",1724557839143,0.00402425,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724557839545,0.00402425,2760.9,2760.8,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1724557840043,0.00402425,2760.9,2760.8,4.34424]
["bitfinex-derivatives","ETHF0:USTF0",1724557840463,0.00402425,2760.9,2760.8,9.34424]
["bitfinex-derivatives","ETHF0:USTF0",1724557840620,0.00402425,2760.9,2760.8,9.72104]
["bitfinex-derivatives","ETHF0:USTF0",1724557841246,0.00402425,2760.9,2760.8,10.62615]
["bitfinex-derivatives","ETHF0:USTF0",1724557841449,0.00542898,2761.1,2761.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724557841640,0.00542898,2761.1,2761.0,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1724557841838,0.00542898,2761.1,2761.0,7.19142]
["bitfinex-derivatives","ETHF0:USTF0",1724557842440,0.00952844,2761.1,2761.0,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1724557845345,0.00952844,2761.1,2761.0,7.19142]
["bitfinex-derivatives","ETHF0:USTF0",1724557845847,3.56969,2762.0,2761.3,0.90494]
["bitfinex-derivatives","ETHF0:USTF0",1724557846053,3.56969,2762.0,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724557846246,0.36189,2762.0,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724557846444,0.7223,2762.1,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724557846728,0.7223,2762.1,2761.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724557846729,0.36189,2762.0,2761.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724557846846,0.00394979,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557847047,0.36583979,2762.0,2761.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724557847245,0.00394979,2762.0,2761.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724557847550,0.36583979,2762.0,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724557847946,0.36583979,2762.0,2761.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724557848250,0.36583979,2762.0,2761.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724557848449,0.36583979,2762.0,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724557848649,0.36583979,2762.0,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724557849257,0.36583979,2762.0,2761.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724557849653,0.3619,2761.9,2761.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724557850155,0.36191,2761.9,2761.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724557850353,0.00394979,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557850547,0.3619,2761.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557850750,0.36583979,2762.0,2761.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724557851756,0.00394979,2762.0,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724557852061,0.00394979,2762.0,2761.9,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724557856256,0.00394979,2762.0,2761.9,8.09525]
["bitfinex-derivatives","ETHF0:USTF0",1724557856667,0.00394979,2762.0,2761.9,7.1905]
["bitfinex-derivatives","ETHF0:USTF0",1724557856862,0.00394979,2762.0,2761.9,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724557857262,0.36182,2762.5,2761.9,13.10865]
["bitfinex-derivatives","ETHF0:USTF0",1724557857567,0.36183,2762.4,2762.2,3.56965]
["bitfinex-derivatives","ETHF0:USTF0",1724557857753,0.90452,2762.6,2762.2,3.56965]
["bitfinex-derivatives","ETHF0:USTF0",1724557857949,0.36184,2762.4,2762.2,3.56965]
["bitfinex-derivatives","ETHF0:USTF0",1724557858467,0.36579682,2762.4,2762.2,3.56965]
["bitfinex-derivatives","ETHF0:USTF0",1724557858953,0.36579682,2762.4,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724557859959,0.00395682,2762.4,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724557860364,0.36578682,2762.4,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724557860568,0.36184,2762.3,2762.2,3.56965]
["bitfinex-derivatives","ETHF0:USTF0",1724557860867,0.36184,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557861171,0.36184,2762.3,2762.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724557861368,0.36185,2762.3,2762.2,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1724557862269,0.36185,2762.3,2762.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724557862480,0.36186,2762.2,2762.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724557862765,0.36186,2762.2,2762.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1724557862766,0.36187,2762.2,2762.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1724557863072,0.00395682,2762.4,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724557863269,0.00395682,2762.4,2762.3,3.56964]
["bitfinex-derivatives","ETHF0:USTF0",1724557864559,0.36178,2762.9,2762.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724557864784,0.36178,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557865359,0.36179,2762.8,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724557865559,0.36179,2762.8,2762.6,0.36563707]
["bitfinex-derivatives","ETHF0:USTF0",1724557865560,0.36504362,2762.8,2762.6,0.36563707]
["bitfinex-derivatives","ETHF0:USTF0",1724557866071,0.00325362,2762.8,2762.7,3.56959]
["bitfinex-derivatives","ETHF0:USTF0",1724557866266,0.00325362,2762.8,2762.7,3.94239]
["bitfinex-derivatives","ETHF0:USTF0",1724557866568,0.00325362,2762.8,2762.7,7.56159]
["bitfinex-derivatives","ETHF0:USTF0",1724557866864,0.00325362,2762.8,2762.7,8.46608]
["bitfinex-derivatives","ETHF0:USTF0",1724557867058,0.00325362,2762.8,2762.7,13.46608]
["bitfinex-derivatives","ETHF0:USTF0",1724557867767,0.00325362,2762.8,2762.7,8.46608]
["bitfinex-derivatives","ETHF0:USTF0",1724557868167,0.00325362,2762.8,2762.7,7.56159]
["bitfinex-derivatives","ETHF0:USTF0",1724557869677,0.00325362,2762.8,2762.7,8.46608]
["bitfinex-derivatives","ETHF0:USTF0",1724557869970,0.73061,2763.4,2763.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724557870172,0.73061,2763.4,2763.2,3.56953]
["bitfinex-derivatives","ETHF0:USTF0",1724557870470,0.36172,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557871063,0.3647256,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557871265,0.0030056,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557871465,0.0030056,2763.3,2763.2,3.56953]
["bitfinex-derivatives","ETHF0:USTF0",1724557872672,0.3647256,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557873676,0.0030056,2763.3,2763.2,3.56953]
["bitfinex-derivatives","ETHF0:USTF0",1724557874973,0.0030056,2763.3,2763.2,7.18873]
["bitfinex-derivatives","ETHF0:USTF0",1724557875269,0.0030056,2763.3,2763.2,8.09306]
["bitfinex-derivatives","ETHF0:USTF0",1724557875986,0.36161,2764.2,2764.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724557876183,0.90391,2764.5,2763.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724557876184,0.7333,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557876480,0.3616,2764.2,2764.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724557876672,0.3616,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557876865,0.3616,2764.2,2764.1,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724557876866,0.00310019,2764.2,2764.1,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724557877272,0.00310019,2764.2,2764.1,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1724557877477,0.36471019,2764.2,2764.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724557877980,0.00310019,2764.2,2764.1,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724557878409,0.00310019,2764.2,2764.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724557878410,0.36471019,2764.2,2764.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724557878573,0.36471019,2764.2,2764.1,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724557878574,0.36470019,2764.2,2764.1,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724557878773,0.36470019,2764.2,2763.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724557878979,0.36470019,2764.2,2764.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724557879168,0.36470019,2764.2,2764.0,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1724557879364,0.00310019,2764.2,2764.0,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1724557879572,0.36470019,2764.2,2764.0,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1724557879972,0.36161,2764.1,2764.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724557880179,0.36162,2764.1,2763.9,3.56943]
["bitfinex-derivatives","ETHF0:USTF0",1724557880377,0.36471019,2764.2,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724557880582,0.00310019,2764.2,2764.1,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724557881283,0.00310019,2764.2,2764.1,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1724557882479,0.00310019,2764.2,2764.1,4.88324]
["bitfinex-derivatives","ETHF0:USTF0",1724557882783,0.00310019,2764.2,2764.1,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1724557882979,0.00310019,2764.2,2764.1,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724557883384,0.00310019,2764.2,2764.1,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1724557883578,0.00310019,2764.2,2764.1,8.97921]
["bitfinex-derivatives","ETHF0:USTF0",1724557884236,0.36149,2765.1,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724557884286,0.36146,2765.3,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724557884477,0.9035,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557884680,0.36142,2765.6,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724557884982,0.36145,2765.4,2765.3,0.00266727]
["bitfinex-derivatives","ETHF0:USTF0",1724557885182,0.0041517,2765.6,2765.3,0.00266727]
["bitfinex-derivatives","ETHF0:USTF0",1724557885390,0.36143,2765.5,2765.3,0.00266727]
["bitfinex-derivatives","ETHF0:USTF0",1724557885683,0.36144,2765.4,2765.3,0.00266727]
["bitfinex-derivatives","ETHF0:USTF0",1724557885875,0.0041517,2765.6,2765.3,2.50266727]
["bitfinex-derivatives","ETHF0:USTF0",1724557886082,0.36144,2765.4,2765.3,0.00266727]
["bitfinex-derivatives","ETHF0:USTF0",1724557886474,3.97744,2765.4,2765.3,0.00266727]
["bitfinex-derivatives","ETHF0:USTF0",1724557886676,9.88105,2765.4,2765.3,0.00266727]
["bitfinex-derivatives","ETHF0:USTF0",1724557886872,9.88105,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557886873,1.26528,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557887122,0.36156,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557887285,0.36155,2764.6,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724557887485,0.36155,2764.6,2764.3,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724557887703,0.36155,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557888482,0.36154,2764.7,2764.4,3.56937]
["bitfinex-derivatives","ETHF0:USTF0",1724557888682,1.07485898,2764.8,2764.4,3.92367]
["bitfinex-derivatives","ETHF0:USTF0",1724557888888,0.35802898,2764.8,2764.4,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724557889079,0.00542898,2764.8,2764.7,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1724557889386,0.00542898,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557890084,0.00542898,2764.8,2764.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724557890085,3.62222898,2764.8,2764.4,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724557890392,0.36155,2764.6,2764.4,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724557890479,0.36156,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557890680,0.3824,2764.7,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557890681,0.36157,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557891174,0.7551,2764.7,2764.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724557891175,0.74394,2764.7,2764.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724557891375,0.74394,2764.7,2764.4,3.56937]
["bitfinex-derivatives","ETHF0:USTF0",1724557891576,0.74394,2764.7,2764.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1724557891787,0.36695898,2764.8,2764.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724557891991,0.36695898,2764.8,2764.5,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1724557892381,0.36695898,2764.8,2764.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724557892586,0.36695898,2764.8,2764.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724557892587,4.52064,2764.7,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557892887,0.36157,2764.5,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557893084,0.00542898,2764.8,2764.3,0.36461991]
["bitfinex-derivatives","ETHF0:USTF0",1724557893283,0.00542898,2764.8,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557893791,0.36157,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557893997,0.00542898,2764.8,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557894295,0.36155,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557894678,0.36156,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557894888,0.36154,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557895088,0.00542898,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557895290,0.00542898,2764.8,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724557895488,0.00542898,2764.8,2764.7,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1724557896983,0.00542898,2764.8,2764.7,7.18613]
["bitfinex-derivatives","ETHF0:USTF0",1724557897890,0.36143,2765.5,2764.7,12.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724557898079,0.3655717,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557898283,0.0041517,2765.6,2765.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724557898685,0.0041517,2765.6,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724557898993,0.0041517,2765.6,2765.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724557899193,0.36145,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557899595,0.36145,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557899983,0.36148,2765.1,2765.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724557900385,0.36152,2764.8,2764.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724557900796,0.36151,2764.9,2764.7,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1724557901005,0.36149,2765.1,2764.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724557901187,0.90364,2765.3,2764.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724557901595,0.3615,2765.0,2764.7,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724557901804,0.36149,2765.0,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724557902292,0.3833,2765.4,2764.7,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724557902508,0.36143,2765.5,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724557902890,0.3655717,2765.6,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724557903088,0.3655617,2765.6,2765.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724557903487,0.3655617,2765.6,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724557903488,0.36144,2765.5,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724557903687,0.36144,2765.5,2765.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724557903688,0.3655717,2765.6,2765.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724557903900,0.3655717,2765.6,2765.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724557903901,0.0041517,2765.6,2765.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724557904193,0.0041517,2765.6,2765.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724557904400,0.3655717,2765.6,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724557904900,0.0041517,2765.6,2765.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724557905298,0.0041517,2765.6,2765.5,3.97743]
["bitfinex-derivatives","ETHF0:USTF0",1724557906794,0.36144,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557906999,0.36144,2765.4,2765.1,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1724557907000,0.36147,2765.2,2765.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724557907211,0.36147,2765.2,2765.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724557907391,3.97827,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557907597,0.36152,2764.8,2764.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724557907991,0.3542,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557908194,0.36156,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557908494,7.72837,2764.9,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557908495,4.349,2764.9,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557908696,0.3607,2764.9,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557908991,0.36147,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557909302,1.62929,2765.5,2764.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724557909502,0.36151,2764.9,2764.6,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1724557909695,0.36152,2764.8,2764.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724557910092,0.90384,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557910298,0.36157,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557911011,3.97917,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557911496,0.36156,2764.5,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557911699,0.36157,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557912202,3.97917,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557913292,4.88311,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557913487,3.97917,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557913895,0.36157,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557914294,3.97917,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557914696,0.36157,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557916600,1.41376411,2764.7,2764.3,0.36461991]
["bitfinex-derivatives","ETHF0:USTF0",1724557916601,0.94285043,2764.5,2764.3,0.36461991]
["bitfinex-derivatives","ETHF0:USTF0",1724557916809,0.36157,2764.5,2764.3,0.36461991]
["bitfinex-derivatives","ETHF0:USTF0",1724557917099,0.36157,2764.5,2764.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724557917808,0.36157,2764.5,2764.3,0.36461991]
["bitfinex-derivatives","ETHF0:USTF0",1724557918004,0.36157,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557918508,0.36157,2764.4,2764.3,0.36461991]
["bitfinex-derivatives","ETHF0:USTF0",1724557918763,0.36157,2764.4,2764.3,3.62063991]
["bitfinex-derivatives","ETHF0:USTF0",1724557918894,0.94285043,2764.5,2764.3,3.62063991]
["bitfinex-derivatives","ETHF0:USTF0",1724557919205,0.36157,2764.4,2764.3,0.36461991]
["bitfinex-derivatives","ETHF0:USTF0",1724557919404,1.30442043,2764.4,2764.3,0.36461991]
["bitfinex-derivatives","ETHF0:USTF0",1724557919703,0.94285043,2764.4,2764.3,3.98221991]
["bitfinex-derivatives","ETHF0:USTF0",1724557919903,0.94285043,2764.5,2764.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724557920104,0.94285043,2764.7,2764.3,6.82843991]
["bitfinex-derivatives","ETHF0:USTF0",1724557920294,0.94285043,2764.9,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724557920609,0.94285043,2765.2,2765.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724557920800,0.36148,2765.1,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724557921198,0.94285043,2765.2,2765.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724557921397,2.71806454,2765.4,2765.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724557921641,0.94285043,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557921903,0.36147,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557922098,0.36147,2765.2,2765.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724557922306,0.36147,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557922513,0.94285043,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557922804,0.36149,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557923216,1.30434043,2765.0,2764.9,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1724557923393,1.30434043,2765.0,2764.8,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1724557923394,0.36151,2764.9,2764.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724557923595,0.36154,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557923817,0.36154,2764.6,2764.5,3.56936]
["bitfinex-derivatives","ETHF0:USTF0",1724557924047,0.36154,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557924398,1.30599861,2764.7,2764.5,3.56936]
["bitfinex-derivatives","ETHF0:USTF0",1724557924708,1.30597861,2764.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557924907,1.30597861,2764.8,2764.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724557925102,1.30597861,2764.8,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557925103,0.94445861,2764.7,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557925408,1.77533411,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557925803,1.41376411,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557926106,1.77533411,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557926502,1.77533411,2764.4,2764.3,0.36461991]
["bitfinex-derivatives","ETHF0:USTF0",1724557926806,0.36157,2764.4,2764.3,0.36461991]
["bitfinex-derivatives","ETHF0:USTF0",1724557926999,0.36157,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557927000,1.3062938,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557927200,1.77533411,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557927426,0.36157,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557927602,6.76536354,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557927802,9.8831,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557928494,0.36157,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557928701,1.77846876,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557929101,0.36157,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557929302,1.77855014,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557929605,0.36157,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557930002,2.25097676,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557930825,1.77846666,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557931206,0.36157,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557931498,2.25097676,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557931812,0.36157,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557932408,2.25097676,2764.5,2764.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724557932709,2.25097676,2764.5,2764.4,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1724557932710,0.36157,2764.5,2764.4,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1724557932903,1.41703673,2764.5,2764.4,7.53867]
["bitfinex-derivatives","ETHF0:USTF0",1724557933105,0.94462216,2764.7,2764.5,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1724557933304,0.94462216,2765.0,2764.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1724557933534,0.94462216,2765.1,2765.0,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724557933699,1.41703673,2765.2,2765.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724557933700,0.94462216,2765.2,2765.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724557933906,1.41703673,2765.4,2765.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724557933907,0.94462216,2765.3,2765.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724557934110,0.94462216,2765.3,2765.2,3.56927]
["bitfinex-derivatives","ETHF0:USTF0",1724557934313,0.94462216,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724557935006,1.41703673,2765.4,2765.2,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724557935210,1.77848673,2765.4,2765.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724557935410,2.36112093,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724557935609,1.77847673,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724557935819,1.77847673,2765.4,2765.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724557936109,1.77848673,2765.3,2765.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724557936311,0.94416241,2765.2,2765.1,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1724557937106,0.94416241,2765.3,2765.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724557937514,0.94416241,2765.3,2765.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724557937843,0.36147,2765.2,2765.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724557938009,2.25087676,2765.2,2765.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724557938203,0.3615,2764.9,2764.6,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724557938408,0.94410775,2764.8,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724557938607,0.94410775,2764.8,2764.6,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1724557938812,0.94410775,2764.8,2764.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724557938813,1.41616163,2764.8,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724557939002,1.41616163,2764.8,2764.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724557939003,1.41616163,2764.9,2764.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724557939312,0.94404906,2765.0,2764.6,4.11165]
["bitfinex-derivatives","ETHF0:USTF0",1724557939611,0.94404906,2765.0,2764.9,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724557940110,0.94404906,2765.0,2764.9,7.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724557940514,1.77765163,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557940713,1.77765163,2765.0,2764.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724557940714,0.36151,2764.9,2764.5,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724557940914,0.94414458,2764.7,2764.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724557941109,0.94414458,2764.7,2764.5,3.93126]
["bitfinex-derivatives","ETHF0:USTF0",1724557941316,0.94414458,2764.7,2764.5,7.54806]
["bitfinex-derivatives","ETHF0:USTF0",1724557941615,1.30568458,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557941816,1.41621687,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557942209,1.41621687,2764.6,2764.4,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1724557942414,1.41621687,2764.6,2764.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724557943309,0.94427779,2764.6,2764.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724557943721,0.94427779,2764.6,2764.5,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1724557944211,1.41621687,2764.6,2764.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724557944414,0.36154,2764.7,2764.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724557944415,1.41621687,2764.5,2764.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724557944812,1.41621687,2764.5,2764.4,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1724557945012,1.41621687,2764.5,2764.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724557945918,1.41621687,2764.5,2764.4,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1724557946112,1.41621687,2764.6,2764.4,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1724557946420,0.94454724,2764.5,2764.4,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1724557946621,0.94454724,2764.5,2764.4,4.32957]
["bitfinex-derivatives","ETHF0:USTF0",1724557947118,0.94454724,2764.6,2764.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724557947319,0.94454724,2764.6,2764.5,3.56936]
["bitfinex-derivatives","ETHF0:USTF0",1724557947320,0.94447996,2764.6,2764.5,3.56936]
["bitfinex-derivatives","ETHF0:USTF0",1724557947522,1.41621687,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557947818,1.88940676,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557948025,1.41679875,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557948222,0.36154,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557948523,1.88940676,2764.6,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557948822,1.2655,2764.4,2764.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1724557949136,1.2656961,2764.4,2763.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724557949212,1.2656961,2764.4,2763.6,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724557949213,0.36165,2763.9,2763.6,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724557949412,0.94480966,2763.7,2763.6,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724557949611,0.94480966,2763.7,2763.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724557949612,0.36169,2763.5,2763.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724557949919,0.3617,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557950116,0.94492003,2763.3,2763.2,3.2120363]
["bitfinex-derivatives","ETHF0:USTF0",1724557950316,0.36171,2763.3,2763.2,3.2120363]
["bitfinex-derivatives","ETHF0:USTF0",1724557950519,1.41677042,2763.3,2763.2,3.2120363]
["bitfinex-derivatives","ETHF0:USTF0",1724557950718,1.77848042,2763.3,2763.2,3.2120363]
["bitfinex-derivatives","ETHF0:USTF0",1724557950919,1.41677042,2763.3,2763.2,3.2120363]
["bitfinex-derivatives","ETHF0:USTF0",1724557951311,1.77848042,2763.3,2763.2,3.2120363]
["bitfinex-derivatives","ETHF0:USTF0",1724557951512,0.36171,2763.3,2763.2,3.2120363]
["bitfinex-derivatives","ETHF0:USTF0",1724557951716,0.36174,2763.1,2763.0,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724557952014,2.25086099,2763.1,2763.0,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724557952268,0.36174,2763.1,2763.0,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724557952545,2.25017547,2763.1,2763.0,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724557952828,2.25017547,2763.1,2763.0,0.00841457]
["bitfinex-derivatives","ETHF0:USTF0",1724557953323,0.36174,2763.1,2763.0,0.00841457]
["bitfinex-derivatives","ETHF0:USTF0",1724557953720,2.25017547,2763.1,2763.0,0.00841457]
["bitfinex-derivatives","ETHF0:USTF0",1724557953921,0.36174,2763.1,2763.0,0.00841457]
["bitfinex-derivatives","ETHF0:USTF0",1724557954143,2.25017547,2763.1,2763.0,0.00841457]
["bitfinex-derivatives","ETHF0:USTF0",1724557954423,1.41478037,2763.1,2763.0,0.00841457]
["bitfinex-derivatives","ETHF0:USTF0",1724557954618,2.25016547,2763.2,2763.0,0.00841457]
["bitfinex-derivatives","ETHF0:USTF0",1724557954821,1.77650461,2763.1,2763.0,0.00841457]
["bitfinex-derivatives","ETHF0:USTF0",1724557955123,4.8853,2763.1,2763.0,0.00841457]
["bitfinex-derivatives","ETHF0:USTF0",1724557955325,0.3618,2762.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557955518,0.94272841,2762.7,2762.3,3.56964]
["bitfinex-derivatives","ETHF0:USTF0",1724557955826,0.94272841,2762.7,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724557956323,1.30451841,2762.7,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557956928,0.36181,2762.6,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557957119,0.94272841,2762.7,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557957315,1.30452841,2762.7,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557958024,0.36181,2762.6,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557958417,0.3618,2762.7,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557958822,0.36181,2762.6,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557959732,0.36182,2762.5,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557960121,3.98182,2762.5,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557960334,4.33342,2762.5,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557963336,0.3618,2762.7,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557963536,0.36181,2762.6,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557965223,0.36182,2762.5,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557965472,9.02946344,2762.9,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557965632,0.3618,2762.7,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557965829,0.36181,2762.6,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557966025,0.3618,2762.7,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557966225,0.36178,2762.8,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557966542,3.5796,2763.0,2762.4,3.21167739]
["bitfinex-derivatives","ETHF0:USTF0",1724557966543,0.36176,2763.0,2762.4,3.21167739]
["bitfinex-derivatives","ETHF0:USTF0",1724557966732,3.21066436,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557967032,0.36457436,2763.4,2763.0,3.56955]
["bitfinex-derivatives","ETHF0:USTF0",1724557967233,0.36171,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557968437,0.00286436,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557968829,0.36173,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557969029,0.00286436,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557969232,0.36172,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557969429,0.36173,2763.2,2762.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724557969835,0.36172,2763.3,2762.8,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1724557970440,0.36173,2763.2,2762.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724557970743,0.00286436,2763.4,2762.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724557971046,0.36175,2763.0,2762.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724557973045,0.36177,2762.9,2762.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724557973239,0.36178,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724557973445,3.2078,2763.2,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557973642,0.36177,2762.9,2762.4,0.36570739]
["bitfinex-derivatives","ETHF0:USTF0",1724557973944,0.36178,2762.8,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557974634,3.2078,2763.1,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557974834,0.36181,2762.6,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557975244,0.36182,2762.5,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557975543,0.3724,2762.9,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557975544,0.36181,2762.6,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557976145,0.36182,2762.5,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557976539,3.98182,2762.5,2762.4,0.00387739]
["bitfinex-derivatives","ETHF0:USTF0",1724557979353,3.62,2762.4,2761.8,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1724557979645,0.36187,2762.2,2761.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724557980339,0.36187,2762.1,2761.8,0.36860897]
["bitfinex-derivatives","ETHF0:USTF0",1724557980644,0.36186,2762.2,2761.8,0.36860897]
["bitfinex-derivatives","ETHF0:USTF0",1724557981641,0.7326,2762.4,2761.8,0.36860897]
["bitfinex-derivatives","ETHF0:USTF0",1724557981849,0.36186,2762.2,2761.8,0.36860897]
["bitfinex-derivatives","ETHF0:USTF0",1724557982241,0.36187,2762.1,2761.8,0.36860897]
["bitfinex-derivatives","ETHF0:USTF0",1724557982642,0.7326,2762.4,2761.8,0.00380897]
["bitfinex-derivatives","ETHF0:USTF0",1724557982643,0.3619,2761.9,2761.8,0.00380897]
["bitfinex-derivatives","ETHF0:USTF0",1724557983037,3.9827,2761.9,2761.8,0.00380897]
["bitfinex-derivatives","ETHF0:USTF0",1724557985040,3.9827,2761.9,2761.8,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1724557986242,7.1905,2761.9,2761.8,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1724557987446,8.13322841,2761.9,2761.8,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1724557987850,3.9827,2761.9,2761.8,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1724557988155,3.6208,2761.9,2761.8,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1724557989446,3.9827,2761.9,2761.8,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1724557990637,4.56069753,2761.9,2761.8,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1724557990842,0.94532651,2762.1,2761.8,3.21080897]
["bitfinex-derivatives","ETHF0:USTF0",1724557991048,1.30177753,2762.0,2761.8,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1724557991240,0.3619,2761.9,2761.8,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1724557991448,1.30179753,2761.9,2761.8,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1724557991948,1.30234753,2761.9,2761.8,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1724557992142,5.39679261,2761.9,2761.8,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1724557992381,1.95704837,2761.9,2761.8,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1724557992552,1.41409261,2761.9,2761.8,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1724557992745,0.94114223,2761.9,2761.8,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1724557992942,1.95702608,2762.0,2761.8,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1724557993142,4.16375429,2761.9,2761.8,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1724557993454,7.10383114,2761.9,2761.8,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1724557993946,4.16375429,2761.9,2761.8,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1724557994549,5.46149333,2761.9,2761.8,0.00300897]
["bitfinex-derivatives","ETHF0:USTF0",1724557994950,0.90481,2761.7,2761.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724557995251,1.77623391,2761.3,2761.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724557995449,0.36198,2761.3,2761.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724557995752,1.88567188,2761.3,2761.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724557995937,1.41752325,2761.3,2761.2,0.36836408]
["bitfinex-derivatives","ETHF0:USTF0",1724557996745,0.5466546,2761.3,2761.2,0.36836408]
["bitfinex-derivatives","ETHF0:USTF0",1724557996944,2.25124278,2761.3,2761.2,0.36836408]
["bitfinex-derivatives","ETHF0:USTF0",1724557997146,2.43232648,2761.3,2761.2,0.00406408]
["bitfinex-derivatives","ETHF0:USTF0",1724557997340,0.5466546,2761.3,2761.2,0.00406408]
["bitfinex-derivatives","ETHF0:USTF0",1724557997750,1.88876708,2761.3,2761.2,0.00406408]
["bitfinex-derivatives","ETHF0:USTF0",1724557997950,0.1846746,2761.3,2761.2,0.00406408]
["bitfinex-derivatives","ETHF0:USTF0",1724557998252,0.0035909,2761.3,2761.2,3.62566408]
["bitfinex-derivatives","ETHF0:USTF0",1724557998557,1.41754232,2761.3,2761.2,3.62566408]
["bitfinex-derivatives","ETHF0:USTF0",1724557998743,0.0035909,2761.3,2761.2,3.62566408]
["bitfinex-derivatives","ETHF0:USTF0",1724557999354,2.25074708,2761.3,2761.2,0.00406408]
["bitfinex-derivatives","ETHF0:USTF0",1724557999546,2.43182837,2761.3,2761.2,0.00406408]
["bitfinex-derivatives","ETHF0:USTF0",1724557999741,3.16279574,2761.3,2761.2,0.00406408]
["bitfinex-derivatives","ETHF0:USTF0",1724558000167,6.78439574,2761.3,2761.2,0.00406408]
["bitfinex-derivatives","ETHF0:USTF0",1724558000545,4.80580589,2761.3,2761.2,0.00406408]
["bitfinex-derivatives","ETHF0:USTF0",1724558001253,7.16081551,2761.3,2761.2,0.00406408]
["bitfinex-derivatives","ETHF0:USTF0",1724558002147,5.71074589,2761.3,2761.2,0.00406408]
["bitfinex-derivatives","ETHF0:USTF0",1724558002343,0.362,2761.1,2761.0,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558002545,0.362,2761.1,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724558002546,0.36205,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724558002779,0.94171437,2760.6,2760.3,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724558003154,0.94171437,2760.6,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724558003357,0.94171437,2760.7,2760.4,0.36656462]
["bitfinex-derivatives","ETHF0:USTF0",1724558003569,1.30377437,2760.7,2760.4,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1724558003749,1.30378437,2760.6,2760.4,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1724558004450,0.36208,2760.5,2760.4,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1724558004652,1.30379437,2760.5,2760.4,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1724558004964,0.94171437,2760.5,2760.4,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1724558005357,0.94171437,2760.6,2760.4,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1724558006255,1.30376437,2760.7,2760.4,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1724558006452,0.94171437,2760.6,2760.4,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1724558006853,1.30378437,2760.6,2760.4,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1724558007047,0.94171437,2760.5,2760.4,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1724558007361,1.30378437,2760.6,2760.4,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1724558007661,0.94171437,2760.6,2760.4,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1724558008250,0.36207,2760.6,2760.4,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1724558008451,1.30378437,2760.6,2760.4,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1724558008748,0.36208,2760.5,2760.4,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1724558009256,4.92619437,2760.5,2760.4,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1724558009611,6.11745156,2760.5,2760.4,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1724558010154,0.36208,2760.5,2760.4,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1724558010364,1.77465156,2760.5,2760.4,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1724558011510,1.3009348,2760.5,2760.4,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1724558011652,0.36208,2760.5,2760.4,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1724558011857,0.36209,2760.4,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558012063,1.30093334,2760.4,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558012262,4.92306782,2760.4,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558012562,6.30230156,2760.4,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558012956,6.30230156,2760.4,2759.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724558012957,0.36214,2760.0,2759.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724558013167,1.84386014,2760.2,2759.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724558013462,0.36214,2760.1,2759.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724558013656,0.93856014,2760.2,2759.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724558013856,0.36215,2760.0,2759.8,0.38136437]
["bitfinex-derivatives","ETHF0:USTF0",1724558014110,0.93856014,2760.2,2759.8,0.38136437]
["bitfinex-derivatives","ETHF0:USTF0",1724558014111,0.36216,2759.9,2759.8,0.38136437]
["bitfinex-derivatives","ETHF0:USTF0",1724558014263,0.36216,2759.9,2759.8,0.00366437]
["bitfinex-derivatives","ETHF0:USTF0",1724558014468,4.92392014,2759.9,2759.8,0.00366437]
["bitfinex-derivatives","ETHF0:USTF0",1724558014762,5.39320022,2759.9,2759.8,0.00366437]
["bitfinex-derivatives","ETHF0:USTF0",1724558015863,5.39235486,2759.9,2759.8,0.00366437]
["bitfinex-derivatives","ETHF0:USTF0",1724558016060,5.39234243,2759.9,2759.8,0.00366437]
["bitfinex-derivatives","ETHF0:USTF0",1724558017866,4.92303978,2759.9,2759.8,0.00366437]
["bitfinex-derivatives","ETHF0:USTF0",1724558018666,0.36222,2759.5,2759.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724558018873,1.31519772,2759.8,2759.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724558019162,0.3622,2759.6,2759.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724558019369,0.36221,2759.5,2759.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724558019671,0.36221,2759.5,2759.3,0.373924]
["bitfinex-derivatives","ETHF0:USTF0",1724558019867,0.3622,2759.6,2759.3,0.373924]
["bitfinex-derivatives","ETHF0:USTF0",1724558020183,4.52299772,2759.8,2759.3,0.373924]
["bitfinex-derivatives","ETHF0:USTF0",1724558020184,4.14549772,2759.8,2759.4,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724558020367,3.2078,2759.8,2759.4,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724558020666,3.2078,2759.8,2759.4,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1724558021477,0.93769772,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724558021668,1.40698243,2760.2,2759.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724558021669,0.36214,2760.0,2759.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724558022562,0.36216,2759.9,2759.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724558022772,0.36216,2759.9,2759.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724558022959,3.98536,2759.9,2759.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724558024266,0.36216,2759.9,2759.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724558024468,0.36215,2760.0,2759.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724558024671,0.93769772,2760.1,2759.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724558024966,4.14549772,2760.3,2759.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724558025172,0.93769772,2760.4,2759.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724558025360,0.93769772,2760.6,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724558025558,4.5129867,2760.7,2760.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724558025761,4.1509267,2760.7,2760.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724558025956,0.00542898,2760.7,2760.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724558026161,0.00542898,2760.7,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724558026576,0.00542898,2760.7,2760.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724558026768,0.93769772,2760.6,2760.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724558027271,0.0041,2760.5,2759.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724558027480,0.36209,2760.4,2759.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724558027661,0.94179772,2760.5,2759.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724558027864,0.36212,2760.2,2759.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724558028471,0.36214,2760.1,2759.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724558028675,0.36214,2760.0,2759.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724558029173,0.93769772,2760.2,2759.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724558029478,1.29980772,2760.3,2759.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724558029677,0.93769772,2760.2,2759.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724558029860,1.29981772,2760.2,2759.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724558030169,0.93769772,2760.2,2759.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724558030770,1.29981772,2760.2,2759.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724558030976,0.93769772,2760.1,2759.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724558031471,1.29981772,2760.2,2759.9,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1724558031668,1.29981772,2760.2,2759.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724558032373,0.93769772,2760.2,2759.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724558032870,1.40698243,2760.3,2759.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724558032871,0.93769772,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724558033065,0.94179772,2760.5,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724558033369,0.0041,2760.5,2760.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724558033768,0.0041,2760.5,2760.4,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724558034372,0.36211,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724558034573,0.36211,2760.3,2760.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724558034868,0.93769772,2760.3,2760.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724558035072,0.36213,2760.1,2760.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724558035275,1.29982772,2760.1,2760.0,0.71090351]
["bitfinex-derivatives","ETHF0:USTF0",1724558035567,5.39231243,2760.1,2760.0,0.33730351]
["bitfinex-derivatives","ETHF0:USTF0",1724558035771,4.34233,2760.1,2760.0,0.33730351]
["bitfinex-derivatives","ETHF0:USTF0",1724558035972,5.24766,2760.1,2760.0,0.33730351]
["bitfinex-derivatives","ETHF0:USTF0",1724558036371,4.34233,2760.1,2760.0,0.33730351]
["bitfinex-derivatives","ETHF0:USTF0",1724558037378,6.22575875,2760.1,2760.0,0.33730351]
["bitfinex-derivatives","ETHF0:USTF0",1724558037672,7.13108875,2760.1,2760.0,0.33730351]
["bitfinex-derivatives","ETHF0:USTF0",1724558037876,7.60201954,2760.1,2760.0,0.33730351]
["bitfinex-derivatives","ETHF0:USTF0",1724558038177,6.69668954,2760.1,2760.0,0.33730351]
["bitfinex-derivatives","ETHF0:USTF0",1724558038691,9.19668954,2760.1,2760.0,0.33730351]
["bitfinex-derivatives","ETHF0:USTF0",1724558039072,1.88270717,2760.2,2760.0,0.33730351]
["bitfinex-derivatives","ETHF0:USTF0",1724558039474,2.24483717,2760.1,2760.0,0.33730351]
["bitfinex-derivatives","ETHF0:USTF0",1724558039875,1.88270717,2760.1,2760.0,0.33730351]
["bitfinex-derivatives","ETHF0:USTF0",1724558040171,1.88270717,2760.2,2760.0,0.33730351]
["bitfinex-derivatives","ETHF0:USTF0",1724558040372,1.41313784,2760.1,2760.0,3.96050351]
["bitfinex-derivatives","ETHF0:USTF0",1724558040580,0.9421687,2760.1,2760.0,4.32264351]
["bitfinex-derivatives","ETHF0:USTF0",1724558040779,0.9421687,2760.2,2760.0,3.96050351]
["bitfinex-derivatives","ETHF0:USTF0",1724558040976,0.9421687,2760.2,2760.0,4.32264351]
["bitfinex-derivatives","ETHF0:USTF0",1724558041201,0.9421687,2760.2,2760.0,0.33730351]
["bitfinex-derivatives","ETHF0:USTF0",1724558041471,1.41313784,2760.1,2760.0,3.96050351]
["bitfinex-derivatives","ETHF0:USTF0",1724558041671,1.41313784,2760.1,2760.0,0.33730351]
["bitfinex-derivatives","ETHF0:USTF0",1724558042079,1.41313784,2760.1,2760.0,3.96050351]
["bitfinex-derivatives","ETHF0:USTF0",1724558042276,1.41313784,2760.1,2760.0,4.32264351]
["bitfinex-derivatives","ETHF0:USTF0",1724558042583,0.94290968,2760.1,2760.0,4.32264351]
["bitfinex-derivatives","ETHF0:USTF0",1724558042783,2.35604752,2760.2,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724558042982,0.94296552,2760.3,2760.1,8.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724558043182,0.36756552,2760.5,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724558043684,0.36756552,2760.5,2760.4,8.98449]
["bitfinex-derivatives","ETHF0:USTF0",1724558043880,1.41723784,2760.5,2760.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724558044429,1.41313784,2760.5,2760.4,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1724558044783,1.41313784,2760.6,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724558044982,1.41856682,2760.7,2760.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724558045179,1.78062682,2760.7,2760.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724558045370,1.41313784,2760.5,2760.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724558045575,0.36208,2760.5,2760.4,0.33730351]
["bitfinex-derivatives","ETHF0:USTF0",1724558045884,1.88270717,2760.5,2760.4,0.33730351]
["bitfinex-derivatives","ETHF0:USTF0",1724558047184,2.24477717,2760.6,2760.4,3.95970351]
["bitfinex-derivatives","ETHF0:USTF0",1724558047494,2.24478717,2760.5,2760.4,0.33730351]
["bitfinex-derivatives","ETHF0:USTF0",1724558047676,0.73828,2760.5,2760.4,0.33730351]
["bitfinex-derivatives","ETHF0:USTF0",1724558048103,6.71503954,2760.5,2760.4,0.33730351]
["bitfinex-derivatives","ETHF0:USTF0",1724558048383,6.72041707,2760.5,2760.4,0.33730351]
["bitfinex-derivatives","ETHF0:USTF0",1724558048597,5.26588,2760.5,2760.4,0.33730351]
["bitfinex-derivatives","ETHF0:USTF0",1724558048787,0.90524,2760.4,2759.6,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724558049087,1.41571114,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724558049287,1.41571114,2759.9,2759.6,3.56999]
["bitfinex-derivatives","ETHF0:USTF0",1724558049480,1.41571114,2759.9,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724558049677,1.41571114,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724558049884,1.41571114,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724558050080,2.35951858,2760.3,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724558050081,1.41571114,2760.1,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724558050586,1.88761486,2760.2,2760.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724558050828,1.41601792,2760.1,2760.0,3.56994]
["bitfinex-derivatives","ETHF0:USTF0",1724558051090,1.41601792,2760.1,2760.0,7.19314]
["bitfinex-derivatives","ETHF0:USTF0",1724558051381,1.41601792,2760.2,2760.0,7.19314]
["bitfinex-derivatives","ETHF0:USTF0",1724558051675,1.77813792,2760.2,2759.8,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724558051874,1.41601792,2760.1,2759.8,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724558052082,1.41601792,2759.9,2759.3,4.180724]
["bitfinex-derivatives","ETHF0:USTF0",1724558052298,1.41601792,2759.7,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724558052491,1.41601792,2759.6,2759.3,4.542954]
["bitfinex-derivatives","ETHF0:USTF0",1724558052783,1.41601792,2759.6,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724558052989,1.41601792,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724558053286,1.88761486,2759.8,2759.3,4.180724]
["bitfinex-derivatives","ETHF0:USTF0",1724558053287,1.88761486,2759.8,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724558053487,1.88761486,2759.8,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724558053684,2.26801486,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724558053892,1.4155261,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724558054076,1.4155261,2759.8,2759.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724558054500,1.4155261,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724558054586,1.4155261,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724558054888,1.4155261,2760.1,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724558055080,1.4155261,2760.1,2760.0,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1724558055280,1.4155261,2760.1,2760.0,4.34124]
["bitfinex-derivatives","ETHF0:USTF0",1724558055482,1.4155261,2760.1,2760.0,4.71034]
["bitfinex-derivatives","ETHF0:USTF0",1724558055680,1.4155261,2760.1,2760.0,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724558055886,0.36213,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724558056082,1.41575871,2759.9,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724558056283,1.41575871,2759.9,2759.6,3.56999]
["bitfinex-derivatives","ETHF0:USTF0",1724558056485,1.41575871,2759.9,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724558056679,1.41575871,2759.9,2759.7,3.98538]
["bitfinex-derivatives","ETHF0:USTF0",1724558056980,1.41575871,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724558057188,1.88761486,2760.1,2759.8,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724558057387,1.41573404,2760.0,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724558057581,1.41573404,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724558058045,1.41573404,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724558058194,1.88761486,2760.1,2759.8,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724558058383,1.41563067,2760.0,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724558058583,1.41563067,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724558059097,1.88761486,2760.1,2759.8,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1724558059279,1.88761486,2760.1,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724558059486,2.24974486,2760.1,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724558059682,2.24974486,2760.1,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724558059887,2.24974486,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724558059888,1.88761486,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724558060097,2.24978486,2759.9,2759.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724558060287,2.24978486,2759.9,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724558060288,0.36217,2759.8,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724558060589,1.88761486,2759.7,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724558060792,1.88761486,2759.7,2759.3,7.388524]
["bitfinex-derivatives","ETHF0:USTF0",1724558060793,2.63691486,2759.8,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724558060983,2.99909486,2759.8,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724558061497,2.24980486,2759.7,2759.3,7.750754]
["bitfinex-derivatives","ETHF0:USTF0",1724558061698,0.45610486,2759.7,2759.3,4.542954]
["bitfinex-derivatives","ETHF0:USTF0",1724558062091,0.36219,2759.7,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724558062290,0.36219,2759.7,2759.3,4.542954]
["bitfinex-derivatives","ETHF0:USTF0",1724558062690,0.36219,2759.7,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724558062890,0.7493,2759.8,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724558063386,1.11148,2759.8,2759.4,3.57002]
["bitfinex-derivatives","ETHF0:USTF0",1724558063601,1.11148,2759.8,2759.4,3.57281928]
["bitfinex-derivatives","ETHF0:USTF0",1724558063792,0.36219,2759.7,2759.4,0.36501928]
["bitfinex-derivatives","ETHF0:USTF0",1724558064492,0.36219,2759.7,2759.4,3.57002]
["bitfinex-derivatives","ETHF0:USTF0",1724558064816,0.72599,2759.7,2759.4,3.57002]
["bitfinex-derivatives","ETHF0:USTF0",1724558064895,0.72599,2759.7,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724558065193,0.3638,2759.7,2759.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724558065389,0.36222,2759.5,2759.2,0.00284869]
["bitfinex-derivatives","ETHF0:USTF0",1724558065590,0.36222,2759.5,2758.9,1.6400002]
["bitfinex-derivatives","ETHF0:USTF0",1724558065591,3.2655533,2759.6,2758.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724558065785,3.2655533,2759.6,2758.6,5.43745062]
["bitfinex-derivatives","ETHF0:USTF0",1724558065786,0.36224,2759.4,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724558065991,2.3600533,2759.5,2759.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724558066302,2.72768228,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724558066605,2.36548228,2759.6,2758.9,3.21174577]
["bitfinex-derivatives","ETHF0:USTF0",1724558066799,5.57328228,2759.6,2758.9,0.67445804]
["bitfinex-derivatives","ETHF0:USTF0",1724558066993,0.36221,2759.5,2759.1,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724558067219,0.36224,2759.3,2758.9,3.57008]
["bitfinex-derivatives","ETHF0:USTF0",1724558067500,3.2655933,2759.5,2758.6,1.6358002]
["bitfinex-derivatives","ETHF0:USTF0",1724558067682,0.3712,2759.2,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724558067889,0.3712,2759.2,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724558067890,0.3534,2759.1,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724558068111,0.35607668,2759.1,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724558068317,1.08823668,2759.1,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724558068788,0.72597668,2759.1,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724558068890,0.72597668,2759.1,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724558069103,0.72597668,2759.1,2758.6,0.00444025]
["bitfinex-derivatives","ETHF0:USTF0",1724558069402,0.72597668,2759.1,2758.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724558069788,0.72597668,2759.1,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724558069992,0.00267668,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724558070197,0.00267668,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724558070596,0.00267668,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724558070800,0.00267668,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724558071193,0.00267668,2759.1,2759.0,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1724558071496,0.00267668,2759.1,2758.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724558072095,0.00267668,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724558072290,0.00267668,2759.1,2758.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724558072603,0.00267668,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724558072800,3.2078,2759.0,2758.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724558073591,3.2078,2759.0,2758.9,0.00280011]
["bitfinex-derivatives","ETHF0:USTF0",1724558074362,3.2078,2759.0,2758.9,0.36509011]
["bitfinex-derivatives","ETHF0:USTF0",1724558074499,3.2078,2759.0,2758.9,0.00280011]
["bitfinex-derivatives","ETHF0:USTF0",1724558076312,3.2078,2759.0,2758.9,3.98989011]
["bitfinex-derivatives","ETHF0:USTF0",1724558076598,0.00267668,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724558076800,3.21047668,2759.1,2759.0,4.69648]
["bitfinex-derivatives","ETHF0:USTF0",1724558076996,3.21047668,2759.1,2759.0,5.03538]
["bitfinex-derivatives","ETHF0:USTF0",1724558078395,0.00267668,2759.1,2759.0,5.03538]
["bitfinex-derivatives","ETHF0:USTF0",1724558078609,0.00267668,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724558078876,0.00267668,2759.1,2759.0,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1724558080402,0.00267668,2759.1,2759.0,8.98708]
["bitfinex-derivatives","ETHF0:USTF0",1724558080609,3.2078,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724558080816,3.2078,2759.4,2759.3,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1724558081662,3.21219279,2759.4,2759.3,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1724558082610,3.21219279,2759.4,2759.3,4.68224]
["bitfinex-derivatives","ETHF0:USTF0",1724558083924,3.21219279,2759.4,2759.3,9.68224]
["bitfinex-derivatives","ETHF0:USTF0",1724558084121,0.00542898,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724558084321,0.00542898,2759.6,2759.5,3.98621]
["bitfinex-derivatives","ETHF0:USTF0",1724558084685,0.00542898,2759.6,2759.5,8.98621]
["bitfinex-derivatives","ETHF0:USTF0",1724558084832,0.00542898,2759.6,2759.5,9.89175]
["bitfinex-derivatives","ETHF0:USTF0",1724558085120,0.00936202,2759.6,2759.5,9.89175]
["bitfinex-derivatives","ETHF0:USTF0",1724558085819,2.02e-06,2759.6,2759.5,9.89175]
["bitfinex-derivatives","ETHF0:USTF0",1724558086018,2.02e-06,2759.6,2759.5,17.23812695]
["bitfinex-derivatives","ETHF0:USTF0",1724558086226,0.0041,2759.9,2759.8,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1724558086428,0.0041,2759.9,2759.8,8.76761]
["bitfinex-derivatives","ETHF0:USTF0",1724558086721,0.0041,2759.9,2759.8,11.48537]
["bitfinex-derivatives","ETHF0:USTF0",1724558086930,0.0041,2759.9,2759.8,8.98537]
["bitfinex-derivatives","ETHF0:USTF0",1724558087125,0.00741392,2759.9,2759.8,4.62453611]
["bitfinex-derivatives","ETHF0:USTF0",1724558087524,0.00741392,2759.9,2759.8,9.62453611]
["bitfinex-derivatives","ETHF0:USTF0",1724558088627,0.00331392,2759.9,2759.8,12.83233611]
["bitfinex-derivatives","ETHF0:USTF0",1724558088828,3.92e-06,2759.9,2759.8,13.02997611]
["bitfinex-derivatives","ETHF0:USTF0",1724558089045,0.00542898,2760.1,2759.8,16.23777611]
["bitfinex-derivatives","ETHF0:USTF0",1724558089231,2.9e-06,2760.1,2760.0,2.68915564]
["bitfinex-derivatives","ETHF0:USTF0",1724558089422,2.9e-06,2760.1,2760.0,6.70186758]
["bitfinex-derivatives","ETHF0:USTF0",1724558089731,2.9e-06,2760.1,2760.0,12.60724758]
["bitfinex-derivatives","ETHF0:USTF0",1724558089931,3.2078,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724558090124,3.2078,2761.2,2761.1,0.36626836]
["bitfinex-derivatives","ETHF0:USTF0",1724558090125,3.59323671,2761.2,2761.1,0.36626836]
["bitfinex-derivatives","ETHF0:USTF0",1724558090320,3.59323671,2761.2,2761.1,0.00426836]
["bitfinex-derivatives","ETHF0:USTF0",1724558090525,3.59323671,2761.2,2761.1,0.36626836]
["bitfinex-derivatives","ETHF0:USTF0",1724558090827,3.59323671,2761.2,2761.1,1.00543447]
["bitfinex-derivatives","ETHF0:USTF0",1724558091129,0.00313671,2761.2,2761.1,9.62703447]
["bitfinex-derivatives","ETHF0:USTF0",1724558091355,6.71e-06,2761.2,2761.1,9.62703447]
["bitfinex-derivatives","ETHF0:USTF0",1724558091917,8.98e-06,2761.4,2761.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724558092123,8.98e-06,2761.4,2761.3,9.13078]
["bitfinex-derivatives","ETHF0:USTF0",1724558092423,0.3823,2762.1,2762.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724558093135,0.38699606,2762.1,2762.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724558093629,0.38699606,2762.1,2761.8,0.36732898]
["bitfinex-derivatives","ETHF0:USTF0",1724558094024,0.38699606,2762.1,2761.8,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558094226,0.38699606,2762.1,2761.9,0.63916611]
["bitfinex-derivatives","ETHF0:USTF0",1724558094636,0.38699606,2762.1,2761.9,1.00105611]
["bitfinex-derivatives","ETHF0:USTF0",1724558095146,0.38699606,2762.1,2761.9,0.63916611]
["bitfinex-derivatives","ETHF0:USTF0",1724558095630,0.3554,2762.0,2761.9,0.63916611]
["bitfinex-derivatives","ETHF0:USTF0",1724558096832,3.9762,2762.0,2761.9,0.05996611]
["bitfinex-derivatives","ETHF0:USTF0",1724558097328,3.6208,2761.9,2761.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724558097534,0.3554,2762.0,2761.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724558097535,3.2078,2761.6,2761.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724558097731,0.3645,2761.5,2761.2,3.42199]
["bitfinex-derivatives","ETHF0:USTF0",1724558098133,0.3645,2761.5,2761.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724558099253,0.3645,2761.5,2761.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724558099935,0.3765,2761.9,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724558100128,0.3765,2761.9,2761.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724558100434,0.3765,2761.9,2761.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724558100822,0.3765,2761.9,2761.8,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1724558101734,0.3765,2761.9,2761.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724558102034,0.3765,2761.9,2761.8,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1724558102528,0.3653,2762.0,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724558103126,0.36879606,2762.1,2762.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724558103326,0.36879606,2762.1,2761.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724558103736,0.36879606,2762.1,2762.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724558104746,0.36879606,2762.1,2761.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724558104936,0.3601,2762.0,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724558105139,0.3601,2762.0,2761.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724558105337,0.3607,2761.9,2761.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724558105539,0.3607,2761.9,2761.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724558105540,3.2078,2761.7,2761.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724558105841,3.2078,2761.4,2761.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724558106045,0.7247,2761.3,2761.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724558108141,4.3463,2761.3,2761.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724558109043,4.3463,2761.3,2761.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724558110347,0.7247,2761.3,2761.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724558110647,0.3646,2761.3,2761.2,6.46429]
["bitfinex-derivatives","ETHF0:USTF0",1724558111937,0.3646,2761.3,2761.2,2.84269]
["bitfinex-derivatives","ETHF0:USTF0",1724558112380,0.3646,2761.3,2761.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724558113036,3.5724,2761.3,2761.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724558113445,7.194,2761.3,2761.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724558113647,3.9862,2761.3,2761.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724558113837,0.3646,2761.3,2761.2,2.84269]
["bitfinex-derivatives","ETHF0:USTF0",1724558114037,0.3646,2761.3,2761.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724558114242,0.3646,2761.3,2761.2,2.84269]
["bitfinex-derivatives","ETHF0:USTF0",1724558116953,0.3646,2761.3,2761.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724558117650,0.3646,2761.3,2761.2,2.84269]
["bitfinex-derivatives","ETHF0:USTF0",1724558117845,0.3646,2761.3,2761.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724558118257,0.3646,2761.3,2761.2,2.84269]
["bitfinex-derivatives","ETHF0:USTF0",1724558118638,3.2078,2761.6,2761.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724558119045,3.2078,2761.6,2761.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724558120082,3.2078,2761.6,2761.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724558120251,0.3648,2761.9,2761.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724558120745,0.3648,2761.9,2761.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724558121255,0.3648,2761.9,2761.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724558121556,0.3682,2761.8,2761.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724558121743,0.3682,2761.8,2761.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724558123067,0.3682,2761.8,2761.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558123246,0.3682,2761.8,2761.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724558123247,3.576,2761.8,2761.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724558123547,3.576,2761.8,2761.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724558123751,3.2078,2761.5,2761.2,2.84269]
["bitfinex-derivatives","ETHF0:USTF0",1724558123942,0.3851,2761.4,2761.2,2.84269]
["bitfinex-derivatives","ETHF0:USTF0",1724558124148,0.3851,2761.4,2761.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724558124343,3.9854,2761.3,2761.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724558124757,4.34738,2761.3,2761.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724558124950,9.34738,2761.3,2761.2,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724558126557,0.36199,2761.2,2761.1,0.00969734]
["bitfinex-derivatives","ETHF0:USTF0",1724558126862,0.36203,2760.9,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724558127054,3.2078,2760.7,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724558127952,3.2078,2760.7,2760.5,0.00340809]
["bitfinex-derivatives","ETHF0:USTF0",1724558128461,3.98447,2760.6,2760.5,0.00340809]
["bitfinex-derivatives","ETHF0:USTF0",1724558128848,8.98447,2760.6,2760.5,0.00340809]
["bitfinex-derivatives","ETHF0:USTF0",1724558129256,3.6224,2760.5,2759.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724558129481,14.13410135,2760.6,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724558129482,3.2078,2759.7,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724558129661,3.2078,2759.7,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724558129964,3.2078,2759.7,2759.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724558129965,3.2078,2759.7,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724558130257,3.2078,2759.7,2759.4,0.36581336]
["bitfinex-derivatives","ETHF0:USTF0",1724558130258,3.21105682,2759.7,2759.4,0.36581336]
["bitfinex-derivatives","ETHF0:USTF0",1724558130873,3.21105682,2759.7,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724558131163,3.21105682,2759.7,2759.4,0.00359336]
["bitfinex-derivatives","ETHF0:USTF0",1724558131164,3.21105682,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724558131657,3.21105682,2759.7,2759.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724558131658,0.00325682,2759.7,2759.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724558132867,0.00325682,2759.7,2759.6,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1724558133161,3.2078,2760.2,2760.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724558133756,3.2078,2760.7,2759.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724558133956,0.374,2760.6,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724558134160,0.374,2760.6,2759.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724558134161,0.374,2760.6,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724558134365,0.374,2760.6,2759.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724558134579,0.374,2760.6,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724558134751,0.374,2760.6,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724558135657,0.374,2760.6,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724558135858,0.374,2760.6,2759.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724558136227,3.2078,2760.4,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724558136460,3.2078,2760.4,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724558136767,3.2078,2760.4,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724558137162,3.5699,2760.4,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724558137564,3.2078,2760.4,2759.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724558137760,0.36211,2760.3,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724558137961,0.374,2760.6,2759.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724558137962,3.2078,2760.1,2759.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724558138260,3.2078,2760.1,2759.4,0.38599336]
["bitfinex-derivatives","ETHF0:USTF0",1724558138261,0.73365,2760.0,2759.4,0.00359336]
["bitfinex-derivatives","ETHF0:USTF0",1724558138463,0.36217,2759.9,2759.4,0.00359336]
["bitfinex-derivatives","ETHF0:USTF0",1724558138662,0.36217,2759.9,2759.4,0.36581336]
["bitfinex-derivatives","ETHF0:USTF0",1724558139072,3.2078,2759.8,2759.4,0.36581336]
["bitfinex-derivatives","ETHF0:USTF0",1724558139373,3.2078,2759.8,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724558139765,3.56998,2759.8,2759.4,0.00359336]
["bitfinex-derivatives","ETHF0:USTF0",1724558140063,3.56998,2759.8,2759.4,0.36581336]
["bitfinex-derivatives","ETHF0:USTF0",1724558140064,3.56997,2759.8,2759.4,0.36581336]
["bitfinex-derivatives","ETHF0:USTF0",1724558140466,3.2078,2759.8,2759.4,0.36581336]
["bitfinex-derivatives","ETHF0:USTF0",1724558140668,3.2078,2759.8,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724558140967,3.56998,2759.8,2759.4,0.36581336]
["bitfinex-derivatives","ETHF0:USTF0",1724558142167,3.2078,2759.8,2759.4,0.36581336]
["bitfinex-derivatives","ETHF0:USTF0",1724558142375,3.2078,2759.8,2759.4,0.00359336]
["bitfinex-derivatives","ETHF0:USTF0",1724558142567,3.2078,2759.8,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724558142808,3.2078,2759.8,2759.4,0.00359336]
["bitfinex-derivatives","ETHF0:USTF0",1724558142963,3.2078,2759.8,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724558143768,3.2078,2759.8,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724558143968,3.2078,2759.8,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724558144264,3.2078,2759.8,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724558144762,3.2078,2759.8,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724558145375,0.36219,2759.7,2759.4,0.00359336]
["bitfinex-derivatives","ETHF0:USTF0",1724558145571,0.3622,2759.6,2759.4,0.00359336]
["bitfinex-derivatives","ETHF0:USTF0",1724558146071,3.574,2759.5,2759.4,0.00359336]
["bitfinex-derivatives","ETHF0:USTF0",1724558146568,7.198,2759.5,2759.4,0.00359336]
["bitfinex-derivatives","ETHF0:USTF0",1724558147469,7.56021,2759.5,2759.4,0.00359336]
["bitfinex-derivatives","ETHF0:USTF0",1724558147682,7.92781,2759.5,2759.4,0.00359336]
["bitfinex-derivatives","ETHF0:USTF0",1724558147973,7.5656,2759.5,2759.4,0.00359336]
["bitfinex-derivatives","ETHF0:USTF0",1724558148174,7.92781,2759.5,2759.4,0.00359336]
["bitfinex-derivatives","ETHF0:USTF0",1724558149690,7.5656,2759.5,2759.4,0.00359336]
["bitfinex-derivatives","ETHF0:USTF0",1724558149881,0.3662,2759.5,2759.4,0.36582336]
["bitfinex-derivatives","ETHF0:USTF0",1724558150070,3.2078,2759.8,2759.4,0.00359336]
["bitfinex-derivatives","ETHF0:USTF0",1724558150584,3.2078,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724558151369,3.2078,2759.8,2759.7,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1724558151568,0.355,2760.4,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724558151772,0.355,2760.4,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724558152581,0.355,2760.4,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724558153075,0.355,2760.4,2759.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724558153279,0.355,2760.4,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724558153683,0.355,2760.4,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724558154183,3.2078,2760.6,2760.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724558154376,3.2078,2760.6,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724558154776,0.35540831,2760.7,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724558155087,0.35540831,2760.7,2760.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724558155286,0.35540831,2760.7,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724558155481,0.35540831,2760.7,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724558155783,0.35540831,2760.7,2760.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724558156177,0.35540831,2760.7,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724558156776,0.35540831,2760.7,2760.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724558156982,0.00450831,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724558158982,0.00450831,2760.7,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724558158983,0.90518,2760.6,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724558159179,0.90518,2760.6,2759.8,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724558159180,3.2078,2760.1,2759.8,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724558160081,3.2078,2760.1,2759.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724558160273,3.2078,2760.1,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724558160476,3.2078,2760.1,2759.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724558160477,3.56994,2760.1,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724558160776,3.2078,2760.1,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724558160983,0.90525,2760.4,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724558160984,3.2078,2759.8,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724558161213,3.2078,2759.8,2759.4,0.36581336]
["bitfinex-derivatives","ETHF0:USTF0",1724558161479,0.3757,2759.7,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724558161887,0.3757,2759.7,2759.4,0.00359336]
["bitfinex-derivatives","ETHF0:USTF0",1724558161888,0.3757,2759.7,2759.4,0.36581336]
["bitfinex-derivatives","ETHF0:USTF0",1724558162387,0.3757,2759.7,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724558162882,0.3757,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724558163086,3.2078,2760.1,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724558163289,3.2078,2760.1,2759.4,0.00359336]
["bitfinex-derivatives","ETHF0:USTF0",1724558163586,3.2078,2760.1,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724558163786,3.2078,2760.1,2759.4,0.00359336]
["bitfinex-derivatives","ETHF0:USTF0",1724558164282,3.2078,2760.1,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724558164483,0.3857,2760.3,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724558164880,0.3857,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724558165277,3.2078,2760.5,2760.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724558165787,0.00450831,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724558165978,0.00450831,2760.7,2760.6,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1724558166194,1e-08,2760.7,2760.6,4.88965]
["bitfinex-derivatives","ETHF0:USTF0",1724558166484,0.3663,2761.5,2760.6,4.88965]
["bitfinex-derivatives","ETHF0:USTF0",1724558166485,0.3663,2761.5,2761.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724558166679,0.3663,2761.5,2760.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724558166680,0.3663,2761.5,2761.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724558166880,0.72826,2761.5,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724558167081,3.2078,2761.3,2760.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724558167281,0.00542898,2761.2,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724558167688,0.00542898,2761.2,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724558167895,0.00542898,2761.2,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724558168285,0.00542898,2761.2,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724558168488,0.00542898,2761.2,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724558168691,0.36742898,2761.2,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558168991,0.36742898,2761.2,2760.7,0.36747898]
["bitfinex-derivatives","ETHF0:USTF0",1724558168992,3.2078,2761.0,2760.7,0.36747898]
["bitfinex-derivatives","ETHF0:USTF0",1724558169383,3.2078,2761.0,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558169589,3.2078,2761.0,2760.7,0.36747898]
["bitfinex-derivatives","ETHF0:USTF0",1724558170088,0.3813,2760.9,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558170279,0.3813,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724558170484,0.3549,2761.1,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558170692,0.3549,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724558171187,0.3549,2761.1,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558171188,3.9765,2761.1,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558171390,3.5631,2761.0,2760.7,0.36747898]
["bitfinex-derivatives","ETHF0:USTF0",1724558171597,0.3553,2761.0,2760.7,0.36747898]
["bitfinex-derivatives","ETHF0:USTF0",1724558171987,3.5631,2761.0,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558172187,3.5631,2761.0,2760.7,0.36747898]
["bitfinex-derivatives","ETHF0:USTF0",1724558172397,3.5631,2761.0,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558172684,0.3553,2761.0,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558172993,0.3553,2761.0,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724558173187,0.3553,2761.0,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724558173384,0.3553,2761.0,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724558174089,0.3549,2761.1,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558174395,0.3549,2761.1,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724558174689,0.3549,2761.1,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558174895,0.7332,2761.1,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724558175495,0.7332,2761.1,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558175496,1.0952,2761.1,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558175692,1.0952,2761.1,2760.7,0.36747898]
["bitfinex-derivatives","ETHF0:USTF0",1724558175893,0.36202,2761.0,2760.7,0.36747898]
["bitfinex-derivatives","ETHF0:USTF0",1724558176095,0.36202,2761.0,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558176293,1.09522,2761.1,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558176494,1.09522,2761.1,2761.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724558176495,0.7332,2761.1,2761.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724558176695,4.3548,2761.1,2761.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724558177790,4.3548,2761.1,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724558177991,1.09522,2761.1,2760.7,0.36747898]
["bitfinex-derivatives","ETHF0:USTF0",1724558178195,3.56982,2761.0,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558178388,0.36203,2760.9,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558178599,3.2078,2761.0,2760.7,0.36747898]
["bitfinex-derivatives","ETHF0:USTF0",1724558178799,0.7332,2761.1,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724558179204,0.7332,2761.1,2761.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724558179505,0.00542898,2761.2,2761.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724558181402,0.00542898,2761.2,2761.1,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1724558185202,0.00542898,2761.2,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558185405,0.36201,2761.1,2760.7,0.36747898]
["bitfinex-derivatives","ETHF0:USTF0",1724558185702,0.3593,2761.0,2760.7,0.36747898]
["bitfinex-derivatives","ETHF0:USTF0",1724558185906,0.7402,2761.0,2760.7,0.36747898]
["bitfinex-derivatives","ETHF0:USTF0",1724558186113,1.10222,2761.0,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558186300,0.7402,2761.0,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558186899,0.7402,2761.0,2760.7,0.36747898]
["bitfinex-derivatives","ETHF0:USTF0",1724558187703,3.21322898,2761.2,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558187902,3.21322898,2761.2,2761.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724558187903,0.00542898,2761.2,2761.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724558190310,0.00542898,2761.2,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724558190706,3.21322898,2761.2,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724558191006,3.21322898,2761.2,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558191198,0.36203,2760.9,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558191394,0.7403,2760.8,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558192109,0.7403,2760.8,2760.7,0.36748898]
["bitfinex-derivatives","ETHF0:USTF0",1724558192906,0.7403,2760.8,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558193207,1.10235,2760.8,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558193408,0.7403,2760.8,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558194902,0.7403,2760.8,2760.7,0.36748898]
["bitfinex-derivatives","ETHF0:USTF0",1724558196711,3.21322898,2761.2,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724558198109,3.57522898,2761.2,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724558198315,3.21322898,2761.2,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724558198503,3.21322898,2761.2,2761.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724558198504,0.00542898,2761.2,2761.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724558199322,0.00542898,2761.2,2761.0,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1724558199510,0.00542898,2761.2,2761.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724558202317,0.00542898,2761.2,2761.1,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1724558202702,0.00542898,2761.2,2761.1,4.88863]
["bitfinex-derivatives","ETHF0:USTF0",1724558202908,0.00542898,2761.2,2761.1,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1724558204119,0.00542898,2761.2,2761.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724558206215,0.00542898,2761.2,2760.8,0.94387542]
["bitfinex-derivatives","ETHF0:USTF0",1724558206216,0.00542898,2761.2,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724558206415,0.00542898,2761.2,2760.7,1.7181044]
["bitfinex-derivatives","ETHF0:USTF0",1724558206722,0.00542898,2761.2,2761.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724558210524,0.00542898,2761.2,2761.1,1.30588542]
["bitfinex-derivatives","ETHF0:USTF0",1724558213228,0.00542898,2761.2,2761.1,3.59151615]
["bitfinex-derivatives","ETHF0:USTF0",1724558213419,0.00542898,2761.2,2761.1,2.17257384]
["bitfinex-derivatives","ETHF0:USTF0",1724558213721,0.3516,2761.7,2761.1,3.22950615]
["bitfinex-derivatives","ETHF0:USTF0",1724558213911,0.71353,2761.7,2761.3,0.94764112]
["bitfinex-derivatives","ETHF0:USTF0",1724558214224,3.2078,2761.4,2761.0,0.94764112]
["bitfinex-derivatives","ETHF0:USTF0",1724558214421,0.36198,2761.3,2761.0,0.94764112]
["bitfinex-derivatives","ETHF0:USTF0",1724558214623,0.3558,2761.2,2761.0,1.30965112]
["bitfinex-derivatives","ETHF0:USTF0",1724558214926,0.71946404,2761.2,2761.0,0.94764112]
["bitfinex-derivatives","ETHF0:USTF0",1724558215130,0.71946404,2761.2,2760.9,1.30966112]
["bitfinex-derivatives","ETHF0:USTF0",1724558215323,0.71946404,2761.2,2761.0,0.94764112]
["bitfinex-derivatives","ETHF0:USTF0",1724558215730,3.6216,2761.1,2760.8,1.30967112]
["bitfinex-derivatives","ETHF0:USTF0",1724558216035,3.2078,2761.1,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558216328,0.3746,2761.0,2760.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558217031,0.3746,2761.0,2760.7,0.36747898]
["bitfinex-derivatives","ETHF0:USTF0",1724558218213,0.3746,2761.0,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724558218426,0.3746,2761.0,2760.7,0.36746898]
["bitfinex-derivatives","ETHF0:USTF0",1724558218830,0.3746,2761.0,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724558219531,0.3746,2761.0,2760.7,0.36746898]
["bitfinex-derivatives","ETHF0:USTF0",1724558220522,3.92726404,2761.2,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724558220727,3.92726404,2761.2,2760.7,4.1608701]
["bitfinex-derivatives","ETHF0:USTF0",1724558220926,0.71946404,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724558221227,0.71946404,2761.2,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724558221431,0.71946404,2761.2,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724558221728,0.71946404,2761.2,2760.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724558221933,0.71946404,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724558222516,0.71946404,2761.2,2760.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724558222517,0.71946404,2761.2,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724558222923,0.71946404,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724558223126,0.35876404,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724558223630,0.00296404,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724558224313,0.00296404,2761.2,2761.1,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1724558224527,0.36186,2762.2,2761.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724558224854,1.08786,2762.2,2761.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724558225228,0.726,2762.2,2761.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724558225530,0.73501051,2762.2,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724558225724,0.73501051,2762.2,2761.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724558225725,0.73501051,2762.2,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724558226229,0.73501051,2762.2,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724558226425,1.09687051,2762.2,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724558226629,0.73501051,2762.2,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724558227125,1.09687051,2762.2,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724558228032,1.09687051,2762.2,2761.8,1.30959453]
["bitfinex-derivatives","ETHF0:USTF0",1724558228230,0.73501051,2762.2,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724558228429,0.73501051,2762.2,2762.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724558228822,0.73501051,2762.2,2762.0,1.30957453]
["bitfinex-derivatives","ETHF0:USTF0",1724558229744,0.73501051,2762.2,2762.0,1.30956453]
["bitfinex-derivatives","ETHF0:USTF0",1724558230692,0.73501051,2762.2,2762.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724558230831,0.73501051,2762.2,2762.0,1.30956453]
["bitfinex-derivatives","ETHF0:USTF0",1724558231337,0.73501051,2762.2,2761.9,1.30958453]
["bitfinex-derivatives","ETHF0:USTF0",1724558231839,0.73501051,2762.2,2762.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724558233935,0.73501051,2762.2,2761.9,1.30958453]
["bitfinex-derivatives","ETHF0:USTF0",1724558234141,0.73501051,2762.2,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724558234534,0.73501051,2762.2,2761.9,1.30958453]
["bitfinex-derivatives","ETHF0:USTF0",1724558235235,0.73501051,2762.2,2761.9,0.94769453]
["bitfinex-derivatives","ETHF0:USTF0",1724558235439,0.73501051,2762.2,2761.9,1.30958453]
["bitfinex-derivatives","ETHF0:USTF0",1724558235635,0.73501051,2762.2,2762.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724558235835,0.73501051,2762.2,2761.9,0.94769453]
["bitfinex-derivatives","ETHF0:USTF0",1724558236041,0.73501051,2762.2,2762.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724558236241,0.73501051,2762.2,2761.9,1.30958453]
["bitfinex-derivatives","ETHF0:USTF0",1724558237145,0.73501051,2762.2,2762.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724558237332,0.00901051,2762.2,2762.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724558238139,0.00901051,2762.2,2762.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724558238336,0.00901051,2762.2,2762.1,3.80956453]
["bitfinex-derivatives","ETHF0:USTF0",1724558238645,0.37,2763.1,2762.2,0.90465]
["bitfinex-derivatives","ETHF0:USTF0",1724558238857,0.37,2763.1,2763.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724558239143,0.37,2763.1,2762.7,0.9450641]
["bitfinex-derivatives","ETHF0:USTF0",1724558239144,0.37,2763.1,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724558239335,0.37,2763.1,2762.7,0.9450641]
["bitfinex-derivatives","ETHF0:USTF0",1724558239336,0.37,2763.1,2762.8,1.6896341]
["bitfinex-derivatives","ETHF0:USTF0",1724558239535,0.37323633,2763.1,2762.9,0.00256877]
["bitfinex-derivatives","ETHF0:USTF0",1724558239947,0.37323633,2763.1,2762.9,0.36432877]
["bitfinex-derivatives","ETHF0:USTF0",1724558240148,0.37323633,2763.1,2762.9,0.00256877]
["bitfinex-derivatives","ETHF0:USTF0",1724558240841,0.00323633,2763.1,2763.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724558241244,0.00323633,2763.1,2763.0,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1724558241748,0.00323633,2763.1,2763.0,4.9260141]
["bitfinex-derivatives","ETHF0:USTF0",1724558242141,0.00323633,2763.1,2763.0,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1724558243935,0.00323633,2763.1,2762.9,0.00256877]
["bitfinex-derivatives","ETHF0:USTF0",1724558244744,0.73973633,2763.1,2762.9,0.00256877]
["bitfinex-derivatives","ETHF0:USTF0",1724558245926,4.35893633,2763.1,2762.9,0.00256877]
["bitfinex-derivatives","ETHF0:USTF0",1724558247742,4.72068633,2763.1,2762.9,0.00256877]
["bitfinex-derivatives","ETHF0:USTF0",1724558248350,4.35893633,2763.1,2762.9,0.00256877]
["bitfinex-derivatives","ETHF0:USTF0",1724558249045,4.72067633,2763.1,2762.9,0.00256877]
["bitfinex-derivatives","ETHF0:USTF0",1724558249251,4.35893633,2763.1,2762.9,0.00256877]
["bitfinex-derivatives","ETHF0:USTF0",1724558249438,0.73973633,2763.1,2762.9,0.00256877]
["bitfinex-derivatives","ETHF0:USTF0",1724558249642,0.73973633,2763.1,2763.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724558249643,0.00323633,2763.1,2763.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724558249847,0.00323633,2763.1,2763.0,4.34705]
["bitfinex-derivatives","ETHF0:USTF0",1724558258938,0.00542898,2763.2,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724558259143,3.061,2763.8,2763.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724558259343,3.061,2763.8,2763.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558259550,3.061,2763.8,2763.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724558259940,0.74912032,2763.8,2763.7,3.98006]
["bitfinex-derivatives","ETHF0:USTF0",1724558260141,0.74912032,2763.8,2763.7,4.33046]
["bitfinex-derivatives","ETHF0:USTF0",1724558261993,0.74912032,2763.8,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724558261994,4.36752032,2763.8,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724558262159,4.36752032,2763.8,2763.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724558262160,0.7159,2763.7,2763.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724558262340,0.7159,2763.7,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724558263042,0.7159,2763.7,2763.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724558263454,0.7159,2763.7,2763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724558264647,0.7159,2763.7,2763.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724558264648,0.7159,2763.7,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724558265250,0.7159,2763.7,2763.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724558265550,0.7159,2763.7,2763.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558266549,0.7159,2763.7,2763.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724558266751,0.7159,2763.7,2763.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724558267666,0.7159,2763.7,2763.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558267667,0.7159,2763.7,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724558267880,0.7159,2763.7,2763.3,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1724558268259,0.7159,2763.7,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724558268756,0.7159,2763.7,2763.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558268757,0.7159,2763.7,2763.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724558269054,0.7159,2763.7,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724558270455,4.3343,2763.7,2763.0,6.6528641]
["bitfinex-derivatives","ETHF0:USTF0",1724558270647,0.7159,2763.7,2763.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724558271854,0.7159,2763.7,2763.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724558272452,0.7159,2763.7,2763.2,0.9450641]
["bitfinex-derivatives","ETHF0:USTF0",1724558272648,0.7159,2763.7,2763.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724558274138,0.7159,2763.7,2763.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724558274452,0.7159,2763.7,2763.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724558275255,0.7159,2763.7,2763.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724558277760,0.7159,2763.7,2763.4,1.3067541]
["bitfinex-derivatives","ETHF0:USTF0",1724558277955,0.7159,2763.7,2763.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724558279258,0.7159,2763.7,2763.4,1.3067541]
["bitfinex-derivatives","ETHF0:USTF0",1724558280664,0.7159,2763.7,2763.5,1.3067541]
["bitfinex-derivatives","ETHF0:USTF0",1724558281153,0.7159,2763.7,2763.4,1.3067541]
["bitfinex-derivatives","ETHF0:USTF0",1724558281868,0.7159,2763.7,2763.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724558282056,0.7159,2763.7,2763.5,1.3067541]
["bitfinex-derivatives","ETHF0:USTF0",1724558282251,0.7159,2763.7,2763.6,0.9450641]
["bitfinex-derivatives","ETHF0:USTF0",1724558282551,0.7159,2763.7,2763.6,1.3067341]
["bitfinex-derivatives","ETHF0:USTF0",1724558282899,0.7159,2763.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724558282900,0.74912032,2763.8,2763.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724558282965,0.74912032,2763.8,2763.7,4.92535138]
["bitfinex-derivatives","ETHF0:USTF0",1724558283159,0.00542898,2764.0,2763.9,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724558283361,0.00542898,2764.0,2763.9,7.87824626]
["bitfinex-derivatives","ETHF0:USTF0",1724558283557,0.00542898,2764.0,2763.9,16.49664626]
["bitfinex-derivatives","ETHF0:USTF0",1724558283763,8.98e-06,2764.0,2763.9,17.40073626]
["bitfinex-derivatives","ETHF0:USTF0",1724558283968,3.623,2764.2,2764.1,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724558284157,3.623,2764.2,2764.1,2.17042626]
["bitfinex-derivatives","ETHF0:USTF0",1724558284358,3.62719503,2764.2,2764.1,5.78802626]
["bitfinex-derivatives","ETHF0:USTF0",1724558284569,3.62719503,2764.2,2764.1,6.13602626]
["bitfinex-derivatives","ETHF0:USTF0",1724558284971,3.62719503,2764.2,2764.1,11.13602626]
["bitfinex-derivatives","ETHF0:USTF0",1724558285163,0.00361932,2764.4,2764.3,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724558285358,0.00361932,2764.4,2764.3,7.87819626]
["bitfinex-derivatives","ETHF0:USTF0",1724558285554,0.00361932,2764.4,2764.3,16.49514316]
["bitfinex-derivatives","ETHF0:USTF0",1724558286370,0.00682011,2764.4,2764.3,16.49514316]
["bitfinex-derivatives","ETHF0:USTF0",1724558287168,0.00682011,2764.4,2764.3,9.70380496]
["bitfinex-derivatives","ETHF0:USTF0",1724558287868,0.00682011,2764.4,2764.3,1.80816316]
["bitfinex-derivatives","ETHF0:USTF0",1724558288057,0.00682011,2764.4,2764.1,1.7644618]
["bitfinex-derivatives","ETHF0:USTF0",1724558288261,0.00682011,2764.4,2764.3,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724558289060,0.00682011,2764.4,2764.3,11.47918]
["bitfinex-derivatives","ETHF0:USTF0",1724558289259,0.00682011,2764.4,2764.3,6.47918]
["bitfinex-derivatives","ETHF0:USTF0",1724558289463,0.00682011,2764.4,2764.3,11.47918]
["bitfinex-derivatives","ETHF0:USTF0",1724558289666,0.00682011,2764.4,2764.3,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1724558289869,0.00682011,2764.4,2764.3,5.78758906]
["bitfinex-derivatives","ETHF0:USTF0",1724558290283,0.00682011,2764.4,2764.3,1.80840906]
["bitfinex-derivatives","ETHF0:USTF0",1724558290466,0.00682011,2764.4,2764.3,5.78758906]
["bitfinex-derivatives","ETHF0:USTF0",1724558291566,0.00682011,2764.4,2764.3,8.28758906]
["bitfinex-derivatives","ETHF0:USTF0",1724558292477,0.00682011,2764.4,2764.3,6.47918]
["bitfinex-derivatives","ETHF0:USTF0",1724558292976,0.00682011,2764.4,2764.3,9.68698]
["bitfinex-derivatives","ETHF0:USTF0",1724558293774,0.00682011,2764.4,2764.3,14.68698]
["bitfinex-derivatives","ETHF0:USTF0",1724558294279,0.00682011,2764.4,2764.3,15.59095]
["bitfinex-derivatives","ETHF0:USTF0",1724558294780,1.1e-07,2764.4,2764.3,15.59095]
["bitfinex-derivatives","ETHF0:USTF0",1724558295967,1.1e-07,2764.4,2764.3,14.68698]
["bitfinex-derivatives","ETHF0:USTF0",1724558296270,1.1e-07,2764.4,2764.3,9.68698]
["bitfinex-derivatives","ETHF0:USTF0",1724558296470,1.1e-07,2764.4,2764.3,14.68698]
["bitfinex-derivatives","ETHF0:USTF0",1724558296672,1.1e-07,2764.4,2764.3,9.68698]
["bitfinex-derivatives","ETHF0:USTF0",1724558296877,1.1e-07,2764.4,2764.3,14.68698]
["bitfinex-derivatives","ETHF0:USTF0",1724558297073,1.1e-07,2764.4,2764.3,9.68698]
["bitfinex-derivatives","ETHF0:USTF0",1724558297269,1.1e-07,2764.4,2764.3,14.68698]
["bitfinex-derivatives","ETHF0:USTF0",1724558298269,1.1e-07,2764.4,2764.3,15.59095]
["bitfinex-derivatives","ETHF0:USTF0",1724558299087,1.1e-07,2764.4,2764.3,16.49492]
["bitfinex-derivatives","ETHF0:USTF0",1724558299381,1.1e-07,2764.4,2764.3,20.48602193]
["bitfinex-derivatives","ETHF0:USTF0",1724558299980,0.3552,2765.2,2765.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724558300676,0.3751,2765.3,2765.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724558300875,0.37952039,2765.3,2765.2,0.36446133]
["bitfinex-derivatives","ETHF0:USTF0",1724558301115,0.00442039,2765.3,2765.2,6.48046133]
["bitfinex-derivatives","ETHF0:USTF0",1724558301267,0.00442039,2765.3,2765.2,15.59193133]
["bitfinex-derivatives","ETHF0:USTF0",1724558301468,0.3618,2765.7,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724558301677,36.219,2765.8,2765.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724558302174,36.219,2765.8,2765.7,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1724558302477,36.22175438,2765.8,2765.7,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1724558303879,36.22175438,2765.8,2765.7,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724558304075,36.22175438,2765.8,2765.7,9.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724558304479,36.22175438,2765.8,2765.7,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724558304885,36.22175438,2765.8,2765.7,9.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724558305184,36.22175438,2765.8,2765.7,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724558306175,36.22175438,2765.8,2765.7,7.1852]
["bitfinex-derivatives","ETHF0:USTF0",1724558306371,36.22175438,2765.8,2765.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1724558306684,36.22175438,2765.8,2765.7,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1724558306884,36.22175438,2765.8,2765.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724558306885,36.22175438,2765.8,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724558307087,36.22175438,2765.8,2765.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724558309435,36.22175438,2765.8,2765.7,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1724558309578,36.22175438,2765.8,2765.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724558310177,36.22175438,2765.8,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724558310380,0.7527,2765.7,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724558310887,0.7527,2765.7,2765.6,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1724558312878,0.7527,2765.7,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724558313283,0.7527,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724558313486,0.7527,2765.7,2765.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724558313687,1.1188,2765.7,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724558313884,1.1188,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724558313885,1.1188,2765.7,2765.2,0.00299133]
["bitfinex-derivatives","ETHF0:USTF0",1724558314092,3.2078,2765.5,2765.2,0.00299133]
["bitfinex-derivatives","ETHF0:USTF0",1724558314886,3.2078,2765.5,2765.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724558315301,3.2078,2765.5,2765.2,0.00299133]
["bitfinex-derivatives","ETHF0:USTF0",1724558315302,3.2078,2765.5,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724558315485,3.2078,2765.5,2765.2,0.00299133]
["bitfinex-derivatives","ETHF0:USTF0",1724558315676,3.2078,2765.5,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724558316381,3.2078,2765.5,2765.2,0.00299133]
["bitfinex-derivatives","ETHF0:USTF0",1724558316584,3.2078,2765.5,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724558317079,3.2078,2765.5,2765.2,0.36445133]
["bitfinex-derivatives","ETHF0:USTF0",1724558317289,1.1188,2765.7,2765.2,0.36445133]
["bitfinex-derivatives","ETHF0:USTF0",1724558318182,1.1188,2765.7,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724558318882,1.1188,2765.7,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724558319493,1.1188,2765.7,2765.2,3.57225133]
["bitfinex-derivatives","ETHF0:USTF0",1724558320292,1.1188,2765.7,2765.2,0.00299133]
["bitfinex-derivatives","ETHF0:USTF0",1724558320693,1.1188,2765.7,2765.2,0.36445133]
["bitfinex-derivatives","ETHF0:USTF0",1724558321582,1.1188,2765.7,2765.2,0.00299133]
["bitfinex-derivatives","ETHF0:USTF0",1724558321988,3.2078,2765.5,2765.2,0.00299133]
["bitfinex-derivatives","ETHF0:USTF0",1724558322287,3.56923,2765.5,2765.2,0.00299133]
["bitfinex-derivatives","ETHF0:USTF0",1724558322496,3.2078,2765.5,2765.2,0.00299133]
["bitfinex-derivatives","ETHF0:USTF0",1724558322792,0.36142,2765.6,2765.2,0.00299133]
["bitfinex-derivatives","ETHF0:USTF0",1724558323292,4.68801,2765.7,2765.2,0.00299133]
["bitfinex-derivatives","ETHF0:USTF0",1724558323679,4.3266,2765.7,2765.2,0.00299133]
["bitfinex-derivatives","ETHF0:USTF0",1724558323884,1.1188,2765.7,2765.2,0.00299133]
["bitfinex-derivatives","ETHF0:USTF0",1724558324452,4.3266,2765.7,2765.2,0.00299133]
["bitfinex-derivatives","ETHF0:USTF0",1724558325088,0.36145,2765.3,2765.2,0.00299133]
["bitfinex-derivatives","ETHF0:USTF0",1724558325292,3.2078,2765.4,2764.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558325485,0.36149,2765.0,2764.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558325680,0.3688,2764.9,2764.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558326089,0.3688,2764.9,2764.5,2.86156]
["bitfinex-derivatives","ETHF0:USTF0",1724558326296,0.3688,2764.9,2764.5,2.86440344]
["bitfinex-derivatives","ETHF0:USTF0",1724558326680,0.3688,2764.9,2764.5,2.50284344]
["bitfinex-derivatives","ETHF0:USTF0",1724558327928,0.3688,2764.9,2764.5,0.00284344]
["bitfinex-derivatives","ETHF0:USTF0",1724558328498,0.3676,2764.8,2764.5,0.00284344]
["bitfinex-derivatives","ETHF0:USTF0",1724558328889,0.3482,2764.7,2764.5,0.00284344]
["bitfinex-derivatives","ETHF0:USTF0",1724558334794,0.3482,2764.7,2764.5,2.50284344]
["bitfinex-derivatives","ETHF0:USTF0",1724558334988,0.3482,2764.7,2764.5,2.86439344]
["bitfinex-derivatives","ETHF0:USTF0",1724558335201,0.3482,2764.7,2764.5,3.21809344]
["bitfinex-derivatives","ETHF0:USTF0",1724558335696,0.3688,2764.9,2764.5,6.47334344]
["bitfinex-derivatives","ETHF0:USTF0",1724558335892,0.3688,2764.9,2764.5,2.85654344]
["bitfinex-derivatives","ETHF0:USTF0",1724558337381,0.3688,2764.9,2764.5,0.35654344]
["bitfinex-derivatives","ETHF0:USTF0",1724558337414,0.3688,2764.9,2764.5,0.00284344]
["bitfinex-derivatives","ETHF0:USTF0",1724558337793,0.3688,2764.9,2764.5,2.50284344]
["bitfinex-derivatives","ETHF0:USTF0",1724558341693,0.3688,2764.9,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724558341897,0.3487,2765.0,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724558342119,0.3487,2765.0,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724558342308,0.381,2765.3,2764.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724558342497,0.00275438,2765.8,2765.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724558342699,0.00275438,2765.8,2765.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558342896,0.00275438,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724558342897,0.00275438,2765.8,2765.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724558343101,3.95395438,2765.8,2765.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558343298,4.33185438,2765.8,2765.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558343508,3.59255438,2765.8,2765.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558344013,3.59255438,2765.8,2765.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724558344198,3.95395438,2765.8,2765.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558344395,0.3614,2765.7,2765.1,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1724558344599,3.59255438,2765.8,2765.1,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1724558345008,3.95394438,2765.8,2765.1,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1724558345350,3.59255438,2765.8,2765.1,3.23517]
["bitfinex-derivatives","ETHF0:USTF0",1724558345507,3.59255438,2765.8,2765.1,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1724558345508,3.95394438,2765.8,2765.1,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1724558346309,0.36142,2765.6,2765.1,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1724558346604,3.2078,2765.5,2765.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558346834,0.36145,2765.4,2764.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558347011,0.36146,2765.3,2764.5,2.86440344]
["bitfinex-derivatives","ETHF0:USTF0",1724558347199,3.9361,2765.5,2764.5,2.50284344]
["bitfinex-derivatives","ETHF0:USTF0",1724558347200,3.92027,2765.2,2764.5,2.50284344]
["bitfinex-derivatives","ETHF0:USTF0",1724558347407,3.5588,2765.2,2764.5,2.50284344]
["bitfinex-derivatives","ETHF0:USTF0",1724558347605,3.5588,2765.2,2764.5,0.00284344]
["bitfinex-derivatives","ETHF0:USTF0",1724558347800,3.92027,2765.2,2764.5,0.00284344]
["bitfinex-derivatives","ETHF0:USTF0",1724558348450,3.5588,2765.2,2764.5,0.36440344]
["bitfinex-derivatives","ETHF0:USTF0",1724558348608,3.92027,2765.2,2764.5,0.00284344]
["bitfinex-derivatives","ETHF0:USTF0",1724558348810,3.5588,2765.2,2764.5,0.00284344]
["bitfinex-derivatives","ETHF0:USTF0",1724558349011,3.2078,2764.9,2764.5,0.00284344]
["bitfinex-derivatives","ETHF0:USTF0",1724558349315,0.74,2764.8,2764.5,0.00284344]
["bitfinex-derivatives","ETHF0:USTF0",1724558349909,0.351,2765.2,2764.5,0.00284344]
["bitfinex-derivatives","ETHF0:USTF0",1724558350215,0.3741,2765.1,2764.5,0.00284344]
["bitfinex-derivatives","ETHF0:USTF0",1724558351411,0.3741,2765.1,2764.5,2.86440344]
["bitfinex-derivatives","ETHF0:USTF0",1724558351910,0.3741,2765.1,2764.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724558352113,0.3741,2765.1,2764.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724558353921,1.8864926,2765.6,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724558354117,6.5808026,2765.7,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724558354313,4.3329,2765.7,2765.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558354635,4.3329,2765.7,2765.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724558355077,4.3329,2765.7,2765.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724558356819,5.7497237,2765.7,2765.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724558357210,1.4168237,2765.6,2765.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724558359119,1.4168237,2765.6,2765.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724558359421,1.4168237,2765.5,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724558359721,1.7782537,2765.5,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724558359923,1.4168237,2765.5,2765.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724558361623,4.6246237,2765.4,2764.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724558361923,4.9860737,2765.4,2764.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724558362322,4.6246237,2765.4,2764.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724558362932,4.6246237,2765.4,2764.8,5.11496013]
["bitfinex-derivatives","ETHF0:USTF0",1724558363128,4.9861137,2765.1,2764.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724558363326,1.1082,2765.0,2764.6,0.93796013]
["bitfinex-derivatives","ETHF0:USTF0",1724558364133,0.7311,2765.0,2764.6,0.93796013]
["bitfinex-derivatives","ETHF0:USTF0",1724558364627,0.7311,2765.0,2764.6,1.29950013]
["bitfinex-derivatives","ETHF0:USTF0",1724558364842,0.7311,2765.0,2764.6,0.93796013]
["bitfinex-derivatives","ETHF0:USTF0",1724558366036,2.1479237,2765.0,2764.6,0.93796013]
["bitfinex-derivatives","ETHF0:USTF0",1724558366234,1.4168237,2764.9,2764.5,3.82020357]
["bitfinex-derivatives","ETHF0:USTF0",1724558366439,2.1479237,2765.0,2764.5,7.38956357]
["bitfinex-derivatives","ETHF0:USTF0",1724558367121,2.1479237,2765.0,2764.6,0.93796013]
["bitfinex-derivatives","ETHF0:USTF0",1724558367637,2.1479237,2765.0,2764.5,7.02800357]
["bitfinex-derivatives","ETHF0:USTF0",1724558368032,2.1479237,2765.0,2764.5,3.82020357]
["bitfinex-derivatives","ETHF0:USTF0",1724558368334,2.1479237,2765.0,2764.6,0.93796013]
["bitfinex-derivatives","ETHF0:USTF0",1724558368933,2.1479237,2765.0,2764.6,1.29950013]
["bitfinex-derivatives","ETHF0:USTF0",1724558369334,2.1479237,2765.0,2764.6,0.93796013]
["bitfinex-derivatives","ETHF0:USTF0",1724558369541,1.4168237,2764.9,2764.5,3.82020357]
["bitfinex-derivatives","ETHF0:USTF0",1724558370238,1.4168237,2764.8,2764.5,3.82020357]
["bitfinex-derivatives","ETHF0:USTF0",1724558370438,1.4168237,2764.8,2764.5,2.88224344]
["bitfinex-derivatives","ETHF0:USTF0",1724558370639,1.4168237,2764.8,2764.5,3.24380344]
["bitfinex-derivatives","ETHF0:USTF0",1724558371547,1.4168237,2764.8,2764.5,4.18176357]
["bitfinex-derivatives","ETHF0:USTF0",1724558371943,4.6246237,2764.9,2764.5,4.18176357]
["bitfinex-derivatives","ETHF0:USTF0",1724558372243,4.6246237,2764.9,2764.5,4.18175357]
["bitfinex-derivatives","ETHF0:USTF0",1724558372538,4.6246237,2764.9,2764.5,3.82020357]
["bitfinex-derivatives","ETHF0:USTF0",1724558373239,1.4168237,2764.8,2764.5,2.88224344]
["bitfinex-derivatives","ETHF0:USTF0",1724558373829,1.4168237,2764.8,2764.5,0.00284344]
["bitfinex-derivatives","ETHF0:USTF0",1724558374032,1.4168237,2764.6,2764.5,0.00284344]
["bitfinex-derivatives","ETHF0:USTF0",1724558375036,7.18694,2764.6,2764.5,0.00284344]
["bitfinex-derivatives","ETHF0:USTF0",1724558375142,9.0734326,2764.6,2764.5,0.00284344]
["bitfinex-derivatives","ETHF0:USTF0",1724558375339,9.0734326,2764.6,2764.1,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558375340,0.3616,2764.2,2764.1,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558375676,4.62698088,2764.2,2764.1,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558376339,4.62698088,2764.2,2764.1,0.00798783]
["bitfinex-derivatives","ETHF0:USTF0",1724558376554,1.41918088,2764.3,2764.1,3.62558783]
["bitfinex-derivatives","ETHF0:USTF0",1724558376741,0.94596347,2764.6,2764.2,8.30215847]
["bitfinex-derivatives","ETHF0:USTF0",1724558376938,0.94596347,2764.6,2764.5,2.86156]
["bitfinex-derivatives","ETHF0:USTF0",1724558377144,0.94596347,2764.7,2764.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724558377342,0.94596347,2764.7,2764.6,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1724558377643,0.94596347,2764.7,2764.6,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1724558378744,0.94596347,2764.8,2764.6,5.30136738]
["bitfinex-derivatives","ETHF0:USTF0",1724558378946,0.94596347,2764.8,2764.6,1.68456738]
["bitfinex-derivatives","ETHF0:USTF0",1724558379151,0.94596347,2764.8,2764.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724558379445,0.94596347,2764.8,2764.6,5.30136738]
["bitfinex-derivatives","ETHF0:USTF0",1724558379645,0.94596347,2764.8,2764.7,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1724558379848,0.94596347,2764.8,2764.7,8.13175738]
["bitfinex-derivatives","ETHF0:USTF0",1724558380038,5.10005085,2765.4,2764.7,7.18613]
["bitfinex-derivatives","ETHF0:USTF0",1724558380039,0.94596347,2764.9,2764.7,7.18613]
["bitfinex-derivatives","ETHF0:USTF0",1724558380240,0.94596347,2764.9,2764.8,3.44565218]
["bitfinex-derivatives","ETHF0:USTF0",1724558380440,0.94596347,2764.9,2764.8,3.80717218]
["bitfinex-derivatives","ETHF0:USTF0",1724558380644,0.94596347,2764.9,2764.8,7.42397218]
["bitfinex-derivatives","ETHF0:USTF0",1724558381046,0.94596347,2764.9,2764.8,7.06245218]
["bitfinex-derivatives","ETHF0:USTF0",1724558381247,0.94596347,2764.9,2764.7,0.94565218]
["bitfinex-derivatives","ETHF0:USTF0",1724558381452,2.26165085,2765.2,2764.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558381740,5.46153085,2765.1,2764.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558381945,0.3615,2765.0,2764.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558382141,0.3697,2764.9,2764.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558382531,0.73121,2764.9,2764.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558382739,0.3697,2764.9,2764.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558383860,0.3697,2764.9,2764.5,0.94565218]
["bitfinex-derivatives","ETHF0:USTF0",1724558384153,0.36154,2764.7,2764.1,0.95364001]
["bitfinex-derivatives","ETHF0:USTF0",1724558384340,0.94613164,2764.3,2764.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724558384650,0.3706,2764.6,2764.3,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724558384651,0.94613164,2764.4,2764.3,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724558384931,0.94613164,2764.4,2764.3,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1724558385044,0.94613164,2764.4,2764.3,4.33528]
["bitfinex-derivatives","ETHF0:USTF0",1724558385242,0.94613164,2764.5,2764.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724558385441,0.94613164,2764.6,2764.4,3.8075497]
["bitfinex-derivatives","ETHF0:USTF0",1724558385840,0.94613164,2764.6,2764.4,7.4251497]
["bitfinex-derivatives","ETHF0:USTF0",1724558386543,0.94613164,2764.6,2764.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724558386745,0.94613164,2764.7,2764.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724558386938,0.94613164,2764.7,2764.4,3.8075397]
["bitfinex-derivatives","ETHF0:USTF0",1724558388533,0.94613164,2764.7,2764.4,3.4459797]
["bitfinex-derivatives","ETHF0:USTF0",1724558388737,0.94613164,2764.8,2764.6,1.3075197]
["bitfinex-derivatives","ETHF0:USTF0",1724558388933,0.94613164,2764.8,2764.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558389244,0.94613164,2764.8,2764.7,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1724558390543,0.7228,2765.0,2764.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724558390850,0.94629323,2764.8,2764.6,0.9459797]
["bitfinex-derivatives","ETHF0:USTF0",1724558391042,0.94629323,2764.8,2764.6,1.3075197]
["bitfinex-derivatives","ETHF0:USTF0",1724558391345,0.94629323,2764.7,2764.6,4.9243197]
["bitfinex-derivatives","ETHF0:USTF0",1724558391552,0.94629323,2764.7,2764.6,1.3075197]
["bitfinex-derivatives","ETHF0:USTF0",1724558391761,0.94629323,2764.7,2764.6,4.9243197]
["bitfinex-derivatives","ETHF0:USTF0",1724558391992,0.94629323,2764.7,2764.6,4.5627797]
["bitfinex-derivatives","ETHF0:USTF0",1724558392744,0.94629323,2764.7,2764.6,4.9243197]
["bitfinex-derivatives","ETHF0:USTF0",1724558394448,0.7228,2765.0,2764.6,4.9243197]
["bitfinex-derivatives","ETHF0:USTF0",1724558394449,0.94629323,2764.8,2764.6,4.9243197]
["bitfinex-derivatives","ETHF0:USTF0",1724558394650,0.94629323,2764.8,2764.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724558394950,0.7228,2765.0,2764.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724558395144,0.7228,2765.0,2764.7,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1724558395426,0.94650212,2764.8,2764.7,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1724558395547,0.94650212,2764.8,2764.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724558395759,0.94650212,2764.8,2764.7,4.68643]
["bitfinex-derivatives","ETHF0:USTF0",1724558395963,0.94650212,2764.8,2764.7,5.6324097]
["bitfinex-derivatives","ETHF0:USTF0",1724558396166,2.25395085,2765.3,2764.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724558396167,0.94650212,2764.9,2764.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724558396448,0.94650212,2765.0,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724558396650,0.94650212,2765.0,2764.9,1.30758123]
["bitfinex-derivatives","ETHF0:USTF0",1724558396946,0.94638375,2765.1,2765.0,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724558397157,0.94638375,2765.1,2765.0,3.80741006]
["bitfinex-derivatives","ETHF0:USTF0",1724558397341,0.3856,2765.3,2765.0,7.06272006]
["bitfinex-derivatives","ETHF0:USTF0",1724558397342,0.94638375,2765.2,2765.0,7.06272006]
["bitfinex-derivatives","ETHF0:USTF0",1724558397543,0.94638375,2765.2,2765.1,1.30740006]
["bitfinex-derivatives","ETHF0:USTF0",1724558397850,0.94638375,2765.2,2765.1,1.32442006]
["bitfinex-derivatives","ETHF0:USTF0",1724558398059,0.94638375,2765.2,2765.1,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1724558398249,0.94638375,2765.2,2765.1,4.35678]
["bitfinex-derivatives","ETHF0:USTF0",1724558398746,0.94638375,2765.2,2765.1,5.30270006]
["bitfinex-derivatives","ETHF0:USTF0",1724558399345,0.94638375,2765.2,2765.1,4.35678]
["bitfinex-derivatives","ETHF0:USTF0",1724558400145,0.94638375,2765.3,2765.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724558400347,0.94638375,2765.3,2765.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1724558400556,0.3487,2765.6,2765.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1724558400557,0.94638375,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724558401056,0.94638375,2765.4,2765.3,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1724558401549,0.94638375,2765.5,2765.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1724558401749,0.94638375,2765.4,2765.2,1.65698006]
["bitfinex-derivatives","ETHF0:USTF0",1724558402146,0.94638375,2765.5,2765.2,5.27298006]
["bitfinex-derivatives","ETHF0:USTF0",1724558402342,0.94638375,2765.4,2765.2,0.94592006]
["bitfinex-derivatives","ETHF0:USTF0",1724558402548,0.3487,2765.6,2765.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724558402549,0.94638375,2765.3,2765.1,0.94592006]
["bitfinex-derivatives","ETHF0:USTF0",1724558402751,1.31978375,2765.2,2765.0,0.94592006]
["bitfinex-derivatives","ETHF0:USTF0",1724558402955,1.31978375,2765.2,2764.8,4.64512835]
["bitfinex-derivatives","ETHF0:USTF0",1724558402956,0.94638375,2765.1,2764.8,3.81762006]
["bitfinex-derivatives","ETHF0:USTF0",1724558403252,0.94604473,2764.9,2764.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558403651,1.46027,2765.2,2764.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558404855,1.0988,2765.2,2764.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558405074,0.94617279,2764.9,2764.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558405444,1.46027,2765.2,2764.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558405644,1.0988,2765.2,2764.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558405850,0.94621551,2764.9,2764.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558406556,1.0988,2765.2,2764.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558406758,0.94625068,2764.9,2764.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558407347,3.6168,2764.9,2764.6,0.94592006]
["bitfinex-derivatives","ETHF0:USTF0",1724558407548,0.36154,2764.6,2764.1,0.95390789]
["bitfinex-derivatives","ETHF0:USTF0",1724558407749,0.94648805,2764.2,2764.1,0.95390789]
["bitfinex-derivatives","ETHF0:USTF0",1724558407952,0.94648805,2764.2,2764.1,0.00798783]
["bitfinex-derivatives","ETHF0:USTF0",1724558408255,0.94648805,2764.2,2764.1,0.36959783]
["bitfinex-derivatives","ETHF0:USTF0",1724558408645,0.7414,2764.5,2764.1,0.36959783]
["bitfinex-derivatives","ETHF0:USTF0",1724558408646,0.94648805,2764.3,2764.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724558409047,0.94648805,2764.5,2764.2,10.42597567]
["bitfinex-derivatives","ETHF0:USTF0",1724558409245,0.94648805,2764.5,2764.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724558409459,0.7168,2764.7,2764.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724558409460,0.94648805,2764.6,2764.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724558409656,0.94648805,2764.6,2764.5,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1724558409855,7.50623438,2765.8,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724558409856,0.94648805,2764.8,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724558410151,0.94648805,2765.0,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724558410353,0.94648805,2765.1,2765.0,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724558410555,0.94648805,2765.2,2765.0,1.30697467]
["bitfinex-derivatives","ETHF0:USTF0",1724558410857,0.94648805,2765.2,2765.1,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1724558411061,0.94648805,2765.3,2765.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724558411267,0.94648805,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724558411558,3.2078,2765.5,2765.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558411757,0.9459983,2765.3,2765.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558412553,0.9459983,2765.3,2765.0,0.94548467]
["bitfinex-derivatives","ETHF0:USTF0",1724558412756,2.04289717,2765.2,2764.9,3.44548467]
["bitfinex-derivatives","ETHF0:USTF0",1724558412961,0.94589717,2765.0,2764.7,0.94548467]
["bitfinex-derivatives","ETHF0:USTF0",1724558413144,0.94589717,2765.0,2764.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558413145,0.94602656,2764.8,2764.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558413350,1.29972656,2764.7,2764.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558413553,0.7334,2764.7,2764.4,0.94548467]
["bitfinex-derivatives","ETHF0:USTF0",1724558413855,0.94613314,2764.5,2764.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558414054,0.94613314,2764.4,2764.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558414446,0.94613314,2764.4,2764.3,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1724558414701,1.30973314,2764.6,2764.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724558414874,0.7334,2764.7,2764.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724558414875,1.29983314,2764.7,2764.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724558415088,0.94613314,2764.8,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724558415253,1.31043314,2764.9,2764.6,0.94548467]
["bitfinex-derivatives","ETHF0:USTF0",1724558415460,1.31043314,2764.9,2764.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724558415759,0.3643,2764.9,2764.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724558415955,0.3643,2764.9,2764.8,3.97832]
["bitfinex-derivatives","ETHF0:USTF0",1724558416278,1.29983314,2765.1,2765.0,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724558416457,1.29983314,2765.1,2765.0,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1724558416660,0.7427,2765.4,2765.0,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1724558416661,0.94613314,2765.2,2765.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724558417054,0.94613314,2765.3,2765.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724558417355,0.94613314,2765.3,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724558417857,0.94613314,2765.3,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724558418266,0.94613314,2765.2,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724558418655,0.94613314,2765.2,2764.9,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1724558418963,0.94613314,2765.2,2765.0,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724558419560,0.94613314,2765.3,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724558419863,0.94613314,2765.3,2764.9,4.27548467]
["bitfinex-derivatives","ETHF0:USTF0",1724558420055,0.94613314,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724558420255,5.10280523,2765.8,2765.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724558420256,0.94613314,2765.6,2765.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724558420459,1.67193314,2765.7,2765.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724558421573,1.67193314,2765.7,2765.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1724558421965,1.67193314,2765.7,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724558422166,0.7258,2765.7,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724558422362,0.00275438,2765.8,2765.5,0.94548467]
["bitfinex-derivatives","ETHF0:USTF0",1724558422571,0.00275438,2765.8,2765.7,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1724558422763,0.00275438,2765.8,2765.7,4.63688467]
["bitfinex-derivatives","ETHF0:USTF0",1724558422959,0.00275438,2765.8,2765.7,16.07680572]
["bitfinex-derivatives","ETHF0:USTF0",1724558423161,0.00275438,2765.8,2765.7,17.02062461]
["bitfinex-derivatives","ETHF0:USTF0",1724558423667,0.00275438,2765.8,2765.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724558424369,0.00275438,2765.8,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724558424876,0.00275438,2765.8,2765.5,1.30523889]
["bitfinex-derivatives","ETHF0:USTF0",1724558425215,0.00275438,2765.8,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724558425866,0.00275438,2765.8,2765.5,0.94381889]
["bitfinex-derivatives","ETHF0:USTF0",1724558426064,3.21055438,2765.8,2765.2,4.27381889]
["bitfinex-derivatives","ETHF0:USTF0",1724558426374,1.0775,2765.7,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724558426894,1.0775,2765.7,2765.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724558427069,3.2078,2765.6,2765.2,3.69146]
["bitfinex-derivatives","ETHF0:USTF0",1724558427261,2.38503314,2765.7,2765.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724558427463,0.94613314,2765.6,2765.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724558427660,0.94613314,2765.5,2765.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724558428165,0.94613314,2765.5,2765.2,3.69146]
["bitfinex-derivatives","ETHF0:USTF0",1724558428374,0.94613314,2765.5,2765.2,3.69145]
["bitfinex-derivatives","ETHF0:USTF0",1724558428562,0.94613314,2765.6,2765.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724558429068,0.94613314,2765.5,2765.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724558429270,0.94613314,2765.5,2765.2,3.69146]
["bitfinex-derivatives","ETHF0:USTF0",1724558429573,0.94613314,2765.5,2765.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724558430078,0.94613314,2765.4,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724558430272,0.94613314,2765.3,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724558430572,0.7274,2765.2,2765.0,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724558430780,1.1134,2765.2,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724558431071,1.1134,2765.2,2764.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724558431072,1.47487,2765.2,2764.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724558431280,1.30762314,2765.1,2764.5,0.94381889]
["bitfinex-derivatives","ETHF0:USTF0",1724558431473,4.7302,2765.2,2764.5,0.94381889]
["bitfinex-derivatives","ETHF0:USTF0",1724558431474,0.94613314,2765.0,2764.5,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724558432082,0.94613314,2764.9,2764.4,4.63537889]
["bitfinex-derivatives","ETHF0:USTF0",1724558432275,4.15393314,2764.7,2764.1,0.95180672]
["bitfinex-derivatives","ETHF0:USTF0",1724558432471,4.15393314,2764.7,2764.1,0.00798783]
["bitfinex-derivatives","ETHF0:USTF0",1724558432472,3.2078,2764.4,2764.1,0.00798783]
["bitfinex-derivatives","ETHF0:USTF0",1724558432668,0.94613314,2764.5,2764.1,0.00798783]
["bitfinex-derivatives","ETHF0:USTF0",1724558433473,0.94613314,2764.5,2764.1,0.36959783]
["bitfinex-derivatives","ETHF0:USTF0",1724558434073,0.94613314,2764.5,2764.1,0.00798783]
["bitfinex-derivatives","ETHF0:USTF0",1724558434783,4.15393314,2764.4,2764.1,0.00798783]
["bitfinex-derivatives","ETHF0:USTF0",1724558434970,0.94613314,2764.2,2764.1,0.00798783]
["bitfinex-derivatives","ETHF0:USTF0",1724558435874,0.94613314,2764.3,2764.1,0.00798783]
["bitfinex-derivatives","ETHF0:USTF0",1724558436577,0.94613314,2764.2,2764.1,0.00798783]
["bitfinex-derivatives","ETHF0:USTF0",1724558436780,3.9792,2764.2,2764.1,0.00798783]
["bitfinex-derivatives","ETHF0:USTF0",1724558436985,3.9792,2764.2,2763.3,4.64521889]
["bitfinex-derivatives","ETHF0:USTF0",1724558436986,0.36164,2763.9,2763.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724558437186,0.7016,2763.8,2763.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724558437882,0.70510172,2763.8,2763.4,0.36585394]
["bitfinex-derivatives","ETHF0:USTF0",1724558438981,0.56610172,2763.8,2763.4,0.36585394]
["bitfinex-derivatives","ETHF0:USTF0",1724558440281,0.56610172,2763.8,2763.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724558440475,0.00542898,2763.9,2763.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724558440678,0.00542898,2763.9,2763.8,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1724558441651,0.00877439,2763.9,2763.8,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1724558441781,0.00877439,2763.9,2763.7,6.89946]
["bitfinex-derivatives","ETHF0:USTF0",1724558441987,0.00877439,2763.9,2763.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724558442186,0.00877439,2763.9,2763.8,7.98505967]
["bitfinex-derivatives","ETHF0:USTF0",1724558442378,0.00877439,2763.9,2763.8,12.98505967]
["bitfinex-derivatives","ETHF0:USTF0",1724558444382,0.00877439,2763.9,2763.8,13.88918967]
["bitfinex-derivatives","ETHF0:USTF0",1724558444788,0.3789,2764.9,2764.0,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1724558445107,0.3789,2764.9,2764.7,3.69153]
["bitfinex-derivatives","ETHF0:USTF0",1724558445181,5.87708592,2765.4,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724558445182,3.2078,2765.3,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724558445383,1.32265728,2765.5,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724558445779,1.68850606,2765.5,2764.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558445977,3.2078,2765.4,2764.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558446175,0.36149,2765.0,2764.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558446586,4.3196,2765.0,2764.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558446790,4.7001,2765.0,2764.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558447083,1.0833,2765.0,2764.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558447285,4.7001,2765.0,2764.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558448588,1.0833,2765.0,2764.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558449292,0.7345,2765.0,2764.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558452285,0.7345,2765.0,2764.9,0.36692898]
["bitfinex-derivatives","ETHF0:USTF0",1724558452691,0.7345,2765.0,2764.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558453787,0.7345,2765.0,2764.9,0.36692898]
["bitfinex-derivatives","ETHF0:USTF0",1724558454097,0.7345,2765.0,2764.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558454682,4.3513,2765.0,2764.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558457594,0.7345,2765.0,2764.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558460697,4.3513,2765.0,2764.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558461100,9.3513,2765.0,2764.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558461301,0.3615,2764.9,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724558461495,3.2078,2764.8,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724558461685,0.3686,2764.7,2764.0,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1724558462000,0.3686,2764.7,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724558462192,0.37402898,2764.7,2764.2,0.36701898]
["bitfinex-derivatives","ETHF0:USTF0",1724558462395,3.2078,2764.5,2764.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558462695,0.7136,2764.4,2764.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558463692,4.3312,2764.4,2764.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558464109,1.07518,2764.4,2764.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558464308,3.6176,2764.3,2764.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558465203,8.97918,2764.3,2764.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558465492,9.92156275,2764.3,2764.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558466402,8.6176,2764.3,2763.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724558466606,3.2078,2764.0,2763.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724558466815,0.7534,2763.9,2763.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724558467102,0.7534,2763.9,2763.4,3.23085394]
["bitfinex-derivatives","ETHF0:USTF0",1724558467303,0.7534,2763.9,2763.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724558467502,8.24980224,2764.3,2763.9,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724558467503,7.3078,2764.3,2763.9,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724558467703,7.3078,2764.3,2763.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558467904,7.3078,2764.3,2763.6,4.11199]
["bitfinex-derivatives","ETHF0:USTF0",1724558467905,3.2078,2764.3,2764.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724558468810,0.00542898,2764.7,2764.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724558471503,0.00542898,2764.7,2764.5,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724558472796,0.00542898,2764.7,2764.4,2.86156]
["bitfinex-derivatives","ETHF0:USTF0",1724558473621,0.00542898,2764.7,2764.5,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724558479199,0.00542898,2764.7,2764.2,4.51320889]
["bitfinex-derivatives","ETHF0:USTF0",1724558479200,0.94743122,2764.7,2764.2,4.51320889]
["bitfinex-derivatives","ETHF0:USTF0",1724558479402,0.94743122,2764.7,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724558479403,0.94200224,2764.6,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724558480097,0.94200224,2764.6,2764.1,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1724558480300,0.94200224,2764.5,2764.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1724558480999,0.94200224,2764.5,2764.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724558481197,0.94200224,2764.4,2764.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724558481405,0.3551,2764.3,2764.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724558481599,0.3551,2764.3,2763.8,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1724558481600,0.3551,2764.3,2763.8,3.44381889]
["bitfinex-derivatives","ETHF0:USTF0",1724558481908,1.66880224,2764.3,2763.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1724558482299,1.66880224,2764.3,2763.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724558482506,0.94200224,2764.2,2763.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724558483028,0.94200224,2764.2,2763.9,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1724558483422,0.94200224,2764.2,2763.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724558483605,5.97523816,2764.2,2763.6,1.30548889]
["bitfinex-derivatives","ETHF0:USTF0",1724558483823,5.97523816,2764.2,2763.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1724558483824,0.94200224,2764.1,2763.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1724558484115,0.94200224,2764.0,2763.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724558484520,0.94200224,2764.1,2763.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724558484818,0.94200224,2764.1,2763.6,1.30641889]
["bitfinex-derivatives","ETHF0:USTF0",1724558485003,0.94200224,2764.1,2763.9,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724558485204,0.94200224,2764.1,2763.8,2.86164]
["bitfinex-derivatives","ETHF0:USTF0",1724558485817,0.94200224,2764.1,2763.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558486167,0.94200224,2764.0,2763.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558486315,0.94200224,2763.9,2763.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558487022,0.94200224,2764.0,2763.8,2.86165]
["bitfinex-derivatives","ETHF0:USTF0",1724558487814,0.94200224,2764.0,2763.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558488713,0.94200224,2764.0,2763.8,2.86165]
["bitfinex-derivatives","ETHF0:USTF0",1724558489021,0.94200224,2764.0,2763.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558489611,0.94200224,2763.9,2763.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558490720,0.94200224,2764.0,2763.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558494112,0.94200224,2764.0,2763.8,2.86165]
["bitfinex-derivatives","ETHF0:USTF0",1724558494326,0.94200224,2764.1,2763.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558494621,0.94200224,2764.0,2763.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558495826,0.94200224,2764.0,2763.5,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1724558496131,0.94200224,2763.9,2763.5,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1724558496822,0.94200224,2763.9,2763.5,3.21869]
["bitfinex-derivatives","ETHF0:USTF0",1724558497617,0.94200224,2763.9,2763.5,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1724558497814,0.3828,2763.8,2763.5,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1724558498117,1.67510224,2763.8,2763.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558499218,1.67510224,2763.8,2763.4,0.00958292]
["bitfinex-derivatives","ETHF0:USTF0",1724558499219,4.14980224,2763.7,2763.4,0.00958292]
["bitfinex-derivatives","ETHF0:USTF0",1724558499417,0.3585,2763.6,2763.4,0.00958292]
["bitfinex-derivatives","ETHF0:USTF0",1724558500124,0.94200224,2763.7,2763.4,0.00958292]
["bitfinex-derivatives","ETHF0:USTF0",1724558500518,0.94200224,2763.7,2763.4,0.37128292]
["bitfinex-derivatives","ETHF0:USTF0",1724558502022,0.94200224,2763.7,2763.4,0.00958292]
["bitfinex-derivatives","ETHF0:USTF0",1724558503323,0.94200224,2763.6,2763.4,0.00958292]
["bitfinex-derivatives","ETHF0:USTF0",1724558503523,0.3627,2763.5,2763.4,0.00958292]
["bitfinex-derivatives","ETHF0:USTF0",1724558503728,4.92703612,2763.5,2763.4,0.00958292]
["bitfinex-derivatives","ETHF0:USTF0",1724558503919,5.4006698,2763.5,2763.4,0.00958292]
["bitfinex-derivatives","ETHF0:USTF0",1724558506024,1.3109399,2763.5,2763.4,0.00958292]
["bitfinex-derivatives","ETHF0:USTF0",1724558508536,1.7822698,2763.5,2763.4,0.00958292]
["bitfinex-derivatives","ETHF0:USTF0",1724558509325,3.98503388,2763.5,2763.4,0.00958292]
["bitfinex-derivatives","ETHF0:USTF0",1724558509626,5.7623598,2763.5,2763.4,0.00958292]
["bitfinex-derivatives","ETHF0:USTF0",1724558510225,4.34672388,2763.5,2763.4,0.00958292]
["bitfinex-derivatives","ETHF0:USTF0",1724558511031,4.34672388,2763.5,2762.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558511032,0.36174,2763.2,2762.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558511236,4.50230896,2763.1,2762.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724558511433,3.559,2763.1,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724558511631,0.3514,2763.0,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724558512026,0.3514,2763.0,2762.9,0.36548966]
["bitfinex-derivatives","ETHF0:USTF0",1724558513137,3.2078,2763.1,2763.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724558513438,3.2078,2763.1,2763.0,4.34215]
["bitfinex-derivatives","ETHF0:USTF0",1724558514440,0.00542898,2763.2,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724558514631,0.00542898,2763.2,2763.1,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1724558514828,0.00393388,2763.5,2763.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724558515032,3.2078,2763.9,2763.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724558515233,0.94330896,2764.1,2763.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1724558515633,1.70920896,2764.2,2763.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724558515827,0.77132898,2764.2,2763.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724558516039,0.77132898,2764.2,2763.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1724558516241,1.71795757,2764.2,2763.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1724558520133,0.94662859,2764.2,2764.1,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724558520337,4.15156824,2764.3,2764.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724558521358,4.15498664,2764.3,2764.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724558523153,0.94376824,2764.2,2764.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724558523346,0.94376824,2764.2,2763.9,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1724558523559,0.94376824,2764.2,2763.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1724558523763,1.31706824,2764.1,2763.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1724558523954,1.68296824,2764.1,2763.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1724558524465,1.68296824,2764.1,2763.6,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1724558524753,1.68296824,2764.1,2763.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724558524754,1.30540824,2763.9,2763.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724558524979,3.2078,2764.0,2763.3,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1724558524980,0.94376824,2763.8,2763.3,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1724558525195,0.94376824,2763.7,2763.3,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1724558525355,0.94376824,2763.7,2763.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724558525356,0.36168,2763.6,2763.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724558525552,0.7212,2763.5,2763.0,0.94381889]
["bitfinex-derivatives","ETHF0:USTF0",1724558525756,0.7212,2763.5,2762.9,0.74912966]
["bitfinex-derivatives","ETHF0:USTF0",1724558525757,0.94376824,2763.3,2762.9,0.74912966]
["bitfinex-derivatives","ETHF0:USTF0",1724558526265,1.29246824,2763.2,2762.9,0.74912966]
["bitfinex-derivatives","ETHF0:USTF0",1724558526864,1.29246824,2763.2,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558527055,4.62276344,2763.1,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558527858,4.98450344,2763.1,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558528457,4.62276344,2763.1,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558530060,0.94434162,2763.0,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558530652,5.39591344,2763.0,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558530964,5.03416344,2763.0,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558531183,3.6192,2763.0,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558531369,5.03416344,2763.0,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558531764,1.41496344,2763.0,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558531965,0.94393833,2763.0,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558533466,0.94393833,2763.0,2762.9,0.36549966]
["bitfinex-derivatives","ETHF0:USTF0",1724558533773,3.2078,2763.1,2762.9,0.36547966]
["bitfinex-derivatives","ETHF0:USTF0",1724558533956,3.2078,2763.1,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558534158,3.2078,2763.1,2763.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724558534362,3.2078,2763.1,2763.0,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1724558534610,0.94393833,2763.4,2763.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724558534768,0.94393833,2763.4,2763.0,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1724558534962,4.15173833,2763.3,2763.0,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1724558535468,4.15173833,2763.3,2763.0,3.24285]
["bitfinex-derivatives","ETHF0:USTF0",1724558535655,4.15173833,2763.3,2763.0,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1724558537512,4.15173833,2763.3,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558537799,3.2078,2763.0,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558538160,3.5937,2763.0,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558540880,3.2078,2763.0,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558541274,3.2078,2763.0,2762.9,3.98469966]
["bitfinex-derivatives","ETHF0:USTF0",1724558542376,3.2078,2763.0,2762.9,3.62292966]
["bitfinex-derivatives","ETHF0:USTF0",1724558543074,3.2078,2763.0,2762.9,3.98469966]
["bitfinex-derivatives","ETHF0:USTF0",1724558544877,3.2078,2763.0,2762.9,3.62292966]
["bitfinex-derivatives","ETHF0:USTF0",1724558545377,3.2078,2763.0,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558546676,3.5655,2763.0,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558546870,0.3577,2763.0,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558549268,4.62276344,2763.3,2762.9,3.62292966]
["bitfinex-derivatives","ETHF0:USTF0",1724558549269,0.94393833,2763.2,2762.9,3.62292966]
["bitfinex-derivatives","ETHF0:USTF0",1724558549472,4.15173833,2763.3,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724558549680,4.15173833,2763.3,2763.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558550272,0.94393833,2763.2,2763.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558550770,4.15173833,2763.3,2763.0,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724558550975,4.15173833,2763.3,2763.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558551985,0.94393833,2763.3,2763.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558552891,0.94393833,2763.2,2763.0,2.86175]
["bitfinex-derivatives","ETHF0:USTF0",1724558553077,0.94393833,2763.3,2763.0,2.86175]
["bitfinex-derivatives","ETHF0:USTF0",1724558553279,0.94393833,2763.3,2763.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724558554578,0.94393833,2763.2,2763.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558556591,0.94393833,2763.2,2763.0,2.86175]
["bitfinex-derivatives","ETHF0:USTF0",1724558556794,0.94393833,2763.3,2763.0,2.86175]
["bitfinex-derivatives","ETHF0:USTF0",1724558558481,0.94393833,2763.3,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724558558782,0.94393833,2763.3,2763.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724558559194,4.15173833,2763.4,2763.2,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1724558559375,4.15173833,2763.4,2763.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724558559981,3.2078,2763.4,2763.1,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724558560297,3.2078,2763.4,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558560298,1.67241999,2763.3,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558560508,0.94419999,2763.2,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558560674,0.3631,2763.1,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558561789,0.94419999,2763.2,2762.9,6.12292966]
["bitfinex-derivatives","ETHF0:USTF0",1724558561978,1.31069999,2763.3,2763.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724558562290,0.94419999,2763.3,2763.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724558562786,3.2078,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724558562787,4.15199999,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724558562984,4.15225876,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724558563394,0.94445876,2763.4,2763.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558563594,1.31165876,2763.5,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724558563778,1.31165876,2763.5,2763.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1724558564088,1.31165876,2763.5,2763.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724558566380,0.94445876,2763.5,2763.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724558566786,0.94445876,2763.5,2763.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1724558567107,0.94445876,2763.5,2763.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724558567292,1.41496344,2763.6,2763.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724558567489,0.3502,2763.5,2763.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1724558567690,0.94509401,2763.4,2763.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1724558567894,0.94509401,2763.4,2763.3,4.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724558569189,1.76516344,2763.5,2763.3,4.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724558569394,1.76516344,2763.5,2763.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1724558569892,0.94576135,2763.4,2763.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1724558570284,1.76516344,2763.5,2763.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724558570487,0.3502,2763.5,2763.4,1.30551889]
["bitfinex-derivatives","ETHF0:USTF0",1724558570691,0.3502,2763.5,2763.4,4.92391889]
["bitfinex-derivatives","ETHF0:USTF0",1724558571590,0.3502,2763.5,2763.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1724558573391,0.3502,2763.5,2763.3,1.32631889]
["bitfinex-derivatives","ETHF0:USTF0",1724558573599,0.94596082,2763.4,2763.3,0.94381889]
["bitfinex-derivatives","ETHF0:USTF0",1724558573796,0.3497,2763.4,2763.3,0.94381889]
["bitfinex-derivatives","ETHF0:USTF0",1724558573992,1.29566683,2763.4,2763.3,4.56221889]
["bitfinex-derivatives","ETHF0:USTF0",1724558574398,1.29566683,2763.4,2763.3,0.94381889]
["bitfinex-derivatives","ETHF0:USTF0",1724558574788,3.9681,2763.4,2763.2,0.94381889]
["bitfinex-derivatives","ETHF0:USTF0",1724558575089,1.76855357,2763.4,2763.1,0.94381889]
["bitfinex-derivatives","ETHF0:USTF0",1724558575294,0.94596878,2763.2,2763.1,0.94381889]
["bitfinex-derivatives","ETHF0:USTF0",1724558577294,1.41885357,2763.3,2763.1,0.94381889]
["bitfinex-derivatives","ETHF0:USTF0",1724558577489,0.94610156,2763.2,2763.1,0.94381889]
["bitfinex-derivatives","ETHF0:USTF0",1724558578299,1.41885357,2763.3,2763.1,0.94381889]
["bitfinex-derivatives","ETHF0:USTF0",1724558578799,0.94618635,2763.2,2763.1,0.94381889]
["bitfinex-derivatives","ETHF0:USTF0",1724558578993,1.41885357,2763.3,2763.1,0.94381889]
["bitfinex-derivatives","ETHF0:USTF0",1724558579259,1.41885357,2763.3,2763.1,1.30555889]
["bitfinex-derivatives","ETHF0:USTF0",1724558581006,1.41885357,2763.3,2763.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724558581195,1.76855357,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724558583006,1.76855357,2763.4,2763.2,0.94381889]
["bitfinex-derivatives","ETHF0:USTF0",1724558583007,0.3497,2763.4,2763.2,0.94381889]
["bitfinex-derivatives","ETHF0:USTF0",1724558583301,1.41933436,2763.4,2763.3,2.86171]
["bitfinex-derivatives","ETHF0:USTF0",1724558583601,1.41933436,2763.5,2763.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724558583793,1.41933436,2763.5,2763.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724558583989,1.41933436,2763.5,2763.4,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724558585402,0.94628832,2763.5,2763.4,5.30541889]
["bitfinex-derivatives","ETHF0:USTF0",1724558585795,1.41933436,2763.6,2763.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724558587309,0.3639,2763.7,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724558587310,2.25615085,2763.7,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724558587599,1.78656092,2763.6,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724558587802,1.41956092,2763.5,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724558588202,0.367,2763.6,2763.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724558588403,0.367,2763.6,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724558588702,1.78657654,2763.6,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724558589298,1.78657654,2763.6,2763.4,1.30550889]
["bitfinex-derivatives","ETHF0:USTF0",1724558589503,1.78657654,2763.6,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724558589704,1.78657654,2763.6,2763.4,1.30550889]
["bitfinex-derivatives","ETHF0:USTF0",1724558590009,1.78657654,2763.6,2763.3,4.17411889]
["bitfinex-derivatives","ETHF0:USTF0",1724558590307,0.94634326,2763.4,2763.3,4.53582889]
["bitfinex-derivatives","ETHF0:USTF0",1724558590516,1.41957654,2763.5,2763.3,3.44381889]
["bitfinex-derivatives","ETHF0:USTF0",1724558590707,1.41957654,2763.4,2763.2,0.94381889]
["bitfinex-derivatives","ETHF0:USTF0",1724558590936,1.41957654,2763.4,2763.0,3.91302835]
["bitfinex-derivatives","ETHF0:USTF0",1724558590937,3.2078,2763.3,2763.0,3.44381889]
["bitfinex-derivatives","ETHF0:USTF0",1724558591098,0.94623971,2763.1,2763.0,3.44381889]
["bitfinex-derivatives","ETHF0:USTF0",1724558591401,1.79375956,2763.2,2763.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558591598,0.3692,2763.1,2763.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558591798,1.31546606,2763.1,2763.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558593107,8.61555956,2763.1,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558593306,9.08845085,2763.1,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558595198,1.89225085,2763.0,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558595714,5.51145085,2763.0,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558596202,1.41915262,2763.0,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558597409,1.41915262,2763.0,2762.9,0.36549966]
["bitfinex-derivatives","ETHF0:USTF0",1724558597612,0.94593906,2763.0,2762.9,0.36549966]
["bitfinex-derivatives","ETHF0:USTF0",1724558598413,4.99615262,2763.1,2763.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724558599017,1.78835262,2763.1,2763.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724558599609,5.40755262,2763.1,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558599818,2.26145085,2763.1,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558600915,1.41866872,2763.0,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558606020,5.03786872,2763.0,2762.9,0.00372966]
["bitfinex-derivatives","ETHF0:USTF0",1724558608914,14.08100085,2763.0,2762.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558609123,0.94508116,2762.8,2762.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558609317,0.94505539,2762.8,2762.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558609564,5.03656523,2762.8,2762.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558609852,5.03656523,2762.8,2762.7,0.00841721]
["bitfinex-derivatives","ETHF0:USTF0",1724558610327,1.41744412,2762.8,2762.7,0.00841721]
["bitfinex-derivatives","ETHF0:USTF0",1724558610526,4.5640875,2762.8,2762.7,0.00841721]
["bitfinex-derivatives","ETHF0:USTF0",1724558611415,0.9448875,2762.8,2762.7,0.00841721]
["bitfinex-derivatives","ETHF0:USTF0",1724558611816,5.03664412,2762.8,2762.7,0.00841721]
["bitfinex-derivatives","ETHF0:USTF0",1724558612317,3.6192,2762.8,2762.7,0.00841721]
["bitfinex-derivatives","ETHF0:USTF0",1724558612532,3.98098,2762.8,2762.7,0.00841721]
["bitfinex-derivatives","ETHF0:USTF0",1724558612798,5.87323085,2762.8,2762.7,0.00841721]
["bitfinex-derivatives","ETHF0:USTF0",1724558613048,5.51145085,2762.8,2762.7,0.00841721]
["bitfinex-derivatives","ETHF0:USTF0",1724558613628,3.6192,2762.8,2762.7,0.00841721]
["bitfinex-derivatives","ETHF0:USTF0",1724558614217,5.87323085,2762.8,2762.7,0.00841721]
["bitfinex-derivatives","ETHF0:USTF0",1724558614413,5.51145085,2762.8,2762.7,0.00841721]
["bitfinex-derivatives","ETHF0:USTF0",1724558615225,3.98098,2762.8,2762.7,0.00841721]
["bitfinex-derivatives","ETHF0:USTF0",1724558615427,10.87323085,2762.8,2762.7,0.00841721]
["bitfinex-derivatives","ETHF0:USTF0",1724558615819,5.87323085,2762.8,2762.7,0.00841721]
["bitfinex-derivatives","ETHF0:USTF0",1724558616620,10.87323085,2762.8,2762.7,0.00841721]
["bitfinex-derivatives","ETHF0:USTF0",1724558616821,8.98098,2762.8,2762.7,0.00841721]
["bitfinex-derivatives","ETHF0:USTF0",1724558617131,3.98098,2762.8,2762.7,0.00841721]
["bitfinex-derivatives","ETHF0:USTF0",1724558617525,5.86928436,2762.8,2762.7,0.00841721]
["bitfinex-derivatives","ETHF0:USTF0",1724558619930,10.86928436,2762.8,2762.7,0.00841721]
["bitfinex-derivatives","ETHF0:USTF0",1724558620120,8.98098,2762.8,2762.7,0.00841721]
["bitfinex-derivatives","ETHF0:USTF0",1724558620325,10.86871085,2762.8,2762.7,0.00841721]
["bitfinex-derivatives","ETHF0:USTF0",1724558620722,10.86871085,2762.8,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724558620929,4.15155639,2762.5,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724558621225,3.2078,2762.5,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724558621429,8.50844636,2762.5,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724558621835,8.50844636,2762.5,2762.4,0.00339257]
["bitfinex-derivatives","ETHF0:USTF0",1724558622025,7.5647,2762.5,2762.4,0.00339257]
["bitfinex-derivatives","ETHF0:USTF0",1724558622225,8.98033459,2762.5,2762.4,0.00339257]
["bitfinex-derivatives","ETHF0:USTF0",1724558625733,8.98033459,2762.5,2762.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558626032,1.41563459,2762.3,2762.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558626528,10.39748459,2762.3,2762.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558626729,8.98185,2762.3,2762.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558626932,8.98520865,2762.3,2762.2,0.00876908]
["bitfinex-derivatives","ETHF0:USTF0",1724558627331,10.8729395,2762.3,2762.2,0.00876908]
["bitfinex-derivatives","ETHF0:USTF0",1724558627533,8.98520865,2762.3,2762.2,0.00876908]
["bitfinex-derivatives","ETHF0:USTF0",1724558628426,10.39873608,2762.3,2762.2,0.00876908]
["bitfinex-derivatives","ETHF0:USTF0",1724558629049,8.98520865,2762.3,2762.2,0.00876908]
["bitfinex-derivatives","ETHF0:USTF0",1724558629637,5.03680293,2762.3,2762.2,0.00876908]
["bitfinex-derivatives","ETHF0:USTF0",1724558629828,4.56567426,2762.3,2762.2,0.00876908]
["bitfinex-derivatives","ETHF0:USTF0",1724558630646,3.62335865,2762.3,2762.2,0.00876908]
["bitfinex-derivatives","ETHF0:USTF0",1724558630847,4.92752426,2762.3,2762.2,0.00876908]
["bitfinex-derivatives","ETHF0:USTF0",1724558632540,5.39865293,2762.3,2762.2,0.00876908]
["bitfinex-derivatives","ETHF0:USTF0",1724558633143,8.60645293,2762.3,2762.2,0.00876908]
["bitfinex-derivatives","ETHF0:USTF0",1724558634550,7.19300865,2762.3,2762.2,0.00876908]
["bitfinex-derivatives","ETHF0:USTF0",1724558635653,8.60645293,2762.3,2762.2,0.00876908]
["bitfinex-derivatives","ETHF0:USTF0",1724558637448,4.62460293,2762.3,2762.2,0.37062908]
["bitfinex-derivatives","ETHF0:USTF0",1724558637753,4.15462747,2762.3,2762.2,3.99062908]
["bitfinex-derivatives","ETHF0:USTF0",1724558638030,3.21115865,2762.3,2762.2,3.99062908]
["bitfinex-derivatives","ETHF0:USTF0",1724558638196,0.00335865,2762.3,2762.2,7.39527908]
["bitfinex-derivatives","ETHF0:USTF0",1724558638350,3.21322898,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724558638351,4.1566978,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724558638681,4.1566978,2762.7,2762.6,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1724558638682,0.00542898,2762.7,2762.6,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1724558638844,0.00542898,2762.7,2762.6,4.71221]
["bitfinex-derivatives","ETHF0:USTF0",1724558639354,0.00830174,2762.7,2762.6,4.71221]
["bitfinex-derivatives","ETHF0:USTF0",1724558641459,0.00830174,2762.7,2762.6,5.08341]
["bitfinex-derivatives","ETHF0:USTF0",1724558641648,0.00830174,2762.7,2762.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1724558642860,0.00830174,2762.7,2762.6,1.46341]
["bitfinex-derivatives","ETHF0:USTF0",1724558643164,0.00830174,2762.7,2762.6,5.08341]
["bitfinex-derivatives","ETHF0:USTF0",1724558643758,0.00830174,2762.7,2762.6,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724558644067,0.00830174,2762.7,2762.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1724558644261,0.95177056,2762.7,2762.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1724558644461,0.00830174,2762.7,2762.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1724558644656,0.00830174,2762.7,2762.6,5.08341]
["bitfinex-derivatives","ETHF0:USTF0",1724558645472,0.00830174,2762.7,2762.6,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724558646356,0.00830174,2762.7,2762.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1724558646865,0.00830174,2762.7,2762.6,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724558647052,0.00830174,2762.7,2762.6,5.08341]
["bitfinex-derivatives","ETHF0:USTF0",1724558648565,0.00830174,2762.7,2762.6,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724558648762,0.00830174,2762.7,2762.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1724558649262,0.95177056,2762.7,2762.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724558650858,4.15957056,2762.7,2762.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724558651062,4.15957056,2762.7,2762.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724558651063,4.62954602,2762.7,2762.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724558651292,0.94453771,2762.6,2762.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724558651463,3.2078,2762.5,2762.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724558653456,0.94453771,2762.6,2762.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724558655268,0.94453771,2762.5,2762.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724558655653,0.94453771,2762.6,2762.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724558655863,0.94453771,2762.5,2762.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724558656268,0.94453771,2762.6,2762.4,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1724558657475,0.94453771,2762.5,2762.4,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1724558657816,0.94453771,2762.6,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724558658861,0.00830174,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724558659066,0.95344054,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724558660869,0.95344054,2762.7,2762.6,1.40181]
["bitfinex-derivatives","ETHF0:USTF0",1724558661267,0.95344054,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724558661463,1.31924054,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724558662473,0.37410174,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724558662775,4.35590174,2762.7,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724558663072,0.7372,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724558663264,3.2078,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724558664274,0.7372,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724558665572,0.7372,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724558665778,2.15492893,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724558667878,2.15492893,2762.6,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724558668174,0.94514699,2762.5,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724558668375,0.94514699,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724558669179,4.66,2762.5,2762.2,0.00876908]
["bitfinex-derivatives","ETHF0:USTF0",1724558669475,6.49738085,2762.3,2762.2,0.00876908]
["bitfinex-derivatives","ETHF0:USTF0",1724558669675,6.49738085,2762.3,2761.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1724558669676,0.36189,2762.0,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724558669874,3.2078,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724558670070,4.62510867,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724558670268,5.01060867,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724558670595,4.53802094,2761.8,2761.6,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724558670873,3.5933,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724558671416,4.53791802,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724558671678,3.5933,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724558671876,5.01060867,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724558672580,5.01060867,2761.8,2761.6,0.00304966]
["bitfinex-derivatives","ETHF0:USTF0",1724558672779,0.94446903,2761.7,2761.6,0.00304966]
["bitfinex-derivatives","ETHF0:USTF0",1724558673577,5.01060867,2761.8,2761.6,0.00304966]
["bitfinex-derivatives","ETHF0:USTF0",1724558673967,5.37252867,2761.8,2761.6,0.00304966]
["bitfinex-derivatives","ETHF0:USTF0",1724558674574,0.94423041,2761.7,2761.6,0.00304966]
["bitfinex-derivatives","ETHF0:USTF0",1724558677086,0.94423041,2761.7,2761.6,0.36498966]
["bitfinex-derivatives","ETHF0:USTF0",1724558677459,3.5933,2761.8,2761.6,0.36498966]
["bitfinex-derivatives","ETHF0:USTF0",1724558677460,1.32973041,2761.8,2761.6,0.36498966]
["bitfinex-derivatives","ETHF0:USTF0",1724558677793,0.94423041,2761.7,2761.6,0.00304966]
["bitfinex-derivatives","ETHF0:USTF0",1724558677908,0.94423041,2761.7,2761.6,0.36498966]
["bitfinex-derivatives","ETHF0:USTF0",1724558678281,4.56503041,2761.7,2761.6,0.00304966]
["bitfinex-derivatives","ETHF0:USTF0",1724558678477,5.40002867,2761.7,2761.6,0.00304966]
["bitfinex-derivatives","ETHF0:USTF0",1724558678677,5.40002867,2761.7,2761.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558678678,0.36195,2761.5,2761.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558678901,0.36197,2761.4,2761.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724558679077,4.15133954,2761.2,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724558679274,0.362,2761.1,2760.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1724558679480,3.2078,2760.9,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724558679689,4.15133954,2760.9,2760.6,0.36636953]
["bitfinex-derivatives","ETHF0:USTF0",1724558679891,0.35,2760.8,2760.6,0.00430953]
["bitfinex-derivatives","ETHF0:USTF0",1724558680965,0.35,2760.8,2760.6,0.36637953]
["bitfinex-derivatives","ETHF0:USTF0",1724558681081,0.35,2760.8,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724558681682,0.35,2760.8,2760.6,0.36636953]
["bitfinex-derivatives","ETHF0:USTF0",1724558681877,0.35,2760.8,2760.6,0.00430953]
["bitfinex-derivatives","ETHF0:USTF0",1724558685181,0.35,2760.8,2760.6,0.36637953]
["bitfinex-derivatives","ETHF0:USTF0",1724558685382,0.35,2760.8,2760.6,1.08697953]
["bitfinex-derivatives","ETHF0:USTF0",1724558685585,0.35,2760.8,2760.6,0.72490953]
["bitfinex-derivatives","ETHF0:USTF0",1724558688690,0.35,2760.8,2760.6,0.00430953]
["bitfinex-derivatives","ETHF0:USTF0",1724558688989,3.2078,2760.9,2760.6,0.36637953]
["bitfinex-derivatives","ETHF0:USTF0",1724558689487,3.2078,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724558689882,0.00542898,2761.0,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724558690189,0.00542898,2761.0,2760.9,7.19143]
["bitfinex-derivatives","ETHF0:USTF0",1724558692384,0.00542898,2761.0,2760.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724558693284,0.00542898,2761.0,2760.9,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1724558693484,0.00542898,2761.0,2760.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724558693685,0.00542898,2761.0,2760.9,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724558693994,0.00542898,2761.0,2760.9,7.19143]
["bitfinex-derivatives","ETHF0:USTF0",1724558694193,0.00542898,2761.0,2760.9,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1724558696698,0.00542898,2761.0,2760.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724558696890,0.00542898,2761.0,2760.9,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1724558697492,0.00542898,2761.0,2760.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724558700397,0.00542898,2761.0,2760.9,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1724558700605,0.00542898,2761.0,2760.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724558701690,0.00542898,2761.0,2760.9,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1724558702093,0.00542898,2761.0,2760.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724558702294,0.00542898,2761.0,2760.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724558702495,0.36744898,2761.0,2760.6,0.00430953]
["bitfinex-derivatives","ETHF0:USTF0",1724558702700,0.00542898,2761.0,2760.6,0.36480953]
["bitfinex-derivatives","ETHF0:USTF0",1724558702898,0.36744898,2761.0,2760.6,0.36480953]
["bitfinex-derivatives","ETHF0:USTF0",1724558703396,0.36744898,2761.0,2760.6,0.00430953]
["bitfinex-derivatives","ETHF0:USTF0",1724558703698,0.3732,2760.9,2760.6,0.00430953]
["bitfinex-derivatives","ETHF0:USTF0",1724558704102,0.3604,2760.8,2760.6,0.00430953]
["bitfinex-derivatives","ETHF0:USTF0",1724558707702,0.36206,2760.7,2760.6,0.00430953]
["bitfinex-derivatives","ETHF0:USTF0",1724558707897,0.36655179,2760.7,2760.6,0.00430953]
["bitfinex-derivatives","ETHF0:USTF0",1724558708705,3.98895179,2760.7,2760.6,0.00430953]
["bitfinex-derivatives","ETHF0:USTF0",1724558710107,3.62689179,2760.7,2760.6,0.00430953]
["bitfinex-derivatives","ETHF0:USTF0",1724558710398,0.00449179,2760.7,2760.6,0.36637953]
["bitfinex-derivatives","ETHF0:USTF0",1724558710594,0.00449179,2760.7,2760.6,0.00430953]
["bitfinex-derivatives","ETHF0:USTF0",1724558711300,0.00449179,2760.7,2760.6,0.36637953]
["bitfinex-derivatives","ETHF0:USTF0",1724558713295,0.00449179,2760.7,2760.6,1.08027953]
["bitfinex-derivatives","ETHF0:USTF0",1724558713600,0.00449179,2760.7,2760.6,1.44817953]
["bitfinex-derivatives","ETHF0:USTF0",1724558714205,0.94803133,2760.7,2760.6,0.36637953]
["bitfinex-derivatives","ETHF0:USTF0",1724558714599,0.00449179,2760.7,2760.6,0.36637953]
["bitfinex-derivatives","ETHF0:USTF0",1724558717004,0.00449179,2760.7,2760.6,3.98877953]
["bitfinex-derivatives","ETHF0:USTF0",1724558717410,0.00449179,2760.7,2760.6,12.19657953]
["bitfinex-derivatives","ETHF0:USTF0",1724558717708,0.94896852,2761.0,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724558717709,0.00542898,2761.0,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724558718011,0.00542898,2761.0,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724558718207,0.00542898,2761.0,2760.7,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1724558718409,0.35762898,2761.0,2760.7,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1724558718600,0.36123985,2761.0,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724558718909,0.36123985,2761.0,2760.7,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1724558719213,0.36123985,2761.0,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724558719730,0.36123985,2761.0,2760.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724558720108,0.36123985,2761.0,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724558721910,0.36123985,2761.0,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724558722316,1.30477939,2761.0,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724558722516,0.00903985,2761.0,2760.9,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1724558723405,0.00903985,2761.0,2760.9,9.88871]
["bitfinex-derivatives","ETHF0:USTF0",1724558723617,0.00903985,2761.0,2760.9,14.9563693]
["bitfinex-derivatives","ETHF0:USTF0",1724558724005,0.00903985,2761.0,2760.9,16.76685642]
["bitfinex-derivatives","ETHF0:USTF0",1724558724214,0.00903985,2761.0,2760.9,14.9563693]
["bitfinex-derivatives","ETHF0:USTF0",1724558724409,0.00903985,2761.0,2760.9,17.23606644]
["bitfinex-derivatives","ETHF0:USTF0",1724558724810,0.00903985,2761.0,2760.9,14.91795809]
["bitfinex-derivatives","ETHF0:USTF0",1724558725315,0.00903985,2761.0,2760.9,15.86562648]
["bitfinex-derivatives","ETHF0:USTF0",1724558725623,0.00903985,2761.0,2760.9,14.91795809]
["bitfinex-derivatives","ETHF0:USTF0",1724558726321,0.00903985,2761.0,2760.9,15.86549487]
["bitfinex-derivatives","ETHF0:USTF0",1724558726513,0.00903985,2761.0,2760.9,15.86548728]
["bitfinex-derivatives","ETHF0:USTF0",1724558726708,0.00903985,2761.0,2760.9,14.91795521]
["bitfinex-derivatives","ETHF0:USTF0",1724558727419,0.00903985,2761.0,2760.9,14.05488957]
["bitfinex-derivatives","ETHF0:USTF0",1724558727611,0.00903985,2761.0,2760.9,15.86540405]
["bitfinex-derivatives","ETHF0:USTF0",1724558727813,0.00903985,2761.0,2760.9,15.86538638]
["bitfinex-derivatives","ETHF0:USTF0",1724558728118,0.00903985,2761.0,2760.9,14.05488957]
["bitfinex-derivatives","ETHF0:USTF0",1724558728418,0.00903985,2761.0,2760.9,16.88988957]
["bitfinex-derivatives","ETHF0:USTF0",1724558728620,0.94353954,2761.4,2761.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724558729524,0.94628515,2761.4,2761.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724558729716,0.94628515,2761.4,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724558730319,1.30708515,2761.4,2761.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724558730819,0.94628515,2761.4,2761.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724558731509,0.94628515,2761.4,2761.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1724558732822,0.94628515,2761.4,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724558735319,0.94628515,2761.4,2761.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724558735538,1.32993954,2761.3,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724558736021,0.3832,2761.2,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724558737018,0.3832,2761.2,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724558737216,1.30693954,2761.1,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724558737818,0.94353954,2761.0,2760.7,4.53905]
["bitfinex-derivatives","ETHF0:USTF0",1724558738020,0.94163954,2761.0,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724558738220,1.77870932,2761.1,2760.6,0.00430953]
["bitfinex-derivatives","ETHF0:USTF0",1724558738221,1.41530932,2760.9,2760.6,0.00430953]
["bitfinex-derivatives","ETHF0:USTF0",1724558738417,3.2078,2760.7,2760.6,0.00430953]
["bitfinex-derivatives","ETHF0:USTF0",1724558738612,5.0975449,2760.7,2760.6,0.00430953]
["bitfinex-derivatives","ETHF0:USTF0",1724558738822,9.1038449,2760.7,2760.6,0.00430953]
["bitfinex-derivatives","ETHF0:USTF0",1724558739343,7.2141,2760.7,2760.6,0.00430953]
["bitfinex-derivatives","ETHF0:USTF0",1724558739619,3.6224,2760.6,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724558739915,1.41857369,2760.5,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724558740324,4.62637369,2760.4,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724558740517,0.3797,2760.3,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724558741026,0.3775,2760.2,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724558741220,0.3718,2760.1,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724558741936,0.3718,2760.1,2759.9,0.00888039]
["bitfinex-derivatives","ETHF0:USTF0",1724558741937,0.3775,2760.2,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724558742729,0.3775,2760.2,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724558746221,0.3775,2760.2,2759.9,0.37103039]
["bitfinex-derivatives","ETHF0:USTF0",1724558747723,0.3775,2760.2,2759.9,0.00888039]
["bitfinex-derivatives","ETHF0:USTF0",1724558748028,0.3775,2760.2,2759.9,0.37104039]
["bitfinex-derivatives","ETHF0:USTF0",1724558751328,0.3775,2760.2,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724558756027,0.3618,2760.4,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724558756532,0.358,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724558756732,0.358,2760.6,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724558756925,0.3819,2760.8,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724558757231,0.3819,2760.8,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724558757427,0.3819,2760.8,2760.5,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1724558758529,0.3819,2760.8,2760.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724558758734,0.3819,2760.8,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724558759184,0.3819,2760.8,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724558759328,0.3819,2760.8,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724558759542,0.3819,2760.8,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724558762838,0.3819,2760.8,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724558763232,0.3819,2760.8,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724558764552,0.3819,2760.8,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724558764736,3.2078,2760.4,2760.1,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1724558765029,1.0923,2760.3,2759.9,0.75153039]
["bitfinex-derivatives","ETHF0:USTF0",1724558765234,2.51087369,2760.3,2759.9,0.75153039]
["bitfinex-derivatives","ETHF0:USTF0",1724558765786,3.2078,2760.1,2759.9,0.00888039]
["bitfinex-derivatives","ETHF0:USTF0",1724558765928,0.36215,2760.0,2759.9,0.00888039]
["bitfinex-derivatives","ETHF0:USTF0",1724558766127,5.40392369,2760.0,2759.9,0.00888039]
["bitfinex-derivatives","ETHF0:USTF0",1724558766341,0.3622,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724558766639,0.6982,2759.5,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724558766838,0.6982,2759.5,2759.0,3.19727]
["bitfinex-derivatives","ETHF0:USTF0",1724558767148,3.2078,2759.4,2758.7,0.94741916]
["bitfinex-derivatives","ETHF0:USTF0",1724558767338,4.62680385,2759.4,2758.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724558767843,0.00542898,2759.3,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724558768432,0.00542898,2759.3,2758.8,0.36042898]
["bitfinex-derivatives","ETHF0:USTF0",1724558769039,0.00542898,2759.3,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724558769737,0.00542898,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724558770332,0.00542898,2759.3,2758.9,4.00400727]
["bitfinex-derivatives","ETHF0:USTF0",1724558770534,0.36766898,2759.3,2758.8,0.72272898]
["bitfinex-derivatives","ETHF0:USTF0",1724558770730,3.2078,2759.1,2758.8,0.36042898]
["bitfinex-derivatives","ETHF0:USTF0",1724558772149,3.57007,2759.1,2758.8,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558772337,0.3485,2759.0,2758.8,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558772644,0.377,2758.9,2758.8,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558773033,4.0018,2758.9,2758.8,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558773734,3.2078,2759.1,2758.8,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558773934,3.2078,2759.1,2758.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724558774449,3.2078,2759.1,2758.8,0.36072898]
["bitfinex-derivatives","ETHF0:USTF0",1724558774450,3.2078,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724558774942,3.2078,2759.1,2759.0,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1724558775142,3.2078,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724558775440,3.2078,2759.1,2759.0,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1724558776141,3.2078,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724558776638,0.00542898,2759.3,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724558776835,0.00542898,2759.3,2759.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724558777244,0.00542898,2759.3,2759.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1724558777465,0.00318937,2759.4,2759.2,4.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724558777655,0.00318937,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724558777896,0.00318937,2759.4,2759.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724558778042,0.00318937,2759.4,2759.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1724558778235,0.00318937,2759.4,2759.3,4.35534]
["bitfinex-derivatives","ETHF0:USTF0",1724558778439,0.00318937,2759.4,2759.3,12.20644]
["bitfinex-derivatives","ETHF0:USTF0",1724558778637,0.00542898,2759.6,2759.3,15.78394575]
["bitfinex-derivatives","ETHF0:USTF0",1724558778835,1.41581448,2761.2,2759.7,0.90546]
["bitfinex-derivatives","ETHF0:USTF0",1724558779055,1.41581448,2761.5,2761.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558779269,3.2078,2761.4,2761.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558779547,3.2119517,2761.4,2761.0,2.50311895]
["bitfinex-derivatives","ETHF0:USTF0",1724558780639,3.2119517,2761.4,2761.0,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1724558780945,4.62776618,2761.4,2761.0,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1724558782035,3.2119517,2761.4,2761.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724558782238,3.2119517,2761.4,2761.3,2.86198]
["bitfinex-derivatives","ETHF0:USTF0",1724558782843,0.0041517,2761.4,2761.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558783044,0.0041517,2761.4,2761.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1724558784139,3.6257517,2761.4,2761.0,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1724558784449,3.6257517,2761.4,2761.0,2.50311895]
["bitfinex-derivatives","ETHF0:USTF0",1724558784450,0.0041517,2761.4,2761.0,2.50311895]
["bitfinex-derivatives","ETHF0:USTF0",1724558786351,0.0041517,2761.4,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724558786555,0.0041517,2761.4,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724558786854,0.0041517,2761.4,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724558788144,0.0041517,2761.4,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724558788348,0.0041517,2761.4,2761.0,2.50311895]
["bitfinex-derivatives","ETHF0:USTF0",1724558789353,3.2078,2761.3,2761.0,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1724558789551,0.0041517,2761.4,2761.0,2.50311895]
["bitfinex-derivatives","ETHF0:USTF0",1724558790651,0.0041517,2761.4,2761.0,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1724558791655,0.36199,2761.2,2761.0,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1724558791856,6.8294,2761.3,2761.0,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1724558792047,3.6216,2761.2,2761.0,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1724558792448,3.6216,2761.1,2761.0,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1724558792648,3.6216,2761.2,2761.0,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1724558793248,3.6216,2761.1,2761.0,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1724558793666,8.6216,2761.1,2761.0,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1724558794559,3.6216,2761.1,2761.0,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1724558802259,6.8294,2761.1,2761.0,0.00311895]
["bitfinex-derivatives","ETHF0:USTF0",1724558805860,12.1914,2761.1,2760.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558806163,0.36203,2760.9,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724558806375,3.2078,2760.7,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724558806560,3.2078,2760.7,2760.1,2.86213]
["bitfinex-derivatives","ETHF0:USTF0",1724558806866,3.2078,2760.7,2760.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724558807052,3.2078,2760.7,2760.4,2.86209]
["bitfinex-derivatives","ETHF0:USTF0",1724558808064,3.2078,2760.7,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558808563,7.19226,2760.7,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558808770,6.8302,2760.7,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1724558809071,3.2078,2760.4,2760.1,0.00380941]
["bitfinex-derivatives","ETHF0:USTF0",1724558809367,0.71831,2760.3,2760.1,0.00380941]
["bitfinex-derivatives","ETHF0:USTF0",1724558809561,4.3502,2760.3,2760.1,0.00380941]
["bitfinex-derivatives","ETHF0:USTF0",1724558809819,3.6232,2760.2,2760.1,0.00380941]
["bitfinex-derivatives","ETHF0:USTF0",1724558810152,8.98532,2760.2,2760.1,0.00380941]
["bitfinex-derivatives","ETHF0:USTF0",1724558810855,8.6232,2760.2,2760.1,0.00380941]
["bitfinex-derivatives","ETHF0:USTF0",1724558811060,3.6232,2760.2,2760.1,0.00380941]
["bitfinex-derivatives","ETHF0:USTF0",1724558815166,3.2078,2760.4,2760.1,0.00380941]
["bitfinex-derivatives","ETHF0:USTF0",1724558815688,3.2078,2760.4,2760.1,0.36593941]
["bitfinex-derivatives","ETHF0:USTF0",1724558816065,3.2078,2760.4,2760.1,0.00380941]
["bitfinex-derivatives","ETHF0:USTF0",1724558816270,3.2078,2760.4,2760.1,0.36593941]
["bitfinex-derivatives","ETHF0:USTF0",1724558819123,0.36209,2760.4,2760.1,0.36593941]
["bitfinex-derivatives","ETHF0:USTF0",1724558819270,3.2078,2760.5,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724558819469,3.2078,2760.5,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724558819664,3.56988,2760.5,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724558820069,7.19228,2760.5,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724558820777,7.19228,2760.5,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724558821077,3.2078,2760.5,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724558821291,7.19228,2760.5,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724558821545,0.3621,2760.4,2760.1,0.00380941]
["bitfinex-derivatives","ETHF0:USTF0",1724558821666,4.98570448,2760.5,2760.1,0.00380941]
["bitfinex-derivatives","ETHF0:USTF0",1724558821975,4.98570448,2760.5,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724558822272,3.56989,2760.5,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724558822472,4.98570448,2760.5,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724558823165,4.98570448,2760.5,2760.1,0.00380941]
["bitfinex-derivatives","ETHF0:USTF0",1724558823166,0.36212,2760.2,2760.1,0.00380941]
["bitfinex-derivatives","ETHF0:USTF0",1724558823375,3.56992,2760.2,2760.1,0.00380941]
["bitfinex-derivatives","ETHF0:USTF0",1724558823572,7.54892,2760.2,2760.1,0.00380941]
["bitfinex-derivatives","ETHF0:USTF0",1724558824517,13.96473448,2760.2,2760.1,0.00380941]
["bitfinex-derivatives","ETHF0:USTF0",1724558824727,12.54892,2760.2,2760.1,0.00380941]
["bitfinex-derivatives","ETHF0:USTF0",1724558825781,12.54892,2760.2,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724558825782,4.52854,2760.1,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724558825970,3.2078,2759.8,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724558826172,3.56998,2759.8,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724558826972,3.56998,2759.8,2759.5,0.00391186]
["bitfinex-derivatives","ETHF0:USTF0",1724558826973,0.3622,2759.6,2759.5,0.00391186]
["bitfinex-derivatives","ETHF0:USTF0",1724558827362,9.7058,2759.6,2759.5,0.00391186]
["bitfinex-derivatives","ETHF0:USTF0",1724558828177,9.7058,2759.6,2758.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724558828178,3.624,2759.5,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724558828371,3.2078,2759.4,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724558829169,3.57257109,2759.4,2759.1,0.36659691]
["bitfinex-derivatives","ETHF0:USTF0",1724558829571,0.36224,2759.3,2759.1,0.00433691]
["bitfinex-derivatives","ETHF0:USTF0",1724558829975,3.98624,2759.3,2759.1,0.00433691]
["bitfinex-derivatives","ETHF0:USTF0",1724558830174,3.624,2759.3,2759.1,0.36659691]
["bitfinex-derivatives","ETHF0:USTF0",1724558830581,3.624,2759.3,2759.1,0.00433691]
["bitfinex-derivatives","ETHF0:USTF0",1724558831075,3.98624,2759.3,2759.1,0.00433691]
["bitfinex-derivatives","ETHF0:USTF0",1724558831777,7.19404,2759.3,2759.1,0.00433691]
["bitfinex-derivatives","ETHF0:USTF0",1724558833376,6.8318,2759.3,2759.1,0.00433691]
["bitfinex-derivatives","ETHF0:USTF0",1724558833682,7.19404,2759.3,2759.1,0.00433691]
["bitfinex-derivatives","ETHF0:USTF0",1724558835183,6.8318,2759.3,2759.1,0.00433691]
["bitfinex-derivatives","ETHF0:USTF0",1724558835387,0.36225,2759.2,2759.1,0.00433691]
["bitfinex-derivatives","ETHF0:USTF0",1724558835680,0.36231,2758.8,2758.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724558836082,3.5701,2758.9,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724558836779,3.2078,2758.9,2758.6,0.36579987]
["bitfinex-derivatives","ETHF0:USTF0",1724558838184,3.93459,2759.0,2758.6,0.36579987]
["bitfinex-derivatives","ETHF0:USTF0",1724558838500,0.36229,2758.9,2758.6,0.00347987]
["bitfinex-derivatives","ETHF0:USTF0",1724558838784,3.93459,2759.0,2758.6,0.00347987]
["bitfinex-derivatives","ETHF0:USTF0",1724558840782,0.36229,2758.9,2758.6,0.00347987]
["bitfinex-derivatives","ETHF0:USTF0",1724558840984,0.71099,2758.9,2758.6,0.00347987]
["bitfinex-derivatives","ETHF0:USTF0",1724558841373,3.2078,2758.7,2758.6,0.00347987]
["bitfinex-derivatives","ETHF0:USTF0",1724558849496,3.57012,2758.7,2758.6,0.00347987]
["bitfinex-derivatives","ETHF0:USTF0",1724558850998,7.19492,2758.7,2758.6,0.00347987]
["bitfinex-derivatives","ETHF0:USTF0",1724558851512,0.36237,2758.4,2758.1,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1724558851689,1.09897,2758.3,2758.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724558851885,0.7366,2758.3,2758.1,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1724558852495,0.7366,2758.3,2758.1,0.72574608]
["bitfinex-derivatives","ETHF0:USTF0",1724558852701,0.7366,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724558852917,0.7366,2758.3,2758.1,0.72574608]
["bitfinex-derivatives","ETHF0:USTF0",1724558855386,1.09897,2758.3,2758.1,0.00285608]
["bitfinex-derivatives","ETHF0:USTF0",1724558855595,0.7366,2758.3,2758.1,0.00285608]
["bitfinex-derivatives","ETHF0:USTF0",1724558857203,1.09897,2758.3,2758.1,0.00285608]
["bitfinex-derivatives","ETHF0:USTF0",1724558857599,0.36238,2758.2,2758.1,0.00285608]
["bitfinex-derivatives","ETHF0:USTF0",1724558857800,0.36238,2758.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724558857801,5.03909077,2758.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724558858131,3.2078,2757.7,2757.5,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1724558858287,0.36243,2757.9,2757.5,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1724558858489,0.36244,2757.8,2757.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724558858686,0.74704,2757.8,2757.5,0.74164594]
["bitfinex-derivatives","ETHF0:USTF0",1724558858891,0.36245,2757.7,2757.5,0.00397594]
["bitfinex-derivatives","ETHF0:USTF0",1724558859309,0.72195,2757.7,2757.5,0.00397594]
["bitfinex-derivatives","ETHF0:USTF0",1724558859998,3.92975,2757.7,2757.5,0.00397594]
["bitfinex-derivatives","ETHF0:USTF0",1724558860997,7.55616,2757.7,2757.5,0.00397594]
["bitfinex-derivatives","ETHF0:USTF0",1724558862100,0.36246,2757.6,2757.5,0.00397594]
["bitfinex-derivatives","ETHF0:USTF0",1724558862494,3.6264,2757.6,2757.5,0.00397594]
["bitfinex-derivatives","ETHF0:USTF0",1724558862778,3.98886,2757.6,2757.5,0.00397594]
["bitfinex-derivatives","ETHF0:USTF0",1724558864306,3.6264,2757.6,2757.5,0.00397594]
["bitfinex-derivatives","ETHF0:USTF0",1724558864601,3.98886,2757.6,2757.5,0.00397594]
["bitfinex-derivatives","ETHF0:USTF0",1724558864799,3.6264,2757.6,2757.5,0.00397594]
["bitfinex-derivatives","ETHF0:USTF0",1724558866104,6.8342,2757.6,2757.5,0.00397594]
["bitfinex-derivatives","ETHF0:USTF0",1724558866533,3.6264,2757.6,2757.5,0.00397594]
["bitfinex-derivatives","ETHF0:USTF0",1724558867020,7.19666,2757.6,2757.5,0.00397594]
["bitfinex-derivatives","ETHF0:USTF0",1724558867413,6.8342,2757.6,2757.5,0.00397594]
["bitfinex-derivatives","ETHF0:USTF0",1724558867612,7.19666,2757.6,2757.5,0.00397594]
["bitfinex-derivatives","ETHF0:USTF0",1724558868516,3.57026,2757.6,2757.5,0.00397594]
["bitfinex-derivatives","ETHF0:USTF0",1724558868709,7.19666,2757.6,2757.5,0.00397594]
["bitfinex-derivatives","ETHF0:USTF0",1724558871316,6.8342,2757.6,2757.5,0.00397594]
["bitfinex-derivatives","ETHF0:USTF0",1724558871723,7.19666,2757.6,2757.5,0.00397594]
["bitfinex-derivatives","ETHF0:USTF0",1724558874522,8.23666,2757.6,2757.5,0.00397594]
["bitfinex-derivatives","ETHF0:USTF0",1724558875019,0.36249,2757.5,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724558875326,1.04,2757.3,2757.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724558875524,0.36248,2757.5,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724558875715,0.36248,2757.5,2757.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724558876223,0.36669237,2757.5,2757.3,1.044447]
["bitfinex-derivatives","ETHF0:USTF0",1724558876426,0.36669237,2757.5,2757.3,0.004447]
["bitfinex-derivatives","ETHF0:USTF0",1724558877216,3.2078,2757.4,2757.3,0.004447]
["bitfinex-derivatives","ETHF0:USTF0",1724558878420,3.57029,2757.4,2757.3,0.004447]
["bitfinex-derivatives","ETHF0:USTF0",1724558880433,3.2078,2757.4,2757.3,0.004447]
["bitfinex-derivatives","ETHF0:USTF0",1724558881823,0.36669237,2757.5,2757.3,0.004447]
["bitfinex-derivatives","ETHF0:USTF0",1724558881824,0.00421237,2757.5,2757.3,0.004447]
["bitfinex-derivatives","ETHF0:USTF0",1724558882030,3.57029,2757.4,2757.3,0.004447]
["bitfinex-derivatives","ETHF0:USTF0",1724558884529,3.95189,2757.4,2757.3,0.004447]
["bitfinex-derivatives","ETHF0:USTF0",1724558885832,7.57829,2757.4,2757.3,0.004447]
["bitfinex-derivatives","ETHF0:USTF0",1724558886133,8.99178077,2757.4,2757.3,0.004447]
["bitfinex-derivatives","ETHF0:USTF0",1724558886456,7.57829,2757.4,2757.3,0.004447]
["bitfinex-derivatives","ETHF0:USTF0",1724558886631,8.99178077,2757.4,2757.3,0.004447]
["bitfinex-derivatives","ETHF0:USTF0",1724558887723,0.90626,2757.3,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724558888030,3.2078,2756.9,2756.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724558888330,3.21323912,2756.9,2756.6,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724558888531,0.3606,2756.8,2756.6,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724558888730,0.3606,2756.8,2756.6,0.36550404]
["bitfinex-derivatives","ETHF0:USTF0",1724558889431,0.3606,2756.8,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558890535,3.21323912,2756.9,2756.6,0.36551404]
["bitfinex-derivatives","ETHF0:USTF0",1724558891134,3.21323912,2756.9,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558892726,0.00543912,2756.9,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558892928,3.21323912,2756.9,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558893832,0.00543912,2756.9,2756.8,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724558894132,0.00543912,2756.9,2756.8,4.35327]
["bitfinex-derivatives","ETHF0:USTF0",1724558895051,0.00543912,2756.9,2756.8,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1724558895243,0.00543912,2756.9,2756.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724558895629,0.00543912,2756.9,2756.8,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1724558895731,0.00543912,2756.9,2756.8,4.35327]
["bitfinex-derivatives","ETHF0:USTF0",1724558896337,0.00543912,2756.9,2756.8,10.25969]
["bitfinex-derivatives","ETHF0:USTF0",1724558896522,3.2078,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724558896725,1.41898043,2757.5,2757.4,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724558897025,1.41476806,2758.1,2757.5,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1724558897229,1.41476806,2758.2,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724558897430,1.41476806,2758.2,2757.7,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724558897431,1.41476806,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724558897629,1.42020718,2758.4,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724558897838,1.42020718,2758.4,2757.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724558898060,1.42345421,2758.4,2757.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724558898325,1.41476806,2758.3,2757.9,0.36785912]
["bitfinex-derivatives","ETHF0:USTF0",1724558898532,1.42345421,2758.4,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724558898727,1.42345421,2758.4,2758.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724558898934,1.41476806,2758.3,2757.9,0.36785912]
["bitfinex-derivatives","ETHF0:USTF0",1724558899137,1.42345421,2758.4,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724558899339,1.42345421,2758.4,2757.9,0.36785912]
["bitfinex-derivatives","ETHF0:USTF0",1724558899630,1.78581421,2758.4,2757.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724558899832,1.41476806,2758.3,2757.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724558900033,1.42345421,2758.4,2758.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724558900241,1.42345421,2758.4,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724558900433,0.00868615,2758.4,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724558901340,1.42345421,2758.4,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724558901544,0.00868615,2758.4,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724558901839,1.42345421,2758.4,2757.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724558902048,1.42345421,2758.4,2757.9,0.36785912]
["bitfinex-derivatives","ETHF0:USTF0",1724558902234,1.42345421,2758.4,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724558903036,1.42345421,2758.4,2757.9,0.36785912]
["bitfinex-derivatives","ETHF0:USTF0",1724558903330,1.42345421,2758.4,2757.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724558903331,3.57019,2758.2,2757.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724558903536,4.98495806,2758.2,2757.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724558903841,0.36241,2758.0,2757.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724558904038,1.77717806,2758.0,2757.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724558904859,0.36241,2758.0,2757.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724558905142,0.3556,2758.1,2757.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724558905332,0.36244,2757.8,2757.0,5.12038576]
["bitfinex-derivatives","ETHF0:USTF0",1724558905533,1.79241874,2757.7,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724558905742,2.15486874,2757.7,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724558906044,0.3743,2757.6,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724558907036,0.3743,2757.6,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724558907753,3.2078,2757.5,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724558908336,0.36249,2757.4,2756.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724558908545,1.41761874,2757.4,2756.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724558908937,1.78010874,2757.4,2756.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1724558909249,1.41761874,2757.3,2756.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1724558909838,1.41761874,2757.3,2756.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724558910040,1.78011874,2757.3,2756.8,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724558910241,4.98792874,2757.2,2756.6,0.36551404]
["bitfinex-derivatives","ETHF0:USTF0",1724558910439,0.3734,2757.1,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558910638,0.3734,2757.1,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724558911285,0.3734,2757.1,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558911286,0.3734,2757.1,2756.8,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724558911437,0.3734,2757.1,2756.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724558911952,0.3734,2757.1,2756.8,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724558913145,0.3734,2757.1,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724558913846,3.2078,2757.2,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724558914046,3.2078,2757.2,2756.8,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724558914845,3.2078,2757.2,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724558917259,3.2078,2757.2,2756.8,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724558918448,3.57032,2757.2,2756.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724558918650,3.57032,2757.2,2756.6,0.36551404]
["bitfinex-derivatives","ETHF0:USTF0",1724558918651,2.15314874,2757.1,2756.6,0.36551404]
["bitfinex-derivatives","ETHF0:USTF0",1724558918842,0.373,2757.1,2756.8,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724558919049,0.373,2757.1,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724558919248,0.373,2757.1,2756.8,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724558919448,0.373,2757.1,2756.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724558919748,0.3723,2757.0,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724558921342,0.3723,2757.0,2756.6,0.36550404]
["bitfinex-derivatives","ETHF0:USTF0",1724558921548,0.3723,2757.0,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724558922849,0.3723,2757.0,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558922850,0.73484,2757.0,2756.6,0.36551404]
["bitfinex-derivatives","ETHF0:USTF0",1724558923160,0.3723,2757.0,2756.6,0.36551404]
["bitfinex-derivatives","ETHF0:USTF0",1724558923358,0.3723,2757.0,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724558923853,0.73484,2757.0,2756.6,0.36551404]
["bitfinex-derivatives","ETHF0:USTF0",1724558924853,0.73484,2757.0,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558925250,3.57035,2756.9,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558925653,0.3831,2756.8,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558925856,0.74567,2756.8,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558926554,0.3831,2756.8,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558928960,0.74567,2756.8,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558929457,0.3831,2756.8,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558929658,3.57036,2756.9,2756.6,0.36551404]
["bitfinex-derivatives","ETHF0:USTF0",1724558929659,3.2078,2756.9,2756.6,0.36551404]
["bitfinex-derivatives","ETHF0:USTF0",1724558930958,3.57036,2756.9,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558931164,3.2078,2756.9,2756.6,0.36551404]
["bitfinex-derivatives","ETHF0:USTF0",1724558931362,3.57035,2756.9,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558932663,3.2078,2756.9,2756.6,0.36551404]
["bitfinex-derivatives","ETHF0:USTF0",1724558932864,3.57036,2756.9,2756.6,0.36551404]
["bitfinex-derivatives","ETHF0:USTF0",1724558933863,0.36257,2756.8,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558934259,0.36258,2756.7,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558934464,0.36258,2756.8,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558935364,3.2078,2756.9,2756.6,0.36551404]
["bitfinex-derivatives","ETHF0:USTF0",1724558935868,3.57035,2756.9,2756.6,0.36551404]
["bitfinex-derivatives","ETHF0:USTF0",1724558936271,3.2078,2756.9,2756.6,0.36551404]
["bitfinex-derivatives","ETHF0:USTF0",1724558936769,3.57035,2756.9,2756.6,0.36551404]
["bitfinex-derivatives","ETHF0:USTF0",1724558937465,0.36257,2756.8,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558938075,3.2078,2756.9,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558938076,3.57036,2756.9,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558939172,0.36257,2756.8,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558939361,3.57036,2756.9,2756.6,0.00292404]
["bitfinex-derivatives","ETHF0:USTF0",1724558939669,0.00543912,2757.0,2756.9,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1724558939869,0.00543912,2757.0,2756.9,1.64154]
["bitfinex-derivatives","ETHF0:USTF0",1724558940071,1.41761874,2757.8,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724558940269,0.3827,2757.9,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724558940270,1.80031874,2757.9,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724558940865,0.3827,2757.9,2757.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724558941174,0.00543912,2757.8,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724558941668,0.00543912,2757.8,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724558942068,0.00543912,2757.8,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724558942464,0.00543912,2757.8,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724558943372,0.00543912,2757.8,2757.2,3.21323912]
["bitfinex-derivatives","ETHF0:USTF0",1724558943373,0.00543912,2757.8,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724558945372,0.00543912,2757.8,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724558945764,0.00543912,2757.8,2757.6,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1724558945967,0.00543912,2757.8,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724558946369,0.00543912,2757.8,2757.7,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1724558947469,0.00543912,2757.8,2757.7,8.98885]
["bitfinex-derivatives","ETHF0:USTF0",1724558947870,0.00543912,2757.8,2757.7,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1724558948171,0.00543912,2757.8,2757.7,8.98885]
["bitfinex-derivatives","ETHF0:USTF0",1724558950666,0.00543912,2757.8,2757.7,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1724558952767,0.00543912,2757.8,2757.7,8.98885]
["bitfinex-derivatives","ETHF0:USTF0",1724558954576,0.00543912,2757.8,2757.7,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1724558957178,4.99216577,2758.4,2757.7,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724558957371,3.57454703,2758.4,2758.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724558957678,4.99216577,2758.4,2758.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724558957984,3.57454703,2758.4,2758.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724558959287,0.36674703,2758.4,2758.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724558959785,0.36674703,2758.4,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724558959988,0.36674703,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724558960289,0.00324703,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724558960481,0.00324703,2758.4,2758.3,8.98797]
["bitfinex-derivatives","ETHF0:USTF0",1724558960985,0.00324703,2758.4,2758.3,11.82897]
["bitfinex-derivatives","ETHF0:USTF0",1724558961480,0.00543912,2758.5,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724558961682,0.00543912,2758.5,2758.4,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1724558961979,0.00543912,2758.5,2758.4,8.98796]
["bitfinex-derivatives","ETHF0:USTF0",1724558962388,0.00265839,2758.7,2758.5,0.90587]
["bitfinex-derivatives","ETHF0:USTF0",1724558962583,0.3679,2759.5,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724558962775,0.73011,2759.5,2758.9,2.87228]
["bitfinex-derivatives","ETHF0:USTF0",1724558963179,0.3792,2759.4,2758.9,2.87228]
["bitfinex-derivatives","ETHF0:USTF0",1724558963382,0.3792,2759.4,2758.9,2.87771912]
["bitfinex-derivatives","ETHF0:USTF0",1724558963681,3.57004,2759.3,2758.9,0.00840196]
["bitfinex-derivatives","ETHF0:USTF0",1724558964585,3.2078,2759.3,2758.9,0.00840196]
["bitfinex-derivatives","ETHF0:USTF0",1724558967318,0.00824139,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724558967498,0.00824139,2759.4,2759.3,2.87224]
["bitfinex-derivatives","ETHF0:USTF0",1724558967795,0.00824139,2759.4,2759.3,6.49624]
["bitfinex-derivatives","ETHF0:USTF0",1724558968183,1e-08,2759.4,2759.3,6.49624]
["bitfinex-derivatives","ETHF0:USTF0",1724558970681,1e-08,2759.4,2759.3,11.49624]
["bitfinex-derivatives","ETHF0:USTF0",1724558970881,3.2078,2760.2,2759.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724558971090,3.2078,2760.2,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724558971581,3.2078,2760.2,2760.1,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1724558971778,3.21190035,2760.2,2760.1,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1724558971983,0.00410035,2760.2,2760.1,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1724558972479,0.00410035,2760.2,2760.1,4.74133]
["bitfinex-derivatives","ETHF0:USTF0",1724558975590,0.00410035,2760.2,2760.1,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1724558978863,0.00543912,2760.4,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724558979103,0.00543912,2760.4,2760.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724558979300,0.00543912,2760.4,2760.3,2.87211]
["bitfinex-derivatives","ETHF0:USTF0",1724558979698,0.0091081,2760.4,2760.3,2.87211]
["bitfinex-derivatives","ETHF0:USTF0",1724558980622,0.0091081,2760.4,2760.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724558981911,0.0091081,2760.4,2760.3,2.87211]
["bitfinex-derivatives","ETHF0:USTF0",1724558982503,0.0091081,2760.4,2760.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724558982704,0.0091081,2760.4,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724558982905,0.3800081,2760.4,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724558984705,0.3800081,2760.4,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724558985610,0.3800081,2760.4,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724558986312,0.3800081,2760.4,2760.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724558986518,0.3800081,2760.4,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724558986812,0.3800081,2760.4,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724558987803,0.3800081,2760.4,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724558988308,0.3800081,2760.4,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724558989544,0.3800081,2760.4,2760.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724558989545,0.3800081,2760.4,2760.1,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1724558991234,0.3800081,2760.4,2760.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724558992714,3.2078,2760.2,2760.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724558993317,0.3800081,2760.4,2760.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724558998018,0.3800081,2760.4,2760.1,2.87213]
["bitfinex-derivatives","ETHF0:USTF0",1724558998220,0.0091081,2760.4,2760.1,2.87213]
["bitfinex-derivatives","ETHF0:USTF0",1724559000548,0.0091081,2760.4,2760.1,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1724559001627,0.0091081,2760.4,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724559002017,0.0091081,2760.4,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724559003431,0.3606081,2760.4,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724559004531,0.3606081,2760.4,2760.3,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1724559006227,0.3606081,2760.4,2760.3,1.78261]
["bitfinex-derivatives","ETHF0:USTF0",1724559010026,1.77822684,2760.4,2760.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724559010233,0.3606081,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559011236,2.25203968,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559011924,0.0091081,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559012130,1.90053968,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559012534,0.0091081,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559015838,3.2169081,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559017485,3.2169081,2760.4,2760.3,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1724559017835,0.0091081,2760.4,2760.3,5.02451]
["bitfinex-derivatives","ETHF0:USTF0",1724559018142,1.89966904,2760.5,2760.3,8.25067562]
["bitfinex-derivatives","ETHF0:USTF0",1724559018341,1.89966904,2760.6,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724559018532,1.89966904,2760.6,2760.5,2.72620535]
["bitfinex-derivatives","ETHF0:USTF0",1724559018932,1.90342348,2760.6,2760.5,2.72620535]
["bitfinex-derivatives","ETHF0:USTF0",1724559019137,0.00375444,2760.6,2760.5,3.58757239]
["bitfinex-derivatives","ETHF0:USTF0",1724559019442,0.00375444,2760.6,2760.5,3.58757348]
["bitfinex-derivatives","ETHF0:USTF0",1724559019636,0.00375444,2760.6,2760.5,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1724559019832,0.00375444,2760.6,2760.5,2.72595266]
["bitfinex-derivatives","ETHF0:USTF0",1724559026342,0.00375444,2760.6,2760.5,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1724559028547,0.00375444,2760.6,2760.5,5.39898]
["bitfinex-derivatives","ETHF0:USTF0",1724559034549,1.42679936,2760.6,2760.5,5.39898]
["bitfinex-derivatives","ETHF0:USTF0",1724559036546,0.00375444,2760.6,2760.5,5.39898]
["bitfinex-derivatives","ETHF0:USTF0",1724559037448,0.00375444,2760.6,2760.5,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1724559039149,0.00375444,2760.6,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559040646,1.90114767,2760.6,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559043647,0.00375444,2760.6,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559044845,0.00375444,2760.6,2760.5,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1724559046456,0.00375444,2760.6,2760.3,0.95395412]
["bitfinex-derivatives","ETHF0:USTF0",1724559046757,1.42320184,2760.4,2760.3,1.31606412]
["bitfinex-derivatives","ETHF0:USTF0",1724559046955,1.42320184,2760.4,2760.3,1.99395412]
["bitfinex-derivatives","ETHF0:USTF0",1724559047260,1.42695628,2760.6,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724559047562,1.42695628,2760.6,2760.5,5.02448]
["bitfinex-derivatives","ETHF0:USTF0",1724559047955,1.42695628,2760.6,2760.5,5.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724559048358,0.00375444,2760.6,2760.5,2.70559533]
["bitfinex-derivatives","ETHF0:USTF0",1724559048660,0.00375444,2760.6,2760.5,6.32799533]
["bitfinex-derivatives","ETHF0:USTF0",1724559049963,1.42695628,2760.6,2760.5,6.32799533]
["bitfinex-derivatives","ETHF0:USTF0",1724559052463,0.00375444,2760.6,2760.5,6.32799533]
["bitfinex-derivatives","ETHF0:USTF0",1724559052663,1.42695628,2760.6,2760.5,6.32799533]
["bitfinex-derivatives","ETHF0:USTF0",1724559053959,1.42695628,2760.6,2760.5,5.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724559054762,1.42695628,2760.6,2760.4,0.94861533]
["bitfinex-derivatives","ETHF0:USTF0",1724559054984,1.8073908,2760.5,2760.3,0.95405445]
["bitfinex-derivatives","ETHF0:USTF0",1724559055265,0.3841,2760.5,2760.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559055963,4.0065,2760.5,2760.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559056155,2.28215839,2760.5,2760.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559056862,0.3841,2760.5,2760.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559057063,2.28226457,2760.5,2760.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559059366,0.3841,2760.5,2760.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559059864,4.0065,2760.5,2760.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559061968,0.36209,2760.4,2760.3,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559062181,9.20318743,2760.4,2760.3,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559062470,6.8302,2760.4,2760.3,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559062772,9.20318743,2760.4,2760.3,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559064570,6.8302,2760.4,2760.3,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559065475,9.20317542,2760.4,2760.3,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559065664,7.19229,2760.4,2760.3,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559065864,7.57209,2760.4,2760.3,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559066471,9.94442782,2760.4,2760.3,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559067067,7.57209,2760.4,2760.3,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559069179,0.36214,2760.1,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724559069374,3.2078,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724559069875,8.7284191,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559070079,5.1052191,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559070265,8.7284191,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559070577,6.831,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559072577,3.2078,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559073176,6.831,2759.9,2759.6,0.36762912]
["bitfinex-derivatives","ETHF0:USTF0",1724559073385,3.2996091,2759.7,2759.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724559073572,1.42100682,2759.5,2759.3,1.40224]
["bitfinex-derivatives","ETHF0:USTF0",1724559073878,1.80140682,2759.4,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559074492,0.3804,2759.4,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559078683,4.0044,2759.4,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559080387,0.3804,2759.4,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559082290,0.3804,2759.4,2759.3,1.40224]
["bitfinex-derivatives","ETHF0:USTF0",1724559083180,0.3804,2759.4,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559083885,3.5882,2759.4,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559085088,3.5882,2759.4,2759.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559085089,0.36225,2759.3,2759.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559085389,0.36224,2759.3,2759.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559085579,0.3547,2759.2,2759.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559085806,0.3547,2759.2,2759.1,1.04543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559085985,0.3547,2759.2,2759.1,1.42873912]
["bitfinex-derivatives","ETHF0:USTF0",1724559087292,0.3547,2759.2,2759.1,1.79099912]
["bitfinex-derivatives","ETHF0:USTF0",1724559087498,3.2078,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724559087794,3.2078,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724559087988,3.2078,2759.7,2759.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724559088491,3.2078,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724559091997,0.36216,2759.9,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724559092188,3.2078,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724559092385,3.2078,2759.7,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724559093695,3.2078,2759.7,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724559094688,0.3584,2759.6,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724559095193,0.3584,2759.6,2759.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724559095194,0.72061,2759.6,2759.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724559095393,0.72061,2759.6,2759.2,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1724559096696,3.5662,2759.6,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724559096888,3.5662,2759.6,2759.2,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1724559097293,3.2078,2759.3,2759.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724559097599,3.2078,2759.3,2759.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1724559097806,3.2078,2759.3,2759.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724559098794,3.2078,2759.3,2759.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559099088,0.3577,2759.2,2759.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559099703,2.16060682,2759.5,2759.1,0.36769912]
["bitfinex-derivatives","ETHF0:USTF0",1724559099906,1.0905,2759.5,2759.1,0.36769912]
["bitfinex-derivatives","ETHF0:USTF0",1724559100399,2.51150682,2759.5,2759.1,0.36769912]
["bitfinex-derivatives","ETHF0:USTF0",1724559101309,1.42100682,2759.4,2759.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559105563,4.62880682,2759.3,2759.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559107406,3.2078,2759.3,2759.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559107597,3.2078,2759.3,2759.1,0.74039912]
["bitfinex-derivatives","ETHF0:USTF0",1724559107906,1.42100682,2759.5,2759.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724559108507,1.42100682,2759.5,2759.4,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1724559110500,5.10247576,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724559110808,5.10247576,2759.6,2759.5,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1724559111107,5.10247576,2759.6,2759.5,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1724559111409,1.42238899,2759.6,2759.5,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1724559113509,1.89467576,2759.7,2759.5,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1724559113697,1.89467576,2759.7,2759.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559117408,1.89467576,2759.7,2759.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724559117600,1.89467576,2759.7,2759.6,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1724559117806,1.89467576,2759.7,2759.6,5.4046]
["bitfinex-derivatives","ETHF0:USTF0",1724559118096,1.4238789,2759.7,2759.6,11.3101]
["bitfinex-derivatives","ETHF0:USTF0",1724559118304,1.4238789,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724559118703,1.4238789,2760.1,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724559119002,1.4238789,2760.1,2760.0,1.78685]
["bitfinex-derivatives","ETHF0:USTF0",1724559119411,1.4238789,2760.2,2760.0,1.78685]
["bitfinex-derivatives","ETHF0:USTF0",1724559119599,1.4238789,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559119799,2.26787576,2760.3,2760.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724559120108,2.25924284,2760.2,2759.7,3.19318]
["bitfinex-derivatives","ETHF0:USTF0",1724559120318,0.36212,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559120612,3.78497388,2760.3,2759.6,5.12595148]
["bitfinex-derivatives","ETHF0:USTF0",1724559120849,3.78497388,2760.3,2759.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724559120850,1.42287474,2759.8,2759.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724559121121,0.3497,2759.7,2759.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724559121201,0.3497,2759.7,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724559122202,0.3497,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724559122916,0.3497,2759.7,2759.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724559122917,0.3497,2759.7,2759.5,2.86221]
["bitfinex-derivatives","ETHF0:USTF0",1724559124204,0.3497,2759.7,2759.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724559124410,1.77257474,2759.7,2759.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724559124809,1.42287474,2759.6,2759.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724559125404,1.42287474,2759.6,2759.5,2.86221]
["bitfinex-derivatives","ETHF0:USTF0",1724559125616,1.77257474,2759.7,2759.5,2.86221]
["bitfinex-derivatives","ETHF0:USTF0",1724559125911,1.42287474,2759.6,2759.5,2.86221]
["bitfinex-derivatives","ETHF0:USTF0",1724559126106,1.42287474,2759.6,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724559126505,1.42287474,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724559127315,5.45466632,2759.7,2759.2,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1724559127507,1.42273583,2759.5,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724559128518,1.42273583,2759.5,2759.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724559129011,1.42273583,2759.6,2759.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724559129208,1.42273583,2759.6,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724559129415,1.42273583,2759.5,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724559129603,0.7252,2759.4,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724559130005,0.7252,2759.4,2759.2,2.86224]
["bitfinex-derivatives","ETHF0:USTF0",1724559130206,0.3607,2759.3,2759.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724559130537,2.14567583,2759.3,2759.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559130707,2.62010632,2759.3,2759.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559130912,2.25941632,2759.2,2759.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559131204,2.73402388,2759.2,2759.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559131409,6.35802388,2759.2,2759.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559135415,0.36228,2759.0,2758.9,0.00296284]
["bitfinex-derivatives","ETHF0:USTF0",1724559135618,5.10401484,2759.0,2758.9,0.00296284]
["bitfinex-derivatives","ETHF0:USTF0",1724559135818,9.09109484,2759.0,2758.9,0.00296284]
["bitfinex-derivatives","ETHF0:USTF0",1724559138611,0.3623,2758.8,2758.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559138813,1.89584111,2758.8,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724559139020,4.6295766,2758.6,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724559139420,0.3639,2758.5,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724559139609,0.3639,2758.5,2758.3,0.36619748]
["bitfinex-derivatives","ETHF0:USTF0",1724559139822,0.36757705,2758.5,2758.3,0.36619748]
["bitfinex-derivatives","ETHF0:USTF0",1724559144116,0.36757705,2758.5,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559144319,0.3684,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559144619,0.3684,2758.4,2758.3,0.36620748]
["bitfinex-derivatives","ETHF0:USTF0",1724559145418,0.00367705,2758.5,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724559145810,0.00367705,2758.5,2758.4,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1724559152420,0.00367705,2758.5,2758.4,5.02796]
["bitfinex-derivatives","ETHF0:USTF0",1724559158534,0.00367705,2758.5,2758.4,1.40236]
["bitfinex-derivatives","ETHF0:USTF0",1724559159526,0.00367705,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559160531,3.99161705,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559160731,3.99161705,2758.5,2758.3,1.04383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559160929,1.0661,2758.4,2758.3,1.04383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559163931,7.8995,2758.4,2758.3,1.04383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559164820,4.6917,2758.4,2758.3,1.04383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559165431,4.6917,2758.4,2758.3,1.40620748]
["bitfinex-derivatives","ETHF0:USTF0",1724559165631,4.6917,2758.4,2758.3,1.04383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559166731,4.6917,2758.4,2758.3,1.40620748]
["bitfinex-derivatives","ETHF0:USTF0",1724559168131,4.6917,2758.4,2758.3,1.04383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559168327,7.8995,2758.4,2758.3,1.04383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559168533,9.3212766,2758.4,2758.3,1.04383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559168836,9.6836366,2758.4,2758.3,1.04383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559169339,9.6836366,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559171436,8.26186,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559171738,5.05406,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559171926,8.26186,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559172734,10.15770111,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559173827,9.79534111,2758.4,2758.3,0.36620748]
["bitfinex-derivatives","ETHF0:USTF0",1724559174024,4.6917,2758.4,2758.3,0.36620748]
["bitfinex-derivatives","ETHF0:USTF0",1724559174234,4.6917,2758.4,2758.3,1.04383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559174427,6.58754111,2758.4,2758.3,1.04383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559175035,4.6917,2758.4,2758.3,1.40620748]
["bitfinex-derivatives","ETHF0:USTF0",1724559175229,6.11360539,2758.4,2758.3,1.40620748]
["bitfinex-derivatives","ETHF0:USTF0",1724559175432,4.6917,2758.4,2758.3,1.40620748]
["bitfinex-derivatives","ETHF0:USTF0",1724559176633,2.96194111,2758.4,2758.3,1.04383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559176835,2.96194111,2758.4,2758.3,1.40620748]
["bitfinex-derivatives","ETHF0:USTF0",1724559177036,6.58754111,2758.4,2758.3,1.40620748]
["bitfinex-derivatives","ETHF0:USTF0",1724559177238,6.58754111,2758.4,2758.3,1.04383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559178133,6.58754111,2758.4,2758.3,1.40620748]
["bitfinex-derivatives","ETHF0:USTF0",1724559179226,6.58754111,2758.4,2758.3,1.04383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559179435,2.25814111,2758.4,2758.3,1.40620748]
["bitfinex-derivatives","ETHF0:USTF0",1724559179736,1.89951816,2758.5,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724559179932,1.89951816,2758.5,2758.4,2.48106]
["bitfinex-derivatives","ETHF0:USTF0",1724559180735,0.00367705,2758.5,2758.4,2.48106]
["bitfinex-derivatives","ETHF0:USTF0",1724559183737,1.90148313,2758.5,2758.4,2.48106]
["bitfinex-derivatives","ETHF0:USTF0",1724559184337,1.90148313,2758.5,2758.4,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1724559184541,1.90148313,2758.5,2758.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724559184742,0.00367705,2758.5,2758.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724559184937,0.00367705,2758.5,2758.3,1.40619748]
["bitfinex-derivatives","ETHF0:USTF0",1724559185134,1.89785604,2758.4,2758.3,1.40619748]
["bitfinex-derivatives","ETHF0:USTF0",1724559185736,0.00367705,2758.5,2758.3,1.40619748]
["bitfinex-derivatives","ETHF0:USTF0",1724559185737,2.37545093,2758.5,2758.3,1.40619748]
["bitfinex-derivatives","ETHF0:USTF0",1724559185940,1.89780732,2758.4,2758.3,1.40619748]
["bitfinex-derivatives","ETHF0:USTF0",1724559186743,1.89780732,2758.4,2758.3,1.04383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559188837,1.89780732,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559189039,2.73413388,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559189840,6.35973388,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559190341,7.39973388,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559191647,3.77413388,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559191942,7.39973388,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559192356,3.77413388,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559192541,7.39973388,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559192938,3.77413388,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559195556,7.39973388,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559195842,5.02796,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559196039,7.39953473,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559196243,5.02796,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559197446,1.40236,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559198251,5.02796,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559201246,3.6256,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559201552,0.36602705,2758.5,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559201849,0.00367705,2758.5,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724559202039,0.00367705,2758.5,2758.4,1.40236]
["bitfinex-derivatives","ETHF0:USTF0",1724559202040,2.37546104,2758.5,2758.4,1.40236]
["bitfinex-derivatives","ETHF0:USTF0",1724559202237,1.90130091,2758.5,2758.4,5.02796]
["bitfinex-derivatives","ETHF0:USTF0",1724559202448,0.00367705,2758.5,2758.4,5.02796]
["bitfinex-derivatives","ETHF0:USTF0",1724559202736,1.42714195,2758.5,2758.4,5.02796]
["bitfinex-derivatives","ETHF0:USTF0",1724559208746,0.00367705,2758.5,2758.4,10.02796]
["bitfinex-derivatives","ETHF0:USTF0",1724559208946,1.4234649,2758.8,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724559209250,1.4234649,2758.9,2758.7,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724559209548,1.4234649,2758.9,2758.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724559209751,1.4234649,2758.9,2758.8,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724559209954,1.42722335,2758.9,2758.8,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724559210555,1.42722335,2758.9,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559210556,1.42595402,2758.9,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559210855,0.3637,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559211039,1.42595402,2758.9,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559211242,1.42595402,2758.9,2758.7,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724559211443,1.42595402,2758.9,2758.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724559213253,0.00375845,2758.9,2758.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1724559215153,0.00375845,2758.9,2758.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724559215855,0.00375845,2758.9,2758.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1724559216358,0.00375845,2758.9,2758.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724559218943,0.00375845,2758.9,2758.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1724559220151,0.00375845,2758.9,2758.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724559220550,0.00375845,2758.9,2758.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1724559226057,0.00375845,2758.9,2758.8,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1724559227460,0.00375845,2758.9,2758.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724559227461,3.834414,2758.9,2758.6,0.69153844]
["bitfinex-derivatives","ETHF0:USTF0",1724559227659,3.834414,2758.9,2758.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724559228354,0.43662552,2758.9,2758.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724559228657,4.06142552,2758.9,2758.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724559229949,3.62855845,2758.9,2758.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724559230254,3.99879644,2758.9,2758.4,5.40929504]
["bitfinex-derivatives","ETHF0:USTF0",1724559230454,3.62855845,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559230759,3.62855845,2758.9,2758.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724559231158,3.62855845,2758.9,2758.8,1.03780609]
["bitfinex-derivatives","ETHF0:USTF0",1724559231857,3.62855845,2758.9,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559232056,0.7297,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559232261,4.3545,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559232651,4.3545,2758.8,2758.7,1.49306607]
["bitfinex-derivatives","ETHF0:USTF0",1724559233160,4.3545,2758.8,2758.7,0.45306607]
["bitfinex-derivatives","ETHF0:USTF0",1724559233657,4.3545,2758.8,2758.7,1.49306607]
["bitfinex-derivatives","ETHF0:USTF0",1724559235856,4.3545,2758.8,2758.7,1.85538607]
["bitfinex-derivatives","ETHF0:USTF0",1724559236783,4.3545,2758.8,2758.7,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724559236965,4.3545,2758.8,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724559237159,0.3586,2758.7,2758.6,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724559237362,3.9834,2758.7,2758.6,1.85539462]
["bitfinex-derivatives","ETHF0:USTF0",1724559239997,3.9834,2758.7,2758.6,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724559240377,3.9834,2758.7,2758.6,1.85537973]
["bitfinex-derivatives","ETHF0:USTF0",1724559240665,3.9834,2758.7,2758.6,2.30844566]
["bitfinex-derivatives","ETHF0:USTF0",1724559241066,3.6248,2758.7,2758.6,2.30844566]
["bitfinex-derivatives","ETHF0:USTF0",1724559241268,3.6248,2758.7,2758.6,1.85538593]
["bitfinex-derivatives","ETHF0:USTF0",1724559242469,3.6248,2758.7,2758.6,1.85536009]
["bitfinex-derivatives","ETHF0:USTF0",1724559245671,3.6248,2758.7,2758.6,1.85538472]
["bitfinex-derivatives","ETHF0:USTF0",1724559246769,5.04699557,2758.7,2758.6,1.85538472]
["bitfinex-derivatives","ETHF0:USTF0",1724559248359,3.6248,2758.7,2758.6,5.09190425]
["bitfinex-derivatives","ETHF0:USTF0",1724559249070,3.6248,2758.7,2758.6,4.63883953]
["bitfinex-derivatives","ETHF0:USTF0",1724559249296,3.6248,2758.7,2758.6,5.02686733]
["bitfinex-derivatives","ETHF0:USTF0",1724559249297,5.04699557,2758.7,2758.6,5.02686733]
["bitfinex-derivatives","ETHF0:USTF0",1724559249570,5.04699557,2758.7,2758.6,5.47990947]
["bitfinex-derivatives","ETHF0:USTF0",1724559249771,3.6248,2758.7,2758.6,5.47990947]
["bitfinex-derivatives","ETHF0:USTF0",1724559249967,3.6248,2758.7,2758.6,5.47988201]
["bitfinex-derivatives","ETHF0:USTF0",1724559250569,3.6248,2758.7,2758.6,5.86178201]
["bitfinex-derivatives","ETHF0:USTF0",1724559250767,3.6248,2758.7,2758.6,5.47988201]
["bitfinex-derivatives","ETHF0:USTF0",1724559250959,5.04699557,2758.7,2758.6,2.80572491]
["bitfinex-derivatives","ETHF0:USTF0",1724559251164,3.6248,2758.7,2758.6,2.80572491]
["bitfinex-derivatives","ETHF0:USTF0",1724559251865,5.52242386,2758.7,2758.6,0.45304214]
["bitfinex-derivatives","ETHF0:USTF0",1724559252067,5.52242386,2758.7,2758.6,0.81537214]
["bitfinex-derivatives","ETHF0:USTF0",1724559252260,5.52242386,2758.7,2758.6,2.80573491]
["bitfinex-derivatives","ETHF0:USTF0",1724559255098,5.52242386,2758.7,2758.6,2.35269277]
["bitfinex-derivatives","ETHF0:USTF0",1724559255401,5.52242386,2758.7,2758.6,2.80577225]
["bitfinex-derivatives","ETHF0:USTF0",1724559255973,5.52242386,2758.7,2758.6,2.44344225]
["bitfinex-derivatives","ETHF0:USTF0",1724559256174,3.6248,2758.7,2758.6,2.80577225]
["bitfinex-derivatives","ETHF0:USTF0",1724559256371,3.6248,2758.7,2758.6,2.44344225]
["bitfinex-derivatives","ETHF0:USTF0",1724559256768,3.6248,2758.7,2758.6,1.49307948]
["bitfinex-derivatives","ETHF0:USTF0",1724559258789,5.52314633,2758.7,2758.6,1.49307948]
["bitfinex-derivatives","ETHF0:USTF0",1724559259076,5.52314633,2758.7,2758.6,1.49308502]
["bitfinex-derivatives","ETHF0:USTF0",1724559259275,5.52314633,2758.7,2758.6,1.85541502]
["bitfinex-derivatives","ETHF0:USTF0",1724559259467,7.03658399,2758.7,2758.6,0.45308502]
["bitfinex-derivatives","ETHF0:USTF0",1724559260567,10.02712,2758.7,2758.6,0.45308502]
["bitfinex-derivatives","ETHF0:USTF0",1724559261778,10.02712,2758.7,2758.3,0.36620748]
["bitfinex-derivatives","ETHF0:USTF0",1724559261972,5.52203496,2758.4,2758.3,0.36620748]
["bitfinex-derivatives","ETHF0:USTF0",1724559262167,5.52203496,2758.4,2758.3,0.81934141]
["bitfinex-derivatives","ETHF0:USTF0",1724559262363,6.28123496,2758.4,2758.3,0.81934141]
["bitfinex-derivatives","ETHF0:USTF0",1724559262566,4.384,2758.4,2758.3,1.85934141]
["bitfinex-derivatives","ETHF0:USTF0",1724559262779,5.80640797,2758.4,2758.3,2.80970418]
["bitfinex-derivatives","ETHF0:USTF0",1724559262971,5.80640797,2758.4,2758.3,3.15800418]
["bitfinex-derivatives","ETHF0:USTF0",1724559263668,5.04720797,2758.4,2758.3,3.15800418]
["bitfinex-derivatives","ETHF0:USTF0",1724559263876,1.42240797,2758.5,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724559264072,5.04720797,2758.5,2758.4,2.80553442]
["bitfinex-derivatives","ETHF0:USTF0",1724559264684,1.80700797,2758.7,2758.4,12.9375695]
["bitfinex-derivatives","ETHF0:USTF0",1724559264978,4.0094,2758.7,2758.6,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1724559265284,4.0094,2758.7,2758.6,1.85539201]
["bitfinex-derivatives","ETHF0:USTF0",1724559265667,4.0094,2758.7,2758.6,1.49306201]
["bitfinex-derivatives","ETHF0:USTF0",1724559265873,5.90663496,2758.7,2758.6,1.49306201]
["bitfinex-derivatives","ETHF0:USTF0",1724559266173,4.0094,2758.7,2758.6,1.49306201]
["bitfinex-derivatives","ETHF0:USTF0",1724559267282,4.0094,2758.7,2758.6,1.49306306]
["bitfinex-derivatives","ETHF0:USTF0",1724559268084,5.90663496,2758.7,2758.6,1.49306306]
["bitfinex-derivatives","ETHF0:USTF0",1724559268902,5.90663496,2758.7,2758.6,1.49308764]
["bitfinex-derivatives","ETHF0:USTF0",1724559269087,5.90663496,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559269785,5.90663496,2758.7,2758.6,0.45309262]
["bitfinex-derivatives","ETHF0:USTF0",1724559270575,4.0094,2758.7,2758.6,0.45309262]
["bitfinex-derivatives","ETHF0:USTF0",1724559270777,6.38094371,2758.7,2758.6,0.45309262]
["bitfinex-derivatives","ETHF0:USTF0",1724559271479,6.74326371,2758.7,2758.6,0.45309262]
["bitfinex-derivatives","ETHF0:USTF0",1724559271693,6.37943507,2758.7,2758.6,0.45309262]
["bitfinex-derivatives","ETHF0:USTF0",1724559271985,4.0094,2758.7,2758.6,0.45309262]
["bitfinex-derivatives","ETHF0:USTF0",1724559272422,4.0094,2758.7,2758.6,0.45312167]
["bitfinex-derivatives","ETHF0:USTF0",1724559272580,9.37172,2758.7,2758.6,0.45312167]
["bitfinex-derivatives","ETHF0:USTF0",1724559274589,4.37172,2758.7,2758.6,0.45312167]
["bitfinex-derivatives","ETHF0:USTF0",1724559274785,9.37172,2758.7,2758.6,0.45312167]
["bitfinex-derivatives","ETHF0:USTF0",1724559275580,4.37172,2758.7,2758.6,0.45312167]
["bitfinex-derivatives","ETHF0:USTF0",1724559275790,4.0094,2758.7,2758.6,0.45312167]
["bitfinex-derivatives","ETHF0:USTF0",1724559276012,4.0094,2758.7,2758.6,0.81545167]
["bitfinex-derivatives","ETHF0:USTF0",1724559276013,6.37887654,2758.7,2758.6,0.81545167]
["bitfinex-derivatives","ETHF0:USTF0",1724559277697,7.41887654,2758.7,2758.6,0.81545167]
["bitfinex-derivatives","ETHF0:USTF0",1724559279286,10.62667654,2758.7,2758.6,0.81545167]
["bitfinex-derivatives","ETHF0:USTF0",1724559279528,10.62667654,2758.7,2758.6,0.81545487]
["bitfinex-derivatives","ETHF0:USTF0",1724559279698,10.62667654,2758.7,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724559280287,10.62667654,2758.7,2758.6,0.81545495]
["bitfinex-derivatives","ETHF0:USTF0",1724559280592,10.62667654,2758.7,2758.6,0.45312495]
["bitfinex-derivatives","ETHF0:USTF0",1724559280789,8.61952,2758.7,2758.6,0.45312495]
["bitfinex-derivatives","ETHF0:USTF0",1724559280988,8.2572,2758.7,2758.6,0.45312495]
["bitfinex-derivatives","ETHF0:USTF0",1724559281395,10.6263219,2758.7,2758.6,0.45312495]
["bitfinex-derivatives","ETHF0:USTF0",1724559282948,10.6263219,2758.7,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724559283099,3.6248,2758.6,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724559283405,8.72771663,2758.6,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724559283593,8.72771663,2758.6,2758.5,0.81544667]
["bitfinex-derivatives","ETHF0:USTF0",1724559284916,5.51991663,2758.6,2758.5,0.81544667]
["bitfinex-derivatives","ETHF0:USTF0",1724559286438,5.51991663,2758.6,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724559286808,5.51991663,2758.6,2758.5,0.81544626]
["bitfinex-derivatives","ETHF0:USTF0",1724559289908,5.51991663,2758.6,2758.5,0.45311616]
["bitfinex-derivatives","ETHF0:USTF0",1724559290334,5.51991663,2758.6,2758.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1724559290529,3.6248,2758.5,2758.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1724559290809,3.6248,2758.5,2758.4,1.16906658]
["bitfinex-derivatives","ETHF0:USTF0",1724559291003,3.6248,2758.5,2758.4,2.20906658]
["bitfinex-derivatives","ETHF0:USTF0",1724559291312,3.6248,2758.5,2758.4,2.56836658]
["bitfinex-derivatives","ETHF0:USTF0",1724559291603,5.04635527,2758.5,2758.4,2.56836658]
["bitfinex-derivatives","ETHF0:USTF0",1724559292196,3.6248,2758.5,2758.4,2.56836658]
["bitfinex-derivatives","ETHF0:USTF0",1724559293119,3.6248,2758.5,2758.4,2.11525]
["bitfinex-derivatives","ETHF0:USTF0",1724559293452,1.42155527,2758.6,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724559293608,1.42531372,2758.9,2758.5,6.86492728]
["bitfinex-derivatives","ETHF0:USTF0",1724559293811,0.00375845,2758.9,2758.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724559294103,0.00375845,2758.9,2758.8,2.21946808]
["bitfinex-derivatives","ETHF0:USTF0",1724559294294,0.00375845,2758.9,2758.8,2.57276808]
["bitfinex-derivatives","ETHF0:USTF0",1724559295599,0.00375845,2758.9,2758.8,2.21046808]
["bitfinex-derivatives","ETHF0:USTF0",1724559295805,1.42531372,2758.9,2758.8,2.21046808]
["bitfinex-derivatives","ETHF0:USTF0",1724559296110,5.52367508,2758.9,2758.8,0.45306808]
["bitfinex-derivatives","ETHF0:USTF0",1724559296511,4.01055845,2758.9,2758.8,0.45306808]
["bitfinex-derivatives","ETHF0:USTF0",1724559300103,4.01055845,2758.9,2758.8,0.81536808]
["bitfinex-derivatives","ETHF0:USTF0",1724559300310,5.05003795,2758.9,2758.8,1.85536808]
["bitfinex-derivatives","ETHF0:USTF0",1724559300914,5.05003795,2758.9,2758.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724559301109,5.05003795,2758.9,2758.8,1.8553294]
["bitfinex-derivatives","ETHF0:USTF0",1724559302510,5.05003795,2758.9,2758.8,1.4930294]
["bitfinex-derivatives","ETHF0:USTF0",1724559302711,4.66855845,2758.9,2758.8,0.4530294]
["bitfinex-derivatives","ETHF0:USTF0",1724559303017,7.27927508,2758.9,2758.8,0.4530294]
["bitfinex-derivatives","ETHF0:USTF0",1724559303804,3.62855845,2758.9,2758.8,0.8153294]
["bitfinex-derivatives","ETHF0:USTF0",1724559304108,5.0504758,2758.9,2758.8,0.8153294]
["bitfinex-derivatives","ETHF0:USTF0",1724559304307,5.0504758,2758.9,2758.8,1.8553294]
["bitfinex-derivatives","ETHF0:USTF0",1724559304507,0.00375845,2758.9,2758.8,1.8553294]
["bitfinex-derivatives","ETHF0:USTF0",1724559304711,0.00375845,2758.9,2758.8,5.4388294]
["bitfinex-derivatives","ETHF0:USTF0",1724559306342,0.00375845,2758.9,2758.8,5.43878463]
["bitfinex-derivatives","ETHF0:USTF0",1724559306815,0.00375845,2758.9,2758.8,2.23098463]
["bitfinex-derivatives","ETHF0:USTF0",1724559307014,0.00375845,2758.9,2758.8,5.43878463]
["bitfinex-derivatives","ETHF0:USTF0",1724559307603,1.42191735,2759.1,2758.8,13.70128463]
["bitfinex-derivatives","ETHF0:USTF0",1724559307909,0.00543912,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724559308112,0.00543912,2759.2,2759.1,9.97251125]
["bitfinex-derivatives","ETHF0:USTF0",1724559308411,0.00543912,2759.2,2759.1,9.0229859]
["bitfinex-derivatives","ETHF0:USTF0",1724559308606,0.0100351,2759.2,2759.1,9.3724859]
["bitfinex-derivatives","ETHF0:USTF0",1724559308912,3.6348351,2759.2,2759.1,0.8151859]
["bitfinex-derivatives","ETHF0:USTF0",1724559309709,3.6348351,2759.2,2759.1,0.45297251]
["bitfinex-derivatives","ETHF0:USTF0",1724559310015,4.0160351,2759.2,2759.1,0.45301119]
["bitfinex-derivatives","ETHF0:USTF0",1724559310221,4.0160351,2759.2,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559310513,0.3912351,2759.2,2759.1,0.45299787]
["bitfinex-derivatives","ETHF0:USTF0",1724559311006,3.6348351,2759.2,2759.1,0.45299787]
["bitfinex-derivatives","ETHF0:USTF0",1724559311211,4.0160351,2759.2,2759.1,0.45299787]
["bitfinex-derivatives","ETHF0:USTF0",1724559312407,7.2238351,2759.2,2759.1,0.45299787]
["bitfinex-derivatives","ETHF0:USTF0",1724559312611,7.2238351,2759.2,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724559312807,1.4201732,2759.1,2758.9,0.45303277]
["bitfinex-derivatives","ETHF0:USTF0",1724559313256,1.4201732,2759.1,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724559313257,3.6248,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724559313311,3.6248,2758.9,2758.8,0.81533347]
["bitfinex-derivatives","ETHF0:USTF0",1724559313716,0.3697,2759.0,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724559313905,3.9945,2759.0,2758.9,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1724559314104,3.9945,2759.0,2758.9,1.85532347]
["bitfinex-derivatives","ETHF0:USTF0",1724559316432,3.9945,2759.0,2758.9,1.85530817]
["bitfinex-derivatives","ETHF0:USTF0",1724559319219,3.6248,2759.0,2758.9,1.85530817]
["bitfinex-derivatives","ETHF0:USTF0",1724559319516,0.3912351,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724559319710,3.6348351,2759.2,2759.1,1.85524414]
["bitfinex-derivatives","ETHF0:USTF0",1724559320011,0.0100351,2759.2,2759.1,1.85524414]
["bitfinex-derivatives","ETHF0:USTF0",1724559321611,0.3919351,2759.2,2759.1,1.85524414]
["bitfinex-derivatives","ETHF0:USTF0",1724559322823,0.3919351,2759.2,2759.1,1.8552399]
["bitfinex-derivatives","ETHF0:USTF0",1724559324310,0.0100351,2759.2,2759.1,1.8552399]
["bitfinex-derivatives","ETHF0:USTF0",1724559325116,0.0100351,2759.2,2759.1,2.5624399]
["bitfinex-derivatives","ETHF0:USTF0",1724559325820,0.0100351,2759.2,2759.1,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1724559326113,0.0100351,2759.2,2759.1,2.56240186]
["bitfinex-derivatives","ETHF0:USTF0",1724559327511,0.0100351,2759.2,2759.1,3.51192721]
["bitfinex-derivatives","ETHF0:USTF0",1724559329164,0.0100351,2759.2,2759.1,3.51189697]
["bitfinex-derivatives","ETHF0:USTF0",1724559329737,0.3589,2759.7,2759.1,15.69366677]
["bitfinex-derivatives","ETHF0:USTF0",1724559329815,3.6248,2759.7,2759.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724559330022,3.6248,2759.7,2759.6,1.85511509]
["bitfinex-derivatives","ETHF0:USTF0",1724559330215,3.6248,2759.7,2759.6,2.30799979]
["bitfinex-derivatives","ETHF0:USTF0",1724559330720,3.62899067,2759.7,2759.6,2.30799979]
["bitfinex-derivatives","ETHF0:USTF0",1724559331111,3.62899067,2759.7,2759.6,1.94579979]
["bitfinex-derivatives","ETHF0:USTF0",1724559331309,3.62899067,2759.7,2759.6,1.4928847]
["bitfinex-derivatives","ETHF0:USTF0",1724559332329,3.62899067,2759.7,2759.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559332569,3.62899067,2759.7,2759.6,1.49290912]
["bitfinex-derivatives","ETHF0:USTF0",1724559333224,3.62899067,2759.7,2759.6,0.45290912]
["bitfinex-derivatives","ETHF0:USTF0",1724559334215,8.25696387,2759.7,2759.6,0.45290912]
["bitfinex-derivatives","ETHF0:USTF0",1724559334624,7.87679067,2759.7,2759.6,0.45290912]
["bitfinex-derivatives","ETHF0:USTF0",1724559334825,8.23898067,2759.7,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559335023,8.23898067,2759.7,2759.4,0.4529651]
["bitfinex-derivatives","ETHF0:USTF0",1724559335024,0.36221,2759.5,2759.4,0.4529651]
["bitfinex-derivatives","ETHF0:USTF0",1724559335325,3.2078,2759.5,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559335524,2.52799493,2759.4,2759.3,0.45300187]
["bitfinex-derivatives","ETHF0:USTF0",1724559335973,3.6248,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559336020,3.6248,2759.3,2759.2,1.49297677]
["bitfinex-derivatives","ETHF0:USTF0",1724559336732,3.6248,2759.3,2759.2,0.45297677]
["bitfinex-derivatives","ETHF0:USTF0",1724559336926,5.04559493,2759.3,2759.2,1.49297677]
["bitfinex-derivatives","ETHF0:USTF0",1724559339548,5.04559493,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559339930,5.04559493,2759.3,2759.2,1.49299578]
["bitfinex-derivatives","ETHF0:USTF0",1724559340031,3.6248,2759.3,2759.2,0.45299578]
["bitfinex-derivatives","ETHF0:USTF0",1724559340426,3.6248,2759.3,2759.2,0.90599184]
["bitfinex-derivatives","ETHF0:USTF0",1724559341319,5.04656639,2759.3,2759.2,1.94599184]
["bitfinex-derivatives","ETHF0:USTF0",1724559341620,5.04656639,2759.3,2759.2,1.49299606]
["bitfinex-derivatives","ETHF0:USTF0",1724559342220,5.04656639,2759.3,2758.8,0.94952535]
["bitfinex-derivatives","ETHF0:USTF0",1724559342221,10.04656639,2759.3,2758.8,0.94952535]
["bitfinex-derivatives","ETHF0:USTF0",1724559342431,10.04656639,2759.3,2758.3,2.37644411]
["bitfinex-derivatives","ETHF0:USTF0",1724559342432,0.36231,2758.8,2758.3,0.36620748]
["bitfinex-derivatives","ETHF0:USTF0",1724559342733,3.2078,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559344631,5.10291663,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559344829,5.10291663,2758.6,2758.3,1.75899748]
["bitfinex-derivatives","ETHF0:USTF0",1724559345026,1.42075222,2758.4,2758.3,1.75899748]
["bitfinex-derivatives","ETHF0:USTF0",1724559345423,5.10291663,2758.6,2758.3,1.75899748]
["bitfinex-derivatives","ETHF0:USTF0",1724559345424,2.50955222,2758.5,2758.3,1.75899748]
["bitfinex-derivatives","ETHF0:USTF0",1724559346226,0.94674622,2758.4,2758.3,1.75899748]
["bitfinex-derivatives","ETHF0:USTF0",1724559348335,2.03554622,2758.5,2758.3,1.75899748]
["bitfinex-derivatives","ETHF0:USTF0",1724559349533,2.03554622,2758.5,2758.3,1.39663748]
["bitfinex-derivatives","ETHF0:USTF0",1724559352235,1.0888,2758.5,2758.3,1.39663748]
["bitfinex-derivatives","ETHF0:USTF0",1724559355834,1.0888,2758.5,2758.3,1.75900748]
["bitfinex-derivatives","ETHF0:USTF0",1724559358631,1.0888,2758.5,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724559358846,1.98674622,2758.7,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724559358847,0.94674622,2758.7,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724559359141,0.94674622,2758.7,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559359338,1.29534622,2758.8,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559359657,1.29534622,2758.8,2758.5,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1724559359937,0.94674622,2758.7,2758.5,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1724559360137,1.29534622,2758.8,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559360342,1.29534622,2758.8,2758.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724559360343,0.3486,2758.8,2758.7,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724559360536,3.2078,2758.9,2758.7,1.40231]
["bitfinex-derivatives","ETHF0:USTF0",1724559360737,3.2078,2758.9,2758.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724559360955,3.2078,2758.9,2758.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724559361167,3.2078,2758.9,2758.7,1.40231]
["bitfinex-derivatives","ETHF0:USTF0",1724559361168,3.2078,2758.9,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559361336,4.15454622,2758.9,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559361549,4.15454622,2758.9,2758.6,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724559361751,4.51684622,2758.9,2758.6,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724559362241,1.40231,2758.8,2758.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724559362436,1.98674622,2758.8,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559362637,0.3614,2758.7,2758.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724559362837,0.72372,2758.7,2758.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724559363037,0.7587,2758.6,2758.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724559363746,0.7587,2758.6,2758.3,1.04383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559363747,1.12103,2758.6,2758.3,1.04383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559363947,0.7587,2758.6,2758.3,1.04383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559365343,0.7587,2758.6,2758.3,1.40620748]
["bitfinex-derivatives","ETHF0:USTF0",1724559365538,0.7587,2758.6,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559365539,0.36236,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559365844,0.7587,2758.6,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559365845,2.16104,2758.6,2758.3,1.04383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559367346,1.04,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559367544,4.61016,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559367849,14.65651222,2758.4,2758.3,0.00383748]
["bitfinex-derivatives","ETHF0:USTF0",1724559370361,0.36238,2758.2,2758.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559370653,1.40238,2758.2,2758.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559370872,11.44873222,2758.2,2758.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559371054,10.78808,2758.2,2758.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559371253,6.73303084,2758.2,2758.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559371446,6.73303084,2758.2,2758.1,0.00841326]
["bitfinex-derivatives","ETHF0:USTF0",1724559374759,0.36243,2757.9,2757.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1724559374953,0.3607,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559375155,1.07824,2757.8,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724559375354,0.3496,2757.7,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724559375752,0.3496,2757.7,2757.6,0.00260094]
["bitfinex-derivatives","ETHF0:USTF0",1724559375753,0.35287202,2757.7,2757.6,0.00260094]
["bitfinex-derivatives","ETHF0:USTF0",1724559375958,0.35287202,2757.7,2757.6,0.36506094]
["bitfinex-derivatives","ETHF0:USTF0",1724559376360,0.35287202,2757.7,2757.6,0.00260094]
["bitfinex-derivatives","ETHF0:USTF0",1724559376582,0.35287202,2757.7,2757.6,0.36506094]
["bitfinex-derivatives","ETHF0:USTF0",1724559376748,0.35287202,2757.7,2757.6,0.00260094]
["bitfinex-derivatives","ETHF0:USTF0",1724559377154,0.00327202,2757.7,2757.6,0.36506094]
["bitfinex-derivatives","ETHF0:USTF0",1724559377356,0.00327202,2757.7,2757.6,1.40506094]
["bitfinex-derivatives","ETHF0:USTF0",1724559377956,0.00327202,2757.7,2757.6,1.04260094]
["bitfinex-derivatives","ETHF0:USTF0",1724559379265,0.00327202,2757.7,2757.6,1.40506094]
["bitfinex-derivatives","ETHF0:USTF0",1724559379561,0.00327202,2757.7,2757.6,1.04260094]
["bitfinex-derivatives","ETHF0:USTF0",1724559379967,0.00327202,2757.7,2757.6,1.40506094]
["bitfinex-derivatives","ETHF0:USTF0",1724559380258,0.00327202,2757.7,2757.6,1.04260094]
["bitfinex-derivatives","ETHF0:USTF0",1724559380962,0.00327202,2757.7,2757.6,0.00260094]
["bitfinex-derivatives","ETHF0:USTF0",1724559381261,0.00327202,2757.7,2757.6,0.36506094]
["bitfinex-derivatives","ETHF0:USTF0",1724559381464,0.00327202,2757.7,2757.6,9.44467186]
["bitfinex-derivatives","ETHF0:USTF0",1724559381662,3.2078,2758.1,2758.0,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1724559382053,4.088562,2758.3,2758.0,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1724559382266,4.088562,2758.3,2758.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724559382462,4.088562,2758.3,2758.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724559382768,4.0931502,2758.3,2758.1,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1724559383067,0.94506142,2758.2,2758.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724559383265,5.608841,2758.3,2758.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724559383770,0.94619762,2758.2,2758.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1724559384072,0.94619762,2758.2,2757.9,1.40242]
["bitfinex-derivatives","ETHF0:USTF0",1724559384278,1.32539762,2758.1,2757.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559384468,1.70059762,2758.1,2757.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559384762,0.94619762,2758.0,2757.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1724559384962,0.94619762,2758.0,2757.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724559387364,6.42295222,2758.1,2757.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724559387768,6.78535222,2758.1,2757.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724559388271,1.42075222,2758.0,2757.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724559388570,1.42075222,2758.0,2757.9,0.83520896]
["bitfinex-derivatives","ETHF0:USTF0",1724559390461,2.82316222,2758.0,2757.9,0.45320896]
["bitfinex-derivatives","ETHF0:USTF0",1724559390663,2.82316222,2758.0,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724559390664,4.6656,2758.0,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724559390864,0.94736901,2757.8,2757.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1724559391069,0.94736901,2757.8,2757.7,1.19487617]
["bitfinex-derivatives","ETHF0:USTF0",1724559392062,0.94736901,2757.8,2757.7,1.19488187]
["bitfinex-derivatives","ETHF0:USTF0",1724559392663,0.94736901,2757.8,2757.7,0.45324187]
["bitfinex-derivatives","ETHF0:USTF0",1724559392865,5.01025352,2757.8,2757.7,0.45324187]
["bitfinex-derivatives","ETHF0:USTF0",1724559393066,5.01025352,2757.8,2757.7,0.45326166]
["bitfinex-derivatives","ETHF0:USTF0",1724559393277,5.01025352,2757.8,2757.6,0.00260094]
["bitfinex-derivatives","ETHF0:USTF0",1724559393572,0.7484,2757.7,2757.6,0.00260094]
["bitfinex-derivatives","ETHF0:USTF0",1724559393758,0.7484,2757.7,2757.6,0.45586493]
["bitfinex-derivatives","ETHF0:USTF0",1724559393961,2.16945352,2757.7,2757.6,0.00260094]
["bitfinex-derivatives","ETHF0:USTF0",1724559395062,1.7884,2757.7,2757.6,0.00260094]
["bitfinex-derivatives","ETHF0:USTF0",1724559395306,2.15085,2757.7,2757.6,0.00260094]
["bitfinex-derivatives","ETHF0:USTF0",1724559395570,2.15085,2757.7,2757.4,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559395571,5.77725,2757.7,2757.4,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724559395774,1.41979134,2757.5,2757.4,0.38233912]
["bitfinex-derivatives","ETHF0:USTF0",1724559396370,1.41979134,2757.5,2757.4,0.38574602]
["bitfinex-derivatives","ETHF0:USTF0",1724559397977,1.41979134,2757.5,2757.4,0.00884602]
["bitfinex-derivatives","ETHF0:USTF0",1724559399072,11.03591512,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559399285,10.12972512,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559400275,8.23667,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559400472,10.12972512,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559401081,15.12972512,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559401579,10.12972512,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559402379,8.23667,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559402578,10.12972512,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559405376,15.12972512,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559406472,13.23667,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559406674,15.12735348,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559407741,13.23667,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559409485,10.12780166,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559411478,8.23667,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559411678,10.12839927,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559411971,8.23667,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559413788,10.6057919,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559414686,6.50254923,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559415381,4.61027,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559417691,6.9793919,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559419187,4.61027,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559420889,6.50239829,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559421991,4.61027,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559422885,5.51646,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559423079,11.5119819,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559423381,14.14286,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559424885,11.50784003,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559425190,10.60165003,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559427277,11.50784003,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559427687,9.14286,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559434086,3.2078,2757.5,2757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724559434291,4.2478,2757.5,2757.4,0.69990001]
["bitfinex-derivatives","ETHF0:USTF0",1724559434480,6.61477874,2757.5,2757.4,0.69990001]
["bitfinex-derivatives","ETHF0:USTF0",1724559434885,6.97724874,2757.5,2757.4,0.69990001]
["bitfinex-derivatives","ETHF0:USTF0",1724559435589,6.61477874,2757.5,2757.4,0.69990001]
["bitfinex-derivatives","ETHF0:USTF0",1724559436391,6.61477874,2757.5,2757.4,1.15321121]
["bitfinex-derivatives","ETHF0:USTF0",1724559437096,6.97724874,2757.5,2757.4,1.15321121]
["bitfinex-derivatives","ETHF0:USTF0",1724559438289,4.61027,2757.5,2757.4,1.15321121]
["bitfinex-derivatives","ETHF0:USTF0",1724559438510,4.61027,2757.5,2757.4,0.69990001]
["bitfinex-derivatives","ETHF0:USTF0",1724559438691,4.61027,2757.5,2757.4,1.15321035]
["bitfinex-derivatives","ETHF0:USTF0",1724559439400,0.7345,2757.8,2757.4,10.81961035]
["bitfinex-derivatives","ETHF0:USTF0",1724559439401,6.05538491,2757.8,2757.4,10.81961035]
["bitfinex-derivatives","ETHF0:USTF0",1724559439696,2.37104253,2757.7,2757.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724559439892,2.37104253,2757.7,2757.6,0.81576034]
["bitfinex-derivatives","ETHF0:USTF0",1724559440096,6.61884253,2757.8,2757.6,4.44216034]
["bitfinex-derivatives","ETHF0:USTF0",1724559440292,6.61884253,2757.8,2757.7,0.45331034]
["bitfinex-derivatives","ETHF0:USTF0",1724559440890,6.98128253,2757.8,2757.7,0.45331034]
["bitfinex-derivatives","ETHF0:USTF0",1724559441089,6.61855071,2757.8,2757.7,4.07971034]
["bitfinex-derivatives","ETHF0:USTF0",1724559441300,6.61855071,2757.8,2757.7,4.44216034]
["bitfinex-derivatives","ETHF0:USTF0",1724559441494,6.61855071,2757.8,2757.7,4.07971034]
["bitfinex-derivatives","ETHF0:USTF0",1724559442800,3.41075071,2757.8,2757.7,4.07971034]
["bitfinex-derivatives","ETHF0:USTF0",1724559443400,1.04,2757.8,2757.7,4.07971034]
["bitfinex-derivatives","ETHF0:USTF0",1724559443602,3.41075071,2757.8,2757.7,4.07971034]
["bitfinex-derivatives","ETHF0:USTF0",1724559443992,3.41075071,2757.8,2757.7,4.44216034]
["bitfinex-derivatives","ETHF0:USTF0",1724559444192,3.2078,2757.9,2757.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724559444193,2.37075071,2757.9,2757.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724559444387,1.42249846,2758.0,2757.8,10.00802255]
["bitfinex-derivatives","ETHF0:USTF0",1724559444729,1.42249846,2758.1,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724559444896,1.42249846,2758.1,2758.0,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1724559445138,1.42249846,2758.1,2758.0,10.48114112]
["bitfinex-derivatives","ETHF0:USTF0",1724559445298,1.42249846,2758.2,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724559445605,1.42249846,2758.2,2758.1,5.48113112]
["bitfinex-derivatives","ETHF0:USTF0",1724559445905,1.42249846,2758.2,2758.1,10.11873112]
["bitfinex-derivatives","ETHF0:USTF0",1724559446098,1.42708666,2758.3,2758.1,10.11873112]
["bitfinex-derivatives","ETHF0:USTF0",1724559446296,1.42708666,2758.3,2758.2,4.07873112]
["bitfinex-derivatives","ETHF0:USTF0",1724559447497,0.0045882,2758.3,2758.2,4.07873112]
["bitfinex-derivatives","ETHF0:USTF0",1724559447698,1.42708666,2758.3,2758.2,4.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724559447958,0.0045882,2758.3,2758.2,5.20641075]
["bitfinex-derivatives","ETHF0:USTF0",1724559448103,0.0045882,2758.3,2758.2,4.46143075]
["bitfinex-derivatives","ETHF0:USTF0",1724559448304,0.3701882,2758.3,2758.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724559448498,1.79268666,2758.3,2758.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724559448699,2.83268666,2758.3,2758.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724559449007,6.04048666,2758.3,2757.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724559449215,1.04,2758.1,2757.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724559450111,2.46249846,2758.2,2757.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724559450602,2.46249846,2758.2,2757.9,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1724559450804,1.04,2758.2,2757.9,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1724559451005,2.46249846,2758.2,2757.9,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1724559451305,3.5779882,2758.3,2757.9,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1724559451306,6.04048666,2758.3,2757.9,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1724559451507,6.04048666,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724559451508,3.2123882,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724559451896,3.2123882,2758.3,2758.2,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1724559453307,0.0045882,2758.3,2758.2,9.33678]
["bitfinex-derivatives","ETHF0:USTF0",1724559453905,0.0045882,2758.3,2758.2,9.78988599]
["bitfinex-derivatives","ETHF0:USTF0",1724559454525,0.0045882,2758.3,2758.2,9.789884]
["bitfinex-derivatives","ETHF0:USTF0",1724559454704,0.0045882,2758.3,2758.2,9.33678]
["bitfinex-derivatives","ETHF0:USTF0",1724559456010,0.0045882,2758.3,2758.2,4.33678]
["bitfinex-derivatives","ETHF0:USTF0",1724559456404,0.0045882,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724559458410,0.0045882,2758.3,2758.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724559458709,0.0045882,2758.3,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724559458910,0.0045882,2758.3,2758.0,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1724559461716,0.0045882,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724559461903,0.0045882,2758.3,2758.2,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1724559463411,0.0045882,2758.3,2758.2,8.98798]
["bitfinex-derivatives","ETHF0:USTF0",1724559467920,0.0045882,2758.3,2758.2,9.44106644]
["bitfinex-derivatives","ETHF0:USTF0",1724559469517,0.0045882,2758.3,2758.2,8.98798]
["bitfinex-derivatives","ETHF0:USTF0",1724559470611,0.0045882,2758.3,2758.2,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1724559472517,0.0045882,2758.3,2758.2,8.98798]
["bitfinex-derivatives","ETHF0:USTF0",1724559473019,0.0045882,2758.3,2758.2,9.44108027]
["bitfinex-derivatives","ETHF0:USTF0",1724559474070,0.0045882,2758.3,2758.2,9.44107915]
["bitfinex-derivatives","ETHF0:USTF0",1724559474316,0.0045882,2758.3,2758.2,4.44107915]
["bitfinex-derivatives","ETHF0:USTF0",1724559474519,0.0045882,2758.3,2758.2,10.48107915]
["bitfinex-derivatives","ETHF0:USTF0",1724559476213,1e-08,2758.3,2758.2,10.48107915]
["bitfinex-derivatives","ETHF0:USTF0",1724559476418,0.3638,2758.9,2758.3,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724559476723,0.3638,2758.9,2758.2,14.50597597]
["bitfinex-derivatives","ETHF0:USTF0",1724559476724,0.3638,2758.9,2758.7,1.40231]
["bitfinex-derivatives","ETHF0:USTF0",1724559477426,0.36750991,2758.9,2758.7,1.40231]
["bitfinex-derivatives","ETHF0:USTF0",1724559477627,0.36750991,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724559477822,0.36750991,2758.9,2758.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724559478726,0.36750991,2758.9,2758.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724559478928,0.36750991,2758.9,2758.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724559480029,0.36750991,2758.9,2758.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724559480222,0.36750991,2758.9,2758.7,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724559480530,0.36750991,2758.9,2758.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724559480918,0.36750991,2758.9,2758.6,1.75243]
["bitfinex-derivatives","ETHF0:USTF0",1724559481318,1.40750991,2758.9,2758.5,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1724559481531,4.2478,2758.7,2758.4,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1724559481918,0.3539,2758.6,2758.4,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1724559482153,0.366,2758.5,2758.4,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1724559482326,0.366,2758.5,2758.4,1.85545499]
["bitfinex-derivatives","ETHF0:USTF0",1724559484536,0.366,2758.5,2758.4,0.81545499]
["bitfinex-derivatives","ETHF0:USTF0",1724559485324,0.366,2758.5,2758.4,0.81545521]
["bitfinex-derivatives","ETHF0:USTF0",1724559490631,0.366,2758.5,2758.4,0.45310521]
["bitfinex-derivatives","ETHF0:USTF0",1724559490932,5.88812895,2758.5,2758.4,0.45310521]
["bitfinex-derivatives","ETHF0:USTF0",1724559491439,3.9916,2758.5,2758.4,0.45310521]
["bitfinex-derivatives","ETHF0:USTF0",1724559491645,5.8870986,2758.5,2758.4,0.45314156]
["bitfinex-derivatives","ETHF0:USTF0",1724559492034,5.8870986,2758.5,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724559492242,1.782623,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724559492437,1.782623,2758.4,2758.3,0.81550665]
["bitfinex-derivatives","ETHF0:USTF0",1724559494728,1.782623,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724559494948,1.782623,2758.4,2758.3,0.81549981]
["bitfinex-derivatives","ETHF0:USTF0",1724559495142,1.421623,2758.4,2758.3,0.81549981]
["bitfinex-derivatives","ETHF0:USTF0",1724559495334,2.2493986,2758.6,2758.3,0.81549981]
["bitfinex-derivatives","ETHF0:USTF0",1724559495335,1.421623,2758.5,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724559495531,1.421623,2758.5,2758.4,0.81548981]
["bitfinex-derivatives","ETHF0:USTF0",1724559495729,1.421623,2758.5,2758.4,9.44108981]
["bitfinex-derivatives","ETHF0:USTF0",1724559496041,5.1032986,2758.7,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724559496042,4.629423,2758.7,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724559496333,4.629423,2758.7,2758.6,4.44025981]
["bitfinex-derivatives","ETHF0:USTF0",1724559496730,1.421623,2758.7,2758.6,4.44025981]
["bitfinex-derivatives","ETHF0:USTF0",1724559496940,1.42533291,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724559497139,1.42533291,2758.9,2758.8,0.81542981]
["bitfinex-derivatives","ETHF0:USTF0",1724559497338,1.42533291,2758.9,2758.8,4.44022981]
["bitfinex-derivatives","ETHF0:USTF0",1724559497539,0.00370991,2758.9,2758.8,4.44022981]
["bitfinex-derivatives","ETHF0:USTF0",1724559498062,0.00370991,2758.9,2758.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1724559498238,1.42533291,2758.9,2758.8,4.44010095]
["bitfinex-derivatives","ETHF0:USTF0",1724559498538,0.00370991,2758.9,2758.8,4.44010095]
["bitfinex-derivatives","ETHF0:USTF0",1724559498736,0.00370991,2758.9,2758.8,16.06870637]
["bitfinex-derivatives","ETHF0:USTF0",1724559499042,0.00370991,2758.9,2758.8,18.82921564]
["bitfinex-derivatives","ETHF0:USTF0",1724559499440,0.00370991,2758.9,2758.8,17.01757101]
["bitfinex-derivatives","ETHF0:USTF0",1724559499632,0.00370991,2758.9,2758.8,17.37697101]
["bitfinex-derivatives","ETHF0:USTF0",1724559501637,0.00370991,2758.9,2758.8,15.97510542]
["bitfinex-derivatives","ETHF0:USTF0",1724559501838,0.00370991,2758.9,2758.8,16.42809169]
["bitfinex-derivatives","ETHF0:USTF0",1724559503337,0.00370991,2758.9,2758.8,16.06869169]
["bitfinex-derivatives","ETHF0:USTF0",1724559504441,0.00543912,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724559504643,0.00543912,2759.1,2759.0,4.44007144]
["bitfinex-derivatives","ETHF0:USTF0",1724559505237,0.00803763,2759.1,2759.0,4.44007144]
["bitfinex-derivatives","ETHF0:USTF0",1724559506431,0.00803763,2759.1,2759.0,5.48007144]
["bitfinex-derivatives","ETHF0:USTF0",1724559510655,0.00803763,2759.1,2759.0,5.02708]
["bitfinex-derivatives","ETHF0:USTF0",1724559510859,0.00803763,2759.1,2759.0,5.48003714]
["bitfinex-derivatives","ETHF0:USTF0",1724559511652,0.00803763,2759.1,2759.0,14.4682958]
["bitfinex-derivatives","ETHF0:USTF0",1724559511880,0.00803763,2759.1,2759.0,14.46829404]
["bitfinex-derivatives","ETHF0:USTF0",1724559512536,0.00803763,2759.1,2759.0,9.46829404]
["bitfinex-derivatives","ETHF0:USTF0",1724559512751,0.00803763,2759.1,2759.0,14.46829404]
["bitfinex-derivatives","ETHF0:USTF0",1724559513557,0.00803763,2759.1,2759.0,14.84789404]
["bitfinex-derivatives","ETHF0:USTF0",1724559514047,0.00803763,2759.1,2759.0,14.39493866]
["bitfinex-derivatives","ETHF0:USTF0",1724559514145,0.3854,2759.6,2759.0,14.48559095]
["bitfinex-derivatives","ETHF0:USTF0",1724559514448,0.3854,2759.6,2759.5,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724559514756,0.3692,2759.8,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724559515055,0.3692,2759.8,2759.7,1.87873229]
["bitfinex-derivatives","ETHF0:USTF0",1724559515244,0.3692,2759.8,2759.7,2.24368816]
["bitfinex-derivatives","ETHF0:USTF0",1724559515245,0.37320318,2759.8,2759.7,2.24368816]
["bitfinex-derivatives","ETHF0:USTF0",1724559516143,0.00400318,2759.8,2759.7,9.07468816]
["bitfinex-derivatives","ETHF0:USTF0",1724559517742,0.00400318,2759.8,2759.7,4.46469816]
["bitfinex-derivatives","ETHF0:USTF0",1724559517947,0.00400318,2759.8,2759.7,5.50469816]
["bitfinex-derivatives","ETHF0:USTF0",1724559518144,0.00400318,2759.8,2759.7,1.49569816]
["bitfinex-derivatives","ETHF0:USTF0",1724559518343,0.00400318,2759.8,2759.7,1.04276587]
["bitfinex-derivatives","ETHF0:USTF0",1724559518554,0.00400318,2759.8,2759.7,0.00276587]
["bitfinex-derivatives","ETHF0:USTF0",1724559518750,3.62720318,2759.8,2759.2,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1724559518950,4.31559,2759.7,2759.3,0.45293175]
["bitfinex-derivatives","ETHF0:USTF0",1724559519250,3.2078,2759.4,2758.9,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1724559519446,3.2078,2759.4,2759.0,0.45298743]
["bitfinex-derivatives","ETHF0:USTF0",1724559519447,0.3794,2759.3,2759.0,0.45298743]
["bitfinex-derivatives","ETHF0:USTF0",1724559519652,0.3794,2759.3,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724559519653,0.3794,2759.3,2759.1,0.45298743]
["bitfinex-derivatives","ETHF0:USTF0",1724559519855,0.3794,2759.3,2759.1,0.00352348]
["bitfinex-derivatives","ETHF0:USTF0",1724559519856,0.3635,2759.2,2759.1,0.00352348]
["bitfinex-derivatives","ETHF0:USTF0",1724559520048,0.3635,2759.2,2759.1,0.4565112]
["bitfinex-derivatives","ETHF0:USTF0",1724559520271,0.3635,2759.2,2759.1,0.00352348]
["bitfinex-derivatives","ETHF0:USTF0",1724559520452,0.3635,2759.2,2759.1,0.45650285]
["bitfinex-derivatives","ETHF0:USTF0",1724559520906,0.3635,2759.2,2759.1,0.9094684]
["bitfinex-derivatives","ETHF0:USTF0",1724559521049,0.3635,2759.2,2759.1,0.45648903]
["bitfinex-derivatives","ETHF0:USTF0",1724559522164,0.7155,2759.2,2759.1,0.45648903]
["bitfinex-derivatives","ETHF0:USTF0",1724559523563,0.7155,2759.2,2759.1,0.81874903]
["bitfinex-derivatives","ETHF0:USTF0",1724559523760,0.7155,2759.2,2759.1,0.81876453]
["bitfinex-derivatives","ETHF0:USTF0",1724559527118,0.7155,2759.2,2759.1,0.36578348]
["bitfinex-derivatives","ETHF0:USTF0",1724559527253,0.7155,2759.2,2759.1,0.81875223]
["bitfinex-derivatives","ETHF0:USTF0",1724559529849,4.3395,2759.2,2759.1,0.00352348]
["bitfinex-derivatives","ETHF0:USTF0",1724559530718,0.7155,2759.2,2759.1,0.00352348]
["bitfinex-derivatives","ETHF0:USTF0",1724559531165,0.7155,2759.2,2759.1,0.36578348]
["bitfinex-derivatives","ETHF0:USTF0",1724559531462,0.7155,2759.2,2759.1,0.81876573]
["bitfinex-derivatives","ETHF0:USTF0",1724559532052,0.7155,2759.2,2759.1,1.27176166]
["bitfinex-derivatives","ETHF0:USTF0",1724559532560,0.7155,2759.2,2759.1,0.90950166]
["bitfinex-derivatives","ETHF0:USTF0",1724559532755,0.7155,2759.2,2759.1,1.27176166]
["bitfinex-derivatives","ETHF0:USTF0",1724559533816,0.7155,2759.2,2759.1,1.27176536]
["bitfinex-derivatives","ETHF0:USTF0",1724559533953,0.7155,2759.2,2759.1,0.81876943]
["bitfinex-derivatives","ETHF0:USTF0",1724559534356,0.7155,2759.2,2759.1,0.45650943]
["bitfinex-derivatives","ETHF0:USTF0",1724559534763,0.7155,2759.2,2759.1,0.81876943]
["bitfinex-derivatives","ETHF0:USTF0",1724559537205,0.7155,2759.2,2759.1,0.81877254]
["bitfinex-derivatives","ETHF0:USTF0",1724559538365,4.3395,2759.2,2759.1,0.45651254]
["bitfinex-derivatives","ETHF0:USTF0",1724559538563,8.968923,2759.2,2759.1,0.00352348]
["bitfinex-derivatives","ETHF0:USTF0",1724559538771,5.761123,2759.2,2759.1,0.45654742]
["bitfinex-derivatives","ETHF0:USTF0",1724559539660,2.137123,2759.2,2759.1,0.81880742]
["bitfinex-derivatives","ETHF0:USTF0",1724559540068,0.7155,2759.2,2759.1,0.81880742]
["bitfinex-derivatives","ETHF0:USTF0",1724559540495,2.137123,2759.2,2759.1,1.85878334]
["bitfinex-derivatives","ETHF0:USTF0",1724559540879,2.137123,2759.2,2759.1,1.49651984]
["bitfinex-derivatives","ETHF0:USTF0",1724559541165,2.6109986,2759.2,2759.1,1.49651984]
["bitfinex-derivatives","ETHF0:USTF0",1724559541365,0.7155,2759.2,2759.1,1.49651984]
["bitfinex-derivatives","ETHF0:USTF0",1724559541560,2.6109986,2759.2,2759.1,1.49651984]
["bitfinex-derivatives","ETHF0:USTF0",1724559541968,2.6109986,2759.2,2759.1,1.85877984]
["bitfinex-derivatives","ETHF0:USTF0",1724559543968,0.7155,2759.2,2759.1,1.85877984]
["bitfinex-derivatives","ETHF0:USTF0",1724559544171,2.13701064,2759.2,2759.1,1.85877984]
["bitfinex-derivatives","ETHF0:USTF0",1724559544371,0.7155,2759.2,2759.1,1.85877984]
["bitfinex-derivatives","ETHF0:USTF0",1724559544573,1.42151064,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724559544768,1.42151064,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724559544967,1.42151064,2759.4,2759.3,1.85523636]
["bitfinex-derivatives","ETHF0:USTF0",1724559545163,3.9463,2759.5,2759.3,1.85523636]
["bitfinex-derivatives","ETHF0:USTF0",1724559545164,5.36781064,2759.5,2759.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724559545364,5.36781064,2759.5,2759.4,0.81522636]
["bitfinex-derivatives","ETHF0:USTF0",1724559545564,3.9463,2759.5,2759.4,0.81522636]
["bitfinex-derivatives","ETHF0:USTF0",1724559546170,1.42178512,2759.5,2759.4,0.81522636]
["bitfinex-derivatives","ETHF0:USTF0",1724559546474,1.42178512,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724559546665,1.42178512,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724559546863,1.42178512,2759.7,2759.6,1.85512739]
["bitfinex-derivatives","ETHF0:USTF0",1724559547566,1.4257883,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724559547871,1.4257883,2759.8,2759.7,0.81511739]
["bitfinex-derivatives","ETHF0:USTF0",1724559548062,0.00400318,2759.8,2759.7,4.43831739]
["bitfinex-derivatives","ETHF0:USTF0",1724559549169,1.89950178,2759.8,2759.7,0.45292739]
["bitfinex-derivatives","ETHF0:USTF0",1724559549376,0.00400318,2759.8,2759.7,1.49292739]
["bitfinex-derivatives","ETHF0:USTF0",1724559549762,0.00400318,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559549970,0.00400318,2759.8,2759.7,1.49292276]
["bitfinex-derivatives","ETHF0:USTF0",1724559550576,0.00400318,2759.8,2759.7,0.45292276]
["bitfinex-derivatives","ETHF0:USTF0",1724559550763,0.36617318,2759.8,2759.7,0.45292276]
["bitfinex-derivatives","ETHF0:USTF0",1724559550962,5.99795389,2759.8,2759.7,0.45292276]
["bitfinex-derivatives","ETHF0:USTF0",1724559551973,6.36012389,2759.8,2759.7,0.45292276]
["bitfinex-derivatives","ETHF0:USTF0",1724559552472,6.36012389,2759.8,2759.3,2.86223]
["bitfinex-derivatives","ETHF0:USTF0",1724559552473,0.36219,2759.7,2759.3,2.86223]
["bitfinex-derivatives","ETHF0:USTF0",1724559552669,1.42211573,2759.5,2759.4,0.45295988]
["bitfinex-derivatives","ETHF0:USTF0",1724559553613,1.42211573,2759.5,2759.3,2.86223]
["bitfinex-derivatives","ETHF0:USTF0",1724559553678,1.42211573,2759.5,2759.4,0.45295169]
["bitfinex-derivatives","ETHF0:USTF0",1724559560277,1.42211573,2759.5,2759.4,0.45295671]
["bitfinex-derivatives","ETHF0:USTF0",1724559560480,1.42211573,2759.5,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724559560978,1.42211573,2759.5,2759.4,0.45295627]
["bitfinex-derivatives","ETHF0:USTF0",1724559561177,1.42211573,2759.5,2759.4,0.81518627]
["bitfinex-derivatives","ETHF0:USTF0",1724559561779,1.42211573,2759.5,2759.4,0.45295627]
["bitfinex-derivatives","ETHF0:USTF0",1724559562280,1.42211573,2759.5,2759.4,0.81518627]
["bitfinex-derivatives","ETHF0:USTF0",1724559563479,2.61695431,2759.6,2759.4,0.81518627]
["bitfinex-derivatives","ETHF0:USTF0",1724559563768,2.61695431,2759.6,2759.5,0.45294604]
["bitfinex-derivatives","ETHF0:USTF0",1724559564976,1.89615431,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724559565179,5.52015431,2759.7,2759.6,0.81514604]
["bitfinex-derivatives","ETHF0:USTF0",1724559565376,3.624,2759.7,2759.6,0.45294604]
["bitfinex-derivatives","ETHF0:USTF0",1724559569290,5.99475071,2759.7,2759.6,0.45294604]
["bitfinex-derivatives","ETHF0:USTF0",1724559569775,5.99475071,2759.7,2759.6,0.81514604]
["bitfinex-derivatives","ETHF0:USTF0",1724559569976,3.96510318,2759.8,2759.6,0.81514604]
["bitfinex-derivatives","ETHF0:USTF0",1724559569977,6.33585389,2759.8,2759.6,0.81514604]
["bitfinex-derivatives","ETHF0:USTF0",1724559570207,6.33585389,2759.8,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724559570433,6.33585389,2759.8,2759.7,0.81930523]
["bitfinex-derivatives","ETHF0:USTF0",1724559570815,6.33585389,2759.8,2759.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724559570976,6.33585389,2759.8,2759.7,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1724559571177,6.33585389,2759.8,2759.7,1.18149556]
["bitfinex-derivatives","ETHF0:USTF0",1724559571381,6.33585389,2759.8,2759.7,0.81930556]
["bitfinex-derivatives","ETHF0:USTF0",1724559571587,3.12805389,2759.8,2759.7,0.81930556]
["bitfinex-derivatives","ETHF0:USTF0",1724559571788,6.33585389,2759.8,2759.7,0.81930556]
["bitfinex-derivatives","ETHF0:USTF0",1724559572286,5.86300196,2759.8,2759.7,0.81930556]
["bitfinex-derivatives","ETHF0:USTF0",1724559572487,5.86300196,2759.8,2759.7,1.85930556]
["bitfinex-derivatives","ETHF0:USTF0",1724559572687,5.86300196,2759.8,2759.7,2.22149556]
["bitfinex-derivatives","ETHF0:USTF0",1724559573386,5.86300196,2759.8,2759.7,1.85930556]
["bitfinex-derivatives","ETHF0:USTF0",1724559573701,5.86300196,2759.8,2759.7,1.76859]
["bitfinex-derivatives","ETHF0:USTF0",1724559574079,2.27540196,2759.8,2759.7,1.76859]
["bitfinex-derivatives","ETHF0:USTF0",1724559574278,2.27540196,2759.8,2759.7,2.22149086]
["bitfinex-derivatives","ETHF0:USTF0",1724559574279,0.00400318,2759.8,2759.7,2.22149086]
["bitfinex-derivatives","ETHF0:USTF0",1724559574484,1.42741346,2759.8,2759.7,2.22149086]
["bitfinex-derivatives","ETHF0:USTF0",1724559578680,1.42741346,2759.8,2759.7,5.84469086]
["bitfinex-derivatives","ETHF0:USTF0",1724559578881,0.00400318,2759.8,2759.7,5.84469086]
["bitfinex-derivatives","ETHF0:USTF0",1724559579397,0.00400318,2759.8,2759.7,9.40969086]
["bitfinex-derivatives","ETHF0:USTF0",1724559580284,0.00400318,2759.8,2759.7,8.95679]
["bitfinex-derivatives","ETHF0:USTF0",1724559580482,0.00400318,2759.8,2759.7,9.40962413]
["bitfinex-derivatives","ETHF0:USTF0",1724559581295,0.00400318,2759.8,2759.7,8.95679]
["bitfinex-derivatives","ETHF0:USTF0",1724559581598,0.00400318,2759.8,2759.7,9.40963301]
["bitfinex-derivatives","ETHF0:USTF0",1724559581993,0.00400318,2759.8,2759.7,6.20183301]
["bitfinex-derivatives","ETHF0:USTF0",1724559587420,0.00400318,2759.8,2759.7,6.20183626]
["bitfinex-derivatives","ETHF0:USTF0",1724559588108,1.4288494,2760.0,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724559588300,1.4288494,2760.0,2759.9,1.49284626]
["bitfinex-derivatives","ETHF0:USTF0",1724559588994,1.43340006,2760.0,2759.9,1.49284626]
["bitfinex-derivatives","ETHF0:USTF0",1724559589196,1.43340006,2760.0,2759.9,1.85500626]
["bitfinex-derivatives","ETHF0:USTF0",1724559589391,1.42341028,2760.3,2759.9,8.23767454]
["bitfinex-derivatives","ETHF0:USTF0",1724559589590,1.42341028,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724559589802,1.42341028,2760.4,2760.2,0.81496626]
["bitfinex-derivatives","ETHF0:USTF0",1724559589996,1.42341028,2760.4,2760.3,1.49284626]
["bitfinex-derivatives","ETHF0:USTF0",1724559590194,1.89789878,2760.5,2760.3,1.49284626]
["bitfinex-derivatives","ETHF0:USTF0",1724559590397,1.42273833,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559590599,1.42273833,2760.4,2760.3,1.49277817]
["bitfinex-derivatives","ETHF0:USTF0",1724559590808,1.42273833,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559591296,1.3528354,2760.5,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724559591626,0.00420748,2760.5,2760.4,0.81482632]
["bitfinex-derivatives","ETHF0:USTF0",1724559591693,0.00420748,2760.5,2760.4,4.43722632]
["bitfinex-derivatives","ETHF0:USTF0",1724559592100,0.00420748,2760.5,2760.4,7.24122632]
["bitfinex-derivatives","ETHF0:USTF0",1724559594503,0.00420748,2760.5,2760.4,6.78849]
["bitfinex-derivatives","ETHF0:USTF0",1724559594721,0.00420748,2760.5,2760.4,7.24121179]
["bitfinex-derivatives","ETHF0:USTF0",1724559598316,0.00420748,2760.5,2760.4,7.24120296]
["bitfinex-derivatives","ETHF0:USTF0",1724559598506,0.00420748,2760.5,2760.4,6.78849]
["bitfinex-derivatives","ETHF0:USTF0",1724559598907,0.00420748,2760.5,2760.4,7.24120288]
["bitfinex-derivatives","ETHF0:USTF0",1724559599411,0.00420748,2760.5,2760.4,7.59050288]
["bitfinex-derivatives","ETHF0:USTF0",1724559601180,0.00420748,2760.5,2760.4,7.13779]
["bitfinex-derivatives","ETHF0:USTF0",1724559601519,0.00420748,2760.5,2760.4,7.59049786]
["bitfinex-derivatives","ETHF0:USTF0",1724559601811,0.00420748,2760.5,2760.4,11.64171208]
["bitfinex-derivatives","ETHF0:USTF0",1724559602611,0.00420748,2760.5,2760.4,14.84951208]
["bitfinex-derivatives","ETHF0:USTF0",1724559604215,0.00420748,2760.5,2760.4,14.39680424]
["bitfinex-derivatives","ETHF0:USTF0",1724559604409,0.00420748,2760.5,2760.4,14.8495123]
["bitfinex-derivatives","ETHF0:USTF0",1724559605312,0.00420748,2760.5,2760.4,12.0455123]
["bitfinex-derivatives","ETHF0:USTF0",1724559605506,0.00420748,2760.5,2760.4,14.8475123]
["bitfinex-derivatives","ETHF0:USTF0",1724559607713,0.00420748,2760.5,2760.4,14.39480424]
["bitfinex-derivatives","ETHF0:USTF0",1724559607937,0.00420748,2760.5,2760.4,14.84750868]
["bitfinex-derivatives","ETHF0:USTF0",1724559610606,0.00543912,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724559610920,0.00543912,2760.7,2760.6,1.85477444]
["bitfinex-derivatives","ETHF0:USTF0",1724559611316,0.00543912,2760.7,2760.6,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724559611538,0.00543912,2760.7,2760.6,1.85474155]
["bitfinex-derivatives","ETHF0:USTF0",1724559611711,0.00543912,2760.7,2760.6,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724559611712,0.00852351,2760.7,2760.6,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724559611934,0.00852351,2760.7,2760.6,1.85474227]
["bitfinex-derivatives","ETHF0:USTF0",1724559614014,0.00852351,2760.7,2760.6,4.65674227]
["bitfinex-derivatives","ETHF0:USTF0",1724559618317,0.00852351,2760.7,2760.6,4.20407]
["bitfinex-derivatives","ETHF0:USTF0",1724559618516,0.00852351,2760.7,2760.6,4.6567734]
["bitfinex-derivatives","ETHF0:USTF0",1724559620214,0.00852351,2760.7,2760.6,5.0093734]
["bitfinex-derivatives","ETHF0:USTF0",1724559621836,0.00852351,2760.7,2760.6,5.00935849]
["bitfinex-derivatives","ETHF0:USTF0",1724559622420,0.00852351,2760.7,2760.6,5.00936238]
["bitfinex-derivatives","ETHF0:USTF0",1724559625127,0.00852351,2760.7,2760.6,4.55667]
["bitfinex-derivatives","ETHF0:USTF0",1724559625343,0.00852351,2760.7,2760.6,5.00934774]
["bitfinex-derivatives","ETHF0:USTF0",1724559626626,0.00852351,2760.7,2760.6,8.21714774]
["bitfinex-derivatives","ETHF0:USTF0",1724559630328,0.00852351,2760.7,2760.6,15.90440988]
["bitfinex-derivatives","ETHF0:USTF0",1724559631418,0.00308439,2760.7,2760.6,16.85273733]
["bitfinex-derivatives","ETHF0:USTF0",1724559631618,0.3742,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724559631826,0.3742,2760.9,2760.8,1.85471774]
["bitfinex-derivatives","ETHF0:USTF0",1724559632327,0.3742,2760.9,2760.8,1.85469247]
["bitfinex-derivatives","ETHF0:USTF0",1724559632527,0.37757426,2760.9,2760.8,1.85469247]
["bitfinex-derivatives","ETHF0:USTF0",1724559632731,0.37757426,2760.9,2760.8,2.80301992]
["bitfinex-derivatives","ETHF0:USTF0",1724559633128,0.37757426,2760.9,2760.8,6.42541992]
["bitfinex-derivatives","ETHF0:USTF0",1724559633438,0.00543912,2761.1,2761.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724559633730,0.00543912,2761.1,2761.0,6.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1724559633929,0.00543912,2761.1,2761.0,6.00873723]
["bitfinex-derivatives","ETHF0:USTF0",1724559634540,0.00960912,2761.1,2761.0,6.00873723]
["bitfinex-derivatives","ETHF0:USTF0",1724559635231,0.00960912,2761.1,2761.0,7.81920785]
["bitfinex-derivatives","ETHF0:USTF0",1724559636130,0.00960912,2761.1,2761.0,7.81920889]
["bitfinex-derivatives","ETHF0:USTF0",1724559636333,0.00960912,2761.1,2761.0,7.8192088]
["bitfinex-derivatives","ETHF0:USTF0",1724559636531,0.00960912,2761.1,2761.0,5.0624352]
["bitfinex-derivatives","ETHF0:USTF0",1724559639056,0.00960912,2761.1,2761.0,5.06243523]
["bitfinex-derivatives","ETHF0:USTF0",1724559640730,0.00960912,2761.1,2761.0,12.78099881]
["bitfinex-derivatives","ETHF0:USTF0",1724559641539,0.00960912,2761.1,2761.0,16.01087661]
["bitfinex-derivatives","ETHF0:USTF0",1724559642028,0.00960912,2761.1,2761.0,12.80307661]
["bitfinex-derivatives","ETHF0:USTF0",1724559642235,0.00960912,2761.1,2761.0,14.59142356]
["bitfinex-derivatives","ETHF0:USTF0",1724559642583,0.00960912,2761.1,2761.0,14.59141653]
["bitfinex-derivatives","ETHF0:USTF0",1724559642733,0.00960912,2761.1,2761.0,15.53801148]
["bitfinex-derivatives","ETHF0:USTF0",1724559642950,0.00960912,2761.1,2761.0,15.53801589]
["bitfinex-derivatives","ETHF0:USTF0",1724559643134,0.00960912,2761.1,2761.0,16.52759114]
["bitfinex-derivatives","ETHF0:USTF0",1724559643435,0.00960912,2761.1,2761.0,15.58099619]
["bitfinex-derivatives","ETHF0:USTF0",1724559643935,0.00960912,2761.1,2761.0,12.37319619]
["bitfinex-derivatives","ETHF0:USTF0",1724559646096,0.00960912,2761.1,2761.0,12.37322631]
["bitfinex-derivatives","ETHF0:USTF0",1724559646531,0.00960912,2761.1,2761.0,8.75162631]
["bitfinex-derivatives","ETHF0:USTF0",1724559648946,0.00960912,2761.1,2761.0,9.69822126]
["bitfinex-derivatives","ETHF0:USTF0",1724559649242,0.00960912,2761.1,2761.0,11.05604208]
["bitfinex-derivatives","ETHF0:USTF0",1724559649645,0.00960912,2761.1,2761.0,11.96126794]
["bitfinex-derivatives","ETHF0:USTF0",1724559650233,0.3553,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724559650432,0.3553,2761.2,2761.1,6.77909716]
["bitfinex-derivatives","ETHF0:USTF0",1724559650637,0.3553,2761.2,2761.1,5.83278857]
["bitfinex-derivatives","ETHF0:USTF0",1724559650833,0.3553,2761.2,2761.1,7.25224162]
["bitfinex-derivatives","ETHF0:USTF0",1724559651442,0.3553,2761.2,2761.1,7.25694042]
["bitfinex-derivatives","ETHF0:USTF0",1724559651443,0.35804273,2761.2,2761.1,7.25694042]
["bitfinex-derivatives","ETHF0:USTF0",1724559651770,0.00274273,2761.2,2761.1,14.67420843]
["bitfinex-derivatives","ETHF0:USTF0",1724559652741,0.00274273,2761.2,2761.1,14.22161625]
["bitfinex-derivatives","ETHF0:USTF0",1724559652951,0.00274273,2761.2,2761.1,14.67421838]
["bitfinex-derivatives","ETHF0:USTF0",1724559653159,0.00274273,2761.2,2761.1,15.12681742]
["bitfinex-derivatives","ETHF0:USTF0",1724559653543,0.00274273,2761.2,2761.1,14.67421529]
["bitfinex-derivatives","ETHF0:USTF0",1724559653742,0.00274273,2761.2,2761.1,11.46641529]
["bitfinex-derivatives","ETHF0:USTF0",1724559654046,0.00274273,2761.2,2761.1,14.67421529]
["bitfinex-derivatives","ETHF0:USTF0",1724559654740,0.00274273,2761.2,2761.1,11.46641529]
["bitfinex-derivatives","ETHF0:USTF0",1724559654948,0.00274273,2761.2,2761.1,14.67421529]
["bitfinex-derivatives","ETHF0:USTF0",1724559655139,0.00274273,2761.2,2761.1,14.67421892]
["bitfinex-derivatives","ETHF0:USTF0",1724559655334,0.00274273,2761.2,2761.1,13.25476587]
["bitfinex-derivatives","ETHF0:USTF0",1724559655644,0.00274273,2761.2,2761.1,14.67421892]
["bitfinex-derivatives","ETHF0:USTF0",1724559656038,0.00274273,2761.2,2761.1,13.25476587]
["bitfinex-derivatives","ETHF0:USTF0",1724559657042,0.00274273,2761.2,2761.1,10.04696587]
["bitfinex-derivatives","ETHF0:USTF0",1724559657350,0.00274273,2761.2,2761.1,13.25476587]
["bitfinex-derivatives","ETHF0:USTF0",1724559658040,0.00274273,2761.2,2761.1,10.04696587]
["bitfinex-derivatives","ETHF0:USTF0",1724559658246,0.00274273,2761.2,2761.1,13.25476587]
["bitfinex-derivatives","ETHF0:USTF0",1724559658946,0.00274273,2761.2,2761.1,10.57922181]
["bitfinex-derivatives","ETHF0:USTF0",1724559659248,0.00274273,2761.2,2761.1,9.80884037]
["bitfinex-derivatives","ETHF0:USTF0",1724559659533,0.00274273,2761.2,2761.1,9.35624133]
["bitfinex-derivatives","ETHF0:USTF0",1724559659748,0.00274273,2761.2,2761.1,5.56055474]
["bitfinex-derivatives","ETHF0:USTF0",1724559659949,0.00274273,2761.2,2761.1,6.01317085]
["bitfinex-derivatives","ETHF0:USTF0",1724559660142,3.62434273,2761.2,2761.1,1.49731491]
["bitfinex-derivatives","ETHF0:USTF0",1724559660346,3.62434273,2761.2,2761.1,0.45731491]
["bitfinex-derivatives","ETHF0:USTF0",1724559660642,5.0464837,2761.2,2761.1,0.45731491]
["bitfinex-derivatives","ETHF0:USTF0",1724559660852,5.0464837,2761.2,2761.1,1.49731491]
["bitfinex-derivatives","ETHF0:USTF0",1724559660853,3.62434273,2761.2,2761.1,1.49731491]
["bitfinex-derivatives","ETHF0:USTF0",1724559661245,5.04648635,2761.2,2761.1,1.49731491]
["bitfinex-derivatives","ETHF0:USTF0",1724559662144,5.04648635,2761.2,2761.1,1.0446988]
["bitfinex-derivatives","ETHF0:USTF0",1724559662376,3.62434273,2761.2,2761.1,1.49735458]
["bitfinex-derivatives","ETHF0:USTF0",1724559662658,3.62434273,2761.2,2761.1,0.91795458]
["bitfinex-derivatives","ETHF0:USTF0",1724559662853,5.52224151,2761.2,2761.1,0.91795458]
["bitfinex-derivatives","ETHF0:USTF0",1724559663651,5.52224151,2761.2,2761.1,0.92231188]
["bitfinex-derivatives","ETHF0:USTF0",1724559665155,5.04678982,2761.2,2761.1,0.8316561]
["bitfinex-derivatives","ETHF0:USTF0",1724559665451,5.04678982,2761.2,2761.1,1.28431348]
["bitfinex-derivatives","ETHF0:USTF0",1724559665655,5.04678982,2761.2,2761.1,1.2843156]
["bitfinex-derivatives","ETHF0:USTF0",1724559666353,5.40768982,2761.2,2761.1,1.2843156]
["bitfinex-derivatives","ETHF0:USTF0",1724559668352,3.98524273,2761.2,2761.1,1.2843156]
["bitfinex-derivatives","ETHF0:USTF0",1724559668664,5.88314151,2761.2,2761.1,0.92233178]
["bitfinex-derivatives","ETHF0:USTF0",1724559669959,5.88314151,2761.2,2760.7,0.94605594]
["bitfinex-derivatives","ETHF0:USTF0",1724559669960,0.362,2761.1,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724559670153,1.42296333,2760.8,2760.5,1.30813594]
["bitfinex-derivatives","ETHF0:USTF0",1724559670351,0.7482,2760.7,2760.4,0.94605594]
["bitfinex-derivatives","ETHF0:USTF0",1724559670653,1.78646333,2760.6,2760.3,1.30815594]
["bitfinex-derivatives","ETHF0:USTF0",1724559670849,1.78646333,2760.6,2760.3,0.36627906]
["bitfinex-derivatives","ETHF0:USTF0",1724559671052,1.42296333,2760.5,2760.3,0.00417906]
["bitfinex-derivatives","ETHF0:USTF0",1724559671351,2.14853333,2760.6,2760.3,0.00417906]
["bitfinex-derivatives","ETHF0:USTF0",1724559671550,2.14853333,2760.6,2760.3,1.04417906]
["bitfinex-derivatives","ETHF0:USTF0",1724559671551,1.42296333,2760.4,2760.3,1.04417906]
["bitfinex-derivatives","ETHF0:USTF0",1724559671743,3.6224,2760.5,2760.3,1.04417906]
["bitfinex-derivatives","ETHF0:USTF0",1724559671744,5.51968444,2760.5,2760.3,1.04417906]
["bitfinex-derivatives","ETHF0:USTF0",1724559671944,3.6224,2760.4,2760.3,1.04417906]
["bitfinex-derivatives","ETHF0:USTF0",1724559672349,5.04458332,2760.4,2760.3,1.04417906]
["bitfinex-derivatives","ETHF0:USTF0",1724559672748,10.04458332,2760.4,2760.3,1.04417906]
["bitfinex-derivatives","ETHF0:USTF0",1724559672953,5.04458332,2760.4,2760.3,1.04417906]
["bitfinex-derivatives","ETHF0:USTF0",1724559673250,10.04458332,2760.4,2760.3,1.04417906]
["bitfinex-derivatives","ETHF0:USTF0",1724559673850,5.04458332,2760.4,2760.3,1.04417906]
["bitfinex-derivatives","ETHF0:USTF0",1724559674057,10.04458332,2760.4,2760.3,1.04417906]
["bitfinex-derivatives","ETHF0:USTF0",1724559675458,8.6224,2760.4,2760.3,1.04417906]
["bitfinex-derivatives","ETHF0:USTF0",1724559676257,10.04458332,2760.4,2760.3,1.04417906]
["bitfinex-derivatives","ETHF0:USTF0",1724559677261,8.6224,2760.4,2760.3,1.04417906]
["bitfinex-derivatives","ETHF0:USTF0",1724559681658,3.6224,2760.4,2760.3,1.04417906]
["bitfinex-derivatives","ETHF0:USTF0",1724559682054,3.6224,2760.4,2760.3,1.40628906]
["bitfinex-derivatives","ETHF0:USTF0",1724559682761,0.3635,2760.6,2760.3,1.04417906]
["bitfinex-derivatives","ETHF0:USTF0",1724559682974,0.3635,2760.6,2760.5,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1724559684258,3.14350058,2760.9,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559684462,3.14350058,2760.9,2760.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1724559685565,6.76590058,2760.9,2760.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1724559686171,3.14350058,2760.9,2760.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1724559687162,0.3621,2761.0,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724559687359,0.3621,2761.0,2760.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1724559688169,3.2078,2761.1,2761.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724559688469,3.2078,2761.1,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559691070,0.00274273,2761.2,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559692267,0.00274273,2761.2,2761.0,1.40202]
["bitfinex-derivatives","ETHF0:USTF0",1724559692759,0.00274273,2761.2,2761.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724559693358,0.00274273,2761.2,2761.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1724559694172,0.00274273,2761.2,2761.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724559695564,0.00274273,2761.2,2761.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1724559703172,1.42492605,2761.2,2761.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1724559703777,1.42492605,2761.2,2761.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724559704778,1.42492605,2761.2,2761.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1724559705967,0.00274273,2761.2,2761.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1724559707877,0.00274273,2761.2,2761.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724559710077,0.00274273,2761.2,2761.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1724559710867,0.00274273,2761.2,2761.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724559711182,0.00274273,2761.2,2761.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724559718888,0.00274273,2761.2,2761.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724559720488,0.00274273,2761.2,2761.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724559720681,3.62434273,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559720885,3.62434273,2761.2,2761.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1724559721189,0.00274273,2761.2,2761.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1724559721787,3.62434273,2761.2,2761.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1724559722013,0.00274273,2761.2,2761.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1724559728584,1.42492605,2761.2,2761.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1724559732198,0.00274273,2761.2,2761.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1724559732593,0.00274273,2761.2,2761.1,2.34805594]
["bitfinex-derivatives","ETHF0:USTF0",1724559733786,0.00274273,2761.2,2761.1,2.72395594]
["bitfinex-derivatives","ETHF0:USTF0",1724559734290,1.90002717,2761.2,2761.1,2.72395594]
["bitfinex-derivatives","ETHF0:USTF0",1724559738599,1.90002717,2761.2,2761.1,4.53449165]
["bitfinex-derivatives","ETHF0:USTF0",1724559739095,1.90002717,2761.2,2761.1,2.72395594]
["bitfinex-derivatives","ETHF0:USTF0",1724559739501,1.90002717,2761.2,2761.1,4.53449185]
["bitfinex-derivatives","ETHF0:USTF0",1724559740099,1.90002717,2761.2,2761.1,2.72395594]
["bitfinex-derivatives","ETHF0:USTF0",1724559740294,0.00274273,2761.2,2761.1,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1724559740502,2.37349344,2761.2,2761.1,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1724559742903,2.37349344,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559743103,2.37349344,2761.2,2761.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1724559743400,0.00274273,2761.2,2761.1,2.34805594]
["bitfinex-derivatives","ETHF0:USTF0",1724559745097,0.00274273,2761.2,2761.1,1.98605594]
["bitfinex-derivatives","ETHF0:USTF0",1724559746099,0.00274273,2761.2,2761.1,2.34805594]
["bitfinex-derivatives","ETHF0:USTF0",1724559746504,0.00274273,2761.2,2761.1,1.98605594]
["bitfinex-derivatives","ETHF0:USTF0",1724559746902,0.00274273,2761.2,2761.1,2.34805594]
["bitfinex-derivatives","ETHF0:USTF0",1724559747099,9.20289344,2761.2,2761.1,1.98605594]
["bitfinex-derivatives","ETHF0:USTF0",1724559747402,6.83214273,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559747604,7.19413273,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559747792,12.19413273,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559747991,14.67972764,2761.2,2760.7,0.94605594]
["bitfinex-derivatives","ETHF0:USTF0",1724559748195,14.67972764,2761.2,2760.6,0.94605594]
["bitfinex-derivatives","ETHF0:USTF0",1724559748196,2.37575546,2760.8,2760.6,0.94605594]
["bitfinex-derivatives","ETHF0:USTF0",1724559748400,3.02976967,2760.7,2760.5,0.94605594]
["bitfinex-derivatives","ETHF0:USTF0",1724559748596,1.89960828,2760.6,2760.4,5.12305594]
["bitfinex-derivatives","ETHF0:USTF0",1724559748802,1.89960828,2760.5,2760.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724559749006,2.37575546,2760.6,2760.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724559749200,1.89971029,2760.5,2760.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724559749401,1.89971029,2760.5,2760.4,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1724559750501,1.89971029,2760.6,2760.4,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1724559750701,1.89971029,2760.6,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559751206,5.52211029,2760.6,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559752503,3.6224,2760.6,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559752909,5.52211029,2760.6,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559753107,5.04482897,2760.6,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559754409,1.42242897,2760.6,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559754608,2.55262897,2760.7,2760.5,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1724559757208,1.42242897,2760.6,2760.5,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1724559758505,2.55262897,2760.7,2760.5,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1724559760859,2.55262897,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724559761032,1.42242897,2760.8,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724559761384,0.3753,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724559761524,0.3753,2760.9,2760.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1724559763423,1.79772897,2760.9,2760.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1724559764238,0.3753,2760.9,2760.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1724559764634,1.79772897,2760.9,2760.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1724559764820,0.3753,2760.9,2760.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1724559765431,1.79772897,2760.9,2760.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1724559765632,0.3753,2760.9,2760.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1724559766332,1.79772897,2760.9,2760.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1724559770743,1.79772897,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559771240,1.79772897,2760.9,2760.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1724559772233,1.79772897,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559772434,1.79635282,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559772745,1.79635926,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559774542,0.3753,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559775536,0.3753,2760.9,2760.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1724559775834,1.79650887,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559776538,0.3753,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559776938,2.27501029,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559777245,0.3753,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559777436,2.27501029,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559781649,0.3753,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559783546,2.27501029,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559785250,0.3753,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559786943,0.3753,2760.9,2760.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1724559786944,2.75105546,2760.9,2760.6,1.49186]
["bitfinex-derivatives","ETHF0:USTF0",1724559787147,1.89673791,2760.7,2760.6,1.49186]
["bitfinex-derivatives","ETHF0:USTF0",1724559787349,1.89673791,2760.7,2760.6,2.53186]
["bitfinex-derivatives","ETHF0:USTF0",1724559787550,1.42276174,2760.7,2760.6,2.53186]
["bitfinex-derivatives","ETHF0:USTF0",1724559787849,1.89673791,2760.8,2760.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724559788151,1.89673791,2760.8,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559791250,1.89673791,2760.8,2760.6,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724559793354,1.89673791,2760.8,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724559793553,1.89673791,2760.8,2760.7,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1724559794552,1.89916551,2761.0,2760.7,11.36681484]
["bitfinex-derivatives","ETHF0:USTF0",1724559794762,1.4243401,2761.0,2760.9,1.40203]
["bitfinex-derivatives","ETHF0:USTF0",1724559795049,1.4243401,2761.0,2760.9,5.02046366]
["bitfinex-derivatives","ETHF0:USTF0",1724559795256,1.4243401,2761.0,2760.9,8.25525797]
["bitfinex-derivatives","ETHF0:USTF0",1724559795572,1.89916551,2761.1,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559795754,2.26676551,2761.1,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559797455,1.89916551,2761.1,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559797756,1.89916551,2761.1,2761.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1724559798551,2.60450824,2761.2,2761.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1724559798955,2.60450824,2761.2,2761.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724559799751,0.70534273,2761.2,2761.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724559800460,0.70534273,2761.2,2761.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724559801561,2.12838728,2761.2,2761.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724559802671,1.42578728,2761.2,2761.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724559804765,1.42578728,2761.2,2761.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724559806459,0.00274273,2761.2,2761.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724559808278,0.00274273,2761.2,2761.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1724559808910,0.37134273,2761.2,2761.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1724559810768,2.27050824,2761.2,2761.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1724559812964,1.79334929,2761.2,2761.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1724559813169,0.37134273,2761.2,2761.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1724559813468,2.27050824,2761.2,2761.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1724559815780,0.37134273,2761.2,2761.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1724559817770,0.37134273,2761.2,2761.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724559819780,0.37134273,2761.2,2761.1,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724559820081,0.37134273,2761.2,2761.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724559822874,1.42556025,2761.4,2761.1,10.92811]
["bitfinex-derivatives","ETHF0:USTF0",1724559823093,5.58355546,2761.7,2761.6,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724559823094,1.42196798,2761.7,2761.6,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724559823277,2.15976798,2761.9,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559823577,0.7378,2761.9,2761.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559823975,0.7378,2761.9,2761.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1724559823976,0.74061292,2761.9,2761.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1724559824673,0.74061292,2761.9,2761.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559824979,2.1625809,2761.9,2761.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559826681,0.74061292,2761.9,2761.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559828482,0.74061292,2761.9,2761.8,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1724559828781,0.00281292,2761.9,2761.8,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1724559829476,0.00281292,2761.9,2761.8,4.60971]
["bitfinex-derivatives","ETHF0:USTF0",1724559829883,0.00281292,2761.9,2761.8,4.98781]
["bitfinex-derivatives","ETHF0:USTF0",1724559832581,2.52466798,2762.5,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724559832582,1.1027,2762.5,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724559832778,1.1027,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559832984,1.42196798,2762.8,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559833187,1.42196798,2762.8,2762.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724559833188,0.378,2762.7,2762.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724559833583,1.80343239,2762.7,2762.3,0.36912479]
["bitfinex-derivatives","ETHF0:USTF0",1724559834481,1.80343239,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559834893,5.42343239,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559835184,5.42343239,2762.7,2762.3,0.73096479]
["bitfinex-derivatives","ETHF0:USTF0",1724559835386,1.80343239,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559835698,0.38146441,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559835895,4.00146441,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559839982,4.00146441,2762.7,2762.6,1.40181]
["bitfinex-derivatives","ETHF0:USTF0",1724559840186,0.38146441,2762.7,2762.6,1.40181]
["bitfinex-derivatives","ETHF0:USTF0",1724559841992,0.38146441,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559847792,0.38146441,2762.7,2762.3,0.36912479]
["bitfinex-derivatives","ETHF0:USTF0",1724559847793,7.20926441,2762.7,2762.3,0.73096479]
["bitfinex-derivatives","ETHF0:USTF0",1724559848006,0.38146441,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559848593,4.00146441,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559852000,4.00146441,2762.7,2762.3,0.00392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559852001,9.00146441,2762.7,2762.3,0.00392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559852303,9.00146441,2762.7,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559852304,3.62,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559852499,8.98181,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559852898,8.62,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559853311,3.62,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559853694,8.62,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559854005,3.62,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559855201,8.62,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559855407,3.62,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559855998,8.62,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559859204,8.62,2762.6,2762.5,1.40182]
["bitfinex-derivatives","ETHF0:USTF0",1724559859502,0.38146441,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724559860003,0.38146441,2762.7,2762.6,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1724559860404,0.38146441,2762.7,2762.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724559860611,4.00146441,2762.7,2762.5,1.40182]
["bitfinex-derivatives","ETHF0:USTF0",1724559860813,0.38146441,2762.7,2762.5,1.40182]
["bitfinex-derivatives","ETHF0:USTF0",1724559862510,0.38146441,2762.7,2762.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724559863004,4.00146441,2762.7,2762.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724559865219,7.57106441,2762.7,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559865406,3.95106441,2762.7,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559865714,5.37303239,2762.7,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559866115,5.01123239,2762.7,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559867002,5.01123239,2762.7,2762.3,0.35652479]
["bitfinex-derivatives","ETHF0:USTF0",1724559867208,5.37302239,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559867410,5.37302239,2762.7,2762.3,0.35652479]
["bitfinex-derivatives","ETHF0:USTF0",1724559867411,0.36182,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559867619,2.26098551,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559867814,5.88098551,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559868210,10.88098551,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559868524,8.98182,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559870005,11.35757546,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559870223,8.98182,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559870604,11.35757546,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559871022,8.98182,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559871212,11.35757546,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559871714,6.35757546,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559872220,9.56537546,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559874113,5.99575546,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559875825,6.35756546,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559876760,3.98181,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559878024,6.82939491,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559878418,10.03719491,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559880028,7.18961,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559880321,0.36182,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559880627,9.36162,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559882424,12.20736903,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559883219,9.36162,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559885323,3.98182,2762.5,2762.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724559885519,2.73253055,2762.5,2762.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724559885720,5.99071055,2762.5,2762.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724559886527,9.19851055,2762.5,2762.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724559887530,5.57851055,2762.5,2762.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724559887731,9.19851055,2762.5,2762.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724559888130,5.99071055,2762.5,2762.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724559888627,2.37071055,2762.5,2762.4,1.77403]
["bitfinex-derivatives","ETHF0:USTF0",1724559890521,2.37071055,2762.5,2762.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724559893741,2.73253055,2762.5,2762.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724559897439,0.36182,2762.5,2762.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724559900438,0.36183,2762.4,2762.3,0.00392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559900632,3.46171584,2762.4,2762.3,1.04392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559900835,4.70963,2762.4,2762.3,1.04392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559901034,5.09123,2762.4,2762.3,1.04392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559901340,5.99582,2762.4,2762.3,1.04392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559902042,5.99582,2762.4,2762.3,0.00392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559903239,5.99582,2762.4,2762.3,1.04392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559903932,9.20362,2762.4,2762.3,1.04392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559904604,5.99582,2762.4,2762.3,1.04392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559904820,9.20362,2762.4,2762.3,1.04392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559905548,5.99582,2762.4,2762.3,1.04392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559905734,9.20362,2762.4,2762.3,1.04392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559907489,5.99582,2762.4,2762.3,1.04392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559907635,9.20362,2762.4,2762.3,1.04392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559908036,9.20362,2762.4,2762.3,0.00392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559908236,12.04936903,2762.4,2762.3,0.00392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559909844,11.14477903,2762.4,2762.3,1.04392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559911244,8.29903,2762.4,2762.3,1.04392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559915439,4.67903,2762.4,2762.3,1.04392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559915849,1.47123,2762.4,2762.3,1.04392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559916142,4.67903,2762.4,2762.3,1.04392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559916661,8.29903,2762.4,2762.3,1.04392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559917741,8.29903,2762.4,2762.3,0.00392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559917942,11.14477903,2762.4,2762.3,0.00392479]
["bitfinex-derivatives","ETHF0:USTF0",1724559918250,1.26646,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559919249,1.26646,2762.3,2762.2,1.0434664]
["bitfinex-derivatives","ETHF0:USTF0",1724559920040,4.47426,2762.3,2762.2,1.0434664]
["bitfinex-derivatives","ETHF0:USTF0",1724559921651,8.09426,2762.3,2762.2,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1724559922452,7.18964,2762.3,2762.2,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1724559922855,7.18964,2762.3,2762.2,0.3610664]
["bitfinex-derivatives","ETHF0:USTF0",1724559923365,7.18964,2762.3,2762.2,1.4010664]
["bitfinex-derivatives","ETHF0:USTF0",1724559923749,3.2078,2762.3,2762.2,1.4010664]
["bitfinex-derivatives","ETHF0:USTF0",1724559924143,3.2078,2762.3,2762.2,2.5021264]
["bitfinex-derivatives","ETHF0:USTF0",1724559924368,2.37188503,2762.4,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724559924654,3.2078,2762.6,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724559924655,2.37188503,2762.5,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724559924953,2.37188503,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559925355,0.36182,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559925949,0.36183,2762.4,2762.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559926145,0.36183,2762.4,2762.2,1.1002664]
["bitfinex-derivatives","ETHF0:USTF0",1724559926353,2.37204407,2762.3,2762.2,1.1002664]
["bitfinex-derivatives","ETHF0:USTF0",1724559929455,2.37204407,2762.3,2762.2,2.1402664]
["bitfinex-derivatives","ETHF0:USTF0",1724559930352,2.73388407,2762.3,2762.2,2.1402664]
["bitfinex-derivatives","ETHF0:USTF0",1724559930558,2.73388407,2762.3,2762.2,1.4010664]
["bitfinex-derivatives","ETHF0:USTF0",1724559931151,0.36184,2762.3,2762.2,1.4010664]
["bitfinex-derivatives","ETHF0:USTF0",1724559936961,3.98184,2762.3,2762.2,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1724559937163,4.36254,2762.3,2762.2,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1724559937858,4.36254,2762.3,2762.2,1.0434664]
["bitfinex-derivatives","ETHF0:USTF0",1724559939965,7.57034,2762.3,2762.2,1.0434664]
["bitfinex-derivatives","ETHF0:USTF0",1724559940865,4.36254,2762.3,2762.2,1.0434664]
["bitfinex-derivatives","ETHF0:USTF0",1724559941068,7.57034,2762.3,2762.2,1.0434664]
["bitfinex-derivatives","ETHF0:USTF0",1724559942462,3.95034,2762.3,2762.2,1.0434664]
["bitfinex-derivatives","ETHF0:USTF0",1724559943969,3.56964,2762.3,2762.2,1.0434664]
["bitfinex-derivatives","ETHF0:USTF0",1724559944171,3.2078,2762.3,2762.2,1.0434664]
["bitfinex-derivatives","ETHF0:USTF0",1724559944362,2.84574903,2762.5,2762.2,1.4053264]
["bitfinex-derivatives","ETHF0:USTF0",1724559944565,2.84574903,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559944763,0.36182,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559945768,6.41174903,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559945979,6.05354903,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559946169,3.2078,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559948485,6.05354903,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559951474,2.37226802,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559951869,2.37226802,2762.5,2762.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724559952571,2.37226802,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559955475,2.73636802,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559963082,2.37226802,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559966387,2.73408802,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559966984,2.37226802,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559968989,2.73408802,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559969191,0.36184,2762.4,2762.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559969383,3.49290802,2762.4,2762.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559969894,3.49290802,2762.4,2762.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724559971789,0.36184,2762.3,2762.2,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1724559972099,2.73399304,2762.3,2762.2,1.0434664]
["bitfinex-derivatives","ETHF0:USTF0",1724559972284,2.37215304,2762.3,2762.2,1.0434664]
["bitfinex-derivatives","ETHF0:USTF0",1724559973087,2.37215304,2762.3,2762.2,1.4053264]
["bitfinex-derivatives","ETHF0:USTF0",1724559973289,3.49279304,2762.4,2762.2,1.0434664]
["bitfinex-derivatives","ETHF0:USTF0",1724559973685,2.37215304,2762.3,2762.2,1.4053264]
["bitfinex-derivatives","ETHF0:USTF0",1724559975293,2.37215304,2762.3,2762.2,1.0434664]
["bitfinex-derivatives","ETHF0:USTF0",1724559978307,5.94179304,2762.3,2762.2,1.0434664]
["bitfinex-derivatives","ETHF0:USTF0",1724559978890,3.56964,2762.3,2762.2,1.0434664]
["bitfinex-derivatives","ETHF0:USTF0",1724559979085,0.36184,2762.3,2762.2,1.0434664]
["bitfinex-derivatives","ETHF0:USTF0",1724559979799,0.36184,2762.3,2762.2,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1724559981489,4.32844,2762.4,2762.2,1.0434664]
["bitfinex-derivatives","ETHF0:USTF0",1724559981689,0.36184,2762.3,2762.2,1.0434664]
["bitfinex-derivatives","ETHF0:USTF0",1724559981995,2.7340577,2762.3,2762.2,1.0434664]
["bitfinex-derivatives","ETHF0:USTF0",1724559983698,2.73417125,2762.3,2762.2,1.0434664]
["bitfinex-derivatives","ETHF0:USTF0",1724559983908,4.32844,2762.4,2762.2,1.0434664]
["bitfinex-derivatives","ETHF0:USTF0",1724559984108,2.37234376,2762.3,2762.2,1.0434664]
["bitfinex-derivatives","ETHF0:USTF0",1724559984499,2.37234376,2762.3,2762.2,1.4053264]
["bitfinex-derivatives","ETHF0:USTF0",1724559984696,5.58014376,2762.4,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724559984894,3.2078,2762.4,2762.3,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1724559985089,3.2078,2762.4,2762.3,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1724559985494,3.2078,2762.4,2762.3,5.09514]
["bitfinex-derivatives","ETHF0:USTF0",1724559987404,2.37234376,2762.5,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724559987598,2.37234376,2762.5,2762.4,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1724559988500,0.3785,2762.6,2762.4,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1724559989100,2.37286189,2762.5,2762.4,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1724559989297,0.3785,2762.6,2762.4,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1724559989503,2.37307033,2762.5,2762.4,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1724559989804,0.3785,2762.6,2762.4,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1724559989999,3.5863,2762.6,2762.4,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1724559990621,0.3785,2762.6,2762.4,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1724559990808,3.5863,2762.6,2762.4,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1724559991608,3.5863,2762.6,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724559991804,0.00346441,2762.7,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724559992003,0.00346441,2762.7,2762.6,1.40181]
["bitfinex-derivatives","ETHF0:USTF0",1724559992197,2.3763558,2762.7,2762.6,5.02181]
["bitfinex-derivatives","ETHF0:USTF0",1724559992394,1.90124196,2762.7,2762.6,5.02181]
["bitfinex-derivatives","ETHF0:USTF0",1724559995609,1.4260753,2762.7,2762.6,5.02181]
["bitfinex-derivatives","ETHF0:USTF0",1724559995814,0.00346441,2762.7,2762.6,5.02181]
["bitfinex-derivatives","ETHF0:USTF0",1724559996115,0.00346441,2762.7,2762.6,14.17696002]
["bitfinex-derivatives","ETHF0:USTF0",1724559996409,0.00346441,2762.7,2762.6,13.22961]
["bitfinex-derivatives","ETHF0:USTF0",1724559996727,0.00346441,2762.7,2762.6,14.17696002]
["bitfinex-derivatives","ETHF0:USTF0",1724559997509,0.00346441,2762.7,2762.6,8.22961]
["bitfinex-derivatives","ETHF0:USTF0",1724559998420,0.00346441,2762.7,2762.6,5.02181]
["bitfinex-derivatives","ETHF0:USTF0",1724560001810,0.00346441,2762.7,2762.6,5.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724560002710,0.00346441,2762.7,2762.6,8.58771]
["bitfinex-derivatives","ETHF0:USTF0",1724560004815,0.00346441,2762.7,2762.6,5.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724560005010,0.00346441,2762.7,2762.6,8.58771]
["bitfinex-derivatives","ETHF0:USTF0",1724560006621,0.00346441,2762.7,2762.6,5.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724560006916,0.00346441,2762.7,2762.6,8.58771]
["bitfinex-derivatives","ETHF0:USTF0",1724560007804,0.00346441,2762.7,2762.6,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1724560008116,0.00346441,2762.7,2762.6,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1724560008511,0.00346441,2762.7,2762.6,1.75991]
["bitfinex-derivatives","ETHF0:USTF0",1724560008708,0.00346441,2762.7,2762.6,5.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724560013316,0.3636,2762.9,2762.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724560013513,0.3636,2762.9,2762.8,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1724560013709,0.3812,2763.0,2762.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724560014118,0.3812,2763.0,2762.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1724560014619,0.38537237,2763.0,2762.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1724560022225,5.10557755,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724560022226,1.42261089,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724560022433,0.7211,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560023426,0.7257111,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560024228,0.7257111,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560026124,0.7257111,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560030920,2.14832199,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560033519,0.7257111,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560035631,0.7257111,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560035831,2.1462436,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560036540,1.7860436,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560036747,0.3655111,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560037238,1.7860436,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560037636,0.3655111,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560037832,0.0046111,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560039935,0.0046111,2763.4,2763.3,5.02011]
["bitfinex-derivatives","ETHF0:USTF0",1724560040833,0.0046111,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560041035,1.7948436,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560041224,1.7948436,2763.4,2763.3,5.02011]
["bitfinex-derivatives","ETHF0:USTF0",1724560041225,2.74720249,2763.4,2763.3,5.02011]
["bitfinex-derivatives","ETHF0:USTF0",1724560041632,2.74720249,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560044234,1.79543809,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560045146,1.79543809,2763.4,2763.3,5.02011]
["bitfinex-derivatives","ETHF0:USTF0",1724560045338,0.3743111,2763.4,2763.3,5.02011]
["bitfinex-derivatives","ETHF0:USTF0",1724560047135,1.79543809,2763.4,2763.3,5.02011]
["bitfinex-derivatives","ETHF0:USTF0",1724560047936,1.42573809,2763.4,2763.3,5.02011]
["bitfinex-derivatives","ETHF0:USTF0",1724560048839,0.0046111,2763.4,2763.3,5.02011]
["bitfinex-derivatives","ETHF0:USTF0",1724560051741,0.0046111,2763.4,2763.3,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724560052244,2.15943809,2763.4,2763.3,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724560052846,1.42573809,2763.4,2763.3,5.02011]
["bitfinex-derivatives","ETHF0:USTF0",1724560053343,0.0046111,2763.4,2763.3,5.02011]
["bitfinex-derivatives","ETHF0:USTF0",1724560057245,1.42573809,2763.4,2763.3,5.02011]
["bitfinex-derivatives","ETHF0:USTF0",1724560057640,1.42573809,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560058044,1.42573809,2763.4,2763.3,5.02011]
["bitfinex-derivatives","ETHF0:USTF0",1724560058447,1.42573809,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560059438,1.42573809,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724560059748,1.42680795,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560062443,1.4271145,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560062950,0.0046111,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560063457,1.42713021,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560063646,0.0046111,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560064664,9.56541249,2763.4,2763.1,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560064951,3.5741211,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560065149,0.0046111,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560065341,5.99474014,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560068355,2.37634014,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560068555,5.99474014,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560069255,5.99474014,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560069453,5.99474014,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560069848,5.99474014,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560070959,5.99474014,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560074960,6.36914014,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560075754,6.73134014,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560078469,4.3596111,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560079160,0.7412111,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560080664,4.3596111,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560081363,4.3596111,2763.4,2763.1,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560081780,0.7412111,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560081920,7.09283814,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560082162,4.7213111,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560083157,7.0925955,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560085957,4.7213111,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560086162,7.09237549,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560087461,4.7213111,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560088666,0.36172,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560088968,3.98092,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560091560,7.18872,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560093166,9.55864911,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560093860,6.35084911,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560094071,9.55864911,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560097573,6.35084911,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560097874,9.55864911,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560099573,6.35084911,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560099764,9.55864911,2763.3,2763.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724560099975,6.35084911,2763.3,2763.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724560100468,9.55864911,2763.3,2763.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724560102165,9.19692911,2763.3,2763.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724560104668,9.19692911,2763.3,2763.2,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1724560105279,9.19692911,2763.3,2763.2,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1724560105477,5.57772911,2763.3,2763.2,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1724560107984,2.37454021,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724560108793,0.0046111,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724560109304,1.90146599,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724560109680,0.0046111,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724560110179,1.90155074,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724560112380,0.0046111,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724560112580,1.90154961,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724560113182,1.90154961,2763.4,2763.3,3.98011]
["bitfinex-derivatives","ETHF0:USTF0",1724560113381,0.0046111,2763.4,2763.3,3.98011]
["bitfinex-derivatives","ETHF0:USTF0",1724560115488,0.0046111,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724560117687,0.0046111,2763.4,2763.2,2.13542]
["bitfinex-derivatives","ETHF0:USTF0",1724560117688,1.90154961,2763.4,2763.2,2.13542]
["bitfinex-derivatives","ETHF0:USTF0",1724560118080,1.90154961,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724560118884,1.90154961,2763.4,2763.2,2.13542]
["bitfinex-derivatives","ETHF0:USTF0",1724560119082,1.89693851,2763.3,2763.2,2.13542]
["bitfinex-derivatives","ETHF0:USTF0",1724560119488,1.89693851,2763.3,2763.2,5.75462]
["bitfinex-derivatives","ETHF0:USTF0",1724560119789,1.90154961,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724560121993,0.0046111,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724560122189,1.90154961,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724560122391,1.90154961,2763.4,2763.2,2.13542]
["bitfinex-derivatives","ETHF0:USTF0",1724560123897,1.90154961,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724560126291,1.90154961,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560127390,1.90154961,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560127695,0.0046111,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560128098,1.42656908,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560128499,0.0046111,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560129598,1.42652962,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560130294,0.0046111,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560130524,1.42649364,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560130698,0.0046111,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560137102,1.90154961,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560137792,0.0046111,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560139101,1.90154961,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560140394,0.0046111,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560140593,1.90154961,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560141593,1.90154961,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560142299,1.90154961,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560145095,0.0046111,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560145898,1.90154961,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560147097,0.0046111,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560148102,2.37454021,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560150902,0.0046111,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560151098,2.37454021,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560151508,0.0046111,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560152112,2.37454021,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560156118,3.2078,2763.7,2763.3,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724560156415,2.84574903,2763.8,2763.5,1.30678477]
["bitfinex-derivatives","ETHF0:USTF0",1724560156416,1.89809972,2763.6,2763.5,1.30678477]
["bitfinex-derivatives","ETHF0:USTF0",1724560156634,1.89809972,2763.6,2763.5,2.34678477]
["bitfinex-derivatives","ETHF0:USTF0",1724560156804,1.89809972,2763.6,2763.5,1.78248]
["bitfinex-derivatives","ETHF0:USTF0",1724560157208,1.90246387,2763.6,2763.5,1.78248]
["bitfinex-derivatives","ETHF0:USTF0",1724560160212,0.00436415,2763.6,2763.5,1.78248]
["bitfinex-derivatives","ETHF0:USTF0",1724560160635,1.42728726,2763.6,2763.5,2.72758477]
["bitfinex-derivatives","ETHF0:USTF0",1724560162525,0.00436415,2763.6,2763.5,2.72758477]
["bitfinex-derivatives","ETHF0:USTF0",1724560162921,0.00436415,2763.6,2763.5,4.53649323]
["bitfinex-derivatives","ETHF0:USTF0",1724560163314,1.42728726,2763.6,2763.5,2.72758477]
["bitfinex-derivatives","ETHF0:USTF0",1724560163621,1.42728726,2763.6,2763.5,1.78248]
["bitfinex-derivatives","ETHF0:USTF0",1724560164118,1.42728726,2763.6,2763.5,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1724560164324,1.42728726,2763.6,2763.5,1.78248]
["bitfinex-derivatives","ETHF0:USTF0",1724560164520,0.00436415,2763.6,2763.5,1.78248]
["bitfinex-derivatives","ETHF0:USTF0",1724560166223,0.00436415,2763.6,2763.5,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724560166826,1.90246387,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560169791,0.00436415,2763.6,2763.5,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724560169945,1.42671791,2763.6,2763.5,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724560170243,1.42671791,2763.6,2763.5,1.75999]
["bitfinex-derivatives","ETHF0:USTF0",1724560172631,0.00436415,2763.6,2763.5,1.75999]
["bitfinex-derivatives","ETHF0:USTF0",1724560172939,0.00436415,2763.6,2763.5,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724560172940,1.90246387,2763.6,2763.5,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724560178344,0.00436415,2763.6,2763.5,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724560181146,0.00436415,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560181846,0.00436415,2763.6,2763.5,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724560182743,0.00436415,2763.6,2763.5,5.02009]
["bitfinex-derivatives","ETHF0:USTF0",1724560183235,1.42658795,2763.6,2763.5,5.02009]
["bitfinex-derivatives","ETHF0:USTF0",1724560183943,0.00436415,2763.6,2763.5,5.02009]
["bitfinex-derivatives","ETHF0:USTF0",1724560187053,0.00436415,2763.6,2763.5,5.96519477]
["bitfinex-derivatives","ETHF0:USTF0",1724560188350,0.00436415,2763.6,2763.5,2.34679477]
["bitfinex-derivatives","ETHF0:USTF0",1724560188545,0.00436415,2763.6,2763.5,5.96519477]
["bitfinex-derivatives","ETHF0:USTF0",1724560188852,0.3816,2763.9,2763.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724560189054,0.3816,2763.9,2763.8,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1724560189850,0.38609727,2763.9,2763.8,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1724560190953,0.38609727,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560191450,2.2818163,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560193653,2.2818163,2763.9,2763.8,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1724560194151,1.80774155,2763.9,2763.8,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1724560196554,0.38609727,2763.9,2763.8,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1724560196753,0.38609727,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560197057,2.2818163,2763.9,2763.8,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1724560197354,0.38609727,2763.9,2763.8,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1724560201659,2.2818163,2763.9,2763.8,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1724560201848,2.2818163,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560203562,6.37414606,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560203761,6.73578606,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560203955,7.08548606,2763.9,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560204152,0.3601,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560204554,3.9785,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560204859,2.25671457,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560207763,2.25671457,2763.8,2763.7,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724560208261,2.25671457,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560208662,0.3601,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560208874,0.3601,2763.8,2763.4,4.15290477]
["bitfinex-derivatives","ETHF0:USTF0",1724560208875,3.9785,2763.8,2763.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724560209204,2.25669242,2763.8,2763.7,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724560210253,2.25669242,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560210455,0.3601,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560212462,7.1863,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560212759,6.34814879,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560212965,3.9785,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560213860,3.9785,2763.8,2763.7,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724560214063,3.9785,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560215058,6.34814879,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560215263,3.9785,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560215540,6.34814879,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560215766,3.9785,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560215969,4.34015,2763.8,2763.3,5.12210477]
["bitfinex-derivatives","ETHF0:USTF0",1724560216161,1.42284338,2763.4,2763.3,4.53871]
["bitfinex-derivatives","ETHF0:USTF0",1724560216465,1.42278562,2763.4,2763.3,4.53871]
["bitfinex-derivatives","ETHF0:USTF0",1724560216670,2.54728562,2763.4,2763.3,4.53871]
["bitfinex-derivatives","ETHF0:USTF0",1724560216859,1.1245,2763.4,2763.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724560217054,1.1245,2763.4,2763.3,4.53871]
["bitfinex-derivatives","ETHF0:USTF0",1724560217561,2.5471796,2763.4,2763.3,4.53871]
["bitfinex-derivatives","ETHF0:USTF0",1724560218258,10.32210564,2763.4,2763.1,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560218458,2.37140564,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560218672,2.37028864,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560218961,5.98948864,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560219174,3.6192,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560221659,5.51420008,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560222061,5.51420008,2763.3,2763.2,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724560222269,3.6192,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560222470,3.6192,2763.3,2763.2,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724560222776,5.04010688,2763.3,2763.2,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724560223462,2.16620688,2763.4,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560223768,2.16620688,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560224363,0.7453,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560224771,2.16620688,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560225272,0.7453,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560225465,2.16620688,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560228873,2.16620688,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724560229374,2.16620688,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560232166,6.82460688,2763.4,2763.1,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560232364,1.42064145,2763.2,2763.1,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560232864,5.03984145,2763.2,2763.1,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560233074,5.40564145,2763.2,2763.1,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560233261,9.08780008,2763.2,2763.1,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560233467,7.1928,2763.2,2763.1,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560233666,7.1928,2763.2,2763.1,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560233869,9.08780008,2763.2,2763.1,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560234375,9.08780008,2763.2,2763.1,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560234568,7.1928,2763.2,2763.1,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560234873,9.08643219,2763.2,2763.1,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560235772,7.1928,2763.2,2763.1,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560236075,9.08643219,2763.2,2763.1,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560236769,5.87863219,2763.2,2763.1,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560237581,3.985,2763.2,2763.1,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560237769,5.87863219,2763.2,2763.1,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560238973,3.985,2763.2,2763.1,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560239272,3.985,2763.2,2763.1,1.41042918]
["bitfinex-derivatives","ETHF0:USTF0",1724560239476,5.40441523,2763.2,2763.1,1.41042918]
["bitfinex-derivatives","ETHF0:USTF0",1724560239979,3.985,2763.2,2763.1,1.41042918]
["bitfinex-derivatives","ETHF0:USTF0",1724560243076,5.87863219,2763.2,2763.1,1.41042918]
["bitfinex-derivatives","ETHF0:USTF0",1724560243271,5.40446447,2763.2,2763.1,1.41042918]
["bitfinex-derivatives","ETHF0:USTF0",1724560243879,1.78526447,2763.2,2763.1,1.41042918]
["bitfinex-derivatives","ETHF0:USTF0",1724560244070,5.40446447,2763.2,2763.1,1.41042918]
["bitfinex-derivatives","ETHF0:USTF0",1724560244384,1.78526447,2763.2,2763.1,1.41042918]
["bitfinex-derivatives","ETHF0:USTF0",1724560245779,5.40446447,2763.2,2763.1,1.41042918]
["bitfinex-derivatives","ETHF0:USTF0",1724560246980,1.78526447,2763.2,2763.1,1.41042918]
["bitfinex-derivatives","ETHF0:USTF0",1724560247168,5.40446447,2763.2,2763.1,1.41042918]
["bitfinex-derivatives","ETHF0:USTF0",1724560247776,3.985,2763.2,2763.1,1.41042918]
["bitfinex-derivatives","ETHF0:USTF0",1724560248783,5.87863219,2763.2,2763.1,1.41042918]
["bitfinex-derivatives","ETHF0:USTF0",1724560250285,3.985,2763.2,2763.1,1.41042918]
["bitfinex-derivatives","ETHF0:USTF0",1724560250681,5.87863219,2763.2,2763.1,1.41042918]
["bitfinex-derivatives","ETHF0:USTF0",1724560252498,2.25943219,2763.2,2763.1,1.41042918]
["bitfinex-derivatives","ETHF0:USTF0",1724560253994,0.3658,2763.2,2763.1,1.41042918]
["bitfinex-derivatives","ETHF0:USTF0",1724560254495,2.25943219,2763.2,2763.1,1.41042918]
["bitfinex-derivatives","ETHF0:USTF0",1724560260496,0.3658,2763.2,2763.1,1.41042918]
["bitfinex-derivatives","ETHF0:USTF0",1724560261197,2.73608864,2763.2,2763.1,1.41042918]
["bitfinex-derivatives","ETHF0:USTF0",1724560262692,3.09781864,2763.2,2763.1,1.41042918]
["bitfinex-derivatives","ETHF0:USTF0",1724560263608,0.72753,2763.2,2763.1,1.41042918]
["bitfinex-derivatives","ETHF0:USTF0",1724560264217,0.72753,2763.2,2763.1,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560264507,0.3658,2763.2,2763.1,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560264710,0.3658,2763.2,2763.1,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560265503,0.72753,2763.2,2763.1,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560266603,3.09788904,2763.2,2763.1,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560266805,0.72753,2763.2,2763.1,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560267502,3.09792463,2763.2,2763.1,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560267902,0.72753,2763.2,2763.1,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560272051,0.36175,2763.1,2762.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1724560272306,2.75409303,2763.0,2762.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724560272606,2.37109303,2763.0,2762.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724560273012,2.37109303,2763.0,2762.9,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724560274412,2.37109303,2763.0,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560276615,0.71614,2763.1,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560277115,0.36175,2763.0,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560277317,0.71615,2763.1,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560278013,0.36175,2763.0,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560278516,0.3544,2763.1,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560279606,1.04,2763.0,2762.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724560279807,3.585,2762.9,2762.4,0.94510477]
["bitfinex-derivatives","ETHF0:USTF0",1724560280013,5.58134909,2762.6,2762.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724560280208,4.60961,2762.6,2762.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724560280724,8.22961,2762.6,2762.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724560280927,0.36183,2762.4,2762.3,0.36422918]
["bitfinex-derivatives","ETHF0:USTF0",1724560281410,2.73354004,2762.4,2762.3,0.36422918]
["bitfinex-derivatives","ETHF0:USTF0",1724560281615,3.49324004,2762.4,2762.3,0.36422918]
["bitfinex-derivatives","ETHF0:USTF0",1724560282313,3.4922999,2762.4,2762.3,0.36422918]
["bitfinex-derivatives","ETHF0:USTF0",1724560283222,6.7000999,2762.4,2762.3,0.36422918]
["bitfinex-derivatives","ETHF0:USTF0",1724560283516,6.7000999,2762.4,2762.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560284214,10.3200999,2762.4,2762.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560285212,6.8278,2762.4,2762.3,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560285409,8.72302997,2762.4,2762.3,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560287115,9.08485997,2762.4,2762.3,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560288025,5.87705997,2762.4,2762.3,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560288324,9.08485997,2762.4,2762.3,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560289119,9.08485997,2762.4,2762.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560289519,5.84515997,2762.4,2762.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560292329,9.46515997,2762.4,2762.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560295722,6.25735997,2762.4,2762.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560295923,9.46515997,2762.4,2762.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560296225,6.25735997,2762.4,2762.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560296479,9.46515997,2762.4,2762.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560297528,9.82575997,2762.4,2762.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560298324,5.72988788,2762.4,2762.3,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560298632,5.72988788,2762.4,2762.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560299533,9.34988788,2762.4,2762.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560299926,7.93053,2762.4,2762.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560304625,9.82575997,2762.4,2762.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560304816,6.61795997,2762.4,2762.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560305224,9.82575997,2762.4,2762.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560305426,6.20575997,2762.4,2762.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560307827,1.10273,2762.4,2762.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560308229,4.31053,2762.4,2762.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560309028,1.10273,2762.4,2762.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560309233,4.31053,2762.4,2762.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560310037,6.20575997,2762.4,2762.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560310534,4.31053,2762.4,2762.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560310730,3.2078,2762.4,2762.3,1.40726918]
["bitfinex-derivatives","ETHF0:USTF0",1724560310927,1.41979846,2762.6,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724560311138,1.41979846,2762.9,2762.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724560311432,1.41979846,2762.9,2762.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724560312772,1.41979846,2762.9,2762.8,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1724560312929,1.41979846,2763.0,2762.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724560313130,0.00539604,2763.2,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724560313335,0.00539604,2763.2,2763.1,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1724560314833,1.4251945,2763.2,2763.1,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1724560315635,0.00539604,2763.2,2763.1,12.18874]
["bitfinex-derivatives","ETHF0:USTF0",1724560317142,0.00539604,2763.2,2763.1,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1724560317345,0.00539604,2763.2,2763.1,8.98094]
["bitfinex-derivatives","ETHF0:USTF0",1724560318137,0.00539604,2763.2,2763.1,12.18874]
["bitfinex-derivatives","ETHF0:USTF0",1724560321739,0.00539604,2763.2,2763.1,7.18874]
["bitfinex-derivatives","ETHF0:USTF0",1724560321944,0.00539604,2763.2,2763.1,12.18874]
["bitfinex-derivatives","ETHF0:USTF0",1724560324745,0.00539604,2763.2,2763.1,7.18874]
["bitfinex-derivatives","ETHF0:USTF0",1724560326265,0.00539604,2763.2,2763.1,8.56954]
["bitfinex-derivatives","ETHF0:USTF0",1724560326443,0.706,2763.8,2763.7,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724560327741,0.00449727,2763.9,2763.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724560328137,0.00449727,2763.9,2763.8,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1724560329432,0.00542918,2764.0,2763.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724560329639,0.00542918,2764.0,2763.9,5.02004]
["bitfinex-derivatives","ETHF0:USTF0",1724560330538,0.00833202,2764.0,2763.9,5.02004]
["bitfinex-derivatives","ETHF0:USTF0",1724560334033,0.00833202,2764.0,2763.9,8.22784]
["bitfinex-derivatives","ETHF0:USTF0",1724560335136,0.00833202,2764.0,2763.9,5.02004]
["bitfinex-derivatives","ETHF0:USTF0",1724560336943,0.00833202,2764.0,2763.9,10.02004]
["bitfinex-derivatives","ETHF0:USTF0",1724560337776,0.00833202,2764.0,2763.9,5.02004]
["bitfinex-derivatives","ETHF0:USTF0",1724560345559,0.00833202,2764.0,2763.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724560345560,0.00833202,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724560345747,0.00833202,2764.0,2763.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724560345748,0.00833202,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560348352,0.00833202,2764.0,2763.9,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724560348857,0.00833202,2764.0,2763.9,5.02004]
["bitfinex-derivatives","ETHF0:USTF0",1724560352998,0.00833202,2764.0,2763.9,8.22784]
["bitfinex-derivatives","ETHF0:USTF0",1724560355658,0.00833202,2764.0,2763.9,5.02004]
["bitfinex-derivatives","ETHF0:USTF0",1724560355858,0.00833202,2764.0,2763.9,8.22784]
["bitfinex-derivatives","ETHF0:USTF0",1724560360561,0.00833202,2764.0,2763.9,5.02004]
["bitfinex-derivatives","ETHF0:USTF0",1724560361156,0.00833202,2764.0,2763.9,8.22784]
["bitfinex-derivatives","ETHF0:USTF0",1724560362259,0.00833202,2764.0,2763.9,5.02004]
["bitfinex-derivatives","ETHF0:USTF0",1724560365755,0.00833202,2764.0,2763.9,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1724560366055,0.00833202,2764.0,2763.9,5.02004]
["bitfinex-derivatives","ETHF0:USTF0",1724560367564,0.00833202,2764.0,2763.9,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724560368965,0.00833202,2764.0,2763.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724560369168,0.00833202,2764.0,2763.9,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724560369356,1.42813048,2764.0,2763.9,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724560370372,2.37910192,2764.0,2763.9,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724560373272,0.00833202,2764.0,2763.9,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724560373770,1.90489114,2764.0,2763.9,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724560375079,1.90489114,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560375669,1.90489114,2764.0,2763.9,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724560376069,0.00833202,2764.0,2763.9,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724560376277,0.00833202,2764.0,2763.9,2.48274]
["bitfinex-derivatives","ETHF0:USTF0",1724560379172,0.00833202,2764.0,2763.9,9.30894]
["bitfinex-derivatives","ETHF0:USTF0",1724560379366,1.4307351,2764.0,2763.9,10.25404477]
["bitfinex-derivatives","ETHF0:USTF0",1724560380475,1.4307351,2764.0,2763.9,12.06266936]
["bitfinex-derivatives","ETHF0:USTF0",1724560380678,1.4307351,2764.0,2763.9,10.25404477]
["bitfinex-derivatives","ETHF0:USTF0",1724560381773,1.4307351,2764.0,2763.9,7.04624477]
["bitfinex-derivatives","ETHF0:USTF0",1724560381974,0.00833202,2764.0,2763.9,9.33062271]
["bitfinex-derivatives","ETHF0:USTF0",1724560382173,0.00833202,2764.0,2763.9,7.90974416]
["bitfinex-derivatives","ETHF0:USTF0",1724560382375,0.00833202,2764.0,2763.9,9.33062271]
["bitfinex-derivatives","ETHF0:USTF0",1724560382576,0.00833202,2764.0,2763.9,7.90974416]
["bitfinex-derivatives","ETHF0:USTF0",1724560383379,1.4307351,2764.0,2763.9,7.0460448]
["bitfinex-derivatives","ETHF0:USTF0",1724560383867,1.4307351,2764.0,2763.9,8.85466957]
["bitfinex-derivatives","ETHF0:USTF0",1724560384275,1.4307351,2764.0,2763.9,12.06246957]
["bitfinex-derivatives","ETHF0:USTF0",1724560384568,1.4307351,2764.0,2763.9,10.2538448]
["bitfinex-derivatives","ETHF0:USTF0",1724560384880,1.4307351,2764.0,2763.9,12.06247495]
["bitfinex-derivatives","ETHF0:USTF0",1724560386875,1.4307351,2764.0,2763.9,10.2538448]
["bitfinex-derivatives","ETHF0:USTF0",1724560388887,1.4307351,2764.0,2763.9,6.2859448]
["bitfinex-derivatives","ETHF0:USTF0",1724560389275,1.4307351,2764.0,2763.9,11.71300125]
["bitfinex-derivatives","ETHF0:USTF0",1724560389674,1.4307351,2764.0,2763.9,9.9043448]
["bitfinex-derivatives","ETHF0:USTF0",1724560389876,1.4307351,2764.0,2763.9,11.71296502]
["bitfinex-derivatives","ETHF0:USTF0",1724560390087,1.4307351,2764.0,2763.9,10.76806022]
["bitfinex-derivatives","ETHF0:USTF0",1724560390383,0.00833202,2764.0,2763.9,10.76806022]
["bitfinex-derivatives","ETHF0:USTF0",1724560390578,0.00833202,2764.0,2763.9,12.18893877]
["bitfinex-derivatives","ETHF0:USTF0",1724560391578,0.00833202,2764.0,2763.9,10.76806022]
["bitfinex-derivatives","ETHF0:USTF0",1724560392185,0.00833202,2764.0,2763.9,8.98113877]
["bitfinex-derivatives","ETHF0:USTF0",1724560392186,1.4307351,2764.0,2763.9,8.98113877]
["bitfinex-derivatives","ETHF0:USTF0",1724560392486,1.4307351,2764.0,2763.9,7.56026022]
["bitfinex-derivatives","ETHF0:USTF0",1724560393280,1.4307351,2764.0,2763.9,8.98113877]
["bitfinex-derivatives","ETHF0:USTF0",1724560394330,1.4307351,2764.0,2763.9,7.17251855]
["bitfinex-derivatives","ETHF0:USTF0",1724560394479,1.4307351,2764.0,2763.9,8.98116124]
["bitfinex-derivatives","ETHF0:USTF0",1724560396482,0.00833202,2764.0,2763.9,5.36276124]
["bitfinex-derivatives","ETHF0:USTF0",1724560396992,0.00833202,2764.0,2763.9,5.00746124]
["bitfinex-derivatives","ETHF0:USTF0",1724560396993,1.4307351,2764.0,2763.9,5.00746124]
["bitfinex-derivatives","ETHF0:USTF0",1724560397226,1.4307351,2764.0,2763.9,4.26952124]
["bitfinex-derivatives","ETHF0:USTF0",1724560397378,1.4307351,2764.0,2763.9,2.84864269]
["bitfinex-derivatives","ETHF0:USTF0",1724560397594,0.00833202,2764.0,2763.9,1.9857271]
["bitfinex-derivatives","ETHF0:USTF0",1724560397985,0.00833202,2764.0,2763.9,3.79447518]
["bitfinex-derivatives","ETHF0:USTF0",1724560398382,0.00833202,2764.0,2763.9,3.7944822]
["bitfinex-derivatives","ETHF0:USTF0",1724560398587,1.43142609,2764.0,2763.9,2.84874808]
["bitfinex-derivatives","ETHF0:USTF0",1724560398892,0.00833202,2764.0,2763.9,3.79448888]
["bitfinex-derivatives","ETHF0:USTF0",1724560399095,1.43142668,2764.0,2763.9,2.84870975]
["bitfinex-derivatives","ETHF0:USTF0",1724560399390,1.43142668,2764.0,2763.9,3.21034975]
["bitfinex-derivatives","ETHF0:USTF0",1724560399591,1.43142668,2764.0,2763.9,2.84870975]
["bitfinex-derivatives","ETHF0:USTF0",1724560400804,0.00833202,2764.0,2763.9,1.98596596]
["bitfinex-derivatives","ETHF0:USTF0",1724560400999,5.52329114,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560401986,5.52329114,2764.0,2763.9,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724560402192,1.90489114,2764.0,2763.9,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724560402392,5.52329114,2764.0,2763.9,2.34760596]
["bitfinex-derivatives","ETHF0:USTF0",1724560404196,5.52329114,2764.0,2763.9,1.98596596]
["bitfinex-derivatives","ETHF0:USTF0",1724560404386,5.52329114,2764.0,2763.9,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724560405398,5.52329114,2764.0,2763.9,1.98596596]
["bitfinex-derivatives","ETHF0:USTF0",1724560405590,3.62673202,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560407201,5.52425072,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560408088,1.90585072,2764.0,2763.9,2.34760596]
["bitfinex-derivatives","ETHF0:USTF0",1724560408403,1.90585072,2764.0,2763.9,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724560408699,1.90585072,2764.0,2763.9,2.34760596]
["bitfinex-derivatives","ETHF0:USTF0",1724560409588,1.90585072,2764.0,2763.9,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724560411505,0.00833202,2764.0,2763.9,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724560412001,0.00833202,2764.0,2763.9,2.34760596]
["bitfinex-derivatives","ETHF0:USTF0",1724560412594,0.00833202,2764.0,2763.9,5.96600596]
["bitfinex-derivatives","ETHF0:USTF0",1724560412807,1.4313769,2764.0,2763.9,8.24960231]
["bitfinex-derivatives","ETHF0:USTF0",1724560413099,1.4313769,2764.0,2763.9,8.24954514]
["bitfinex-derivatives","ETHF0:USTF0",1724560415403,1.4313769,2764.0,2763.9,3.21026659]
["bitfinex-derivatives","ETHF0:USTF0",1724560416197,1.4313769,2764.0,2763.9,4.63114514]
["bitfinex-derivatives","ETHF0:USTF0",1724560417403,2.37903092,2764.0,2763.9,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724560418108,0.00833202,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560418806,0.00833202,2764.0,2763.9,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724560420403,2.3802703,2764.0,2763.9,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724560420605,1.43144376,2764.0,2763.9,4.98904643]
["bitfinex-derivatives","ETHF0:USTF0",1724560421695,0.00833202,2764.0,2763.9,4.15746798]
["bitfinex-derivatives","ETHF0:USTF0",1724560421909,0.00833202,2764.0,2763.9,3.79579767]
["bitfinex-derivatives","ETHF0:USTF0",1724560422100,0.00833202,2764.0,2763.9,1.98716979]
["bitfinex-derivatives","ETHF0:USTF0",1724560422101,1.90581434,2764.0,2763.9,1.98716979]
["bitfinex-derivatives","ETHF0:USTF0",1724560422406,5.52421434,2764.0,2763.9,1.98716979]
["bitfinex-derivatives","ETHF0:USTF0",1724560422707,5.52421434,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560422899,3.62673202,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560423805,3.62673202,2764.0,2763.9,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724560424504,3.62673202,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560426712,5.52415888,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560427801,3.62673202,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560428202,5.52409657,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560428409,3.62673202,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560429408,0.00833202,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560430421,1.90564986,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560430913,1.90564986,2764.0,2763.9,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724560431508,1.90564986,2764.0,2763.9,2.72780979]
["bitfinex-derivatives","ETHF0:USTF0",1724560432109,0.00833202,2764.0,2763.9,2.72780979]
["bitfinex-derivatives","ETHF0:USTF0",1724560433912,1.90564986,2764.0,2763.9,2.72780979]
["bitfinex-derivatives","ETHF0:USTF0",1724560434215,1.43120634,2764.0,2763.9,5.01018431]
["bitfinex-derivatives","ETHF0:USTF0",1724560435015,1.43120634,2764.0,2763.9,8.21798431]
["bitfinex-derivatives","ETHF0:USTF0",1724560435416,1.43120634,2764.0,2763.9,5.01018431]
["bitfinex-derivatives","ETHF0:USTF0",1724560435719,1.43120634,2764.0,2763.9,3.58930576]
["bitfinex-derivatives","ETHF0:USTF0",1724560437005,1.43120634,2764.0,2763.9,3.5893151]
["bitfinex-derivatives","ETHF0:USTF0",1724560437309,1.43120634,2764.0,2763.9,4.53747139]
["bitfinex-derivatives","ETHF0:USTF0",1724560437310,0.00833202,2764.0,2763.9,4.53747139]
["bitfinex-derivatives","ETHF0:USTF0",1724560438007,1.90564986,2764.0,2763.9,2.72879629]
["bitfinex-derivatives","ETHF0:USTF0",1724560438634,1.90564986,2764.0,2763.9,5.01021353]
["bitfinex-derivatives","ETHF0:USTF0",1724560438635,1.4313497,2764.0,2763.9,5.01021353]
["bitfinex-derivatives","ETHF0:USTF0",1724560440816,1.4313497,2764.0,2763.9,3.20151855]
["bitfinex-derivatives","ETHF0:USTF0",1724560441019,1.4313497,2764.0,2763.9,5.01016069]
["bitfinex-derivatives","ETHF0:USTF0",1724560441521,1.4313497,2764.0,2763.9,5.01016228]
["bitfinex-derivatives","ETHF0:USTF0",1724560442017,0.00833202,2764.0,2763.9,4.53674205]
["bitfinex-derivatives","ETHF0:USTF0",1724560442325,1.90564986,2764.0,2763.9,2.72809832]
["bitfinex-derivatives","ETHF0:USTF0",1724560442820,1.43144904,2764.0,2763.9,5.01023192]
["bitfinex-derivatives","ETHF0:USTF0",1724560443755,0.00833202,2764.0,2763.9,5.01023192]
["bitfinex-derivatives","ETHF0:USTF0",1724560444820,0.00833202,2764.0,2763.9,3.58935337]
["bitfinex-derivatives","ETHF0:USTF0",1724560445220,0.00833202,2764.0,2763.9,5.01023192]
["bitfinex-derivatives","ETHF0:USTF0",1724560445722,0.00833202,2764.0,2763.9,4.53665759]
["bitfinex-derivatives","ETHF0:USTF0",1724560446421,1.90564986,2764.0,2763.9,4.53665759]
["bitfinex-derivatives","ETHF0:USTF0",1724560446732,1.90564986,2764.0,2763.9,2.36630422]
["bitfinex-derivatives","ETHF0:USTF0",1724560446931,1.90564986,2764.0,2763.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1724560447833,1.90564986,2764.0,2763.9,2.72794422]
["bitfinex-derivatives","ETHF0:USTF0",1724560448421,1.90564986,2764.0,2763.9,2.36630422]
["bitfinex-derivatives","ETHF0:USTF0",1724560448723,1.90564986,2764.0,2763.9,2.34894422]
["bitfinex-derivatives","ETHF0:USTF0",1724560452325,1.90564986,2764.0,2763.9,1.98730422]
["bitfinex-derivatives","ETHF0:USTF0",1724560454728,0.00833202,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560454929,0.00833202,2764.0,2763.9,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724560455931,2.38038495,2764.0,2763.9,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724560456380,2.38038495,2764.0,2763.9,2.14864]
["bitfinex-derivatives","ETHF0:USTF0",1724560457238,2.38038495,2764.0,2763.9,5.76704]
["bitfinex-derivatives","ETHF0:USTF0",1724560457830,1.43150288,2764.0,2763.9,8.99653011]
["bitfinex-derivatives","ETHF0:USTF0",1724560458829,1.89756115,2764.1,2764.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724560458830,0.98439391,2764.1,2764.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724560459037,0.98439391,2764.3,2764.0,16.83472019]
["bitfinex-derivatives","ETHF0:USTF0",1724560459431,0.98439391,2764.3,2764.2,2.46035808]
["bitfinex-derivatives","ETHF0:USTF0",1724560459536,0.98439391,2764.3,2764.2,7.88640088]
["bitfinex-derivatives","ETHF0:USTF0",1724560459834,0.98439391,2764.3,2764.2,8.24800088]
["bitfinex-derivatives","ETHF0:USTF0",1724560460036,0.98888168,2764.3,2764.2,8.25133941]
["bitfinex-derivatives","ETHF0:USTF0",1724560460237,0.00448777,2764.3,2764.2,4.63373941]
["bitfinex-derivatives","ETHF0:USTF0",1724560460534,0.00448777,2764.3,2764.2,8.25133941]
["bitfinex-derivatives","ETHF0:USTF0",1724560460739,0.00448777,2764.3,2764.2,5.02253853]
["bitfinex-derivatives","ETHF0:USTF0",1724560463437,0.38248777,2764.3,2764.2,5.02253853]
["bitfinex-derivatives","ETHF0:USTF0",1724560463838,0.38248777,2764.3,2764.2,5.9692792]
["bitfinex-derivatives","ETHF0:USTF0",1724560464234,0.38248777,2764.3,2764.2,5.02253853]
["bitfinex-derivatives","ETHF0:USTF0",1724560465645,0.00448777,2764.3,2764.2,5.02253853]
["bitfinex-derivatives","ETHF0:USTF0",1724560466936,0.00448777,2764.3,2764.2,4.66093853]
["bitfinex-derivatives","ETHF0:USTF0",1724560467241,0.00448777,2764.3,2764.2,5.02253853]
["bitfinex-derivatives","ETHF0:USTF0",1724560470250,0.00448777,2764.3,2764.2,1.04333853]
["bitfinex-derivatives","ETHF0:USTF0",1724560470649,0.73598777,2764.3,2764.2,1.04333853]
["bitfinex-derivatives","ETHF0:USTF0",1724560470838,0.73598777,2764.3,2764.2,0.00333853]
["bitfinex-derivatives","ETHF0:USTF0",1724560471145,4.35358777,2764.3,2764.2,1.04333853]
["bitfinex-derivatives","ETHF0:USTF0",1724560471351,6.25114892,2764.3,2764.2,1.04333853]
["bitfinex-derivatives","ETHF0:USTF0",1724560475359,2.63354892,2764.3,2764.2,1.04333853]
["bitfinex-derivatives","ETHF0:USTF0",1724560475552,2.63354892,2764.3,2764.2,1.40493853]
["bitfinex-derivatives","ETHF0:USTF0",1724560481451,6.25114892,2764.3,2764.2,1.04333853]
["bitfinex-derivatives","ETHF0:USTF0",1724560481760,6.24896096,2764.3,2764.2,1.04333853]
["bitfinex-derivatives","ETHF0:USTF0",1724560482057,4.35358777,2764.3,2764.2,1.04333853]
["bitfinex-derivatives","ETHF0:USTF0",1724560482660,6.2489482,2764.3,2764.2,1.04333853]
["bitfinex-derivatives","ETHF0:USTF0",1724560483060,6.2489482,2764.3,2764.2,1.40493853]
["bitfinex-derivatives","ETHF0:USTF0",1724560483952,0.73598777,2764.3,2764.2,1.40493853]
["bitfinex-derivatives","ETHF0:USTF0",1724560485753,0.37568777,2764.3,2764.2,5.02253853]
["bitfinex-derivatives","ETHF0:USTF0",1724560486060,2.2710482,2764.3,2764.2,5.02253853]
["bitfinex-derivatives","ETHF0:USTF0",1724560487874,2.27098364,2764.3,2764.2,5.02253853]
["bitfinex-derivatives","ETHF0:USTF0",1724560488355,2.27098364,2764.3,2764.2,1.40493853]
["bitfinex-derivatives","ETHF0:USTF0",1724560488760,2.27098364,2764.3,2764.2,5.02253853]
["bitfinex-derivatives","ETHF0:USTF0",1724560488958,0.00448777,2764.3,2764.2,5.02253853]
["bitfinex-derivatives","ETHF0:USTF0",1724560492456,0.00448777,2764.3,2764.2,1.40493853]
["bitfinex-derivatives","ETHF0:USTF0",1724560499170,0.35768777,2764.3,2764.2,1.40493853]
["bitfinex-derivatives","ETHF0:USTF0",1724560500660,0.35768777,2764.3,2764.2,1.04333853]
["bitfinex-derivatives","ETHF0:USTF0",1724560500860,2.61476346,2764.3,2764.2,1.04333853]
["bitfinex-derivatives","ETHF0:USTF0",1724560501259,2.25318346,2764.3,2764.2,1.04333853]
["bitfinex-derivatives","ETHF0:USTF0",1724560502166,0.35768777,2764.3,2764.2,1.04333853]
["bitfinex-derivatives","ETHF0:USTF0",1724560503362,2.25392837,2764.3,2764.2,1.04333853]
["bitfinex-derivatives","ETHF0:USTF0",1724560503974,0.35768777,2764.3,2764.2,1.04333853]
["bitfinex-derivatives","ETHF0:USTF0",1724560506559,2.25392837,2764.3,2764.2,1.04333853]
["bitfinex-derivatives","ETHF0:USTF0",1724560507272,0.35768777,2764.3,2764.2,1.40493853]
["bitfinex-derivatives","ETHF0:USTF0",1724560507460,2.25392837,2764.3,2764.2,1.40493853]
["bitfinex-derivatives","ETHF0:USTF0",1724560507672,0.35768777,2764.3,2764.2,1.40493853]
["bitfinex-derivatives","ETHF0:USTF0",1724560508477,2.25392837,2764.3,2764.2,1.40493853]
["bitfinex-derivatives","ETHF0:USTF0",1724560508691,0.35768777,2764.3,2764.2,1.40493853]
["bitfinex-derivatives","ETHF0:USTF0",1724560509273,2.25392837,2764.3,2764.2,1.40493853]
["bitfinex-derivatives","ETHF0:USTF0",1724560509767,0.00448777,2764.3,2764.2,1.40493853]
["bitfinex-derivatives","ETHF0:USTF0",1724560509977,0.00448777,2764.3,2764.2,2.13313853]
["bitfinex-derivatives","ETHF0:USTF0",1724560511995,0.00448777,2764.3,2764.2,5.75073853]
["bitfinex-derivatives","ETHF0:USTF0",1724560512179,0.00448777,2764.3,2764.2,8.50394057]
["bitfinex-derivatives","ETHF0:USTF0",1724560512379,0.00448777,2764.3,2764.2,8.50392844]
["bitfinex-derivatives","ETHF0:USTF0",1724560512584,0.00448777,2764.3,2764.2,7.5592073]
["bitfinex-derivatives","ETHF0:USTF0",1724560512882,0.00448777,2764.3,2764.2,8.97628901]
["bitfinex-derivatives","ETHF0:USTF0",1724560514086,0.00448777,2764.3,2764.2,6.69493232]
["bitfinex-derivatives","ETHF0:USTF0",1724560514681,0.00448777,2764.3,2764.2,8.50338278]
["bitfinex-derivatives","ETHF0:USTF0",1724560515110,0.00448777,2764.3,2764.2,7.55918899]
["bitfinex-derivatives","ETHF0:USTF0",1724560515306,0.00448777,2764.3,2764.2,7.55918416]
["bitfinex-derivatives","ETHF0:USTF0",1724560515474,0.00448777,2764.3,2764.2,8.50341008]
["bitfinex-derivatives","ETHF0:USTF0",1724560515722,0.00448777,2764.3,2764.2,6.69496445]
["bitfinex-derivatives","ETHF0:USTF0",1724560516283,0.00448777,2764.3,2764.2,4.36153853]
["bitfinex-derivatives","ETHF0:USTF0",1724560516483,0.38588777,2764.3,2764.2,5.02253853]
["bitfinex-derivatives","ETHF0:USTF0",1724560516685,0.75958777,2764.3,2764.2,5.02253853]
["bitfinex-derivatives","ETHF0:USTF0",1724560517191,0.75958777,2764.3,2764.2,2.34916445]
["bitfinex-derivatives","ETHF0:USTF0",1724560517981,0.75958777,2764.3,2764.2,3.21338035]
["bitfinex-derivatives","ETHF0:USTF0",1724560517982,0.00448777,2764.3,2764.2,3.21338035]
["bitfinex-derivatives","ETHF0:USTF0",1724560518993,0.00448777,2764.3,2764.2,4.1574499]
["bitfinex-derivatives","ETHF0:USTF0",1724560519285,0.00448777,2764.3,2764.2,3.21338035]
["bitfinex-derivatives","ETHF0:USTF0",1724560519485,0.00448777,2764.3,2764.2,4.15740324]
["bitfinex-derivatives","ETHF0:USTF0",1724560520082,0.00448777,2764.3,2764.2,3.21340347]
["bitfinex-derivatives","ETHF0:USTF0",1724560520286,0.00448777,2764.3,2764.2,4.15743187]
["bitfinex-derivatives","ETHF0:USTF0",1724560520791,0.00448777,2764.3,2764.2,3.21340347]
["bitfinex-derivatives","ETHF0:USTF0",1724560521594,0.00448777,2764.3,2764.2,4.15778106]
["bitfinex-derivatives","ETHF0:USTF0",1724560521793,0.00448777,2764.3,2764.2,2.34931612]
["bitfinex-derivatives","ETHF0:USTF0",1724560521794,1.42689067,2764.3,2764.2,2.34931612]
["bitfinex-derivatives","ETHF0:USTF0",1724560523685,1.42689067,2764.3,2764.2,4.15778923]
["bitfinex-derivatives","ETHF0:USTF0",1724560524686,1.42689067,2764.3,2764.2,4.15778058]
["bitfinex-derivatives","ETHF0:USTF0",1724560525208,2.37385738,2764.3,2764.2,1.40493853]
["bitfinex-derivatives","ETHF0:USTF0",1724560528499,0.00448777,2764.3,2764.2,1.40493853]
["bitfinex-derivatives","ETHF0:USTF0",1724560529087,0.00448777,2764.3,2764.2,4.63048074]
["bitfinex-derivatives","ETHF0:USTF0",1724560529499,0.00448777,2764.3,2764.2,4.63048083]
["bitfinex-derivatives","ETHF0:USTF0",1724560532101,0.00448777,2764.3,2764.2,9.6244414]
["bitfinex-derivatives","ETHF0:USTF0",1724560532302,0.00448777,2764.3,2764.2,13.24101542]
["bitfinex-derivatives","ETHF0:USTF0",1724560532501,2.13363517,2764.6,2764.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724560532800,2.13363517,2764.6,2764.5,1.30661451]
["bitfinex-derivatives","ETHF0:USTF0",1724560533200,2.13363517,2764.6,2764.5,1.67351451]
["bitfinex-derivatives","ETHF0:USTF0",1724560533201,0.7109,2764.6,2764.5,1.67351451]
["bitfinex-derivatives","ETHF0:USTF0",1724560533595,2.13639838,2764.6,2764.5,1.67351451]
["bitfinex-derivatives","ETHF0:USTF0",1724560534338,0.71402465,2764.6,2764.5,1.67351451]
["bitfinex-derivatives","ETHF0:USTF0",1724560534942,2.13632169,2764.6,2764.5,1.67351451]
["bitfinex-derivatives","ETHF0:USTF0",1724560535307,2.61100488,2764.6,2764.5,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1724560535996,0.71402465,2764.6,2764.5,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1724560537426,0.71402465,2764.6,2764.5,4.34606]
["bitfinex-derivatives","ETHF0:USTF0",1724560538299,0.71402465,2764.6,2764.5,5.29111451]
["bitfinex-derivatives","ETHF0:USTF0",1724560538500,0.71402465,2764.6,2764.5,1.67351451]
["bitfinex-derivatives","ETHF0:USTF0",1724560538899,1.42503816,2764.6,2764.5,9.42377198]
["bitfinex-derivatives","ETHF0:USTF0",1724560539107,0.00312465,2764.6,2764.5,11.7045512]
["bitfinex-derivatives","ETHF0:USTF0",1724560539705,0.00312465,2764.6,2764.5,10.28696943]
["bitfinex-derivatives","ETHF0:USTF0",1724560539895,0.00312465,2764.6,2764.5,12.17641171]
["bitfinex-derivatives","ETHF0:USTF0",1724560540415,0.00312465,2764.6,2764.5,10.28696943]
["bitfinex-derivatives","ETHF0:USTF0",1724560542207,2.15751351,2765.0,2764.5,20.02265171]
["bitfinex-derivatives","ETHF0:USTF0",1724560542401,0.7356,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560542807,0.7356,2765.0,2764.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1724560543213,0.73927861,2765.0,2764.9,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724560543512,0.37337861,2765.0,2764.9,2.71594922]
["bitfinex-derivatives","ETHF0:USTF0",1724560543724,0.37337861,2765.0,2764.9,4.52385789]
["bitfinex-derivatives","ETHF0:USTF0",1724560544413,0.37337861,2765.0,2764.9,2.71594922]
["bitfinex-derivatives","ETHF0:USTF0",1724560545016,0.00367861,2765.0,2764.9,6.33274922]
["bitfinex-derivatives","ETHF0:USTF0",1724560546412,0.00367861,2765.0,2764.9,5.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724560547202,0.00367861,2765.0,2764.9,6.33274922]
["bitfinex-derivatives","ETHF0:USTF0",1724560547512,0.00367861,2765.0,2764.9,5.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724560547705,0.00367861,2765.0,2764.9,10.09387339]
["bitfinex-derivatives","ETHF0:USTF0",1724560547904,0.00367861,2765.0,2764.9,9.14932417]
["bitfinex-derivatives","ETHF0:USTF0",1724560548613,0.00367861,2765.0,2764.9,10.09387339]
["bitfinex-derivatives","ETHF0:USTF0",1724560551113,0.00367861,2765.0,2764.9,9.14932417]
["bitfinex-derivatives","ETHF0:USTF0",1724560551316,0.3612,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724560551715,0.3612,2765.4,2765.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1724560552213,0.36386214,2765.4,2765.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1724560555309,0.36386214,2765.4,2765.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724560555515,0.3674,2765.3,2765.2,4.14347]
["bitfinex-derivatives","ETHF0:USTF0",1724560557015,0.3674,2765.3,2765.2,7.35127]
["bitfinex-derivatives","ETHF0:USTF0",1724560557819,0.36386214,2765.4,2765.2,7.35127]
["bitfinex-derivatives","ETHF0:USTF0",1724560557820,0.36386214,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724560558219,0.36386214,2765.4,2765.3,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1724560559526,7.89831708,2766.8,2765.3,8.9905]
["bitfinex-derivatives","ETHF0:USTF0",1724560559816,0.3771,2766.3,2766.2,3.56913]
["bitfinex-derivatives","ETHF0:USTF0",1724560560022,0.3569,2766.5,2766.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724560560312,0.3569,2766.5,2766.4,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1724560560519,0.35962404,2766.5,2766.4,2.74522369]
["bitfinex-derivatives","ETHF0:USTF0",1724560560720,0.35962404,2766.5,2766.4,4.14653369]
["bitfinex-derivatives","ETHF0:USTF0",1724560561314,0.35962404,2766.5,2766.4,3.78422369]
["bitfinex-derivatives","ETHF0:USTF0",1724560563918,0.35962404,2766.5,2766.4,1.04322369]
["bitfinex-derivatives","ETHF0:USTF0",1724560564114,0.35962404,2766.5,2766.4,3.78422369]
["bitfinex-derivatives","ETHF0:USTF0",1724560571930,0.35962404,2766.5,2766.4,4.14553369]
["bitfinex-derivatives","ETHF0:USTF0",1724560572322,0.35962404,2766.5,2766.4,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1724560572513,0.35962404,2766.5,2766.4,3.78422369]
["bitfinex-derivatives","ETHF0:USTF0",1724560572719,0.35962404,2766.5,2766.4,1.04322369]
["bitfinex-derivatives","ETHF0:USTF0",1724560572923,0.35962404,2766.5,2766.4,3.78422369]
["bitfinex-derivatives","ETHF0:USTF0",1724560575535,0.35962404,2766.5,2766.4,4.13632369]
["bitfinex-derivatives","ETHF0:USTF0",1724560577028,0.35962404,2766.5,2766.4,4.49763369]
["bitfinex-derivatives","ETHF0:USTF0",1724560579631,0.00272404,2766.5,2766.4,4.49763369]
["bitfinex-derivatives","ETHF0:USTF0",1724560583632,0.00272404,2766.5,2766.4,5.23973369]
["bitfinex-derivatives","ETHF0:USTF0",1724560583837,0.00272404,2766.5,2766.4,2.50073369]
["bitfinex-derivatives","ETHF0:USTF0",1724560584339,0.00272404,2766.5,2766.4,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1724560584531,0.00272404,2766.5,2766.4,3.78222369]
["bitfinex-derivatives","ETHF0:USTF0",1724560584731,0.00272404,2766.5,2766.4,1.04322369]
["bitfinex-derivatives","ETHF0:USTF0",1724560585039,0.00272404,2766.5,2766.4,3.78222369]
["bitfinex-derivatives","ETHF0:USTF0",1724560585242,0.00272404,2766.5,2766.4,4.16632369]
["bitfinex-derivatives","ETHF0:USTF0",1724560585641,3.61712404,2766.5,2766.4,0.00322369]
["bitfinex-derivatives","ETHF0:USTF0",1724560585935,8.61712404,2766.5,2766.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560586947,8.61712404,2766.5,2766.4,1.04380895]
["bitfinex-derivatives","ETHF0:USTF0",1724560588040,0.36132,2766.3,2765.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724560588239,0.7438,2766.2,2765.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724560588441,0.7438,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560588744,4.359,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560588945,0.7438,2766.2,2766.1,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1724560589246,0.7438,2766.2,2766.1,1.40507409]
["bitfinex-derivatives","ETHF0:USTF0",1724560590846,0.3656,2766.2,2766.1,1.40507409]
["bitfinex-derivatives","ETHF0:USTF0",1724560593152,0.3656,2766.2,2766.1,1.04372409]
["bitfinex-derivatives","ETHF0:USTF0",1724560593749,3.9808,2766.2,2766.1,1.04372409]
["bitfinex-derivatives","ETHF0:USTF0",1724560593957,5.39657283,2766.2,2766.1,1.04372409]
["bitfinex-derivatives","ETHF0:USTF0",1724560594647,3.9808,2766.2,2766.1,1.04372409]
["bitfinex-derivatives","ETHF0:USTF0",1724560594950,0.3656,2766.2,2766.1,1.40507409]
["bitfinex-derivatives","ETHF0:USTF0",1724560595353,0.3656,2766.2,2766.1,1.04372409]
["bitfinex-derivatives","ETHF0:USTF0",1724560596247,0.7494,2766.2,2766.1,1.04372409]
["bitfinex-derivatives","ETHF0:USTF0",1724560596651,0.7494,2766.2,2766.1,1.40507409]
["bitfinex-derivatives","ETHF0:USTF0",1724560597251,1.79397283,2766.4,2766.1,1.40507409]
["bitfinex-derivatives","ETHF0:USTF0",1724560597451,2.17687283,2766.4,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560597954,5.79207283,2766.4,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560598350,5.79207283,2766.4,2766.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1724560599156,2.17687283,2766.4,2766.3,1.78252]
["bitfinex-derivatives","ETHF0:USTF0",1724560601062,0.7611,2766.4,2766.3,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1724560601248,0.7611,2766.4,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560601748,0.7611,2766.4,2766.3,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1724560601949,4.3763,2766.4,2766.3,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1724560602972,2.6487971,2766.4,2766.3,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1724560603657,6.2639971,2766.4,2766.3,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1724560604466,6.2639971,2766.4,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560605356,4.3763,2766.4,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560605660,0.7611,2766.4,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560605846,0.7611,2766.4,2766.3,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1724560606451,2.27695768,2766.4,2766.3,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1724560606959,0.3829,2766.4,2766.3,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1724560607263,0.3829,2766.4,2766.3,1.77682]
["bitfinex-derivatives","ETHF0:USTF0",1724560608454,2.26338172,2766.5,2766.3,1.77682]
["bitfinex-derivatives","ETHF0:USTF0",1724560608662,2.26338172,2766.5,2766.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724560610760,0.00272404,2766.5,2766.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724560611661,1.89678172,2766.5,2766.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724560612054,0.00272404,2766.5,2766.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724560614063,1.89678172,2766.5,2766.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724560615157,1.89678172,2766.5,2766.2,1.30257864]
["bitfinex-derivatives","ETHF0:USTF0",1724560615158,1.89678172,2766.5,2766.2,3.09933]
["bitfinex-derivatives","ETHF0:USTF0",1724560615358,1.42077409,2766.3,2766.2,3.09933]
["bitfinex-derivatives","ETHF0:USTF0",1724560615553,1.42077409,2766.3,2766.1,0.94450273]
["bitfinex-derivatives","ETHF0:USTF0",1724560615554,1.42077409,2766.3,2766.1,1.30584273]
["bitfinex-derivatives","ETHF0:USTF0",1724560615758,1.42077409,2766.3,2766.1,4.04384273]
["bitfinex-derivatives","ETHF0:USTF0",1724560615759,1.77727409,2766.3,2766.1,4.04384273]
["bitfinex-derivatives","ETHF0:USTF0",1724560616161,1.77727409,2766.3,2766.1,1.30584273]
["bitfinex-derivatives","ETHF0:USTF0",1724560616664,1.77727409,2766.3,2766.1,0.94450273]
["bitfinex-derivatives","ETHF0:USTF0",1724560616754,1.77727409,2766.3,2766.1,0.00372409]
["bitfinex-derivatives","ETHF0:USTF0",1724560616755,1.79237409,2766.2,2766.1,0.00372409]
["bitfinex-derivatives","ETHF0:USTF0",1724560616956,1.79237409,2766.2,2766.1,1.04372409]
["bitfinex-derivatives","ETHF0:USTF0",1724560619978,1.79237409,2766.2,2766.1,1.98450273]
["bitfinex-derivatives","ETHF0:USTF0",1724560621166,1.79237409,2766.2,2766.1,1.04372409]
["bitfinex-derivatives","ETHF0:USTF0",1724560622567,1.79237409,2766.2,2766.1,1.40507409]
["bitfinex-derivatives","ETHF0:USTF0",1724560622769,1.79237409,2766.2,2766.1,2.34585273]
["bitfinex-derivatives","ETHF0:USTF0",1724560622770,0.3716,2766.2,2766.1,2.34585273]
["bitfinex-derivatives","ETHF0:USTF0",1724560626372,1.79237409,2766.2,2766.1,2.34585273]
["bitfinex-derivatives","ETHF0:USTF0",1724560627365,1.79237409,2766.2,2766.1,1.98450273]
["bitfinex-derivatives","ETHF0:USTF0",1724560629074,1.79237409,2766.2,2766.1,2.34585273]
["bitfinex-derivatives","ETHF0:USTF0",1724560630169,0.3716,2766.2,2766.1,2.34585273]
["bitfinex-derivatives","ETHF0:USTF0",1724560631266,0.3716,2766.2,2766.1,3.79181508]
["bitfinex-derivatives","ETHF0:USTF0",1724560631467,0.3716,2766.2,2766.1,1.98450273]
["bitfinex-derivatives","ETHF0:USTF0",1724560632389,0.3716,2766.2,2766.1,2.34585273]
["bitfinex-derivatives","ETHF0:USTF0",1724560632875,2.25055768,2766.3,2766.2,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724560633169,2.25055768,2766.3,2766.2,1.3079012]
["bitfinex-derivatives","ETHF0:USTF0",1724560638673,1.89405768,2766.3,2766.2,1.3079012]
["bitfinex-derivatives","ETHF0:USTF0",1724560639759,2.26125768,2766.3,2766.2,1.3079012]
["bitfinex-derivatives","ETHF0:USTF0",1724560639873,2.61415768,2766.3,2766.2,1.3079012]
["bitfinex-derivatives","ETHF0:USTF0",1724560640986,0.7201,2766.3,2766.2,1.3079012]
["bitfinex-derivatives","ETHF0:USTF0",1724560641197,1.1005,2766.3,2766.2,1.3079012]
["bitfinex-derivatives","ETHF0:USTF0",1724560641482,1.1005,2766.3,2766.2,0.9465712]
["bitfinex-derivatives","ETHF0:USTF0",1724560642980,3.46012138,2766.3,2766.1,2.35163529]
["bitfinex-derivatives","ETHF0:USTF0",1724560643183,1.89651066,2766.2,2766.1,2.35163529]
["bitfinex-derivatives","ETHF0:USTF0",1724560645084,3.46012138,2766.3,2766.1,2.35163529]
["bitfinex-derivatives","ETHF0:USTF0",1724560646086,1.89652594,2766.2,2766.1,1.40506409]
["bitfinex-derivatives","ETHF0:USTF0",1724560646380,1.89652594,2766.2,2766.1,2.85105181]
["bitfinex-derivatives","ETHF0:USTF0",1724560646584,1.89652594,2766.2,2766.1,3.21240181]
["bitfinex-derivatives","ETHF0:USTF0",1724560646782,1.89652594,2766.2,2766.1,2.85105181]
["bitfinex-derivatives","ETHF0:USTF0",1724560646985,3.2078,2766.2,2766.1,0.00372409]
["bitfinex-derivatives","ETHF0:USTF0",1724560647183,5.56742138,2766.2,2766.1,1.04372409]
["bitfinex-derivatives","ETHF0:USTF0",1724560647693,2.35962138,2766.2,2766.1,1.04372409]
["bitfinex-derivatives","ETHF0:USTF0",1724560652187,3.46012138,2766.3,2766.1,1.04372409]
["bitfinex-derivatives","ETHF0:USTF0",1724560655388,3.46012138,2766.3,2766.1,1.40507409]
["bitfinex-derivatives","ETHF0:USTF0",1724560657892,6.66792138,2766.3,2766.1,1.40507409]
["bitfinex-derivatives","ETHF0:USTF0",1724560658599,3.46012138,2766.3,2766.1,1.40507409]
["bitfinex-derivatives","ETHF0:USTF0",1724560661699,1.89543244,2766.2,2766.1,1.40507409]
["bitfinex-derivatives","ETHF0:USTF0",1724560662298,1.89543244,2766.2,2766.1,1.76917409]
["bitfinex-derivatives","ETHF0:USTF0",1724560664394,1.89543244,2766.2,2766.1,1.40782409]
["bitfinex-derivatives","ETHF0:USTF0",1724560665607,1.89543244,2766.2,2766.1,1.76917409]
["bitfinex-derivatives","ETHF0:USTF0",1724560666407,1.89543244,2766.2,2766.1,1.40782409]
["bitfinex-derivatives","ETHF0:USTF0",1724560667604,1.89543244,2766.2,2766.1,1.76917409]
["bitfinex-derivatives","ETHF0:USTF0",1724560669598,1.89543244,2766.3,2766.2,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724560669901,5.56742138,2766.4,2766.3,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724560670263,0.36702404,2766.5,2766.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724560670264,2.36234542,2766.5,2766.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724560670500,0.00272404,2766.5,2766.4,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1724560670814,0.00272404,2766.5,2766.4,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1724560671211,0.38052404,2766.5,2766.4,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1724560671397,2.74014542,2766.5,2766.4,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1724560671598,0.38052404,2766.5,2766.4,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1724560673005,0.38052404,2766.5,2766.2,0.94706123]
["bitfinex-derivatives","ETHF0:USTF0",1724560673211,1.89546194,2766.3,2766.1,0.74806409]
["bitfinex-derivatives","ETHF0:USTF0",1724560673410,1.89546194,2766.3,2766.2,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1724560673906,1.89546194,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560675205,1.89546194,2766.3,2766.2,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1724560675511,1.89546194,2766.4,2766.3,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724560675710,1.89546194,2766.4,2766.3,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1724560680395,1.89546194,2766.4,2766.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724560680808,2.24526194,2766.4,2766.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724560681611,0.3498,2766.4,2766.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724560682213,2.24513093,2766.4,2766.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724560682614,2.24513093,2766.4,2766.3,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1724560682810,3.5576,2766.4,2766.1,0.95078532]
["bitfinex-derivatives","ETHF0:USTF0",1724560683006,1.89545283,2766.2,2766.1,0.00372409]
["bitfinex-derivatives","ETHF0:USTF0",1724560683311,1.89545283,2766.2,2766.1,1.04372409]
["bitfinex-derivatives","ETHF0:USTF0",1724560684105,2.62585283,2766.2,2766.1,1.04372409]
["bitfinex-derivatives","ETHF0:USTF0",1724560684408,1.89545283,2766.2,2766.1,1.40507409]
["bitfinex-derivatives","ETHF0:USTF0",1724560684612,1.89545283,2766.3,2766.2,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724560685009,0.3498,2766.4,2766.2,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724560685010,2.24525283,2766.4,2766.2,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724560685207,2.24525283,2766.4,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560686506,2.24525283,2766.4,2766.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724560687813,2.24525283,2766.4,2766.3,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1724560688810,0.3498,2766.4,2766.3,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1724560689110,1.89817687,2766.5,2766.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1724560689360,1.42383773,2766.5,2766.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1724560689620,1.42383773,2766.5,2766.4,1.67517123]
["bitfinex-derivatives","ETHF0:USTF0",1724560691506,0.00272404,2766.5,2766.4,1.31386123]
["bitfinex-derivatives","ETHF0:USTF0",1724560691806,0.00272404,2766.5,2766.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724560692010,1.42383773,2766.5,2766.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724560694014,1.42383773,2766.5,2766.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1724560695212,0.00272404,2766.5,2766.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1724560695416,0.00272404,2766.5,2766.4,4.34251]
["bitfinex-derivatives","ETHF0:USTF0",1724560700410,0.00272404,2766.5,2766.4,7.07851]
["bitfinex-derivatives","ETHF0:USTF0",1724560701509,0.00272404,2766.5,2766.4,8.02557123]
["bitfinex-derivatives","ETHF0:USTF0",1724560702307,0.3718,2766.8,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560702618,0.3718,2766.8,2766.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724560703216,0.37615504,2766.8,2766.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724560703424,1.79726873,2766.8,2766.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724560703925,0.37615504,2766.8,2766.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724560705318,0.37615504,2766.8,2766.7,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1724560707929,0.37615504,2766.8,2766.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724560708121,0.37615504,2766.8,2766.7,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1724560713126,0.37615504,2766.8,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724560721331,0.00435504,2766.8,2766.7,7.18347]
["bitfinex-derivatives","ETHF0:USTF0",1724560721534,5.04e-06,2766.8,2766.7,11.66148818]
["bitfinex-derivatives","ETHF0:USTF0",1724560721725,0.7123,2767.3,2766.7,18.97224476]
["bitfinex-derivatives","ETHF0:USTF0",1724560722040,0.7123,2767.3,2767.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724560722423,0.7123,2767.3,2767.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724560722727,0.71508446,2767.3,2767.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724560725529,0.71508446,2767.3,2767.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724560725726,0.71508446,2767.3,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560725929,0.71508446,2767.3,2766.7,0.94071691]
["bitfinex-derivatives","ETHF0:USTF0",1724560725930,5.74979815,2767.3,2766.7,0.94071691]
["bitfinex-derivatives","ETHF0:USTF0",1724560726135,4.62891369,2767.2,2766.6,1.65239691]
["bitfinex-derivatives","ETHF0:USTF0",1724560726336,4.62891369,2767.2,2766.6,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1724560726337,0.3532,2767.1,2766.6,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1724560726531,1.77431369,2767.1,2766.5,5.47900691]
["bitfinex-derivatives","ETHF0:USTF0",1724560726835,1.77431369,2767.1,2766.5,4.53829]
["bitfinex-derivatives","ETHF0:USTF0",1724560726836,1.42111369,2767.0,2766.5,4.53829]
["bitfinex-derivatives","ETHF0:USTF0",1724560727036,0.3709,2766.9,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724560727234,0.7481,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560729038,0.7481,2766.9,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724560729339,0.7481,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560729340,7.5703,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560729541,3.9559,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560729740,7.5703,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560730741,4.3625,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560731040,8.98933662,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560731236,7.5703,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560733541,9.46575283,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560733934,4.3625,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560734435,6.25795283,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560734649,4.3625,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560735141,6.25795283,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560735740,2.64355283,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560736336,6.25795283,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560736531,4.3625,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560738000,6.25795283,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560739458,6.25795283,2766.9,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724560739755,6.25795283,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560739756,2.64355283,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560740145,6.25795283,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560744056,4.3625,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560744256,4.3625,2766.9,2766.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1724560745160,6.25795283,2766.9,2766.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1724560747450,6.25795283,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560747451,2.64355283,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560756065,0.7481,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560757260,2.64355283,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560763268,2.64355283,2766.9,2766.8,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1724560763269,1.89545283,2766.9,2766.8,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1724560763466,5.56742138,2767.1,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724560763467,4.62781022,2767.1,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724560763770,4.62781022,2767.1,2767.0,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1724560763971,4.62781022,2767.1,2767.0,5.01483]
["bitfinex-derivatives","ETHF0:USTF0",1724560764664,3.2078,2767.1,2767.0,5.01483]
["bitfinex-derivatives","ETHF0:USTF0",1724560767369,3.2078,2767.1,2767.0,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1724560768062,3.2078,2767.1,2767.0,5.01483]
["bitfinex-derivatives","ETHF0:USTF0",1724560768776,1.41997961,2767.1,2767.0,5.01483]
["bitfinex-derivatives","ETHF0:USTF0",1724560769768,1.41997961,2767.1,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724560769963,5.47085283,2767.2,2767.0,5.01483]
["bitfinex-derivatives","ETHF0:USTF0",1724560770165,5.47085283,2767.2,2767.0,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1724560771164,5.47085283,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560771365,1.89545283,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560771670,1.89545283,2767.1,2767.0,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1724560773172,1.89545283,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560773681,1.89545283,2767.1,2766.7,0.94071691]
["bitfinex-derivatives","ETHF0:USTF0",1724560773682,8.6136,2767.1,2766.7,0.94071691]
["bitfinex-derivatives","ETHF0:USTF0",1724560773866,3.56904,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560774067,9.54306138,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560774370,5.97402138,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560774570,5.50882131,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560774786,5.50882131,2766.9,2766.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1724560775496,2.24252131,2767.0,2766.8,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1724560775672,2.24252131,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560778184,2.24252131,2767.0,2766.9,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1724560779075,1.89442131,2767.0,2766.9,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1724560780567,1.89442131,2767.1,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724560780777,1.89442131,2767.1,2767.0,2.11983]
["bitfinex-derivatives","ETHF0:USTF0",1724560780976,1.89442131,2767.1,2767.0,5.73343]
["bitfinex-derivatives","ETHF0:USTF0",1724560782274,3.2078,2767.2,2767.1,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724560782275,5.10222131,2767.2,2767.1,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724560783173,1.89417922,2767.2,2767.1,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724560784567,1.89417922,2767.2,2767.0,2.11982]
["bitfinex-derivatives","ETHF0:USTF0",1724560786570,2.27657922,2767.2,2767.0,2.11982]
["bitfinex-derivatives","ETHF0:USTF0",1724560786979,2.27657922,2767.2,2767.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724560787184,2.27657922,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560787567,1.89417922,2767.1,2766.8,1.30196691]
["bitfinex-derivatives","ETHF0:USTF0",1724560787773,1.42051601,2766.9,2766.7,4.03397691]
["bitfinex-derivatives","ETHF0:USTF0",1724560788095,1.42051601,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560788581,1.79261601,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560789171,1.79261601,2766.9,2766.8,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1724560790784,1.79261601,2766.9,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724560791077,1.79261601,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560791468,1.79261601,2766.9,2766.7,0.94071691]
["bitfinex-derivatives","ETHF0:USTF0",1724560791677,1.79261601,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560792880,1.79261601,2766.9,2766.8,2.34197691]
["bitfinex-derivatives","ETHF0:USTF0",1724560793077,1.79261601,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560793280,1.79261601,2766.9,2766.8,1.98071691]
["bitfinex-derivatives","ETHF0:USTF0",1724560793476,1.79261601,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560794371,1.79261601,2766.9,2766.8,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1724560794740,1.42051601,2767.1,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724560795021,1.42051601,2767.1,2767.0,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1724560795182,2.63357922,2767.2,2767.0,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1724560795680,1.89417922,2767.1,2767.0,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1724560796371,1.89417922,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560799079,5.50777922,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560801386,1.89417922,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560807684,6.30682138,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560808883,3.09902138,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560809086,6.30682138,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560809792,1.89540391,2767.1,2767.0,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1724560810302,1.89540391,2767.1,2767.0,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1724560812187,1.89540391,2767.1,2767.0,5.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724560812491,1.89524223,2767.2,2767.0,5.95506236]
["bitfinex-derivatives","ETHF0:USTF0",1724560812705,1.42142929,2767.1,2767.0,2.70269236]
["bitfinex-derivatives","ETHF0:USTF0",1724560812897,1.42142929,2767.1,2767.0,3.56587091]
["bitfinex-derivatives","ETHF0:USTF0",1724560813200,1.42142929,2767.1,2767.0,8.1228935]
["bitfinex-derivatives","ETHF0:USTF0",1724560815912,1.42142929,2767.1,2767.0,6.31625345]
["bitfinex-derivatives","ETHF0:USTF0",1724560818103,1.42142929,2767.1,2767.0,8.12288552]
["bitfinex-derivatives","ETHF0:USTF0",1724560818491,1.42142929,2767.1,2767.0,6.31625345]
["bitfinex-derivatives","ETHF0:USTF0",1724560820498,1.42142929,2767.1,2767.0,2.70265345]
["bitfinex-derivatives","ETHF0:USTF0",1724560820991,1.42142929,2767.1,2767.0,2.34142345]
["bitfinex-derivatives","ETHF0:USTF0",1724560821202,2.24874223,2767.2,2767.0,2.34142345]
["bitfinex-derivatives","ETHF0:USTF0",1724560821595,2.24874223,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560821596,1.89524223,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560822394,2.25164223,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560822700,2.25164223,2767.1,2766.9,0.94342345]
["bitfinex-derivatives","ETHF0:USTF0",1724560822900,0.3759,2767.0,2766.9,0.94342345]
["bitfinex-derivatives","ETHF0:USTF0",1724560823090,2.27114223,2767.0,2766.8,1.30467345]
["bitfinex-derivatives","ETHF0:USTF0",1724560823290,1.42145967,2766.9,2766.8,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724560823489,1.42145967,2766.9,2766.8,2.16809119]
["bitfinex-derivatives","ETHF0:USTF0",1724560823700,1.42145967,2767.0,2766.8,6.83231656]
["bitfinex-derivatives","ETHF0:USTF0",1724560823997,1.42145967,2767.0,2766.9,3.57915656]
["bitfinex-derivatives","ETHF0:USTF0",1724560824194,1.42145967,2767.0,2766.9,4.61915656]
["bitfinex-derivatives","ETHF0:USTF0",1724560825204,2.24874223,2767.2,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724560825205,1.42145967,2767.1,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724560825399,2.24874223,2767.2,2767.0,2.34436904]
["bitfinex-derivatives","ETHF0:USTF0",1724560825609,2.24874223,2767.2,2767.0,1.98313904]
["bitfinex-derivatives","ETHF0:USTF0",1724560825942,1.89524223,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560826205,0.3535,2767.2,2767.0,2.34436904]
["bitfinex-derivatives","ETHF0:USTF0",1724560826206,2.24874223,2767.2,2767.0,2.34436904]
["bitfinex-derivatives","ETHF0:USTF0",1724560826595,2.24874223,2767.2,2767.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724560827098,2.24876995,2767.2,2767.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724560828000,0.3535,2767.2,2767.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724560828808,2.24877306,2767.2,2767.1,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1724560829902,1.89527306,2767.2,2767.1,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1724560830108,1.89805752,2767.3,2767.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724560830298,1.89805752,2767.3,2767.2,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1724560834710,2.27365752,2767.3,2767.2,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1724560836607,2.27365752,2767.3,2767.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724560836608,2.27339293,2767.3,2767.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724560838607,0.37838446,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560840209,0.37838446,2767.3,2767.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724560840804,2.27346864,2767.3,2767.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724560841404,2.27346864,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560841611,0.37838446,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560842210,2.27345873,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560842412,0.37838446,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560842612,2.2734641,2767.3,2767.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724560843123,0.37838446,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560843616,2.27343442,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560844204,2.27343442,2767.3,2767.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724560845025,2.27343442,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560845210,2.27343442,2767.3,2767.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724560845539,2.27343442,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560848418,0.37838446,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560848616,1.89788897,2767.3,2767.2,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724560848924,1.89788897,2767.3,2767.2,7.76446249]
["bitfinex-derivatives","ETHF0:USTF0",1724560848925,1.42407872,2767.3,2767.2,7.76446249]
["bitfinex-derivatives","ETHF0:USTF0",1724560849506,1.42407872,2767.3,2767.2,5.95793904]
["bitfinex-derivatives","ETHF0:USTF0",1724560849909,1.42407872,2767.3,2767.2,7.76447422]
["bitfinex-derivatives","ETHF0:USTF0",1724560850308,1.42407872,2767.3,2767.2,5.95793904]
["bitfinex-derivatives","ETHF0:USTF0",1724560851826,1.42407872,2767.3,2767.2,7.76447264]
["bitfinex-derivatives","ETHF0:USTF0",1724560853219,1.42407872,2767.3,2767.2,4.91793904]
["bitfinex-derivatives","ETHF0:USTF0",1724560853422,1.42407872,2767.3,2767.2,5.95793904]
["bitfinex-derivatives","ETHF0:USTF0",1724560854218,1.42407872,2767.3,2767.2,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724560854422,0.00278446,2767.3,2767.2,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724560857225,1.42372493,2767.3,2767.2,5.95793904]
["bitfinex-derivatives","ETHF0:USTF0",1724560858530,1.42372493,2767.3,2767.2,7.76446851]
["bitfinex-derivatives","ETHF0:USTF0",1724560859119,1.42372493,2767.3,2767.2,5.95793904]
["bitfinex-derivatives","ETHF0:USTF0",1724560861430,1.42372493,2767.3,2767.2,4.91793904]
["bitfinex-derivatives","ETHF0:USTF0",1724560861828,1.42372493,2767.3,2767.2,5.95793904]
["bitfinex-derivatives","ETHF0:USTF0",1724560862629,0.00278446,2767.3,2767.2,5.95793904]
["bitfinex-derivatives","ETHF0:USTF0",1724560863426,1.42372493,2767.3,2767.2,5.95793904]
["bitfinex-derivatives","ETHF0:USTF0",1724560864434,1.42372493,2767.3,2767.2,2.34433904]
["bitfinex-derivatives","ETHF0:USTF0",1724560866138,0.00278446,2767.3,2767.2,2.34433904]
["bitfinex-derivatives","ETHF0:USTF0",1724560866338,1.42372493,2767.3,2767.2,2.34433904]
["bitfinex-derivatives","ETHF0:USTF0",1724560866939,0.00278446,2767.3,2767.2,2.34433904]
["bitfinex-derivatives","ETHF0:USTF0",1724560867130,0.00278446,2767.3,2767.2,5.95793904]
["bitfinex-derivatives","ETHF0:USTF0",1724560868246,0.00278446,2767.3,2767.2,2.34433904]
["bitfinex-derivatives","ETHF0:USTF0",1724560869745,1.42372493,2767.3,2767.2,2.34433904]
["bitfinex-derivatives","ETHF0:USTF0",1724560870443,0.00278446,2767.3,2767.2,2.34433904]
["bitfinex-derivatives","ETHF0:USTF0",1724560870850,0.37898446,2767.3,2767.2,2.34433904]
["bitfinex-derivatives","ETHF0:USTF0",1724560871244,1.79992493,2767.3,2767.2,4.15086402]
["bitfinex-derivatives","ETHF0:USTF0",1724560871443,1.79992493,2767.3,2767.2,2.34433904]
["bitfinex-derivatives","ETHF0:USTF0",1724560871647,1.79992493,2767.3,2767.2,4.15086353]
["bitfinex-derivatives","ETHF0:USTF0",1724560871839,1.79992493,2767.3,2767.2,2.34433904]
["bitfinex-derivatives","ETHF0:USTF0",1724560872346,1.79992493,2767.3,2767.2,4.15086353]
["bitfinex-derivatives","ETHF0:USTF0",1724560872741,0.37898446,2767.3,2767.2,4.15086353]
["bitfinex-derivatives","ETHF0:USTF0",1724560873238,1.79992493,2767.3,2767.2,4.15086353]
["bitfinex-derivatives","ETHF0:USTF0",1724560874468,1.79992493,2767.3,2767.2,4.15086298]
["bitfinex-derivatives","ETHF0:USTF0",1724560875343,1.79992493,2767.3,2767.2,3.20772394]
["bitfinex-derivatives","ETHF0:USTF0",1724560879150,1.79992493,2767.3,2767.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724560879520,1.79992493,2767.3,2767.2,3.20771754]
["bitfinex-derivatives","ETHF0:USTF0",1724560879651,5.41352493,2767.3,2767.2,2.74959572]
["bitfinex-derivatives","ETHF0:USTF0",1724560879845,5.41352493,2767.3,2767.1,1.41107537]
["bitfinex-derivatives","ETHF0:USTF0",1724560879846,0.36122,2767.1,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560880049,3.2078,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560880240,9.5392324,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560880549,7.1701,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560881548,9.06440509,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560881755,9.06440509,2767.0,2766.6,0.94307818]
["bitfinex-derivatives","ETHF0:USTF0",1724560881756,7.53133,2767.0,2766.6,0.94307818]
["bitfinex-derivatives","ETHF0:USTF0",1724560882055,9.9004624,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560882250,6.2860624,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560882449,9.5392324,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560883069,5.44941908,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560883449,2.24161908,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560884649,0.3479,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560886951,0.3479,2767.0,2766.9,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1724560887156,1.76743039,2767.0,2766.9,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1724560889556,1.76743039,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560890256,1.76743039,2767.0,2766.9,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1724560890457,1.76743039,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560890958,5.85601908,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560891258,9.06381908,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560892089,9.42504908,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560893058,9.06381908,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560893654,7.1701,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560893959,8.58868592,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560894156,5.38088592,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560897764,5.38088592,2767.0,2766.9,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1724560905867,5.38088592,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560912369,1.76648592,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560913469,5.38088592,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560915467,3.9623,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560915965,0.3479,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560916365,1.76683653,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560916669,0.3479,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560918477,0.3479,2767.0,2766.9,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1724560919376,1.89371908,2767.1,2766.9,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1724560919377,1.89371908,2767.1,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724560919583,1.89650354,2767.3,2767.1,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724560919778,1.89650354,2767.3,2767.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1724560920674,0.00278446,2767.3,2767.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1724560922173,0.00278446,2767.3,2767.2,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724560923476,2.37191686,2767.3,2767.2,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724560923783,1.42326671,2767.3,2767.2,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724560925692,1.42326671,2767.3,2767.2,6.32227818]
["bitfinex-derivatives","ETHF0:USTF0",1724560926486,0.00278446,2767.3,2767.2,11.32227818]
["bitfinex-derivatives","ETHF0:USTF0",1724560926679,0.00278446,2767.3,2767.2,13.12879675]
["bitfinex-derivatives","ETHF0:USTF0",1724560927280,0.00278446,2767.3,2767.2,12.18571857]
["bitfinex-derivatives","ETHF0:USTF0",1724560927476,0.00278446,2767.3,2767.2,11.32193268]
["bitfinex-derivatives","ETHF0:USTF0",1724560927785,0.00278446,2767.3,2767.2,13.12842609]
["bitfinex-derivatives","ETHF0:USTF0",1724560928283,0.00278446,2767.3,2767.2,11.32193268]
["bitfinex-derivatives","ETHF0:USTF0",1724560929088,0.00278446,2767.3,2767.2,14.52973268]
["bitfinex-derivatives","ETHF0:USTF0",1724560929349,0.00278446,2767.3,2767.2,20.63281991]
["bitfinex-derivatives","ETHF0:USTF0",1724560929513,0.00278446,2767.3,2767.2,20.16404866]
["bitfinex-derivatives","ETHF0:USTF0",1724560929985,0.00278446,2767.3,2767.2,19.22174454]
["bitfinex-derivatives","ETHF0:USTF0",1724560930186,0.00278446,2767.3,2767.2,18.35754018]
["bitfinex-derivatives","ETHF0:USTF0",1724560930390,0.00278446,2767.3,2767.2,20.16398307]
["bitfinex-derivatives","ETHF0:USTF0",1724560930585,0.00278446,2767.3,2767.2,18.35754018]
["bitfinex-derivatives","ETHF0:USTF0",1724560932593,0.00278446,2767.3,2767.2,15.14974018]
["bitfinex-derivatives","ETHF0:USTF0",1724560932997,0.00278446,2767.3,2767.2,18.35754018]
["bitfinex-derivatives","ETHF0:USTF0",1724560933594,0.00278446,2767.3,2767.2,17.41526749]
["bitfinex-derivatives","ETHF0:USTF0",1724560934992,0.00278446,2767.3,2767.2,14.20746749]
["bitfinex-derivatives","ETHF0:USTF0",1724560935195,0.00278446,2767.3,2767.2,17.41526749]
["bitfinex-derivatives","ETHF0:USTF0",1724560935796,0.00278446,2767.3,2767.2,14.20746749]
["bitfinex-derivatives","ETHF0:USTF0",1724560936192,0.00278446,2767.3,2767.2,17.41526749]
["bitfinex-derivatives","ETHF0:USTF0",1724560936693,0.00278446,2767.3,2767.2,12.41526749]
["bitfinex-derivatives","ETHF0:USTF0",1724560937996,0.00278446,2767.3,2767.2,9.20746749]
["bitfinex-derivatives","ETHF0:USTF0",1724560938191,0.00278446,2767.3,2767.2,12.41526749]
["bitfinex-derivatives","ETHF0:USTF0",1724560938654,0.00278446,2767.3,2767.2,9.20746749]
["bitfinex-derivatives","ETHF0:USTF0",1724560938792,0.00278446,2767.3,2767.2,12.41526749]
["bitfinex-derivatives","ETHF0:USTF0",1724560939075,1.79158225,2767.8,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724560939076,0.3711,2767.8,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724560939186,0.3711,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560939993,0.37574999,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560945100,0.37574999,2767.8,2767.7,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724560945395,0.37574999,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560954600,0.37574999,2767.8,2767.7,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724560955010,0.37574999,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560958002,0.37574999,2767.8,2767.7,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724560963614,1.79623224,2767.8,2767.7,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724560964607,1.42513224,2767.8,2767.7,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724560966504,1.79783224,2767.8,2767.7,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724560966702,1.42513224,2767.8,2767.7,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724560966909,0.00464999,2767.8,2767.7,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724560967115,1.42513224,2767.8,2767.7,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724560967311,0.00464999,2767.8,2767.7,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724560967815,1.42513224,2767.8,2767.7,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724560969411,1.42513224,2767.8,2767.7,2.34341269]
["bitfinex-derivatives","ETHF0:USTF0",1724560970213,1.42513224,2767.8,2767.7,2.71991269]
["bitfinex-derivatives","ETHF0:USTF0",1724560970408,0.00464999,2767.8,2767.7,2.71991269]
["bitfinex-derivatives","ETHF0:USTF0",1724560973116,1.42568931,2767.8,2767.7,4.52616448]
["bitfinex-derivatives","ETHF0:USTF0",1724560973512,1.42568931,2767.8,2767.7,3.58389179]
["bitfinex-derivatives","ETHF0:USTF0",1724560974019,1.42568931,2767.8,2767.7,4.99496716]
["bitfinex-derivatives","ETHF0:USTF0",1724560974514,1.42568931,2767.8,2767.7,3.58389179]
["bitfinex-derivatives","ETHF0:USTF0",1724560975315,0.00464999,2767.8,2767.7,2.72205547]
["bitfinex-derivatives","ETHF0:USTF0",1724560978220,1.42558325,2767.8,2767.7,3.58387387]
["bitfinex-derivatives","ETHF0:USTF0",1724560980115,1.42558325,2767.8,2767.7,3.58386208]
["bitfinex-derivatives","ETHF0:USTF0",1724560980616,1.42558325,2767.8,2767.7,4.99493745]
["bitfinex-derivatives","ETHF0:USTF0",1724560980917,1.42558325,2767.8,2767.7,3.58386208]
["bitfinex-derivatives","ETHF0:USTF0",1724560981615,1.42558325,2767.8,2767.7,3.58386224]
["bitfinex-derivatives","ETHF0:USTF0",1724560982517,1.42558325,2767.8,2767.7,4.99493761]
["bitfinex-derivatives","ETHF0:USTF0",1724560985413,1.42558325,2767.8,2767.7,7.71793761]
["bitfinex-derivatives","ETHF0:USTF0",1724560989324,1.42558325,2767.8,2767.7,6.30686224]
["bitfinex-derivatives","ETHF0:USTF0",1724560989920,1.42558325,2767.8,2767.7,7.71793761]
["bitfinex-derivatives","ETHF0:USTF0",1724560990515,1.42558325,2767.8,2767.7,6.30686224]
["bitfinex-derivatives","ETHF0:USTF0",1724560990923,1.42558325,2767.8,2767.7,1.80622224]
["bitfinex-derivatives","ETHF0:USTF0",1724560991224,0.00464999,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560991413,0.36884999,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560992515,2.26361531,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560992821,0.36884999,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560994925,2.73798239,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560995319,0.36884999,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724560995720,2.73798239,2767.8,2767.5,0.94516723]
["bitfinex-derivatives","ETHF0:USTF0",1724560996025,2.73798239,2767.8,2767.2,0.95059641]
["bitfinex-derivatives","ETHF0:USTF0",1724560996026,2.3691324,2767.6,2767.2,0.95059641]
["bitfinex-derivatives","ETHF0:USTF0",1724560996328,1.89498049,2767.3,2767.2,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724560997530,1.42043143,2767.3,2767.2,1.40662918]
["bitfinex-derivatives","ETHF0:USTF0",1724560997735,1.42043143,2767.3,2767.2,1.78612918]
["bitfinex-derivatives","ETHF0:USTF0",1724560998429,1.42043143,2767.3,2767.2,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724561001824,1.42043143,2767.3,2767.2,1.40662918]
["bitfinex-derivatives","ETHF0:USTF0",1724561002633,4.62823143,2767.4,2767.2,1.40662918]
["bitfinex-derivatives","ETHF0:USTF0",1724561006237,4.62823143,2767.4,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724561006631,8.24183143,2767.4,2767.2,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724561006826,8.71638049,2767.4,2767.2,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724561007026,9.07756049,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561007223,8.71638049,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561008040,6.8214,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561008838,5.0321311,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561009239,3.6136,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561009430,5.03199593,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561010134,3.97478,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561010338,5.86976049,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561010536,3.97478,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561010727,5.86976049,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561011343,0.36119,2767.3,2767.2,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724561011533,5.46397049,2767.3,2767.2,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724561011732,9.07757049,2767.3,2767.2,1.04542918]
["bitfinex-derivatives","ETHF0:USTF0",1724561013837,13.71638049,2767.3,2766.4,0.94516723]
["bitfinex-derivatives","ETHF0:USTF0",1724561014039,3.2078,2766.9,2766.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724561014228,1.0787,2766.8,2766.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724561014435,1.0787,2766.8,2766.7,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1724561014937,1.0787,2766.8,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561014938,0.36128,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561015142,2.85757332,2766.8,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561015446,1.41761332,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561015738,0.36128,2766.6,2766.5,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724561016043,7.18348,2766.6,2766.5,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724561016243,14.64028671,2766.6,2766.5,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724561016541,13.22348,2766.6,2766.5,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724561017431,15.11846049,2766.6,2766.5,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724561017639,13.22348,2766.6,2766.5,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724561018342,12.18348,2766.6,2766.5,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724561018544,13.59877974,2766.6,2766.5,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724561018741,0.36132,2766.4,2766.1,0.00372409]
["bitfinex-derivatives","ETHF0:USTF0",1724561019042,14.27749974,2766.6,2766.1,0.36507409]
["bitfinex-derivatives","ETHF0:USTF0",1724561019043,3.9732,2766.3,2766.1,0.36507409]
["bitfinex-derivatives","ETHF0:USTF0",1724561019251,3.9732,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561019548,7.5884,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561021336,7.94972,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561022742,7.94972,2766.3,2766.1,0.00372409]
["bitfinex-derivatives","ETHF0:USTF0",1724561022743,0.36133,2766.2,2766.1,0.00372409]
["bitfinex-derivatives","ETHF0:USTF0",1724561023049,0.36133,2766.2,2766.1,1.04372409]
["bitfinex-derivatives","ETHF0:USTF0",1724561023247,3.97653,2766.2,2766.1,1.04372409]
["bitfinex-derivatives","ETHF0:USTF0",1724561023451,3.6152,2766.2,2766.1,1.04372409]
["bitfinex-derivatives","ETHF0:USTF0",1724561023744,4.33453,2766.3,2766.1,1.40506409]
["bitfinex-derivatives","ETHF0:USTF0",1724561023745,3.5876,2766.3,2766.1,1.40506409]
["bitfinex-derivatives","ETHF0:USTF0",1724561023944,3.5876,2766.3,2766.2,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724561024652,3.5876,2766.3,2766.1,1.40506409]
["bitfinex-derivatives","ETHF0:USTF0",1724561026647,3.5876,2766.3,2766.2,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724561027152,3.5876,2766.3,2766.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1724561028151,3.2078,2766.3,2766.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1724561028653,3.2078,2766.3,2766.2,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1724561033950,3.2078,2766.3,2766.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724561034249,3.2078,2766.3,2766.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724561036552,3.56913,2766.3,2766.1,0.00372409]
["bitfinex-derivatives","ETHF0:USTF0",1724561036762,0.3633,2766.2,2766.1,0.00372409]
["bitfinex-derivatives","ETHF0:USTF0",1724561036952,0.3633,2766.2,2766.1,1.04372409]
["bitfinex-derivatives","ETHF0:USTF0",1724561041364,3.2078,2766.3,2766.1,1.04372409]
["bitfinex-derivatives","ETHF0:USTF0",1724561042217,3.2078,2766.3,2766.1,1.40507409]
["bitfinex-derivatives","ETHF0:USTF0",1724561042461,3.2078,2766.3,2766.1,1.04372409]
["bitfinex-derivatives","ETHF0:USTF0",1724561043957,3.2078,2766.3,2766.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724561046461,3.2078,2766.3,2766.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1724561049260,3.2078,2766.3,2766.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724561050465,3.2078,2766.3,2766.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1724561051053,3.5918,2766.4,2766.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1724561051253,3.5918,2766.4,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561054568,5.00704896,2766.4,2766.3,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1724561054864,3.5918,2766.4,2766.3,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1724561055558,5.00704896,2766.4,2766.3,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1724561056168,3.5918,2766.4,2766.3,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1724561056361,3.2078,2766.4,2766.3,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1724561056669,4.62304896,2766.4,2766.3,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1724561057959,1.41524896,2766.4,2766.3,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1724561058159,4.62304896,2766.4,2766.3,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1724561058653,2.60239862,2766.5,2766.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724561059028,5.81019862,2766.5,2766.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724561059558,3.9232,2766.5,2766.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724561060469,6.28194828,2766.5,2766.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724561060863,5.93004828,2766.5,2766.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724561061266,1.89531315,2766.5,2766.4,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724561061464,1.42127434,2766.6,2766.4,13.09757776]
["bitfinex-derivatives","ETHF0:USTF0",1724561062002,1.42127434,2766.6,2766.5,4.15487791]
["bitfinex-derivatives","ETHF0:USTF0",1724561062010,1.42127434,2766.6,2766.5,9.06393825]
["bitfinex-derivatives","ETHF0:USTF0",1724561063262,1.42127434,2766.6,2766.5,8.1174]
["bitfinex-derivatives","ETHF0:USTF0",1724561066472,1.42127434,2766.7,2766.5,8.1174]
["bitfinex-derivatives","ETHF0:USTF0",1724561066668,1.42127434,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561067080,1.42127434,2766.7,2766.6,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1724561067577,1.42127434,2766.7,2766.6,5.01568]
["bitfinex-derivatives","ETHF0:USTF0",1724561068325,1.42127434,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561070164,1.42127434,2766.7,2766.6,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1724561075378,1.42127434,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561077178,1.42127434,2766.7,2766.6,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1724561078373,1.42127434,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561078973,1.42127434,2766.7,2766.6,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1724561089077,1.78757434,2766.8,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724561089283,1.42127434,2766.8,2766.7,4.35647]
["bitfinex-derivatives","ETHF0:USTF0",1724561089481,1.42670352,2767.0,2766.7,4.94173825]
["bitfinex-derivatives","ETHF0:USTF0",1724561089677,0.00542918,2767.0,2766.9,4.60904]
["bitfinex-derivatives","ETHF0:USTF0",1724561089982,0.00542918,2767.0,2766.9,4.97044]
["bitfinex-derivatives","ETHF0:USTF0",1724561090880,0.00542918,2767.0,2766.9,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1724561092081,0.00542918,2767.0,2766.9,4.97044]
["bitfinex-derivatives","ETHF0:USTF0",1724561097588,0.00542918,2767.0,2766.9,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1724561104395,1.42127434,2767.4,2766.9,11.69277704]
["bitfinex-derivatives","ETHF0:USTF0",1724561104610,5.10311315,2767.5,2767.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724561104611,3.5563,2767.5,2767.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724561105112,3.5563,2767.5,2767.4,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1724561105630,0.3485,2767.5,2767.4,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1724561105796,0.3485,2767.5,2767.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724561105797,3.5563,2767.5,2767.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724561107287,3.5563,2767.5,2767.4,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1724561108586,0.3485,2767.5,2767.4,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1724561108787,3.5563,2767.5,2767.4,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1724561115890,0.3485,2767.5,2767.4,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1724561116092,3.5563,2767.5,2767.4,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1724561117509,0.3485,2767.5,2767.4,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1724561117806,3.5563,2767.5,2767.4,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1724561119905,0.3485,2767.5,2767.4,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1724561125094,0.72702918,2767.7,2767.6,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724561125299,1.07682918,2767.7,2767.6,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724561126503,1.07682918,2767.7,2767.6,5.01395]
["bitfinex-derivatives","ETHF0:USTF0",1724561126702,0.72072918,2767.7,2767.6,5.01395]
["bitfinex-derivatives","ETHF0:USTF0",1724561131816,0.35522918,2767.7,2767.6,5.01395]
["bitfinex-derivatives","ETHF0:USTF0",1724561132019,0.35522918,2767.7,2767.6,5.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724561137818,0.00542918,2767.7,2767.6,5.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724561138423,0.00542918,2767.7,2767.6,1.75815]
["bitfinex-derivatives","ETHF0:USTF0",1724561145019,0.00542918,2767.7,2767.6,2.70236934]
["bitfinex-derivatives","ETHF0:USTF0",1724561148433,0.00542918,2767.7,2767.6,4.5086392]
["bitfinex-derivatives","ETHF0:USTF0",1724561149327,0.00542918,2767.7,2767.6,3.56441986]
["bitfinex-derivatives","ETHF0:USTF0",1724561149840,0.00464999,2767.8,2767.7,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724561150025,0.00464999,2767.8,2767.7,1.30566411]
["bitfinex-derivatives","ETHF0:USTF0",1724561150222,0.00464999,2767.8,2767.7,1.66296411]
["bitfinex-derivatives","ETHF0:USTF0",1724561150927,0.00464999,2767.8,2767.7,3.46917718]
["bitfinex-derivatives","ETHF0:USTF0",1724561151338,0.00464999,2767.8,2767.7,2.52465307]
["bitfinex-derivatives","ETHF0:USTF0",1724561151732,0.00464999,2767.8,2767.7,3.93923875]
["bitfinex-derivatives","ETHF0:USTF0",1724561152335,0.00464999,2767.8,2767.7,2.52465307]
["bitfinex-derivatives","ETHF0:USTF0",1724561152728,0.00464999,2767.8,2767.7,3.93923875]
["bitfinex-derivatives","ETHF0:USTF0",1724561154729,0.00464999,2767.8,2767.7,2.52465307]
["bitfinex-derivatives","ETHF0:USTF0",1724561156475,0.00464999,2767.8,2767.7,3.93923875]
["bitfinex-derivatives","ETHF0:USTF0",1724561160449,0.00464999,2767.8,2767.7,3.93919075]
["bitfinex-derivatives","ETHF0:USTF0",1724561160651,0.00464999,2767.8,2767.7,2.52460507]
["bitfinex-derivatives","ETHF0:USTF0",1724561162247,0.00464999,2767.8,2767.7,3.93919075]
["bitfinex-derivatives","ETHF0:USTF0",1724561162640,0.00464999,2767.8,2767.7,5.24160507]
["bitfinex-derivatives","ETHF0:USTF0",1724561163948,0.00464999,2767.8,2767.7,5.24162408]
["bitfinex-derivatives","ETHF0:USTF0",1724561164537,0.00464999,2767.8,2767.7,5.24163303]
["bitfinex-derivatives","ETHF0:USTF0",1724561165249,0.00464999,2767.8,2767.7,6.65621871]
["bitfinex-derivatives","ETHF0:USTF0",1724561166845,0.00464999,2767.8,2767.7,3.93921871]
["bitfinex-derivatives","ETHF0:USTF0",1724561167046,0.00464999,2767.8,2767.7,6.65521871]
["bitfinex-derivatives","ETHF0:USTF0",1724561168752,0.00464999,2767.8,2767.7,10.26801921]
["bitfinex-derivatives","ETHF0:USTF0",1724561168957,0.00464999,2767.8,2767.7,6.65521921]
["bitfinex-derivatives","ETHF0:USTF0",1724561170655,0.00464999,2767.8,2767.7,10.26801921]
["bitfinex-derivatives","ETHF0:USTF0",1724561173360,0.00464999,2767.8,2767.7,10.26801477]
["bitfinex-derivatives","ETHF0:USTF0",1724561175450,0.00464999,2767.8,2767.7,6.65521477]
["bitfinex-derivatives","ETHF0:USTF0",1724561177268,0.00464999,2767.8,2767.7,5.24062909]
["bitfinex-derivatives","ETHF0:USTF0",1724561178364,0.00464999,2767.8,2767.7,5.24062751]
["bitfinex-derivatives","ETHF0:USTF0",1724561180264,0.00464999,2767.8,2767.7,2.52462751]
["bitfinex-derivatives","ETHF0:USTF0",1724561180464,0.00464999,2767.8,2767.7,5.24162751]
["bitfinex-derivatives","ETHF0:USTF0",1724561180663,1.42592433,2767.8,2767.7,6.65897665]
["bitfinex-derivatives","ETHF0:USTF0",1724561183769,1.42592433,2767.8,2767.7,5.24162751]
["bitfinex-derivatives","ETHF0:USTF0",1724561183770,0.00464999,2767.8,2767.7,5.24162751]
["bitfinex-derivatives","ETHF0:USTF0",1724561184068,0.00464999,2767.8,2767.7,7.12774175]
["bitfinex-derivatives","ETHF0:USTF0",1724561187782,0.00464999,2767.8,2767.7,7.12773986]
["bitfinex-derivatives","ETHF0:USTF0",1724561188468,0.00464999,2767.8,2767.7,7.12773854]
["bitfinex-derivatives","ETHF0:USTF0",1724561189173,0.00464999,2767.8,2767.7,10.7400798]
["bitfinex-derivatives","ETHF0:USTF0",1724561190572,0.00464999,2767.8,2767.7,10.74010981]
["bitfinex-derivatives","ETHF0:USTF0",1724561192769,0.00464999,2767.8,2767.7,10.74009968]
["bitfinex-derivatives","ETHF0:USTF0",1724561195077,0.00464999,2767.8,2767.7,10.73809968]
["bitfinex-derivatives","ETHF0:USTF0",1724561196269,1.42592433,2767.8,2767.7,10.73809968]
["bitfinex-derivatives","ETHF0:USTF0",1724561197571,1.42592433,2767.8,2767.7,10.73811536]
["bitfinex-derivatives","ETHF0:USTF0",1724561199278,1.42592433,2767.8,2767.7,3.69230128]
["bitfinex-derivatives","ETHF0:USTF0",1724561199279,5.03872433,2767.8,2767.7,3.69230128]
["bitfinex-derivatives","ETHF0:USTF0",1724561199469,5.03872433,2767.8,2767.5,2.72423198]
["bitfinex-derivatives","ETHF0:USTF0",1724561199470,0.36114,2767.7,2767.6,0.94528926]
["bitfinex-derivatives","ETHF0:USTF0",1724561199682,7.18174,2767.7,2767.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724561199871,3.6136,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561200069,3.6136,2767.6,2767.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1724561200282,8.6136,2767.6,2767.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1724561200566,3.6136,2767.6,2767.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1724561200976,1.89440015,2767.6,2767.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1724561201176,1.42072511,2767.6,2767.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1724561201378,1.42072511,2767.7,2767.6,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724561201582,1.43080428,2767.8,2767.7,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724561202079,1.43080428,2767.8,2767.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1724561204481,0.01007917,2767.8,2767.7,2.51737694]
["bitfinex-derivatives","ETHF0:USTF0",1724561205582,1.43080428,2767.8,2767.6,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724561205782,1.78150428,2767.8,2767.7,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1724561205981,0.36077917,2767.8,2767.7,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1724561206884,0.36077917,2767.8,2767.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724561207088,0.36077917,2767.8,2767.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724561207089,1.42055426,2767.7,2767.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1724561207280,1.42055426,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561207778,5.03335426,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561207979,5.03335426,2767.7,2767.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724561208185,2.25517932,2767.8,2767.3,2.72042918]
["bitfinex-derivatives","ETHF0:USTF0",1724561208186,5.50800015,2767.6,2767.3,2.72042918]
["bitfinex-derivatives","ETHF0:USTF0",1724561208379,1.89440015,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561208885,5.50800015,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561209672,8.97475,2767.6,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561209889,3.6136,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561211380,3.6136,2767.5,2767.4,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724561211381,5.50656958,2767.5,2767.4,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724561211583,5.50656958,2767.5,2767.4,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1724561212090,5.03292442,2767.5,2767.4,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1724561212282,1.89296958,2767.6,2767.5,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724561212481,5.10076958,2767.7,2767.6,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724561212804,3.2078,2767.7,2767.6,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724561213010,6.8206,2767.7,2767.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1724561213577,8.23956541,2767.7,2767.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1724561213978,6.8206,2767.7,2767.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1724561214974,3.2078,2767.7,2767.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1724561217190,3.2078,2767.7,2767.6,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724561217774,4.62655362,2767.7,2767.6,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724561218584,3.2078,2767.7,2767.6,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724561219790,1.42883279,2767.8,2767.6,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724561220097,4.63663279,2767.8,2767.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724561220391,3.21787917,2767.8,2767.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724561220578,6.83067917,2767.8,2767.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724561221395,8.24934165,2767.8,2767.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724561221830,8.24935458,2767.8,2767.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724561221983,8.24935458,2767.8,2767.7,2.12794]
["bitfinex-derivatives","ETHF0:USTF0",1724561224787,4.63655458,2767.8,2767.7,2.12794]
["bitfinex-derivatives","ETHF0:USTF0",1724561224995,3.21787917,2767.8,2767.7,2.12794]
["bitfinex-derivatives","ETHF0:USTF0",1724561226891,0.01007917,2767.8,2767.7,2.12794]
["bitfinex-derivatives","ETHF0:USTF0",1724561227292,3.21787917,2767.8,2767.7,2.12794]
["bitfinex-derivatives","ETHF0:USTF0",1724561230505,3.21787917,2767.8,2767.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724561231035,3.60107917,2767.8,2767.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724561231190,5.01975458,2767.8,2767.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724561231455,3.60107917,2767.8,2767.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724561232194,5.01975458,2767.8,2767.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724561233200,3.21787917,2767.8,2767.7,2.12794]
["bitfinex-derivatives","ETHF0:USTF0",1724561233497,4.63655458,2767.8,2767.7,2.12794]
["bitfinex-derivatives","ETHF0:USTF0",1724561234298,3.21787917,2767.8,2767.7,2.12794]
["bitfinex-derivatives","ETHF0:USTF0",1724561234999,0.01007917,2767.8,2767.7,2.12794]
["bitfinex-derivatives","ETHF0:USTF0",1724561238995,0.01007917,2767.8,2767.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724561239192,1.42875458,2767.8,2767.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724561239403,1.42875458,2767.8,2767.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724561243103,1.42875458,2767.8,2767.7,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1724561244205,0.01007917,2767.8,2767.7,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1724561244398,1.42875458,2767.8,2767.7,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1724561252105,0.01007917,2767.8,2767.7,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1724561252305,1.43021896,2767.8,2767.7,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1724561254810,1.43020718,2767.8,2767.7,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1724561257504,1.43020718,2767.8,2767.7,3.56594287]
["bitfinex-derivatives","ETHF0:USTF0",1724561258297,1.43020718,2767.8,2767.7,3.56595091]
["bitfinex-derivatives","ETHF0:USTF0",1724561259862,0.01007917,2767.8,2767.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724561260011,2.28014875,2767.8,2767.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724561260398,2.28014875,2767.8,2767.7,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1724561261214,2.28014875,2767.8,2767.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724561261407,2.28014875,2767.8,2767.7,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1724561262016,2.28014875,2767.8,2767.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724561265513,1.90304875,2767.8,2767.7,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1724561270011,1.90304875,2767.8,2767.7,3.56597504]
["bitfinex-derivatives","ETHF0:USTF0",1724561271515,1.90304875,2767.8,2767.7,3.56597376]
["bitfinex-derivatives","ETHF0:USTF0",1724561272709,1.90304875,2767.8,2767.7,3.56597313]
["bitfinex-derivatives","ETHF0:USTF0",1724561274610,1.90304875,2767.8,2767.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724561274817,1.90304875,2767.8,2767.7,3.2048566]
["bitfinex-derivatives","ETHF0:USTF0",1724561275410,1.90304875,2767.8,2767.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724561276108,1.90304875,2767.8,2767.7,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1724561276314,1.90304875,2767.8,2767.7,3.56598743]
["bitfinex-derivatives","ETHF0:USTF0",1724561277615,1.90304875,2767.8,2767.7,3.56599283]
["bitfinex-derivatives","ETHF0:USTF0",1724561285016,1.90304875,2767.8,2767.7,3.56596251]
["bitfinex-derivatives","ETHF0:USTF0",1724561285822,1.90304875,2767.8,2767.7,3.56594895]
["bitfinex-derivatives","ETHF0:USTF0",1724561289135,1.90304875,2767.8,2767.7,3.56593781]
["bitfinex-derivatives","ETHF0:USTF0",1724561289317,1.90304875,2767.8,2767.7,4.98224927]
["bitfinex-derivatives","ETHF0:USTF0",1724561289515,1.90304875,2767.8,2767.7,3.56593781]
["bitfinex-derivatives","ETHF0:USTF0",1724561290122,1.90304875,2767.8,2767.7,4.98224927]
["bitfinex-derivatives","ETHF0:USTF0",1724561290514,1.90304875,2767.8,2767.7,3.56593781]
["bitfinex-derivatives","ETHF0:USTF0",1724561290813,1.90304875,2767.8,2767.7,3.56594651]
["bitfinex-derivatives","ETHF0:USTF0",1724561292323,1.90304875,2767.8,2767.7,4.98225797]
["bitfinex-derivatives","ETHF0:USTF0",1724561292507,1.90304875,2767.8,2767.7,3.56594651]
["bitfinex-derivatives","ETHF0:USTF0",1724561293424,1.90304875,2767.8,2767.7,3.56595418]
["bitfinex-derivatives","ETHF0:USTF0",1724561293621,1.90304875,2767.8,2767.7,4.98226564]
["bitfinex-derivatives","ETHF0:USTF0",1724561294133,1.90304875,2767.8,2767.7,3.56595418]
["bitfinex-derivatives","ETHF0:USTF0",1724561295927,1.90304875,2767.8,2767.7,4.98226564]
["bitfinex-derivatives","ETHF0:USTF0",1724561296318,1.90304875,2767.8,2767.7,4.98220178]
["bitfinex-derivatives","ETHF0:USTF0",1724561297522,1.90304875,2767.8,2767.7,4.98220253]
["bitfinex-derivatives","ETHF0:USTF0",1724561297927,1.90304875,2767.8,2767.7,3.20475107]
["bitfinex-derivatives","ETHF0:USTF0",1724561300216,1.90304875,2767.8,2767.7,2.16475107]
["bitfinex-derivatives","ETHF0:USTF0",1724561300417,0.01007917,2767.8,2767.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724561303624,0.01007917,2767.8,2767.7,3.20486585]
["bitfinex-derivatives","ETHF0:USTF0",1724561303827,1.90615555,2767.8,2767.7,3.20486585]
["bitfinex-derivatives","ETHF0:USTF0",1724561306428,0.01007917,2767.8,2767.7,3.20486585]
["bitfinex-derivatives","ETHF0:USTF0",1724561309929,0.01007917,2767.8,2767.7,3.56600585]
["bitfinex-derivatives","ETHF0:USTF0",1724561310121,0.01007917,2767.8,2767.7,4.98231731]
["bitfinex-derivatives","ETHF0:USTF0",1724561310122,1.90632813,2767.8,2767.7,4.98231731]
["bitfinex-derivatives","ETHF0:USTF0",1724561311132,0.01007917,2767.8,2767.7,4.98231731]
["bitfinex-derivatives","ETHF0:USTF0",1724561311925,0.01007917,2767.8,2767.7,3.56600585]
["bitfinex-derivatives","ETHF0:USTF0",1724561312125,0.01007917,2767.8,2767.7,4.98251239]
["bitfinex-derivatives","ETHF0:USTF0",1724561315628,1.90632813,2767.8,2767.7,4.98240647]
["bitfinex-derivatives","ETHF0:USTF0",1724561316133,0.01007917,2767.8,2767.7,4.98240647]
["bitfinex-derivatives","ETHF0:USTF0",1724561317537,1.90632813,2767.8,2767.7,3.56589993]
["bitfinex-derivatives","ETHF0:USTF0",1724561318332,1.90632813,2767.8,2767.7,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1724561318735,0.01007917,2767.8,2767.7,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1724561319735,0.01007917,2767.8,2767.7,2.70376534]
["bitfinex-derivatives","ETHF0:USTF0",1724561320458,1.90587093,2767.8,2767.7,4.51009652]
["bitfinex-derivatives","ETHF0:USTF0",1724561320730,1.90587093,2767.8,2767.7,3.56597118]
["bitfinex-derivatives","ETHF0:USTF0",1724561325035,1.90587093,2767.8,2767.7,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1724561325231,1.90587093,2767.8,2767.7,3.56591583]
["bitfinex-derivatives","ETHF0:USTF0",1724561325433,1.90587093,2767.8,2767.7,3.56591359]
["bitfinex-derivatives","ETHF0:USTF0",1724561330065,1.90587093,2767.8,2767.7,3.56592191]
["bitfinex-derivatives","ETHF0:USTF0",1724561333644,1.90587093,2767.8,2767.7,4.98242845]
["bitfinex-derivatives","ETHF0:USTF0",1724561333946,1.90587093,2767.8,2767.7,3.56592191]
["bitfinex-derivatives","ETHF0:USTF0",1724561334144,1.90587093,2767.8,2767.7,4.98242845]
["bitfinex-derivatives","ETHF0:USTF0",1724561334649,1.90587093,2767.8,2767.7,3.56592191]
["bitfinex-derivatives","ETHF0:USTF0",1724561335048,2.3681916,2768.0,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724561335049,1.42171275,2768.0,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724561335346,1.42135057,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724561335549,1.42135057,2768.1,2768.0,3.20738191]
["bitfinex-derivatives","ETHF0:USTF0",1724561335749,2.3681916,2768.6,2768.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724561335943,2.3681916,2769.0,2768.5,7.35285747]
["bitfinex-derivatives","ETHF0:USTF0",1724561336474,2.3681916,2769.0,2768.8,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724561336475,1.42098534,2769.0,2768.8,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724561336504,1.42098534,2769.0,2768.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1724561337051,0.00263081,2769.0,2768.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1724561339146,0.00263081,2769.0,2768.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1724561340148,0.00263081,2769.0,2768.9,2.16698]
["bitfinex-derivatives","ETHF0:USTF0",1724561340446,0.00263081,2769.0,2768.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1724561340650,0.00263081,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561344055,6.82163081,2769.0,2768.6,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1724561344359,6.82163081,2769.0,2768.5,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1724561344360,0.3856,2768.9,2768.5,3.56883]
["bitfinex-derivatives","ETHF0:USTF0",1724561344545,0.3762,2768.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724561345021,0.3762,2768.8,2768.4,3.07476635]
["bitfinex-derivatives","ETHF0:USTF0",1724561345651,0.3762,2768.8,2768.4,2.71371635]
["bitfinex-derivatives","ETHF0:USTF0",1724561345846,0.3762,2768.8,2768.4,3.07476635]
["bitfinex-derivatives","ETHF0:USTF0",1724561346252,0.3762,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561346659,3.9882,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561347254,3.9882,2768.8,2768.4,0.00371635]
["bitfinex-derivatives","ETHF0:USTF0",1724561347448,0.3762,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561347850,3.9882,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561354753,3.612,2768.8,2768.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724561354953,3.612,2768.8,2768.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1724561355203,3.21043081,2769.0,2768.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1724561355356,3.21043081,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561355601,7.18260081,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561356267,7.17893081,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561356458,7.53990081,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561356658,7.17893081,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561360864,3.97113081,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561361063,7.17893081,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561363364,3.97113081,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561363559,7.17893081,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561363766,5.38632703,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561364072,8.59412703,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561367874,5.38632703,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561368164,8.59412703,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561369775,5.38632703,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561369969,5.74729703,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561370473,0.36098,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561370680,5.498226,2768.9,2768.4,0.00371635]
["bitfinex-derivatives","ETHF0:USTF0",1724561370974,3.56883,2768.5,2768.4,0.00371635]
["bitfinex-derivatives","ETHF0:USTF0",1724561371611,13.27483,2768.5,2768.4,0.00371635]
["bitfinex-derivatives","ETHF0:USTF0",1724561373981,10.06703,2768.5,2768.4,0.00371635]
["bitfinex-derivatives","ETHF0:USTF0",1724561374180,15.16325646,2768.5,2768.4,0.00371635]
["bitfinex-derivatives","ETHF0:USTF0",1724561374382,13.27483,2768.5,2768.4,0.00371635]
["bitfinex-derivatives","ETHF0:USTF0",1724561375381,15.16325646,2768.5,2768.4,0.00371635]
["bitfinex-derivatives","ETHF0:USTF0",1724561377487,13.27483,2768.5,2768.4,0.00371635]
["bitfinex-derivatives","ETHF0:USTF0",1724561378285,11.95545646,2768.5,2768.4,0.00371635]
["bitfinex-derivatives","ETHF0:USTF0",1724561379686,0.36107,2768.2,2768.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1724561379995,0.36107,2768.2,2768.1,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724561379996,1.41778494,2768.2,2768.1,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724561380185,1.77885494,2768.2,2768.1,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724561380384,0.36107,2768.2,2768.1,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724561380586,0.36107,2768.2,2768.1,2.15452544]
["bitfinex-derivatives","ETHF0:USTF0",1724561380786,2.25144993,2768.2,2768.1,2.15452544]
["bitfinex-derivatives","ETHF0:USTF0",1724561381099,0.36107,2768.2,2768.1,2.15452544]
["bitfinex-derivatives","ETHF0:USTF0",1724561382298,7.18167,2768.2,2768.1,2.15452544]
["bitfinex-derivatives","ETHF0:USTF0",1724561382995,9.07204993,2768.2,2768.1,2.15452544]
["bitfinex-derivatives","ETHF0:USTF0",1724561383495,3.56887,2768.2,2768.1,2.15452544]
["bitfinex-derivatives","ETHF0:USTF0",1724561383697,5.45924993,2768.2,2768.1,2.15452544]
["bitfinex-derivatives","ETHF0:USTF0",1724561384132,7.18167,2768.2,2768.1,1.11452544]
["bitfinex-derivatives","ETHF0:USTF0",1724561384894,9.07204993,2768.2,2768.1,1.11452544]
["bitfinex-derivatives","ETHF0:USTF0",1724561385702,7.18167,2768.2,2768.1,1.11452544]
["bitfinex-derivatives","ETHF0:USTF0",1724561385999,9.07204993,2768.2,2768.1,0.00442544]
["bitfinex-derivatives","ETHF0:USTF0",1724561386795,7.18167,2768.2,2768.1,0.00442544]
["bitfinex-derivatives","ETHF0:USTF0",1724561389004,3.97387,2768.2,2768.1,0.00442544]
["bitfinex-derivatives","ETHF0:USTF0",1724561389197,7.18167,2768.2,2768.1,0.00442544]
["bitfinex-derivatives","ETHF0:USTF0",1724561389904,3.97387,2768.2,2768.1,0.00442544]
["bitfinex-derivatives","ETHF0:USTF0",1724561390106,7.18167,2768.2,2768.1,0.00442544]
["bitfinex-derivatives","ETHF0:USTF0",1724561391095,8.59864544,2768.2,2768.1,0.00442544]
["bitfinex-derivatives","ETHF0:USTF0",1724561391607,7.18167,2768.2,2768.1,0.00442544]
["bitfinex-derivatives","ETHF0:USTF0",1724561392802,3.97387,2768.2,2768.1,0.00442544]
["bitfinex-derivatives","ETHF0:USTF0",1724561393003,7.18167,2768.2,2768.1,0.00442544]
["bitfinex-derivatives","ETHF0:USTF0",1724561393704,3.97387,2768.2,2768.1,0.00442544]
["bitfinex-derivatives","ETHF0:USTF0",1724561394008,7.18167,2768.2,2768.1,0.00442544]
["bitfinex-derivatives","ETHF0:USTF0",1724561400674,9.12436,2768.2,2768.1,0.00442544]
["bitfinex-derivatives","ETHF0:USTF0",1724561400819,4.51552,2768.1,2767.5,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724561401001,3.2078,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561401906,3.2078,2767.7,2767.6,1.044667]
["bitfinex-derivatives","ETHF0:USTF0",1724561402109,4.62478462,2767.7,2767.6,1.044667]
["bitfinex-derivatives","ETHF0:USTF0",1724561402301,3.2078,2767.7,2767.6,1.044667]
["bitfinex-derivatives","ETHF0:USTF0",1724561403203,4.62478462,2767.7,2767.6,1.044667]
["bitfinex-derivatives","ETHF0:USTF0",1724561404300,4.62478462,2767.7,2767.6,0.004667]
["bitfinex-derivatives","ETHF0:USTF0",1724561404301,9.63872462,2767.7,2767.6,0.004667]
["bitfinex-derivatives","ETHF0:USTF0",1724561404498,9.63872462,2767.7,2767.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724561404499,0.36118,2767.4,2767.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724561404704,8.59945614,2767.4,2767.3,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1724561404904,8.59945614,2767.4,2767.3,1.43022918]
["bitfinex-derivatives","ETHF0:USTF0",1724561404905,8.23827614,2767.4,2767.3,1.43022918]
["bitfinex-derivatives","ETHF0:USTF0",1724561405109,6.8214,2767.4,2767.3,1.43022918]
["bitfinex-derivatives","ETHF0:USTF0",1724561405404,6.8214,2767.4,2767.3,1.43346724]
["bitfinex-derivatives","ETHF0:USTF0",1724561405803,6.8214,2767.4,2767.3,2.15636724]
["bitfinex-derivatives","ETHF0:USTF0",1724561406810,3.6136,2767.4,2767.3,2.15636724]
["bitfinex-derivatives","ETHF0:USTF0",1724561407310,3.6136,2767.4,2767.3,1.11636724]
["bitfinex-derivatives","ETHF0:USTF0",1724561407509,3.6136,2767.4,2767.3,2.15636724]
["bitfinex-derivatives","ETHF0:USTF0",1724561408516,3.97478,2767.4,2767.3,2.15636724]
["bitfinex-derivatives","ETHF0:USTF0",1724561410115,3.97478,2767.4,2767.3,1.11636724]
["bitfinex-derivatives","ETHF0:USTF0",1724561410411,3.97478,2767.4,2767.3,2.15636724]
["bitfinex-derivatives","ETHF0:USTF0",1724561411116,0.36123,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561411617,3.56902,2767.1,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561412112,0.36123,2767.0,2766.9,1.04465421]
["bitfinex-derivatives","ETHF0:USTF0",1724561414520,0.3644111,2767.1,2766.9,1.04465421]
["bitfinex-derivatives","ETHF0:USTF0",1724561415413,0.3644011,2767.1,2766.9,0.00465421]
["bitfinex-derivatives","ETHF0:USTF0",1724561415616,0.3644011,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561416222,3.9780011,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561419917,0.3644011,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561420225,3.9780011,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561422320,0.3644011,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561422525,3.9780011,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561422752,4.3483011,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561429525,0.7347011,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561429724,4.3483011,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561430427,0.36123,2767.0,2766.9,1.04465421]
["bitfinex-derivatives","ETHF0:USTF0",1724561430620,0.36123,2767.0,2766.9,0.00465421]
["bitfinex-derivatives","ETHF0:USTF0",1724561432117,0.7347111,2767.1,2766.9,1.04465421]
["bitfinex-derivatives","ETHF0:USTF0",1724561432323,0.3734811,2767.1,2766.9,1.40589421]
["bitfinex-derivatives","ETHF0:USTF0",1724561432527,0.7347011,2767.1,2766.9,1.40589421]
["bitfinex-derivatives","ETHF0:USTF0",1724561432823,0.3644011,2767.1,2766.9,1.40589421]
["bitfinex-derivatives","ETHF0:USTF0",1724561433225,0.3644011,2767.1,2766.9,1.04465421]
["bitfinex-derivatives","ETHF0:USTF0",1724561433444,0.3644011,2767.1,2766.9,1.40589421]
["bitfinex-derivatives","ETHF0:USTF0",1724561434531,0.3644011,2767.1,2766.9,1.04465421]
["bitfinex-derivatives","ETHF0:USTF0",1724561435533,0.3644011,2767.1,2766.9,1.40589421]
["bitfinex-derivatives","ETHF0:USTF0",1724561437233,0.3644011,2767.1,2766.9,1.04465421]
["bitfinex-derivatives","ETHF0:USTF0",1724561437936,0.3644011,2767.1,2766.9,1.40589421]
["bitfinex-derivatives","ETHF0:USTF0",1724561438738,0.0031811,2767.1,2766.9,1.40589421]
["bitfinex-derivatives","ETHF0:USTF0",1724561439342,0.3644011,2767.1,2766.9,1.40589421]
["bitfinex-derivatives","ETHF0:USTF0",1724561440030,0.3644011,2767.1,2766.9,1.04465421]
["bitfinex-derivatives","ETHF0:USTF0",1724561440230,1.78096236,2767.1,2766.9,1.04465421]
["bitfinex-derivatives","ETHF0:USTF0",1724561440934,0.36123,2767.0,2766.9,0.00465421]
["bitfinex-derivatives","ETHF0:USTF0",1724561441131,2.14019126,2767.0,2766.9,0.00465421]
["bitfinex-derivatives","ETHF0:USTF0",1724561442296,1.77896126,2767.0,2766.9,0.00465421]
["bitfinex-derivatives","ETHF0:USTF0",1724561442828,2.14019126,2767.0,2766.9,0.00465421]
["bitfinex-derivatives","ETHF0:USTF0",1724561444133,0.72363,2767.0,2766.9,0.00465421]
["bitfinex-derivatives","ETHF0:USTF0",1724561444733,1.89234929,2767.1,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724561445037,1.42215704,2767.1,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724561445262,0.0031811,2767.1,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724561445536,1.422769,2767.1,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724561446133,0.0031811,2767.1,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724561447042,1.42277408,2767.1,2767.0,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1724561447239,0.0031811,2767.1,2767.0,9.87791]
["bitfinex-derivatives","ETHF0:USTF0",1724561447538,0.0031811,2767.1,2767.0,11.72278998]
["bitfinex-derivatives","ETHF0:USTF0",1724561447739,0.0031811,2767.1,2767.0,10.78138325]
["bitfinex-derivatives","ETHF0:USTF0",1724561448644,0.0031811,2767.1,2767.0,12.19505874]
["bitfinex-derivatives","ETHF0:USTF0",1724561450844,0.0031811,2767.1,2767.0,12.19505377]
["bitfinex-derivatives","ETHF0:USTF0",1724561451245,0.0031811,2767.1,2767.0,10.78137828]
["bitfinex-derivatives","ETHF0:USTF0",1724561451448,0.0031811,2767.1,2767.0,11.7229161]
["bitfinex-derivatives","ETHF0:USTF0",1724561451660,0.0031811,2767.1,2767.0,9.91636782]
["bitfinex-derivatives","ETHF0:USTF0",1724561452143,0.0031811,2767.1,2767.0,11.72298946]
["bitfinex-derivatives","ETHF0:USTF0",1724561452443,0.0031811,2767.1,2767.0,9.91636782]
["bitfinex-derivatives","ETHF0:USTF0",1724561452831,0.0031811,2767.1,2767.0,11.72297229]
["bitfinex-derivatives","ETHF0:USTF0",1724561453241,0.0031811,2767.1,2767.0,9.91636782]
["bitfinex-derivatives","ETHF0:USTF0",1724561457246,0.0031811,2767.1,2767.0,4.91636782]
["bitfinex-derivatives","ETHF0:USTF0",1724561457553,0.0031811,2767.1,2767.0,9.91636782]
["bitfinex-derivatives","ETHF0:USTF0",1724561459441,0.00539584,2767.3,2767.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724561459642,1.41959298,2767.7,2767.2,7.89633782]
["bitfinex-derivatives","ETHF0:USTF0",1724561459847,1.41959298,2767.8,2767.7,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724561460156,1.41959298,2767.9,2767.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724561460349,1.41959298,2767.9,2767.8,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1724561460556,1.42374153,2767.9,2767.8,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1724561460857,1.42374153,2767.9,2767.8,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724561462349,0.00414855,2767.9,2767.8,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724561467857,1.41959298,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724561468158,1.41959298,2768.1,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724561468456,1.41959298,2768.1,2768.0,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1724561468853,1.42219001,2768.1,2768.0,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1724561470750,0.00259703,2768.1,2768.0,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1724561471941,0.00259703,2768.1,2768.0,7.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724561478355,1.88855485,2768.1,2768.0,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1724561478555,1.88855485,2768.1,2768.0,7.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724561479366,0.00259703,2768.1,2768.0,7.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724561481864,0.3532,2768.5,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724561482158,0.3532,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561482960,0.35736169,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561485859,0.35736169,2768.5,2768.4,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724561487862,0.00416169,2768.5,2768.4,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724561488828,0.00416169,2768.5,2768.4,5.01305]
["bitfinex-derivatives","ETHF0:USTF0",1724561489256,0.00416169,2768.5,2768.4,10.01305]
["bitfinex-derivatives","ETHF0:USTF0",1724561490455,0.00416169,2768.5,2768.4,7.71805]
["bitfinex-derivatives","ETHF0:USTF0",1724561493163,0.00416169,2768.5,2768.4,5.01305]
["bitfinex-derivatives","ETHF0:USTF0",1724561493361,0.00416169,2768.5,2768.4,7.71805]
["bitfinex-derivatives","ETHF0:USTF0",1724561493555,0.00416169,2768.5,2768.4,5.01305]
["bitfinex-derivatives","ETHF0:USTF0",1724561493760,0.00416169,2768.5,2768.4,7.71805]
["bitfinex-derivatives","ETHF0:USTF0",1724561495658,0.00416169,2768.5,2768.2,4.29177]
["bitfinex-derivatives","ETHF0:USTF0",1724561495965,0.00416169,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561502972,0.00416169,2768.5,2768.4,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724561505357,1.4183513,2768.5,2768.4,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724561506371,0.00416169,2768.5,2768.4,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724561507472,0.00416169,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561507864,0.00416169,2768.5,2768.4,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724561508169,1.4183513,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561508965,1.4183513,2768.5,2768.4,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724561510574,1.42440453,2768.5,2768.4,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724561510965,0.00416169,2768.5,2768.4,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724561512669,0.00416169,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561512869,0.00416169,2768.5,2768.4,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724561514067,1.89011951,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561514266,1.89011951,2768.5,2768.4,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724561515875,1.89011951,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561516076,1.89011951,2768.5,2768.4,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724561517376,1.89011951,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561517879,1.89011951,2768.5,2768.4,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724561518075,1.89011951,2768.5,2768.2,1.30859331]
["bitfinex-derivatives","ETHF0:USTF0",1724561518385,1.88595782,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561518675,1.88595782,2768.3,2768.2,1.40107]
["bitfinex-derivatives","ETHF0:USTF0",1724561518876,1.88595782,2768.4,2768.3,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724561519178,1.89011951,2768.5,2768.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724561519482,1.89011951,2768.5,2768.4,1.77975]
["bitfinex-derivatives","ETHF0:USTF0",1724561520181,0.00416169,2768.5,2768.4,1.77975]
["bitfinex-derivatives","ETHF0:USTF0",1724561523380,0.00416169,2768.5,2768.4,6.32984331]
["bitfinex-derivatives","ETHF0:USTF0",1724561523381,1.42461676,2768.5,2768.4,6.32984331]
["bitfinex-derivatives","ETHF0:USTF0",1724561526597,0.00416169,2768.5,2768.4,1.31679331]
["bitfinex-derivatives","ETHF0:USTF0",1724561526779,1.89011951,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561527078,1.89011951,2768.5,2768.4,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724561527282,0.00416169,2768.5,2768.4,3.07244331]
["bitfinex-derivatives","ETHF0:USTF0",1724561533886,1.89011951,2768.5,2768.4,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1724561534692,1.89011951,2768.5,2768.4,3.07244331]
["bitfinex-derivatives","ETHF0:USTF0",1724561536656,0.00416169,2768.5,2768.4,3.07244331]
["bitfinex-derivatives","ETHF0:USTF0",1724561540685,1.89011951,2768.5,2768.4,3.07244331]
["bitfinex-derivatives","ETHF0:USTF0",1724561540890,0.00416169,2768.5,2768.4,3.07244331]
["bitfinex-derivatives","ETHF0:USTF0",1724561541488,1.42519373,2768.5,2768.4,5.34722246]
["bitfinex-derivatives","ETHF0:USTF0",1724561542190,1.42519373,2768.5,2768.4,8.95922246]
["bitfinex-derivatives","ETHF0:USTF0",1724561542494,1.42519373,2768.5,2768.4,8.95917854]
["bitfinex-derivatives","ETHF0:USTF0",1724561543583,1.89011951,2768.5,2768.4,5.74635]
["bitfinex-derivatives","ETHF0:USTF0",1724561546093,1.89011951,2768.5,2768.4,8.95415]
["bitfinex-derivatives","ETHF0:USTF0",1724561546518,1.89011951,2768.5,2768.4,12.16695946]
["bitfinex-derivatives","ETHF0:USTF0",1724561546519,0.00416169,2768.5,2768.4,12.16695946]
["bitfinex-derivatives","ETHF0:USTF0",1724561547194,0.00416169,2768.5,2768.4,12.16695642]
["bitfinex-derivatives","ETHF0:USTF0",1724561547584,1.88595782,2768.8,2768.4,12.16695642]
["bitfinex-derivatives","ETHF0:USTF0",1724561547585,0.31752885,2768.8,2768.4,14.00988222]
["bitfinex-derivatives","ETHF0:USTF0",1724561547783,0.31752885,2768.8,2768.7,2.34086173]
["bitfinex-derivatives","ETHF0:USTF0",1724561547986,0.31752885,2768.8,2768.7,4.14656384]
["bitfinex-derivatives","ETHF0:USTF0",1724561548387,0.31752885,2768.8,2768.7,4.14646112]
["bitfinex-derivatives","ETHF0:USTF0",1724561548588,0.32013724,2768.8,2768.7,2.34089739]
["bitfinex-derivatives","ETHF0:USTF0",1724561549383,0.00260839,2768.8,2768.7,2.34089739]
["bitfinex-derivatives","ETHF0:USTF0",1724561549807,0.00260839,2768.8,2768.7,5.95289739]
["bitfinex-derivatives","ETHF0:USTF0",1724561552299,0.00260839,2768.8,2768.7,5.01301]
["bitfinex-derivatives","ETHF0:USTF0",1724561552788,0.00260839,2768.8,2768.7,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1724561553102,0.00260839,2768.8,2768.7,5.01301]
["bitfinex-derivatives","ETHF0:USTF0",1724561553893,0.00260839,2768.8,2768.7,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1724561554185,0.00260839,2768.8,2768.7,5.01301]
["bitfinex-derivatives","ETHF0:USTF0",1724561555403,0.00260839,2768.8,2768.7,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1724561555900,12.86240839,2768.8,2768.4,0.93988739]
["bitfinex-derivatives","ETHF0:USTF0",1724561556116,12.86240839,2768.8,2768.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561556117,6.60923003,2768.5,2768.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561556299,1.89312567,2768.3,2768.1,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561556802,3.6128,2768.2,2768.1,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561561600,3.33007567,2768.4,2768.1,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561561907,3.33007567,2768.4,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561562403,6.94207567,2768.4,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561562716,6.58102567,2768.4,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561562907,1.0759,2768.4,2768.3,1.40106]
["bitfinex-derivatives","ETHF0:USTF0",1724561563498,0.7078,2768.4,2768.3,1.40106]
["bitfinex-derivatives","ETHF0:USTF0",1724561565410,2.24982567,2768.7,2768.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724561565606,0.3574,2768.6,2768.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561568413,2.25052567,2768.6,2768.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561568909,0.3574,2768.6,2768.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561569413,2.25052567,2768.6,2768.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561570907,2.61154567,2768.6,2768.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561571617,2.25052567,2768.6,2768.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561571908,0.3574,2768.6,2768.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561573403,0.3574,2768.6,2768.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1724561575513,0.3574,2768.6,2768.5,1.78243]
["bitfinex-derivatives","ETHF0:USTF0",1724561578116,0.3574,2768.6,2768.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1724561580007,0.3574,2768.6,2768.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561584520,0.3574,2768.6,2768.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724561584521,0.36103,2768.5,2768.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724561584715,2.25186688,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561584921,5.86386688,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561586627,3.97303,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561589903,5.86386688,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561590938,3.97303,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561591835,3.612,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561592234,3.612,2768.5,2768.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1724561592843,6.8198,2768.5,2768.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1724561593031,3.2078,2768.5,2768.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1724561593737,0.71843,2768.6,2768.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1724561594133,3.2078,2768.5,2768.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1724561597144,2.60926688,2768.6,2768.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1724561597344,3.2078,2768.5,2768.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1724561598445,5.09863688,2768.5,2768.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1724561599739,1.89083688,2768.5,2768.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1724561600138,5.09863688,2768.5,2768.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1724561600646,5.09863688,2768.5,2768.4,1.76755]
["bitfinex-derivatives","ETHF0:USTF0",1724561600942,1.89083688,2768.6,2768.4,1.76755]
["bitfinex-derivatives","ETHF0:USTF0",1724561601448,1.89083688,2768.5,2768.4,1.76755]
["bitfinex-derivatives","ETHF0:USTF0",1724561602039,1.89083688,2768.5,2768.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1724561603946,1.89083688,2768.5,2768.4,1.76755]
["bitfinex-derivatives","ETHF0:USTF0",1724561604643,1.89083688,2768.5,2768.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1724561604851,2.36143003,2768.5,2768.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1724561605049,6.33446003,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561605247,6.71596003,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561605854,9.92376003,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561606343,7.56233,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561607935,7.2013,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561608546,9.56983609,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561608839,6.36203609,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561611288,0.36105,2768.4,2768.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724561611549,2.72958609,2768.4,2768.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724561611750,2.72958609,2768.4,2768.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724561612244,0.36105,2768.4,2768.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724561612645,2.72958609,2768.4,2768.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724561613256,2.36853609,2768.4,2768.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724561615552,3.11107609,2768.5,2768.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724561615852,2.36853609,2768.4,2768.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724561617556,3.11107609,2768.5,2768.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724561617864,2.75003609,2768.5,2768.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724561618240,2.36853609,2768.4,2768.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724561618755,2.75003609,2768.5,2768.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724561620258,2.36853609,2768.4,2768.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724561622047,2.75003609,2768.5,2768.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724561622450,2.36853609,2768.4,2768.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724561628059,2.36853609,2768.4,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561628267,0.3508,2768.4,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561629160,3.5586,2768.4,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561630056,5.92749873,2768.4,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561631359,2.71969873,2768.4,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561632256,0.3508,2768.4,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561632458,2.71961842,2768.4,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561636270,6.33161842,2768.4,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561637869,9.53941842,2768.4,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561638773,6.33161842,2768.4,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561639188,9.53941842,2768.4,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561640473,9.90046842,2768.4,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561640669,7.53165,2768.4,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561641169,7.1706,2768.4,2768.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561641373,2.72974431,2768.2,2768.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561641869,0.36107,2768.2,2768.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561642766,3.97387,2768.2,2768.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561643262,0.36113,2767.8,2767.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724561643474,3.56893,2767.8,2767.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1724561644403,3.2078,2767.8,2767.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1724561644772,3.56893,2767.8,2767.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1724561645668,5.10091618,2767.8,2767.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1724561647274,5.10091618,2767.8,2767.7,1.77754]
["bitfinex-derivatives","ETHF0:USTF0",1724561647511,1.39621917,2768.4,2767.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724561647512,1.89311618,2767.9,2767.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724561647780,1.41918867,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561647966,1.41918867,2768.0,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724561648166,1.41918867,2768.0,2767.9,1.40111]
["bitfinex-derivatives","ETHF0:USTF0",1724561654483,1.41918867,2768.0,2767.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561654774,1.41918867,2768.0,2767.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724561654775,1.89311618,2768.0,2767.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724561655079,0.36114,2767.7,2767.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724561655274,1.78038072,2767.7,2767.6,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724561655604,1.78038072,2767.7,2767.5,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561655605,0.36115,2767.6,2767.5,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561655882,2.25426618,2767.6,2767.5,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561656271,1.89311618,2767.6,2767.5,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561656673,2.25425618,2767.7,2767.5,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561656988,2.25425618,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561658081,2.25425618,2767.7,2767.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724561659085,5.46205618,2767.7,2767.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724561659783,2.25425618,2767.7,2767.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724561660174,5.10091618,2767.7,2767.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724561661179,5.46205618,2767.7,2767.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724561661383,3.56894,2767.7,2767.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724561661686,0.36114,2767.7,2767.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724561662281,3.56894,2767.7,2767.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724561663279,3.2078,2767.7,2767.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724561663646,1.41757606,2767.7,2767.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724561664985,1.77871606,2767.7,2767.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724561665782,1.41757606,2767.7,2767.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724561666982,1.77871606,2767.7,2767.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724561675191,2.14821606,2767.7,2767.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724561678193,0.73064,2767.7,2767.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724561678393,2.14868008,2767.7,2767.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724561679192,0.73064,2767.7,2767.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724561683389,2.62375618,2767.7,2767.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724561692805,0.73064,2767.7,2767.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724561697304,3.09842527,2767.7,2767.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724561700511,0.73064,2767.7,2767.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724561713322,0.73064,2767.7,2767.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724561718318,0.73064,2767.7,2767.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724561721532,6.04151604,2767.9,2767.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724561721823,3.2078,2767.9,2767.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724561722713,3.56891,2767.9,2767.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724561724528,3.2078,2767.9,2767.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724561725123,5.57697933,2767.9,2767.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724561726739,2.36917933,2767.9,2767.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724561727618,2.36917933,2767.9,2767.8,1.75443]
["bitfinex-derivatives","ETHF0:USTF0",1724561727820,1.4208673,2767.9,2767.8,14.0161177]
["bitfinex-derivatives","ETHF0:USTF0",1724561728019,0.25744813,2768.0,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724561728221,1.89454229,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724561728416,1.89454229,2768.3,2768.2,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724561728620,1.89454229,2768.3,2768.2,1.40107]
["bitfinex-derivatives","ETHF0:USTF0",1724561729446,5.10776146,2768.4,2768.2,1.40107]
["bitfinex-derivatives","ETHF0:USTF0",1724561730029,1.89996146,2768.4,2768.2,1.40107]
["bitfinex-derivatives","ETHF0:USTF0",1724561730224,5.10776146,2768.4,2768.2,1.40107]
["bitfinex-derivatives","ETHF0:USTF0",1724561730932,3.21321917,2768.4,2768.2,1.40107]
["bitfinex-derivatives","ETHF0:USTF0",1724561731229,0.00541917,2768.4,2768.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724561731525,3.21321917,2768.4,2768.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724561731723,0.00541917,2768.4,2768.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724561731933,3.21321917,2768.4,2768.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724561733130,3.21321917,2768.4,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561733131,5.10776146,2768.4,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561733435,3.21321917,2768.4,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561733632,0.00541917,2768.4,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561734235,3.21321917,2768.4,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561736236,3.2078,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561737541,0.00541917,2768.4,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561737924,0.00541917,2768.4,2768.2,1.40107]
["bitfinex-derivatives","ETHF0:USTF0",1724561738129,3.2078,2768.3,2768.2,1.40107]
["bitfinex-derivatives","ETHF0:USTF0",1724561738633,0.00541917,2768.4,2768.2,1.40107]
["bitfinex-derivatives","ETHF0:USTF0",1724561738838,3.2078,2768.3,2768.2,1.40107]
["bitfinex-derivatives","ETHF0:USTF0",1724561742538,3.21321917,2768.4,2768.3,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724561745436,0.00541917,2768.4,2768.3,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724561745643,3.21321917,2768.4,2768.3,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724561747149,3.21321917,2768.4,2768.3,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1724561747845,0.00541917,2768.4,2768.3,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1724561748056,0.00541917,2768.4,2768.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724561748057,3.21321917,2768.4,2768.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724561749757,3.21321917,2768.4,2768.3,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1724561751849,0.00541917,2768.4,2768.3,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1724561752086,3.21321917,2768.4,2768.3,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1724561752558,0.00541917,2768.4,2768.3,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1724561752953,3.21321917,2768.4,2768.3,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1724561754859,0.00541917,2768.4,2768.3,4.33016]
["bitfinex-derivatives","ETHF0:USTF0",1724561767765,0.00541917,2768.4,2768.3,9.33016]
["bitfinex-derivatives","ETHF0:USTF0",1724561767967,0.35570839,2768.8,2768.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724561768162,0.35570839,2768.8,2768.7,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1724561768359,0.35570839,2768.8,2768.7,5.01301]
["bitfinex-derivatives","ETHF0:USTF0",1724561769158,0.35570839,2768.8,2768.7,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1724561770465,0.35570839,2768.8,2768.7,5.01301]
["bitfinex-derivatives","ETHF0:USTF0",1724561771264,0.35570839,2768.8,2768.7,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1724561773691,0.35570839,2768.8,2768.7,5.01301]
["bitfinex-derivatives","ETHF0:USTF0",1724561775465,0.35570839,2768.8,2768.7,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1724561782571,0.00260839,2768.8,2768.7,5.01301]
["bitfinex-derivatives","ETHF0:USTF0",1724561784573,0.00260839,2768.8,2768.7,8.22081]
["bitfinex-derivatives","ETHF0:USTF0",1724561787783,0.00260839,2768.8,2768.7,5.01301]
["bitfinex-derivatives","ETHF0:USTF0",1724561798480,0.00260839,2768.8,2768.7,5.9549908]
["bitfinex-derivatives","ETHF0:USTF0",1724561799278,0.00260839,2768.8,2768.7,7.76045065]
["bitfinex-derivatives","ETHF0:USTF0",1724561799479,0.00260839,2768.8,2768.7,8.22824745]
["bitfinex-derivatives","ETHF0:USTF0",1724561800787,0.00260839,2768.8,2768.7,8.22821078]
["bitfinex-derivatives","ETHF0:USTF0",1724561805787,0.00260839,2768.8,2768.7,9.13074078]
["bitfinex-derivatives","ETHF0:USTF0",1724561805994,1.0944,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724561806196,1.0944,2769.2,2769.1,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1724561806695,1.0944,2769.2,2769.1,1.76786]
["bitfinex-derivatives","ETHF0:USTF0",1724561806900,1.09750098,2769.2,2769.1,1.77132122]
["bitfinex-derivatives","ETHF0:USTF0",1724561816294,1.09750098,2769.2,2769.1,0.00346122]
["bitfinex-derivatives","ETHF0:USTF0",1724561816506,1.45844098,2769.2,2769.1,1.04346122]
["bitfinex-derivatives","ETHF0:USTF0",1724561816800,5.06964098,2769.2,2769.1,1.04346122]
["bitfinex-derivatives","ETHF0:USTF0",1724561817002,6.96418327,2769.2,2769.1,1.04346122]
["bitfinex-derivatives","ETHF0:USTF0",1724561817702,6.96418327,2769.2,2768.6,5.58583864]
["bitfinex-derivatives","ETHF0:USTF0",1724561817703,12.07788031,2769.2,2768.6,5.11622576]
["bitfinex-derivatives","ETHF0:USTF0",1724561817995,2.79498061,2768.7,2768.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561818296,1.04,2768.7,2767.8,0.93922576]
["bitfinex-derivatives","ETHF0:USTF0",1724561818505,1.04,2768.7,2767.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724561818506,0.3611,2768.1,2767.6,1.30037576]
["bitfinex-derivatives","ETHF0:USTF0",1724561818705,2.25345444,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561818899,5.86625444,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561819694,3.9739,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561820697,5.86625444,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561821442,6.21715444,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561821795,4.3248,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561821999,7.5326,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561822804,4.3248,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561822989,7.5326,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561824908,4.3248,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561825106,7.5326,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561826307,6.8206,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561826810,7.18169,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561827803,3.97389,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561828009,7.18169,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561835623,6.8206,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561835825,7.18169,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561836119,6.8206,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561837923,7.18169,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561838516,3.56889,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561838717,7.18169,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561839220,3.97389,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561839502,7.18169,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561840827,6.8206,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561841015,3.2078,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561841221,3.2078,2768.1,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724561842823,0.36107,2768.3,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724561843015,0.36107,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561843215,3.56887,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561843416,7.18087,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561845735,3.97307,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561845947,7.18087,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561847123,3.56887,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561847333,7.18087,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561849537,3.56887,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561849927,7.18087,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561850929,3.97307,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561851133,7.18087,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561851519,0.36107,2768.2,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561851721,3.97387,2768.2,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724561853335,0.36111,2767.9,2767.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724561853522,7.18171,2767.9,2767.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724561854228,7.18171,2767.9,2767.6,0.00273165]
["bitfinex-derivatives","ETHF0:USTF0",1724561854229,0.36114,2767.7,2767.6,0.00273165]
["bitfinex-derivatives","ETHF0:USTF0",1724561854531,1.26399,2767.7,2767.6,0.00273165]
["bitfinex-derivatives","ETHF0:USTF0",1724561854727,4.87679,2767.7,2767.6,0.00273165]
["bitfinex-derivatives","ETHF0:USTF0",1724561856625,3.97394,2767.7,2767.6,0.00273165]
["bitfinex-derivatives","ETHF0:USTF0",1724561857426,3.97394,2767.7,2767.6,1.04273165]
["bitfinex-derivatives","ETHF0:USTF0",1724561861561,3.97394,2767.7,2767.6,0.00273165]
["bitfinex-derivatives","ETHF0:USTF0",1724561862741,5.86629444,2767.7,2767.6,0.00273165]
["bitfinex-derivatives","ETHF0:USTF0",1724561863039,8.28223305,2767.7,2767.6,0.00273165]
["bitfinex-derivatives","ETHF0:USTF0",1724561863229,5.91679,2767.7,2767.6,0.00273165]
["bitfinex-derivatives","ETHF0:USTF0",1724561863640,10.91679,2767.7,2767.6,0.00273165]
["bitfinex-derivatives","ETHF0:USTF0",1724561863942,0.36115,2767.6,2767.5,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561864242,8.46592197,2767.6,2767.5,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561864834,8.46592197,2767.6,2767.5,0.00963434]
["bitfinex-derivatives","ETHF0:USTF0",1724561866837,11.67372197,2767.6,2767.5,0.00963434]
["bitfinex-derivatives","ETHF0:USTF0",1724561867743,9.30845,2767.6,2767.5,0.00963434]
["bitfinex-derivatives","ETHF0:USTF0",1724561868248,6.10065,2767.6,2767.5,0.00963434]
["bitfinex-derivatives","ETHF0:USTF0",1724561868449,9.30845,2767.6,2767.5,0.00963434]
["bitfinex-derivatives","ETHF0:USTF0",1724561870563,11.19935764,2767.6,2767.5,0.00963434]
["bitfinex-derivatives","ETHF0:USTF0",1724561870844,9.30845,2767.6,2767.5,0.00963434]
["bitfinex-derivatives","ETHF0:USTF0",1724561871144,11.67372197,2767.6,2767.5,0.00963434]
["bitfinex-derivatives","ETHF0:USTF0",1724561871439,0.90292,2767.5,2767.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724561871643,3.2078,2767.2,2767.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724561871846,3.569,2767.2,2767.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724561872542,3.57219956,2767.2,2767.1,1.39775162]
["bitfinex-derivatives","ETHF0:USTF0",1724561876055,0.36439956,2767.2,2767.1,1.39775162]
["bitfinex-derivatives","ETHF0:USTF0",1724561876241,3.57219956,2767.2,2767.1,1.39775162]
["bitfinex-derivatives","ETHF0:USTF0",1724561877050,0.36439956,2767.2,2767.1,1.39775162]
["bitfinex-derivatives","ETHF0:USTF0",1724561877250,3.57219956,2767.2,2767.1,1.39775162]
["bitfinex-derivatives","ETHF0:USTF0",1724561878849,3.57219956,2767.2,2767.1,0.35775162]
["bitfinex-derivatives","ETHF0:USTF0",1724561881249,3.57219956,2767.2,2767.1,1.75897162]
["bitfinex-derivatives","ETHF0:USTF0",1724561881250,3.21099956,2767.2,2767.1,1.75897162]
["bitfinex-derivatives","ETHF0:USTF0",1724561883754,0.00319956,2767.2,2767.1,1.75897162]
["bitfinex-derivatives","ETHF0:USTF0",1724561883940,3.21099956,2767.2,2767.1,1.75897162]
["bitfinex-derivatives","ETHF0:USTF0",1724561886659,3.21099956,2767.2,2767.1,1.39775162]
["bitfinex-derivatives","ETHF0:USTF0",1724561887059,3.57219956,2767.2,2767.1,1.39775162]
["bitfinex-derivatives","ETHF0:USTF0",1724561887546,0.36439956,2767.2,2767.1,1.39775162]
["bitfinex-derivatives","ETHF0:USTF0",1724561887753,0.36439956,2767.2,2767.1,0.35775162]
["bitfinex-derivatives","ETHF0:USTF0",1724561888250,3.57219956,2767.2,2767.1,0.35775162]
["bitfinex-derivatives","ETHF0:USTF0",1724561888856,0.36439956,2767.2,2767.1,0.35775162]
["bitfinex-derivatives","ETHF0:USTF0",1724561889161,3.21099956,2767.2,2767.1,0.35775162]
["bitfinex-derivatives","ETHF0:USTF0",1724561889849,0.00319956,2767.2,2767.1,0.35775162]
["bitfinex-derivatives","ETHF0:USTF0",1724561892857,0.36439956,2767.2,2767.1,0.35775162]
["bitfinex-derivatives","ETHF0:USTF0",1724561896666,0.00319956,2767.2,2767.1,1.75897162]
["bitfinex-derivatives","ETHF0:USTF0",1724561896858,0.00319956,2767.2,2767.1,5.37257162]
["bitfinex-derivatives","ETHF0:USTF0",1724561898351,0.00319956,2767.2,2767.1,1.75897162]
["bitfinex-derivatives","ETHF0:USTF0",1724561898560,0.00319956,2767.2,2767.1,5.37257162]
["bitfinex-derivatives","ETHF0:USTF0",1724561900651,0.00319956,2767.2,2767.1,6.31179738]
["bitfinex-derivatives","ETHF0:USTF0",1724561906765,0.00319956,2767.2,2767.1,8.1184244]
["bitfinex-derivatives","ETHF0:USTF0",1724561908104,1.89614535,2767.4,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724561908409,0.00541917,2767.4,2767.3,2.34240899]
["bitfinex-derivatives","ETHF0:USTF0",1724561908557,0.00541917,2767.4,2767.3,6.82124521]
["bitfinex-derivatives","ETHF0:USTF0",1724561908757,0.00541917,2767.4,2767.3,7.19184521]
["bitfinex-derivatives","ETHF0:USTF0",1724561908958,0.00541917,2767.4,2767.3,8.60068385]
["bitfinex-derivatives","ETHF0:USTF0",1724561909157,0.00945587,2767.4,2767.3,7.19184521]
["bitfinex-derivatives","ETHF0:USTF0",1724561909566,0.00945587,2767.4,2767.3,8.13295609]
["bitfinex-derivatives","ETHF0:USTF0",1724561910460,0.00945587,2767.4,2767.3,6.32650088]
["bitfinex-derivatives","ETHF0:USTF0",1724561915359,0.00945587,2767.4,2767.3,5.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724561916165,2.26422618,2767.8,2767.6,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724561916374,0.3735,2767.8,2767.6,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724561916679,0.3735,2767.8,2767.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1724561917272,0.37782113,2767.8,2767.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1724561917580,0.37782113,2767.8,2767.7,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1724561917764,0.37782113,2767.8,2767.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1724561923477,0.37782113,2767.8,2767.7,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1724561923693,0.37782113,2767.8,2767.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1724561932271,0.37782113,2767.8,2767.7,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1724561939081,0.37782113,2767.8,2767.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1724561941581,0.37782113,2767.8,2767.7,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1724561942023,5.09852618,2768.1,2767.7,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1724561942239,5.09852618,2768.1,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724561942240,3.2078,2768.1,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724561942797,3.2078,2768.1,2768.0,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1724561943090,3.21109318,2768.1,2768.0,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724561943287,3.21109318,2768.1,2768.0,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724561944275,0.00329318,2768.1,2768.0,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724561944685,0.00329318,2768.1,2768.0,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724561950286,2.60363618,2768.7,2768.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724561950591,2.60363618,2768.7,2768.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724561950997,6.21563618,2768.7,2768.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724561951293,6.22011205,2768.7,2768.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724561952384,2.60811205,2768.7,2768.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724561952786,2.60811205,2768.7,2768.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724561952787,1.04,2768.6,2768.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724561952990,3.29174618,2768.6,2768.3,1.40646917]
["bitfinex-derivatives","ETHF0:USTF0",1724561953194,0.3563,2768.5,2768.3,1.40646917]
["bitfinex-derivatives","ETHF0:USTF0",1724561953586,0.3694,2768.4,2768.3,1.40646917]
["bitfinex-derivatives","ETHF0:USTF0",1724561955288,0.3694,2768.4,2768.3,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561955488,0.3694,2768.4,2768.3,1.40647917]
["bitfinex-derivatives","ETHF0:USTF0",1724561957288,1.04,2768.6,2768.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724561957487,1.397,2768.6,2768.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724561958597,1.397,2768.6,2768.4,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1724561959502,1.397,2768.6,2768.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724561961399,1.397,2768.6,2768.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1724561964094,1.75802,2768.6,2768.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724561965509,1.397,2768.6,2768.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724561972400,1.397,2768.6,2768.4,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1724561972602,1.397,2768.6,2768.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724561973113,0.357,2768.6,2768.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724561975898,0.357,2768.6,2768.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1724561976299,0.357,2768.6,2768.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724561979912,0.357,2768.6,2768.5,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1724561982914,2.24772618,2768.6,2768.5,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1724561983416,2.24772618,2768.6,2768.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724561985412,0.357,2768.6,2768.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724561987405,2.72227197,2768.6,2768.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724561988212,2.72227197,2768.6,2768.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561988519,1.89434328,2768.4,2768.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561989018,2.25539328,2768.4,2768.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561989220,1.89434328,2768.4,2768.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561989814,2.25539328,2768.4,2768.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561990117,7.37832197,2768.4,2768.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561990321,5.01305,2768.4,2768.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561990518,5.37965,2768.4,2768.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561992210,8.58745,2768.4,2768.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561994518,5.37965,2768.4,2768.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561994713,8.58745,2768.4,2768.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561997226,10.95507911,2768.4,2768.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561997626,10.95505532,2768.4,2768.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561998116,7.74725532,2768.4,2768.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561998323,10.95505532,2768.4,2768.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724561998519,0.36108,2768.2,2767.9,1.40111]
["bitfinex-derivatives","ETHF0:USTF0",1724561998722,1.89406565,2768.1,2767.9,1.40111]
["bitfinex-derivatives","ETHF0:USTF0",1724561999123,0.36108,2768.2,2768.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724561999124,2.25514565,2768.2,2768.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724562000325,1.89406565,2768.1,2768.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724562001021,2.25514565,2768.2,2768.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724562001223,1.89406565,2768.1,2768.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724562001423,2.25515565,2768.1,2768.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724562001623,2.25473429,2768.1,2768.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724562002028,2.25473429,2768.1,2767.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562002229,0.3637,2768.0,2767.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562002725,0.3637,2768.0,2767.9,1.40111]
["bitfinex-derivatives","ETHF0:USTF0",1724562002925,1.89364429,2768.1,2767.9,1.40111]
["bitfinex-derivatives","ETHF0:USTF0",1724562003128,1.89364429,2768.1,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724562003331,1.89364429,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562004927,2.61032429,2768.2,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562005231,1.89364429,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562006439,2.61032429,2768.2,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562006735,2.61032429,2768.2,2768.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724562006928,2.61032429,2768.2,2768.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1724562007129,6.22312429,2768.2,2768.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1724562007836,5.86204429,2768.2,2768.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1724562008042,1.89364429,2768.2,2768.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1724562008331,1.89364429,2768.2,2768.1,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724562008537,5.50644429,2768.2,2768.1,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724562008738,5.86751429,2768.2,2768.1,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724562009439,2.25471429,2768.2,2768.1,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724562009832,5.86751429,2768.2,2768.1,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724562010545,5.86751429,2768.2,2768.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1724562011829,5.86751429,2768.2,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562012031,2.25471429,2768.2,2768.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1724562012264,2.25473429,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562012511,5.45464429,2768.1,2767.8,1.41801917]
["bitfinex-derivatives","ETHF0:USTF0",1724562012935,5.45464429,2768.1,2767.8,1.77913917]
["bitfinex-derivatives","ETHF0:USTF0",1724562012936,5.81574429,2768.1,2767.8,1.77913917]
["bitfinex-derivatives","ETHF0:USTF0",1724562013632,5.45464429,2768.1,2767.8,1.77913917]
["bitfinex-derivatives","ETHF0:USTF0",1724562013938,5.45464429,2768.1,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724562013939,5.81573429,2768.1,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724562014335,5.81573429,2768.1,2768.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1724562014933,2.60793429,2768.1,2768.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1724562019446,2.60793429,2768.1,2768.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724562019741,0.36111,2767.9,2767.8,0.37801917]
["bitfinex-derivatives","ETHF0:USTF0",1724562020039,2.25344145,2767.9,2767.8,0.37801917]
["bitfinex-derivatives","ETHF0:USTF0",1724562021443,0.36111,2767.9,2767.8,0.37801917]
["bitfinex-derivatives","ETHF0:USTF0",1724562028145,2.25344145,2767.9,2767.8,0.37801917]
["bitfinex-derivatives","ETHF0:USTF0",1724562033264,0.36115,2767.6,2767.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1724562033445,1.40115,2767.6,2767.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724562033753,0.36116,2767.5,2767.2,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724562033940,0.36116,2767.5,2767.2,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1724562033941,0.3558,2767.4,2767.2,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1724562035253,2.24903698,2767.4,2767.2,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1724562035453,0.3558,2767.4,2767.2,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1724562036361,0.36119,2767.3,2767.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724562036549,1.40119,2767.3,2767.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724562037150,0.36119,2767.3,2767.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724562040753,0.3612,2767.2,2767.1,0.00335162]
["bitfinex-derivatives","ETHF0:USTF0",1724562040969,0.3612,2767.2,2767.1,1.04335162]
["bitfinex-derivatives","ETHF0:USTF0",1724562042361,0.3612,2767.2,2767.1,0.00335162]
["bitfinex-derivatives","ETHF0:USTF0",1724562042851,7.1826,2767.2,2767.1,0.00335162]
["bitfinex-derivatives","ETHF0:USTF0",1724562044957,3.9748,2767.2,2767.1,0.00335162]
["bitfinex-derivatives","ETHF0:USTF0",1724562046055,5.0148,2767.2,2767.1,0.00335162]
["bitfinex-derivatives","ETHF0:USTF0",1724562046267,5.91782,2767.2,2767.1,0.00335162]
["bitfinex-derivatives","ETHF0:USTF0",1724562047368,4.51665,2767.1,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562047606,0.36127,2766.7,2766.5,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1724562048363,0.36128,2766.6,2766.5,2.11572884]
["bitfinex-derivatives","ETHF0:USTF0",1724562049456,0.36538754,2766.7,2766.5,2.11572884]
["bitfinex-derivatives","ETHF0:USTF0",1724562049763,0.00410754,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562049964,0.00410754,2766.7,2766.6,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1724562051558,0.00410754,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562052465,0.00410754,2766.7,2766.6,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1724562055768,0.00410754,2766.7,2766.6,5.01568]
["bitfinex-derivatives","ETHF0:USTF0",1724562065272,0.00541917,2766.9,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724562065574,0.00541917,2766.9,2766.8,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1724562066169,0.00833046,2766.9,2766.8,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1724562068676,0.00833046,2766.9,2766.8,10.01566]
["bitfinex-derivatives","ETHF0:USTF0",1724562068975,0.00833046,2766.9,2766.8,12.70166]
["bitfinex-derivatives","ETHF0:USTF0",1724562069166,0.00833046,2766.9,2766.8,13.64277088]
["bitfinex-derivatives","ETHF0:USTF0",1724562069374,3.2078,2767.5,2766.8,13.28151088]
["bitfinex-derivatives","ETHF0:USTF0",1724562069375,3.56896,2767.5,2766.8,13.28151088]
["bitfinex-derivatives","ETHF0:USTF0",1724562069588,3.56896,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562069589,3.2078,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562070276,3.57228057,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562071379,3.57228057,2767.5,2767.3,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1724562071767,0.36118,2767.4,2767.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724562071969,0.36118,2767.4,2766.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724562071970,0.3612,2767.3,2766.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724562072175,0.3612,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562072376,1.1163,2767.3,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562072779,1.1163,2767.3,2767.0,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1724562076680,0.7551,2767.3,2767.0,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1724562076889,0.7551,2767.3,2767.1,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724562078785,1.11629,2767.3,2767.1,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724562078987,0.7551,2767.3,2767.1,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724562081793,0.7551,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562083988,0.3799,2767.3,2767.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1724562084393,0.3799,2767.3,2767.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724562086297,0.3799,2767.3,2767.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1724562086786,3.21112057,2767.5,2767.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724562086987,0.00332057,2767.5,2767.4,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724562087190,0.00332057,2767.5,2767.4,5.01478]
["bitfinex-derivatives","ETHF0:USTF0",1724562087447,0.00332057,2767.5,2767.4,5.95589088]
["bitfinex-derivatives","ETHF0:USTF0",1724562088718,0.00332057,2767.5,2767.4,5.01478]
["bitfinex-derivatives","ETHF0:USTF0",1724562093192,0.00332057,2767.5,2767.4,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724562100898,0.00332057,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562101291,0.36448057,2767.5,2767.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724562101501,0.74208057,2767.5,2767.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724562101696,0.38092057,2767.5,2767.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724562102208,0.38092057,2767.5,2767.3,2.12468]
["bitfinex-derivatives","ETHF0:USTF0",1724562103602,0.38092057,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562104190,0.38092057,2767.5,2767.3,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1724562104191,3.99452057,2767.5,2767.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724562104402,0.74209057,2767.5,2767.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724562104803,0.74209057,2767.5,2767.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724562104804,0.36118,2767.4,2767.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724562104995,0.36118,2767.4,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562105195,0.74558,2767.4,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562105505,0.36119,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562105897,3.97479,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562107704,12.8614,2767.3,2766.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1724562107909,0.3803,2767.2,2766.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724562108116,2.27353698,2767.2,2766.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724562108403,0.36124,2767.0,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562108798,0.73923,2767.1,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562109199,0.36123,2767.0,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562109504,0.378,2767.1,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562109505,0.73922,2767.1,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562109900,0.36123,2767.0,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562110199,1.04,2766.9,2766.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1724562110403,0.36128,2766.6,2766.5,0.00392884]
["bitfinex-derivatives","ETHF0:USTF0",1724562110606,0.36131,2766.4,2766.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724562110798,1.40131,2766.4,2766.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724562111002,6.90899265,2766.4,2766.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724562111403,5.01651,2766.4,2766.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724562111604,3.97651,2766.4,2766.3,0.00909858]
["bitfinex-derivatives","ETHF0:USTF0",1724562115304,5.01651,2766.4,2766.3,0.00909858]
["bitfinex-derivatives","ETHF0:USTF0",1724562125906,3.578,2766.5,2766.3,0.00909858]
["bitfinex-derivatives","ETHF0:USTF0",1724562126116,3.2078,2766.5,2766.4,1.40131]
["bitfinex-derivatives","ETHF0:USTF0",1724562126661,3.27055206,2767.4,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724562126662,3.2078,2767.0,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724562126801,3.2078,2767.0,2766.3,0.00909858]
["bitfinex-derivatives","ETHF0:USTF0",1724562126802,3.56903,2767.0,2766.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724562127204,7.18343,2767.0,2766.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724562128315,3.2078,2767.0,2766.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724562130418,1.77772,2767.1,2766.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724562131112,0.36123,2767.0,2766.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724562131520,3.97563,2767.0,2766.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724562131813,0.36123,2767.0,2766.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724562136344,0.70983,2767.0,2766.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724562138122,0.36123,2767.0,2766.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724562141215,0.36122,2767.1,2766.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724562141415,3.56901,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562142122,0.36122,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562142417,0.36122,2767.1,2766.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724562143018,3.2078,2767.2,2766.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724562143614,0.36123,2767.1,2766.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724562144221,3.2078,2767.2,2766.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724562144423,3.2078,2767.2,2766.9,2.51964]
["bitfinex-derivatives","ETHF0:USTF0",1724562144824,3.2078,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562145113,3.569,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562146020,0.36122,2767.1,2766.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724562146223,0.72042,2767.1,2766.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724562148425,0.36122,2767.1,2766.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724562148627,4.60901,2767.2,2766.9,2.51964]
["bitfinex-derivatives","ETHF0:USTF0",1724562149519,4.60901,2767.2,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724562149520,3.2078,2767.2,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724562149891,3.56901,2767.2,2766.9,2.51964]
["bitfinex-derivatives","ETHF0:USTF0",1724562150419,3.56901,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562151630,0.36121,2767.2,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562153917,1.3979,2767.3,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562153918,0.36122,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562154319,0.36122,2767.1,2766.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724562157624,0.36121,2767.2,2766.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724562157824,0.36121,2767.2,2766.9,2.51964]
["bitfinex-derivatives","ETHF0:USTF0",1724562158133,0.36121,2767.2,2766.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724562161418,0.36121,2767.2,2766.9,2.51964]
["bitfinex-derivatives","ETHF0:USTF0",1724562162131,3.2078,2767.3,2767.1,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724562162329,3.2078,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562163226,3.56899,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562163424,3.56899,2767.3,2767.0,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724562163425,3.56899,2767.3,2767.0,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1724562164233,5.46147265,2767.3,2767.0,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1724562166137,5.10028265,2767.3,2766.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724562166338,0.36123,2767.0,2766.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724562171334,2.25371265,2767.0,2766.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724562172437,0.36126,2766.8,2766.7,0.94111088]
["bitfinex-derivatives","ETHF0:USTF0",1724562172683,0.36127,2766.7,2766.6,2.70611088]
["bitfinex-derivatives","ETHF0:USTF0",1724562173644,0.36126,2766.8,2766.6,2.70611088]
["bitfinex-derivatives","ETHF0:USTF0",1724562174346,1.89495044,2766.9,2766.6,3.06739088]
["bitfinex-derivatives","ETHF0:USTF0",1724562174546,1.89495044,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562178651,1.89495044,2767.0,2766.8,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1724562179161,1.89495044,2767.0,2766.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724562180349,2.25618044,2767.0,2766.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724562180539,0.36123,2767.0,2766.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724562181552,3.08420206,2767.1,2766.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724562181746,1.89534468,2767.0,2766.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724562182054,3.08420206,2767.1,2766.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724562182445,0.36123,2767.0,2766.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724562182648,2.72881206,2767.0,2766.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724562183056,6.34321206,2767.0,2766.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724562184449,6.34321206,2767.0,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562184650,2.72881206,2767.0,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562186947,2.72881206,2767.0,2766.8,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1724562189256,2.36758206,2767.0,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724562189555,1.89570602,2767.0,2766.9,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1724562192364,2.36758206,2767.1,2766.9,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1724562192561,2.71828206,2767.0,2766.8,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1724562192769,1.89584856,2766.9,2766.8,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1724562192960,1.89584856,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562193361,1.89584856,2766.9,2766.7,2.69847088]
["bitfinex-derivatives","ETHF0:USTF0",1724562193772,2.25709856,2766.9,2766.7,2.33721088]
["bitfinex-derivatives","ETHF0:USTF0",1724562193971,1.89584856,2766.8,2766.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724562194373,2.72883206,2766.9,2766.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724562194872,0.36126,2766.8,2766.6,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724562195203,1.8958406,2766.7,2766.6,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724562195365,2.2442406,2766.7,2766.6,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724562196172,2.2442406,2766.7,2766.6,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1724562196370,1.8958406,2766.8,2766.6,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1724562196663,1.8958406,2766.7,2766.6,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1724562196868,1.8958406,2766.8,2766.6,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1724562197171,1.8958406,2766.7,2766.6,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1724562198564,1.8958406,2766.8,2766.6,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1724562199070,1.8958406,2766.7,2766.6,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1724562199480,1.8958406,2766.8,2766.6,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1724562199869,1.8958406,2766.7,2766.6,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1724562200068,1.8958406,2766.8,2766.6,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1724562202975,1.8958406,2766.8,2766.6,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724562203168,1.8958406,2766.8,2766.7,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1724562208281,1.8958406,2766.8,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562208578,3.07722206,2766.9,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562208980,2.71598206,2766.9,2766.7,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1724562209375,3.07722206,2766.9,2766.7,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1724562210377,2.71598206,2766.9,2766.7,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1724562211778,2.71598206,2766.9,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562212883,3.07722206,2766.9,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562213687,2.71598206,2766.9,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562213984,3.07722206,2766.9,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562214387,4.11722206,2766.9,2766.6,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1724562214570,1.89548905,2766.7,2766.6,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1724562219487,2.93548905,2766.7,2766.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724562219685,7.02198206,2766.7,2766.3,1.66450946]
["bitfinex-derivatives","ETHF0:USTF0",1724562219879,2.25697142,2766.4,2766.3,0.72339858]
["bitfinex-derivatives","ETHF0:USTF0",1724562220385,2.25697142,2766.4,2766.3,0.36519858]
["bitfinex-derivatives","ETHF0:USTF0",1724562220589,2.2565983,2766.4,2766.3,0.36519858]
["bitfinex-derivatives","ETHF0:USTF0",1724562220893,0.36131,2766.4,2766.3,0.00909858]
["bitfinex-derivatives","ETHF0:USTF0",1724562223588,2.25536733,2766.4,2766.3,0.00909858]
["bitfinex-derivatives","ETHF0:USTF0",1724562225584,2.25478673,2766.4,2766.3,0.00909858]
["bitfinex-derivatives","ETHF0:USTF0",1724562227591,0.36136,2766.1,2765.8,0.94111088]
["bitfinex-derivatives","ETHF0:USTF0",1724562227892,1.40136,2766.1,2765.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1724562228095,5.10097025,2766.2,2765.9,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724562228096,6.50231025,2766.2,2765.9,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724562228300,5.82661025,2766.2,2765.9,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724562228593,0.36135,2766.1,2765.9,0.00357647]
["bitfinex-derivatives","ETHF0:USTF0",1724562229294,5.82661025,2766.2,2765.9,0.36494647]
["bitfinex-derivatives","ETHF0:USTF0",1724562229693,3.93344,2766.2,2765.9,0.36494647]
["bitfinex-derivatives","ETHF0:USTF0",1724562229892,0.72564,2766.2,2765.9,0.36494647]
["bitfinex-derivatives","ETHF0:USTF0",1724562230286,3.93344,2766.2,2765.9,0.36494647]
["bitfinex-derivatives","ETHF0:USTF0",1724562230792,2.93858942,2766.3,2766.2,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1724562230793,0.00541917,2766.3,2766.2,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1724562230986,1.89317025,2766.8,2766.2,1.63174]
["bitfinex-derivatives","ETHF0:USTF0",1724562231192,0.36125,2766.9,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562231193,2.25442025,2766.9,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562231505,2.25442025,2766.9,2766.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724562231707,2.25442025,2766.9,2766.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724562232897,3.29442025,2766.9,2766.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724562234105,6.50222025,2766.9,2766.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724562235196,3.29442025,2766.9,2766.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724562235524,6.50222025,2766.9,2766.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724562236200,6.14097025,2766.9,2766.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724562236395,2.93317025,2766.8,2766.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724562237000,5.10097025,2766.9,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562237195,3.2078,2766.9,2766.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1724562237395,3.2078,2766.9,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724562238100,3.2078,2766.9,2766.7,1.76676]
["bitfinex-derivatives","ETHF0:USTF0",1724562239505,3.2078,2766.9,2766.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1724562239702,3.56905,2766.9,2766.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1724562239906,0.36126,2766.8,2766.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724562240105,0.36127,2766.7,2766.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724562240307,0.72577,2766.7,2766.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724562240507,2.61894025,2766.7,2766.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724562241601,0.3613,2766.5,2766.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724562241798,0.36131,2766.4,2766.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724562241996,1.40131,2766.4,2766.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724562242195,0.36131,2766.4,2766.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724562245014,0.36133,2766.2,2765.9,0.37177647]
["bitfinex-derivatives","ETHF0:USTF0",1724562245213,1.40133,2766.2,2765.9,0.73247647]
["bitfinex-derivatives","ETHF0:USTF0",1724562246108,1.40133,2766.2,2765.9,1.09384647]
["bitfinex-derivatives","ETHF0:USTF0",1724562249313,2.14353,2766.3,2765.9,2.13384647]
["bitfinex-derivatives","ETHF0:USTF0",1724562251007,0.36133,2766.2,2765.9,2.13384647]
["bitfinex-derivatives","ETHF0:USTF0",1724562252517,0.36133,2766.2,2765.9,1.77247647]
["bitfinex-derivatives","ETHF0:USTF0",1724562254018,1.40135,2766.1,2765.9,0.73247647]
["bitfinex-derivatives","ETHF0:USTF0",1724562254216,1.40136,2766.0,2765.9,0.00357647]
["bitfinex-derivatives","ETHF0:USTF0",1724562255420,1.04,2766.0,2765.9,0.00357647]
["bitfinex-derivatives","ETHF0:USTF0",1724562256718,1.40136,2766.0,2765.9,0.00357647]
["bitfinex-derivatives","ETHF0:USTF0",1724562257612,8.22436,2766.0,2765.9,0.00357647]
["bitfinex-derivatives","ETHF0:USTF0",1724562258020,10.11706238,2766.0,2765.9,0.00357647]
["bitfinex-derivatives","ETHF0:USTF0",1724562258613,8.22436,2766.0,2765.9,0.00357647]
["bitfinex-derivatives","ETHF0:USTF0",1724562258919,10.1165426,2766.0,2765.9,0.00357647]
["bitfinex-derivatives","ETHF0:USTF0",1724562260214,16.0199526,2766.0,2765.9,0.00357647]
["bitfinex-derivatives","ETHF0:USTF0",1724562260411,0.36137,2765.9,2765.8,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724562260609,5.74047,2765.9,2765.8,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724562261520,5.74047,2765.9,2765.8,0.00907259]
["bitfinex-derivatives","ETHF0:USTF0",1724562264618,6.09367,2765.9,2765.8,0.00907259]
["bitfinex-derivatives","ETHF0:USTF0",1724562265337,5.73957,2765.9,2765.8,0.00907259]
["bitfinex-derivatives","ETHF0:USTF0",1724562267328,0.36142,2765.6,2765.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724562267516,1.4247,2765.5,2765.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724562268427,1.42936414,2765.5,2765.4,0.75752648]
["bitfinex-derivatives","ETHF0:USTF0",1724562272707,1.40609414,2765.5,2765.4,0.75752648]
["bitfinex-derivatives","ETHF0:USTF0",1724562273526,0.00466414,2765.5,2765.4,1.79752648]
["bitfinex-derivatives","ETHF0:USTF0",1724562273725,0.00466414,2765.5,2765.4,2.15896648]
["bitfinex-derivatives","ETHF0:USTF0",1724562275641,3.21246414,2765.5,2765.4,2.15896648]
["bitfinex-derivatives","ETHF0:USTF0",1724562277824,1.8921826,2765.9,2765.4,2.15896648]
["bitfinex-derivatives","ETHF0:USTF0",1724562277825,3.2078,2765.9,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724562278030,3.2078,2765.9,2765.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1724562278727,3.21117737,2765.9,2765.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1724562280032,0.00337737,2765.9,2765.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1724562280932,0.00337737,2765.9,2765.8,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1724562281141,0.00337737,2765.9,2765.8,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724562283740,0.00337737,2765.9,2765.8,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1724562293345,2.2535026,2766.3,2766.0,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724562293545,2.2535026,2766.3,2766.0,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1724562293845,0.36134,2766.2,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562294140,0.36465001,2766.2,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562299147,0.3677,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562301151,0.00330001,2766.2,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562301665,0.00330001,2766.2,2766.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724562304544,0.36463001,2766.2,2766.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724562305356,0.00330001,2766.2,2766.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724562306650,0.36463001,2766.2,2766.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724562311269,0.00330001,2766.2,2766.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724562312973,0.00330001,2766.2,2766.1,4.34785]
["bitfinex-derivatives","ETHF0:USTF0",1724562319970,2.72197678,2766.7,2766.1,4.34785]
["bitfinex-derivatives","ETHF0:USTF0",1724562319971,1.8921826,2766.7,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724562320560,1.8921826,2766.7,2766.6,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1724562320966,1.8961651,2766.7,2766.6,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1724562321165,0.0039825,2766.7,2766.6,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1724562324140,0.0039825,2766.7,2766.6,5.08128]
["bitfinex-derivatives","ETHF0:USTF0",1724562325969,0.0039825,2766.7,2766.6,10.08128]
["bitfinex-derivatives","ETHF0:USTF0",1724562326170,0.0039825,2766.7,2766.6,5.08128]
["bitfinex-derivatives","ETHF0:USTF0",1724562328372,0.3652525,2766.7,2766.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1724562329075,0.3652525,2766.7,2766.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724562331107,0.0039825,2766.7,2766.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724562331774,0.0039825,2766.7,2766.6,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1724562332280,0.0039825,2766.7,2766.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724562335781,1.8961651,2766.7,2766.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724562336173,0.0039825,2766.7,2766.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724562336375,1.8961651,2766.7,2766.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724562337676,0.0039825,2766.7,2766.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724562338486,1.8961651,2766.7,2766.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724562338684,0.0039825,2766.7,2766.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724562341115,0.3612825,2766.7,2766.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724562344288,0.3612825,2766.7,2766.6,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1724562344886,0.3612825,2766.7,2766.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724562347388,0.7225525,2766.7,2766.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724562347684,0.36131,2766.4,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562347887,0.3663,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562348089,0.7199,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562348991,0.7199,2766.3,2766.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724562349286,0.36135,2766.1,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562349683,0.74145,2766.1,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562349884,0.3801,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562350085,3.56914,2766.2,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562350393,1.08123,2766.3,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562361947,0.36133,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562362100,0.36133,2766.2,2766.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1724562362299,0.36135,2766.1,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562362598,0.3625,2766.1,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562362795,0.3521,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562367604,1.75493,2766.3,2766.0,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724562367801,1.75493,2766.3,2766.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724562367802,2.10323,2766.3,2766.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724562368001,5.71843,2766.3,2766.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724562368212,2.10323,2766.3,2766.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724562368428,1.06323,2766.3,2766.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724562369703,0.36133,2766.2,2766.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724562370115,0.36133,2766.3,2766.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724562375696,0.3828,2766.2,2766.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724562376095,0.74413,2766.2,2766.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724562376506,0.3828,2766.2,2766.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724562378810,0.36133,2766.3,2766.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724562379909,5.0999826,2766.4,2766.2,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1724562380109,5.0999826,2766.4,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562380300,3.2078,2766.4,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562381507,2.2534726,2766.5,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562384211,1.8921826,2766.4,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562385517,2.2534926,2766.4,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562385812,2.6036926,2766.4,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562386218,1.8921826,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562388420,2.2535026,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562389214,1.8921826,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562389412,3.08108678,2766.4,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562389610,1.89406984,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562390013,0.36132,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562390618,3.08108678,2766.4,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562391617,0.36132,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562391815,2.71977678,2766.4,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562392217,2.36957678,2766.4,2766.3,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724562392524,1.89489235,2766.4,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562392818,1.89489235,2766.4,2766.3,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724562396023,1.89489235,2766.4,2766.3,5.01652]
["bitfinex-derivatives","ETHF0:USTF0",1724562397011,1.89489235,2766.4,2766.3,10.01652]
["bitfinex-derivatives","ETHF0:USTF0",1724562397116,1.89489235,2766.6,2766.3,11.4623598]
["bitfinex-derivatives","ETHF0:USTF0",1724562397313,2.37355928,2766.7,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562397314,1.89887485,2766.7,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562397512,1.89887485,2766.7,2766.6,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1724562397720,1.89887485,2766.7,2766.6,2.04381373]
["bitfinex-derivatives","ETHF0:USTF0",1724562397721,0.0039825,2766.7,2766.6,2.04381373]
["bitfinex-derivatives","ETHF0:USTF0",1724562397915,0.0039825,2766.7,2766.6,5.65821373]
["bitfinex-derivatives","ETHF0:USTF0",1724562398122,0.0039825,2766.7,2766.6,4.71418]
["bitfinex-derivatives","ETHF0:USTF0",1724562399021,0.0039825,2766.7,2766.6,5.65821373]
["bitfinex-derivatives","ETHF0:USTF0",1724562399227,0.0039825,2766.7,2766.6,4.71418]
["bitfinex-derivatives","ETHF0:USTF0",1724562408526,0.0039825,2766.7,2766.6,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1724562408833,0.0039825,2766.7,2766.6,4.71418]
["bitfinex-derivatives","ETHF0:USTF0",1724562409833,0.0039825,2766.7,2766.6,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724562410431,0.0039825,2766.7,2766.6,4.71418]
["bitfinex-derivatives","ETHF0:USTF0",1724562414037,0.00541917,2767.1,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724562414333,0.00541917,2767.1,2767.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724562414727,0.00541917,2767.1,2767.0,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724562414930,0.00959142,2767.1,2767.0,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724562418141,0.00959142,2767.1,2767.0,6.13053]
["bitfinex-derivatives","ETHF0:USTF0",1724562418641,0.00959142,2767.1,2767.0,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724562420937,0.00959142,2767.1,2767.0,6.13053]
["bitfinex-derivatives","ETHF0:USTF0",1724562421243,0.00959142,2767.1,2767.0,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724562422233,0.00959142,2767.1,2767.0,6.13053]
["bitfinex-derivatives","ETHF0:USTF0",1724562426943,2.27939235,2767.5,2767.0,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724562427144,0.7523,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562428146,0.75511526,2767.5,2767.4,1.04370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562428940,1.11627526,2767.5,2767.4,1.04370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562429145,4.36871526,2767.5,2767.4,0.00370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562429339,4.72987526,2767.5,2767.4,0.00370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562429951,4.36871526,2767.5,2767.4,0.00370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562431243,4.72987526,2767.5,2767.4,0.00370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562432045,6.62476761,2767.5,2767.4,0.00370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562434060,9.83256761,2767.5,2767.4,0.00370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562434444,7.93767526,2767.5,2767.4,0.00370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562435151,9.83256761,2767.5,2767.4,0.00370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562438149,7.57651526,2767.5,2767.4,0.00370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562438444,9.46860071,2767.5,2767.4,0.00370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562439146,7.57651526,2767.5,2767.4,0.00370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562439341,9.46885054,2767.5,2767.4,0.00370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562440051,7.57651526,2767.5,2767.4,0.00370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562440752,4.36871526,2767.5,2767.4,0.00370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562441848,0.37061526,2767.5,2767.4,0.00370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562442044,2.26356182,2767.5,2767.4,0.00370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562442541,2.26356182,2767.5,2767.4,1.04370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562443146,2.26356182,2767.5,2767.4,1.40488874]
["bitfinex-derivatives","ETHF0:USTF0",1724562443346,1.89576182,2767.5,2767.4,1.40488874]
["bitfinex-derivatives","ETHF0:USTF0",1724562444852,0.00281526,2767.5,2767.4,1.40488874]
["bitfinex-derivatives","ETHF0:USTF0",1724562449553,0.00281526,2767.5,2767.4,1.77508874]
["bitfinex-derivatives","ETHF0:USTF0",1724562456654,0.00281526,2767.5,2767.4,1.41390874]
["bitfinex-derivatives","ETHF0:USTF0",1724562456959,0.00281526,2767.5,2767.4,1.04370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562456960,0.36397526,2767.5,2767.4,1.04370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562457166,1.07357526,2767.5,2767.4,1.04370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562461051,0.71241526,2767.5,2767.4,1.04370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562462255,0.35991526,2767.5,2767.4,1.04370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562463665,0.35991526,2767.5,2767.4,1.40488874]
["bitfinex-derivatives","ETHF0:USTF0",1724562463864,0.00281526,2767.5,2767.4,1.40488874]
["bitfinex-derivatives","ETHF0:USTF0",1724562464258,0.00281526,2767.5,2767.4,1.04370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562464654,0.00281526,2767.5,2767.4,1.41110874]
["bitfinex-derivatives","ETHF0:USTF0",1724562465568,0.00281526,2767.5,2767.4,1.04370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562468663,0.00281526,2767.5,2767.4,1.40488874]
["bitfinex-derivatives","ETHF0:USTF0",1724562469056,0.00281526,2767.5,2767.4,1.04370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562470566,0.00281526,2767.5,2767.4,1.40488874]
["bitfinex-derivatives","ETHF0:USTF0",1724562472273,1.89576182,2767.5,2767.4,1.04370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562472470,2.28026182,2767.5,2767.4,1.04370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562473277,2.28026182,2767.5,2767.4,1.40488874]
["bitfinex-derivatives","ETHF0:USTF0",1724562473471,2.28026182,2767.5,2767.4,1.04370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562474165,0.38731526,2767.5,2767.4,1.40488874]
["bitfinex-derivatives","ETHF0:USTF0",1724562474374,0.38731526,2767.5,2767.4,1.04370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562475268,2.28026182,2767.5,2767.4,1.04370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562478287,2.28026182,2767.5,2767.4,1.40488874]
["bitfinex-derivatives","ETHF0:USTF0",1724562478577,1.89576182,2767.5,2767.4,1.40488874]
["bitfinex-derivatives","ETHF0:USTF0",1724562480284,1.89576182,2767.5,2767.4,1.04370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562480980,1.89576182,2767.5,2767.4,1.40488874]
["bitfinex-derivatives","ETHF0:USTF0",1724562484572,1.89576182,2767.5,2767.4,1.04370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562484769,1.89576182,2767.5,2767.4,1.40488874]
["bitfinex-derivatives","ETHF0:USTF0",1724562487331,1.89576182,2767.5,2767.4,5.96252247]
["bitfinex-derivatives","ETHF0:USTF0",1724562487594,1.89576182,2767.5,2767.4,2.34892247]
["bitfinex-derivatives","ETHF0:USTF0",1724562488583,0.00281526,2767.5,2767.4,1.40488874]
["bitfinex-derivatives","ETHF0:USTF0",1724562489174,2.26432201,2767.5,2767.4,1.40488874]
["bitfinex-derivatives","ETHF0:USTF0",1724562490383,1.89842201,2767.5,2767.4,1.40488874]
["bitfinex-derivatives","ETHF0:USTF0",1724562492384,1.89842201,2767.5,2767.4,2.34892247]
["bitfinex-derivatives","ETHF0:USTF0",1724562492777,1.89842201,2767.5,2767.4,1.40488874]
["bitfinex-derivatives","ETHF0:USTF0",1724562493279,1.89842201,2767.5,2767.4,2.34892247]
["bitfinex-derivatives","ETHF0:USTF0",1724562493488,1.89842201,2767.5,2767.4,0.94774247]
["bitfinex-derivatives","ETHF0:USTF0",1724562493785,1.07281526,2767.5,2767.4,1.04370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562494386,1.07281526,2767.5,2767.4,1.40488874]
["bitfinex-derivatives","ETHF0:USTF0",1724562497237,1.07281526,2767.5,2767.4,2.34892247]
["bitfinex-derivatives","ETHF0:USTF0",1724562498886,1.07281526,2767.5,2767.4,1.98774247]
["bitfinex-derivatives","ETHF0:USTF0",1724562499082,1.07281526,2767.5,2767.4,1.04370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562500482,1.07281526,2767.5,2767.4,1.40488874]
["bitfinex-derivatives","ETHF0:USTF0",1724562501285,1.07281526,2767.5,2767.4,1.04370874]
["bitfinex-derivatives","ETHF0:USTF0",1724562502190,3.44239204,2767.5,2767.4,2.34892247]
["bitfinex-derivatives","ETHF0:USTF0",1724562502489,3.44239204,2767.5,2767.4,1.40488874]
["bitfinex-derivatives","ETHF0:USTF0",1724562504279,3.44239204,2767.5,2767.4,2.34892247]
["bitfinex-derivatives","ETHF0:USTF0",1724562505789,3.44239204,2767.5,2767.4,1.98774247]
["bitfinex-derivatives","ETHF0:USTF0",1724562508096,3.44239204,2767.5,2767.4,2.34892247]
["bitfinex-derivatives","ETHF0:USTF0",1724562508983,3.07879204,2767.5,2767.4,2.34892247]
["bitfinex-derivatives","ETHF0:USTF0",1724562515204,3.07879204,2767.5,2767.4,1.98774247]
["bitfinex-derivatives","ETHF0:USTF0",1724562517403,7.05355204,2767.5,2767.4,0.94774247]
["bitfinex-derivatives","ETHF0:USTF0",1724562517709,0.36123,2767.0,2766.9,0.94403373]
["bitfinex-derivatives","ETHF0:USTF0",1724562517898,0.36124,2766.9,2766.8,0.94403373]
["bitfinex-derivatives","ETHF0:USTF0",1724562518247,0.36124,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562518248,2.73253405,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562518304,4.33224,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562518608,4.33224,2766.9,2766.8,1.04260287]
["bitfinex-derivatives","ETHF0:USTF0",1724562519108,3.971,2766.9,2766.8,1.04260287]
["bitfinex-derivatives","ETHF0:USTF0",1724562519296,5.86547087,2766.9,2766.8,1.04260287]
["bitfinex-derivatives","ETHF0:USTF0",1724562520203,3.971,2766.9,2766.8,1.04260287]
["bitfinex-derivatives","ETHF0:USTF0",1724562520696,0.3566,2766.9,2766.8,1.04260287]
["bitfinex-derivatives","ETHF0:USTF0",1724562521597,3.971,2766.9,2766.8,1.04260287]
["bitfinex-derivatives","ETHF0:USTF0",1724562521801,3.971,2766.9,2766.8,0.00260287]
["bitfinex-derivatives","ETHF0:USTF0",1724562522000,3.971,2766.9,2766.8,1.04260287]
["bitfinex-derivatives","ETHF0:USTF0",1724562523503,0.3566,2766.9,2766.8,1.04260287]
["bitfinex-derivatives","ETHF0:USTF0",1724562524395,2.61231087,2766.9,2766.8,0.00260287]
["bitfinex-derivatives","ETHF0:USTF0",1724562524601,0.71784,2766.9,2766.8,1.04260287]
["bitfinex-derivatives","ETHF0:USTF0",1724562525193,2.61030877,2766.9,2766.8,1.04260287]
["bitfinex-derivatives","ETHF0:USTF0",1724562525507,2.61030877,2766.9,2766.8,1.41280287]
["bitfinex-derivatives","ETHF0:USTF0",1724562526204,0.71784,2766.9,2766.8,0.37280287]
["bitfinex-derivatives","ETHF0:USTF0",1724562526507,0.71784,2766.9,2766.8,1.41280287]
["bitfinex-derivatives","ETHF0:USTF0",1724562532611,4.33224,2766.9,2766.8,1.04260287]
["bitfinex-derivatives","ETHF0:USTF0",1724562535214,5.23535,2766.9,2766.8,0.00260287]
["bitfinex-derivatives","ETHF0:USTF0",1724562535410,7.12781877,2766.9,2766.8,0.00260287]
["bitfinex-derivatives","ETHF0:USTF0",1724562536315,7.12781877,2766.9,2766.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724562536316,0.36128,2766.6,2766.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724562536516,0.36128,2766.6,2766.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724562536703,1.12398,2766.6,2766.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724562537317,1.12398,2766.6,2766.5,1.77402439]
["bitfinex-derivatives","ETHF0:USTF0",1724562539503,1.12398,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562539714,4.73838,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562540237,4.73838,2766.6,2766.5,1.04382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562540426,4.73838,2766.6,2766.5,1.42202439]
["bitfinex-derivatives","ETHF0:USTF0",1724562542715,7.94618,2766.6,2766.5,1.42202439]
["bitfinex-derivatives","ETHF0:USTF0",1724562543525,4.33178,2766.6,2766.5,1.42202439]
["bitfinex-derivatives","ETHF0:USTF0",1724562543717,7.94618,2766.6,2766.5,1.42202439]
["bitfinex-derivatives","ETHF0:USTF0",1724562544432,4.73838,2766.6,2766.5,1.42202439]
["bitfinex-derivatives","ETHF0:USTF0",1724562544620,7.94618,2766.6,2766.5,1.42202439]
["bitfinex-derivatives","ETHF0:USTF0",1724562547410,4.73838,2766.6,2766.5,1.42202439]
["bitfinex-derivatives","ETHF0:USTF0",1724562548220,5.64159,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562550228,7.53117906,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562551427,5.64159,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562551929,7.53117906,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562558339,5.64159,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562558532,7.53136966,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562558932,5.64159,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562560324,8.01288405,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562563229,5.64159,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562563430,8.00682603,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562563741,5.64159,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562567132,2.02719,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562567327,5.64159,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562571233,4.73838,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562574040,3.2078,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562574345,5.57470495,2766.6,2766.5,3.99032439]
["bitfinex-derivatives","ETHF0:USTF0",1724562574533,5.57470495,2766.6,2766.5,0.37592439]
["bitfinex-derivatives","ETHF0:USTF0",1724562574735,3.2078,2766.6,2766.5,0.37592439]
["bitfinex-derivatives","ETHF0:USTF0",1724562575253,5.57470495,2766.6,2766.5,0.37592439]
["bitfinex-derivatives","ETHF0:USTF0",1724562575740,2.36690495,2766.6,2766.5,0.37592439]
["bitfinex-derivatives","ETHF0:USTF0",1724562579745,2.72818495,2766.6,2766.5,0.37592439]
["bitfinex-derivatives","ETHF0:USTF0",1724562584541,2.73028824,2766.6,2766.5,0.37592439]
["bitfinex-derivatives","ETHF0:USTF0",1724562587949,5.01568,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562588148,8.76425702,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562588346,5.14985702,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562588555,8.76425702,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562591154,11.97205702,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562592555,11.06884702,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562595264,8.22348,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562597764,5.01568,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562597959,8.22348,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562599061,11.06884702,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562600561,7.86104702,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562600871,8.22348,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562601565,4.60908,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562602285,8.22348,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562604963,11.06884702,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562607057,8.22348,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562607571,11.06884702,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562607959,7.86104702,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562608966,11.06884702,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562609462,8.22348,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562609867,11.06884702,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562610263,8.22348,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562610868,4.60908,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562611067,8.22348,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562611269,4.60908,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562611569,8.22348,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562612369,4.60908,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562614268,7.45444702,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562614669,4.60908,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562614973,7.45444702,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562615574,4.24664702,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562615980,7.45444702,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562617371,4.60908,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562618082,4.60908,2766.6,2766.5,0.37382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562619081,7.45444702,2766.6,2766.5,0.37382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562620574,7.45444702,2766.6,2766.5,0.75562439]
["bitfinex-derivatives","ETHF0:USTF0",1724562625899,4.24664702,2766.6,2766.5,0.75562439]
["bitfinex-derivatives","ETHF0:USTF0",1724562626275,7.45444702,2766.6,2766.5,0.75562439]
["bitfinex-derivatives","ETHF0:USTF0",1724562626480,3.2078,2766.6,2766.5,4.37002439]
["bitfinex-derivatives","ETHF0:USTF0",1724562627196,3.2078,2766.6,2766.5,4.73131439]
["bitfinex-derivatives","ETHF0:USTF0",1724562627683,5.57761218,2766.6,2766.5,4.73131439]
["bitfinex-derivatives","ETHF0:USTF0",1724562627876,5.57761218,2766.6,2766.5,9.73131439]
["bitfinex-derivatives","ETHF0:USTF0",1724562628079,2.6281,2766.6,2766.5,9.73131439]
["bitfinex-derivatives","ETHF0:USTF0",1724562628282,4.52354278,2766.6,2766.5,9.73131439]
["bitfinex-derivatives","ETHF0:USTF0",1724562630291,2.6281,2766.6,2766.5,9.73131439]
["bitfinex-derivatives","ETHF0:USTF0",1724562632798,1.89544278,2766.7,2766.5,9.73131439]
["bitfinex-derivatives","ETHF0:USTF0",1724562632984,1.89544278,2766.7,2766.6,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724562633407,1.89544278,2766.7,2766.6,9.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724562634134,1.89544278,2766.7,2766.6,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724562634399,1.89544278,2766.7,2766.6,9.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724562634587,5.46450278,2766.8,2766.6,9.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724562634896,3.56906,2766.8,2766.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724562635094,5.46289775,2766.8,2766.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724562635780,2.25509775,2766.8,2766.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724562636688,1.89383775,2766.8,2766.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724562642189,2.25507775,2766.9,2766.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724562642390,0.36124,2766.9,2766.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724562642691,2.73105218,2767.0,2766.8,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1724562642893,2.73105218,2767.0,2766.8,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724562644095,0.36124,2766.9,2766.8,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724562644296,3.56904,2766.9,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562644497,0.7218,2766.8,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562648905,1.08306,2766.8,2766.5,0.38562439]
["bitfinex-derivatives","ETHF0:USTF0",1724562649095,0.36128,2766.6,2766.5,1.04382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562649295,2.25395349,2766.6,2766.5,1.04382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562660315,2.25395349,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562660316,5.01568,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562661920,3.97568,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562662422,3.6144,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562662922,3.97568,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562664710,0.36128,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562665815,2.36703709,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562666118,2.36703709,2766.6,2766.5,1.04382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562668119,2.72831709,2766.6,2766.5,1.04382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562668615,0.36128,2766.6,2766.5,1.04382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562669021,2.72860781,2766.6,2766.5,1.04382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562669219,2.72859539,2766.6,2766.5,1.04382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562669522,2.36742712,2766.6,2766.5,1.04382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562671309,2.72870712,2766.6,2766.5,1.04382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562671617,2.36742712,2766.6,2766.5,1.04382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562673819,2.72870712,2766.6,2766.5,1.04382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562675931,0.36128,2766.6,2766.5,1.04382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562676313,0.36128,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562679126,3.56908,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562680031,0.36128,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562680243,3.56908,2766.6,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562689036,3.2078,2766.6,2766.5,1.04382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562689439,3.56908,2766.6,2766.5,1.04382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562691641,3.2078,2766.6,2766.5,1.04382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562692427,3.56908,2766.6,2766.5,1.04382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562694341,0.36128,2766.6,2766.5,1.04382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562696733,3.5836,2766.7,2766.5,1.04382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562696734,3.94488,2766.7,2766.5,1.04382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562698041,0.3758,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562698341,2.36945953,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562698543,2.36945953,2766.8,2766.6,5.0402]
["bitfinex-derivatives","ETHF0:USTF0",1724562698738,2.36945953,2766.8,2766.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1724562701541,0.36124,2766.9,2766.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1724562701841,0.3826,2767.0,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562702140,0.36125,2766.9,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562703546,0.36126,2766.8,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562704938,3.56905,2766.9,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562705546,0.36126,2766.8,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562705943,3.2078,2766.9,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562705944,3.56905,2766.9,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562706347,3.56905,2766.9,2766.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724562712149,0.36125,2766.9,2766.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724562712542,3.56905,2766.9,2766.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724562716464,3.2078,2766.9,2766.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724562717748,0.36124,2766.9,2766.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724562718850,3.95164,2767.0,2766.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724562719446,2.36778719,2766.9,2766.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724562720548,0.36124,2766.9,2766.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724562721350,0.36124,2766.9,2766.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724562721552,2.36783872,2766.8,2766.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724562721747,0.36124,2766.9,2766.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724562722135,0.36124,2766.9,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562722954,4.2478,2766.9,2766.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724562723152,2.72921279,2766.7,2766.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724562724351,2.36794279,2766.7,2766.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724562724861,3.11414279,2766.7,2766.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724562725159,6.32194279,2766.7,2766.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724562725678,6.68321279,2766.7,2766.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724562728655,6.32194279,2766.7,2766.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724562729055,3.11414279,2766.7,2766.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724562729649,6.32194279,2766.7,2766.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724562730253,6.68321279,2766.7,2766.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724562730457,3.47541279,2766.7,2766.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724562730765,6.68321279,2766.7,2766.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724562731664,4.31527,2766.7,2766.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724562732255,3.954,2766.7,2766.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724562732955,0.7462,2766.7,2766.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724562733161,4.31527,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562733468,4.69867,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562734058,1.49087,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562734366,4.69867,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562735761,1.49087,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562736066,4.69867,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562737161,4.69867,2766.7,2766.5,0.00382439]
["bitfinex-derivatives","ETHF0:USTF0",1724562737367,4.69867,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562738670,1.49087,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562738860,4.69867,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562740466,4.3374,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562740859,1.1296,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562741367,4.3374,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562743066,1.1296,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562743259,4.3374,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562743864,1.1296,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562744265,4.3374,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562745567,2.84536702,2766.9,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562745871,6.05316702,2767.0,2766.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724562746064,6.05316702,2767.0,2766.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724562746968,6.05316702,2767.0,2766.7,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1724562747164,6.05316702,2767.0,2766.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724562747763,3.2078,2767.0,2766.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724562748778,6.05316702,2767.0,2766.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724562749774,6.05316702,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562750178,9.66756702,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562751382,6.05316702,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562751971,3.2078,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562752181,3.2078,2767.0,2766.9,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724562753375,3.2078,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562753774,3.5665,2767.0,2766.9,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724562753978,3.5665,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562755570,0.3587,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562755777,3.5665,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562756172,0.3587,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562756477,3.5665,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562757079,3.2078,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562757693,2.36909196,2767.0,2766.9,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724562758077,2.36909196,2767.1,2766.9,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724562758279,2.36909196,2767.1,2767.0,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1724562758577,1.89460368,2767.1,2767.0,5.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724562758778,1.89460368,2767.2,2767.1,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724562758979,1.89460368,2767.3,2767.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724562759177,9.29865632,2767.5,2767.2,1.98403373]
["bitfinex-derivatives","ETHF0:USTF0",1724562759384,1.89460368,2767.4,2767.2,1.30523373]
["bitfinex-derivatives","ETHF0:USTF0",1724562759586,9.29865632,2767.5,2767.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724562759775,9.29865632,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562761681,7.40405264,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562763292,7.40405264,2767.5,2767.4,5.01478]
["bitfinex-derivatives","ETHF0:USTF0",1724562763293,0.00281526,2767.5,2767.4,5.01478]
["bitfinex-derivatives","ETHF0:USTF0",1724562764875,0.00281526,2767.5,2767.4,5.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724562765077,3.21321917,2767.7,2767.6,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724562765078,0.00541917,2767.7,2767.6,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724562765287,0.00541917,2767.7,2767.6,6.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724562765483,0.00541917,2767.7,2767.6,10.01395]
["bitfinex-derivatives","ETHF0:USTF0",1724562766083,0.00894493,2767.7,2767.6,10.01395]
["bitfinex-derivatives","ETHF0:USTF0",1724562766286,0.00894493,2767.7,2767.6,5.01395]
["bitfinex-derivatives","ETHF0:USTF0",1724562766985,0.00894493,2767.7,2767.6,7.68895]
["bitfinex-derivatives","ETHF0:USTF0",1724562768583,0.00894493,2767.7,2767.6,5.01395]
["bitfinex-derivatives","ETHF0:USTF0",1724562768783,0.00894493,2767.7,2767.6,7.68895]
["bitfinex-derivatives","ETHF0:USTF0",1724562776198,0.00894493,2767.7,2767.6,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1724562777287,0.00894493,2767.7,2767.6,7.7043]
["bitfinex-derivatives","ETHF0:USTF0",1724562778195,0.00894493,2767.7,2767.6,8.06545]
["bitfinex-derivatives","ETHF0:USTF0",1724562782003,0.00894493,2767.7,2767.6,5.39145]
["bitfinex-derivatives","ETHF0:USTF0",1724562806510,0.00894493,2767.7,2767.6,1.77865]
["bitfinex-derivatives","ETHF0:USTF0",1724562808126,0.00894493,2767.7,2767.6,4.45065]
["bitfinex-derivatives","ETHF0:USTF0",1724562808327,0.37274493,2767.7,2767.6,1.77865]
["bitfinex-derivatives","ETHF0:USTF0",1724562808626,0.37274493,2767.7,2767.6,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724562814129,0.00894493,2767.7,2767.6,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724562814943,0.00894493,2767.7,2767.6,2.14285]
["bitfinex-derivatives","ETHF0:USTF0",1724562819327,0.00894493,2767.7,2767.6,1.76955]
["bitfinex-derivatives","ETHF0:USTF0",1724562823430,1.90477242,2767.7,2767.6,3.57589797]
["bitfinex-derivatives","ETHF0:USTF0",1724562824241,1.90477242,2767.7,2767.6,4.99325104]
["bitfinex-derivatives","ETHF0:USTF0",1724562826539,0.00894493,2767.7,2767.6,10.39649797]
["bitfinex-derivatives","ETHF0:USTF0",1724562827147,0.00894493,2767.7,2767.6,10.39635977]
["bitfinex-derivatives","ETHF0:USTF0",1724562828436,0.00894493,2767.7,2767.6,6.78355977]
["bitfinex-derivatives","ETHF0:USTF0",1724562829338,0.00894493,2767.7,2767.6,8.20064854]
["bitfinex-derivatives","ETHF0:USTF0",1724562830241,1.90477242,2767.7,2767.6,8.20064854]
["bitfinex-derivatives","ETHF0:USTF0",1724562830839,1.90477242,2767.7,2767.6,4.99284854]
["bitfinex-derivatives","ETHF0:USTF0",1724562831240,0.00894493,2767.7,2767.6,4.99284854]
["bitfinex-derivatives","ETHF0:USTF0",1724562831743,1.90477242,2767.7,2767.6,4.99284854]
["bitfinex-derivatives","ETHF0:USTF0",1724562831943,0.00894493,2767.7,2767.6,4.99295823]
["bitfinex-derivatives","ETHF0:USTF0",1724562832446,1.90477242,2767.7,2767.6,4.99295823]
["bitfinex-derivatives","ETHF0:USTF0",1724562832942,1.90477242,2767.7,2767.6,2.16746946]
["bitfinex-derivatives","ETHF0:USTF0",1724562833133,1.90477242,2767.7,2767.6,2.34600859]
["bitfinex-derivatives","ETHF0:USTF0",1724562833339,0.00894493,2767.7,2767.6,0.94485859]
["bitfinex-derivatives","ETHF0:USTF0",1724562833550,0.36984493,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562833847,2.7396293,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562834235,0.36984493,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562835637,0.36984493,2767.7,2767.6,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724562835838,3.98264493,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562836833,3.98264493,2767.7,2767.6,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724562838048,0.36984493,2767.7,2767.6,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724562838350,3.98264493,2767.7,2767.6,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724562838549,0.36984493,2767.7,2767.6,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724562839137,0.00894493,2767.7,2767.6,3.20746836]
["bitfinex-derivatives","ETHF0:USTF0",1724562839351,0.00894493,2767.7,2767.6,5.36715713]
["bitfinex-derivatives","ETHF0:USTF0",1724562840450,0.00894493,2767.7,2767.6,3.95006836]
["bitfinex-derivatives","ETHF0:USTF0",1724562840942,0.00894493,2767.7,2767.6,5.36712714]
["bitfinex-derivatives","ETHF0:USTF0",1724562843048,0.00894493,2767.7,2767.6,3.95003837]
["bitfinex-derivatives","ETHF0:USTF0",1724562843951,0.00894493,2767.7,2767.6,5.36712714]
["bitfinex-derivatives","ETHF0:USTF0",1724562845149,0.00894493,2767.7,2767.6,3.94993883]
["bitfinex-derivatives","ETHF0:USTF0",1724562845648,0.00894493,2767.7,2767.6,7.15773883]
["bitfinex-derivatives","ETHF0:USTF0",1724562847655,0.00894493,2767.7,2767.6,10.77053883]
["bitfinex-derivatives","ETHF0:USTF0",1724562848351,0.00894493,2767.7,2767.6,12.66034293]
["bitfinex-derivatives","ETHF0:USTF0",1724562848648,0.00894493,2767.7,2767.6,16.27259129]
["bitfinex-derivatives","ETHF0:USTF0",1724562849156,0.00894493,2767.7,2767.6,12.66034293]
["bitfinex-derivatives","ETHF0:USTF0",1724562849671,0.00894493,2767.7,2767.6,12.66031778]
["bitfinex-derivatives","ETHF0:USTF0",1724562850551,0.00894493,2767.7,2767.6,9.45251778]
["bitfinex-derivatives","ETHF0:USTF0",1724562850858,0.00894493,2767.7,2767.6,10.77051368]
["bitfinex-derivatives","ETHF0:USTF0",1724562851249,0.00894493,2767.7,2767.6,12.66031778]
["bitfinex-derivatives","ETHF0:USTF0",1724562851450,0.00894493,2767.7,2767.6,10.77051368]
["bitfinex-derivatives","ETHF0:USTF0",1724562852852,0.00894493,2767.7,2767.6,7.56271368]
["bitfinex-derivatives","ETHF0:USTF0",1724562853159,0.00894493,2767.7,2767.6,10.77051368]
["bitfinex-derivatives","ETHF0:USTF0",1724562854550,0.00894493,2767.7,2767.6,7.56271494]
["bitfinex-derivatives","ETHF0:USTF0",1724562854959,0.00894493,2767.7,2767.6,10.77051494]
["bitfinex-derivatives","ETHF0:USTF0",1724562857250,0.00894493,2767.7,2767.6,7.56271494]
["bitfinex-derivatives","ETHF0:USTF0",1724562857854,0.00894493,2767.7,2767.6,10.77051494]
["bitfinex-derivatives","ETHF0:USTF0",1724562858966,2.24355553,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724562859255,0.3485,2768.1,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724562859654,0.3485,2768.1,2768.0,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724562860154,0.35118651,2768.1,2768.0,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724562863955,0.35118651,2768.1,2768.0,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724562864149,0.00268651,2768.1,2768.0,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724562869744,0.36108651,2768.1,2768.0,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724562871258,0.36108651,2768.1,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724562877759,0.36108651,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562878300,0.36108651,2768.1,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724562883258,0.36108651,2768.1,2768.0,2.34491568]
["bitfinex-derivatives","ETHF0:USTF0",1724562884350,0.00268651,2768.1,2768.0,2.34491568]
["bitfinex-derivatives","ETHF0:USTF0",1724562887661,1.89774204,2768.1,2768.0,2.34491568]
["bitfinex-derivatives","ETHF0:USTF0",1724562887963,0.00268651,2768.1,2768.0,2.34491568]
["bitfinex-derivatives","ETHF0:USTF0",1724562888580,0.00268651,2768.1,2768.0,4.1509182]
["bitfinex-derivatives","ETHF0:USTF0",1724562888763,0.00268651,2768.1,2768.0,2.34491568]
["bitfinex-derivatives","ETHF0:USTF0",1724562889565,0.00268651,2768.1,2768.0,4.15094317]
["bitfinex-derivatives","ETHF0:USTF0",1724562889760,0.00268651,2768.1,2768.0,2.34491568]
["bitfinex-derivatives","ETHF0:USTF0",1724562890168,0.00268651,2768.1,2768.0,4.15095593]
["bitfinex-derivatives","ETHF0:USTF0",1724562890469,1.89774204,2768.1,2768.0,4.15095593]
["bitfinex-derivatives","ETHF0:USTF0",1724562890763,1.89774204,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562890764,0.00268651,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562891363,2.37247088,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562891761,0.00268651,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562892165,5.98527088,2768.1,2767.9,0.94381568]
["bitfinex-derivatives","ETHF0:USTF0",1724562892367,0.36377651,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562892760,3.97657651,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562894864,8.97657651,2768.1,2767.8,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724562895069,0.36111,2767.9,2767.8,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724562895568,3.97391,2767.9,2767.8,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724562896568,7.18171,2767.9,2767.8,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724562896776,9.54906322,2767.9,2767.8,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724562897662,2.36735322,2768.0,2767.8,1.40654917]
["bitfinex-derivatives","ETHF0:USTF0",1724562897871,2.36735322,2768.0,2767.9,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1724562897872,1.89342815,2768.0,2767.9,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1724562898176,1.89342815,2768.0,2767.9,2.14241]
["bitfinex-derivatives","ETHF0:USTF0",1724562901278,1.89595437,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724562901573,0.00268651,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724562901773,3.61548651,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724562902375,5.50869482,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724562902578,1.89589482,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724562902777,0.00268651,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724562903075,0.00268651,2768.1,2767.9,2.14241]
["bitfinex-derivatives","ETHF0:USTF0",1724562903076,1.89589482,2768.1,2767.9,2.14241]
["bitfinex-derivatives","ETHF0:USTF0",1724562903783,1.89589482,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724562904076,0.00268651,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724562904781,1.89589482,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724562905079,0.00268651,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724562905475,0.00268651,2768.1,2767.9,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724562905676,1.89589482,2768.1,2767.9,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724562906118,0.00268651,2768.1,2767.9,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724562906274,1.89589482,2768.1,2767.9,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724562906675,1.89589482,2768.1,2767.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724562906871,2.27709482,2768.1,2767.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724562907374,0.3646,2768.0,2767.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724562908081,0.3646,2768.0,2767.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1724562911092,0.3646,2768.0,2767.9,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1724562916490,2.27709482,2768.1,2767.9,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1724562918603,1.89589482,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724562918776,0.00268651,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724562919017,1.89589482,2768.1,2767.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724562919487,0.00268651,2768.1,2768.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724562922282,0.00268651,2768.1,2768.0,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724562922691,0.00268651,2768.1,2768.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724562922883,1.89589482,2768.1,2767.9,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1724562923085,3.03049482,2768.1,2767.9,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1724562924396,3.03049482,2768.1,2767.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1724562924589,1.89320831,2768.0,2767.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1724562926192,3.86572973,2768.1,2767.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1724562926388,1.89357688,2768.0,2767.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1724562926798,3.86572973,2768.1,2767.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1724562927791,3.50463973,2768.1,2767.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1724562927992,1.89358632,2768.0,2767.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1724562929788,1.89358632,2768.0,2767.9,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1724562929995,1.89358632,2768.0,2767.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1724562932899,1.89380774,2768.0,2767.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1724562934900,1.89380774,2768.0,2767.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562935104,0.36111,2767.9,2767.8,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724562935399,0.36115,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562935676,3.56895,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562935905,7.18255,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562936096,11.8214,2767.6,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562936401,0.36116,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562936706,3.97476,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562936905,8.97476,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562937199,3.97476,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562937391,6.34133653,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562939299,3.97476,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562939502,5.86649229,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562942705,1.89173229,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562942902,3.2078,2767.6,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562942903,5.09953229,2767.6,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562943110,3.2078,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562943405,3.2078,2767.6,2767.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1724562943610,3.2078,2767.6,2767.5,1.76446]
["bitfinex-derivatives","ETHF0:USTF0",1724562944107,1.89173229,2767.9,2767.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1724562944406,0.36111,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562944599,2.25284229,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562945108,0.36111,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562946308,6.18704229,2768.0,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562946509,0.36111,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562947108,3.97391,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562947802,0.36111,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562949100,0.36113,2767.8,2767.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724562949299,0.36113,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562950513,2.25286229,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562950817,2.25286229,2767.8,2767.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724562950818,0.36115,2767.6,2767.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724562951005,0.36115,2767.6,2767.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1724562951909,0.36115,2767.7,2767.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1724562952211,0.36115,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562952416,2.25285229,2767.9,2767.6,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724562952708,2.25285229,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562954016,5.86565229,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562954407,2.25285229,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562954711,1.89173229,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562954903,3.2078,2768.0,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724562955107,3.2078,2768.0,2767.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724562955312,3.2078,2768.0,2767.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1724562955814,0.36598651,2768.1,2767.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1724562956011,0.36113,2767.8,2767.5,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724562956219,0.36113,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562957008,1.89173229,2767.9,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562957009,2.25285229,2767.9,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562957208,0.36113,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562957913,2.25285229,2767.9,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562958110,0.36112,2767.9,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562958516,2.25285229,2767.9,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562958820,2.25285229,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562962814,0.71372,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562963214,2.60454498,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562965417,0.71372,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562965714,2.60477741,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562971618,4.32652,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562971930,0.36114,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562972133,5.93405955,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562972327,9.54685955,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562972621,9.90015955,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562973213,6.28735955,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562974023,5.92621955,2767.7,2767.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724562974224,5.92621955,2767.7,2766.7,5.49927436]
["bitfinex-derivatives","ETHF0:USTF0",1724562974225,0.36123,2767.0,2766.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724562974413,3.2078,2766.8,2766.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724562974618,1.89265207,2767.0,2766.8,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724562974822,1.89265207,2767.0,2766.9,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1724562974823,1.41887302,2767.0,2766.9,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1724562977917,1.41887302,2767.1,2766.9,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1724562978123,1.41887302,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562978423,1.41887302,2767.1,2767.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724562978636,1.41847854,2767.1,2767.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724562979126,5.10045207,2767.2,2767.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724562981427,1.4183726,2767.1,2767.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724562981932,5.10045207,2767.2,2767.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724562982231,1.41832613,2767.1,2767.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724562982523,1.41824797,2767.1,2767.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724562985229,1.41824797,2767.1,2767.0,1.77653]
["bitfinex-derivatives","ETHF0:USTF0",1724562985425,1.41824797,2767.3,2767.0,1.77653]
["bitfinex-derivatives","ETHF0:USTF0",1724562985626,1.41824797,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562986129,4.62604797,2767.4,2767.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724562986481,1.41824797,2767.7,2767.5,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724562986525,2.61477207,2767.9,2767.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1724562986526,1.77937797,2767.8,2767.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1724562986836,1.77937797,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562986837,1.41824797,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562987028,0.361,2767.9,2767.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724562987029,1.41824797,2767.9,2767.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724562987228,0.00268651,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724562987425,0.00268651,2768.1,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724562987627,0.00268651,2768.1,2768.0,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1724562988529,0.00268651,2768.1,2768.0,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724562989026,0.00268651,2768.1,2768.0,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1724562989250,0.00268651,2768.1,2768.0,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724562992265,0.00268651,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562996940,0.00268651,2768.1,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724562998142,0.00268651,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724562999240,0.00268651,2768.1,2768.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1724563000335,0.00268651,2768.1,2768.0,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1724563001330,0.00268651,2768.1,2768.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1724563001534,0.00268651,2768.1,2768.0,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1724563013431,0.00268651,2768.1,2768.0,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724563013633,1.41824797,2768.7,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724563013850,2.13354797,2768.8,2768.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1724563014048,0.7153,2768.8,2768.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1724563014744,0.71805528,2768.8,2768.6,1.79383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563015047,0.36101,2768.7,2768.6,1.42173501]
["bitfinex-derivatives","ETHF0:USTF0",1724563016245,0.36101,2768.7,2768.6,1.04383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563019137,0.36101,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563019340,0.36101,2768.7,2768.6,1.04383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563019847,3.97301,2768.7,2768.6,1.04383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563020350,12.33378797,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563020554,9.87554,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563020958,9.87554,2768.7,2768.6,1.04383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563021448,11.76819207,2768.7,2768.6,1.04383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563021654,6.76819207,2768.7,2768.6,1.04383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563021844,11.76819207,2768.7,2768.6,1.04383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563022043,6.76819207,2768.7,2768.6,1.04383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563022846,3.97301,2768.7,2768.6,1.04383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563024206,7.18081,2768.7,2768.6,1.04383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563024343,9.07346207,2768.7,2768.6,1.04383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563026156,9.07346207,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563026157,13.08334,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563026556,15.44915509,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563027564,10.44915509,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563028057,15.44915509,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563028360,13.08334,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563029657,8.08334,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563029861,4.87554,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563030056,8.08334,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563030255,13.08334,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563030457,16.96405161,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563031555,14.12334,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563032560,17.43750355,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563033754,14.22970355,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563033959,17.43750355,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563034867,16.39750355,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563036269,13.18970355,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563036469,16.39750355,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563037265,13.18970355,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563037461,16.39750355,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563038864,13.08334,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563041969,16.39750355,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563043575,11.39750355,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563047478,8.18970355,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563047676,10.49497355,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563047978,6.40950169,2768.7,2768.6,1.78423501]
["bitfinex-derivatives","ETHF0:USTF0",1724563050377,3.56881,2768.7,2768.6,1.78423501]
["bitfinex-derivatives","ETHF0:USTF0",1724563053692,3.2078,2768.7,2768.6,1.78423501]
["bitfinex-derivatives","ETHF0:USTF0",1724563053872,5.57467168,2768.7,2768.6,1.78423501]
["bitfinex-derivatives","ETHF0:USTF0",1724563056986,2.36687168,2768.7,2768.6,1.78423501]
["bitfinex-derivatives","ETHF0:USTF0",1724563067589,3.21055528,2768.8,2768.6,1.78423501]
["bitfinex-derivatives","ETHF0:USTF0",1724563067590,5.57742696,2768.8,2768.6,1.78423501]
["bitfinex-derivatives","ETHF0:USTF0",1724563067791,5.57742696,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563067990,5.57742696,2768.8,2768.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724563069087,2.36962696,2768.8,2768.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724563069387,5.57742696,2768.8,2768.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724563071383,5.93842696,2768.8,2768.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724563071588,5.57742696,2768.8,2768.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724563073982,5.57742696,2768.8,2768.7,5.0092]
["bitfinex-derivatives","ETHF0:USTF0",1724563074189,1.89752675,2769.0,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724563074384,1.42430312,2769.0,2768.9,1.40098]
["bitfinex-derivatives","ETHF0:USTF0",1724563074579,0.00541917,2769.0,2768.9,5.01218]
["bitfinex-derivatives","ETHF0:USTF0",1724563075492,0.00938988,2769.0,2768.9,5.01218]
["bitfinex-derivatives","ETHF0:USTF0",1724563079991,0.00938988,2769.0,2768.9,10.01218]
["bitfinex-derivatives","ETHF0:USTF0",1724563081287,1.41888395,2769.3,2768.9,9.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724563081489,1.41888395,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563081695,4.62668395,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724563082085,4.62668395,2769.4,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724563082086,4.63060367,2769.4,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724563082781,4.63060367,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724563082989,4.63060367,2769.4,2769.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1724563085184,4.63060367,2769.4,2769.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724563088914,1.42280367,2769.4,2769.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724563089196,4.63060367,2769.4,2769.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724563090592,4.63060367,2769.4,2769.3,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1724563093393,3.21171972,2769.4,2769.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724563093589,0.00391972,2769.4,2769.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724563094096,3.21171972,2769.4,2769.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724563095229,4.63060367,2769.4,2769.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724563097497,1.42280367,2769.4,2769.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724563097804,1.42280367,2769.4,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563097805,4.99152367,2769.4,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563097997,0.71443,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563098490,0.3535,2769.3,2769.2,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724563099396,0.71443,2769.3,2769.2,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724563102099,0.3535,2769.3,2769.2,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724563103993,4.99153367,2769.4,2769.2,5.01214]
["bitfinex-derivatives","ETHF0:USTF0",1724563103994,4.63060367,2769.4,2769.2,5.01214]
["bitfinex-derivatives","ETHF0:USTF0",1724563104197,4.99152367,2769.4,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724563105600,1.78372367,2769.4,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724563106111,4.99152367,2769.4,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724563111612,1.41888395,2769.3,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724563111916,4.99152367,2769.4,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724563112419,1.41888395,2769.3,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724563112815,1.41888395,2769.3,2769.2,5.01214]
["bitfinex-derivatives","ETHF0:USTF0",1724563113412,1.41888395,2769.3,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724563115515,5.4647473,2769.4,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724563117622,1.89210758,2769.3,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724563119521,2.36687168,2769.3,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724563120584,2.72780168,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563120720,0.36093,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563123331,3.56873,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563130250,0.36096,2769.1,2768.8,1.30407072]
["bitfinex-derivatives","ETHF0:USTF0",1724563130540,5.57653735,2769.0,2768.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724563130730,0.3645,2768.9,2768.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724563131127,5.57653735,2769.0,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724563131128,2.36873735,2769.0,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724563131430,2.36873735,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724563131641,2.36873735,2769.1,2769.0,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1724563132140,2.36873735,2769.1,2769.0,1.75277]
["bitfinex-derivatives","ETHF0:USTF0",1724563134031,3.08933735,2769.2,2769.0,1.75277]
["bitfinex-derivatives","ETHF0:USTF0",1724563134436,2.36873735,2769.1,2769.0,1.75277]
["bitfinex-derivatives","ETHF0:USTF0",1724563134843,1.89414788,2769.1,2769.0,1.75277]
["bitfinex-derivatives","ETHF0:USTF0",1724563136934,1.89414788,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724563141042,1.89414788,2769.2,2769.0,2.69584072]
["bitfinex-derivatives","ETHF0:USTF0",1724563141243,2.27144788,2769.2,2769.0,2.69584072]
["bitfinex-derivatives","ETHF0:USTF0",1724563141499,0.36096,2769.1,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563141645,1.06036,2769.1,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563142848,0.6994,2769.1,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563143142,2.593445,2769.1,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563144143,1.894045,2769.1,2769.0,5.01217]
["bitfinex-derivatives","ETHF0:USTF0",1724563144344,2.36873735,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724563144345,1.894045,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724563144608,1.894045,2769.2,2769.1,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1724563145042,1.894045,2769.2,2769.1,4.33276]
["bitfinex-derivatives","ETHF0:USTF0",1724563147540,1.894045,2769.2,2769.1,4.69846]
["bitfinex-derivatives","ETHF0:USTF0",1724563149244,2.37265707,2769.4,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724563149444,1.89386587,2769.3,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724563151061,1.89386587,2769.3,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724563151355,1.89778559,2769.4,2769.2,2.34402072]
["bitfinex-derivatives","ETHF0:USTF0",1724563151847,1.89778559,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724563152155,2.37265707,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724563153256,2.37265707,2769.4,2769.2,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1724563153546,2.37265707,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724563155050,1.8974457,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724563155857,1.89742291,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724563158165,6.41095291,2769.4,2769.1,0.94308072]
["bitfinex-derivatives","ETHF0:USTF0",1724563158355,0.90237,2769.2,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563158661,0.00391972,2769.4,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563158662,3.56877,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563158847,5.93581127,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563159047,9.54701127,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563159248,0.36101,2768.7,2768.6,0.00383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563159467,0.36101,2768.7,2768.6,1.04383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563159468,2.25457836,2768.7,2768.6,1.04383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563160051,2.25452468,2768.7,2768.6,1.04383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563161352,2.64002468,2768.7,2768.6,1.04383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563163256,0.74651,2768.7,2768.6,1.04383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563165455,2.64002468,2768.7,2768.6,1.04383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563166758,0.74651,2768.7,2768.6,1.04383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563167154,0.74651,2768.7,2768.6,1.40485501]
["bitfinex-derivatives","ETHF0:USTF0",1724563167155,0.3855,2768.7,2768.6,1.40485501]
["bitfinex-derivatives","ETHF0:USTF0",1724563167355,1.41813343,2768.7,2768.6,1.40485501]
["bitfinex-derivatives","ETHF0:USTF0",1724563168157,1.41813343,2768.7,2768.6,1.76605501]
["bitfinex-derivatives","ETHF0:USTF0",1724563169464,1.41813343,2768.7,2768.6,1.40503501]
["bitfinex-derivatives","ETHF0:USTF0",1724563170961,1.77914343,2768.7,2768.6,1.40503501]
["bitfinex-derivatives","ETHF0:USTF0",1724563171265,0.36101,2768.7,2768.6,1.04383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563173159,1.77847879,2768.7,2768.6,1.04383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563174468,0.36101,2768.7,2768.6,1.04383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563174666,1.77836998,2768.7,2768.6,1.04383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563174867,0.36101,2768.7,2768.6,1.04383501]
["bitfinex-derivatives","ETHF0:USTF0",1724563175263,0.36103,2768.5,2768.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563175561,5.46234468,2768.5,2768.4,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563175772,9.07434468,2768.5,2768.4,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563175959,9.45034468,2768.5,2768.4,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563176269,9.45034468,2768.5,2768.4,1.04878303]
["bitfinex-derivatives","ETHF0:USTF0",1724563176769,9.45034468,2768.5,2767.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724563176770,0.36106,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563177267,5.38987654,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563177564,5.74777654,2768.3,2768.2,1.04254829]
["bitfinex-derivatives","ETHF0:USTF0",1724563180298,4.33096,2768.3,2768.2,1.04254829]
["bitfinex-derivatives","ETHF0:USTF0",1724563181269,7.53876,2768.3,2768.2,1.04254829]
["bitfinex-derivatives","ETHF0:USTF0",1724563185874,4.33096,2768.3,2768.2,1.04254829]
["bitfinex-derivatives","ETHF0:USTF0",1724563186268,7.53876,2768.3,2768.2,1.04254829]
["bitfinex-derivatives","ETHF0:USTF0",1724563186878,4.33096,2768.3,2768.2,1.04254829]
["bitfinex-derivatives","ETHF0:USTF0",1724563187147,7.53876,2768.3,2768.2,1.04254829]
["bitfinex-derivatives","ETHF0:USTF0",1724563188378,4.33096,2768.3,2768.2,1.04254829]
["bitfinex-derivatives","ETHF0:USTF0",1724563188873,7.53876,2768.3,2768.2,0.00254829]
["bitfinex-derivatives","ETHF0:USTF0",1724563189071,0.36109,2768.1,2768.0,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563189380,3.97389,2768.1,2768.0,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563189770,3.97389,2768.1,2768.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563189974,4.87661,2768.1,2768.0,0.00972419]
["bitfinex-derivatives","ETHF0:USTF0",1724563190292,4.87661,2768.1,2768.0,1.04972419]
["bitfinex-derivatives","ETHF0:USTF0",1724563190484,3.97389,2768.1,2768.0,1.04972419]
["bitfinex-derivatives","ETHF0:USTF0",1724563192976,3.97389,2768.1,2768.0,0.00972419]
["bitfinex-derivatives","ETHF0:USTF0",1724563193287,4.35549,2768.1,2768.0,0.00972419]
["bitfinex-derivatives","ETHF0:USTF0",1724563195889,10.25821,2768.1,2768.0,0.00972419]
["bitfinex-derivatives","ETHF0:USTF0",1724563198382,10.25821,2768.1,2768.0,0.38082419]
["bitfinex-derivatives","ETHF0:USTF0",1724563198588,5.25821,2768.1,2768.0,0.38082419]
["bitfinex-derivatives","ETHF0:USTF0",1724563199299,6.67502654,2768.1,2768.0,0.38082419]
["bitfinex-derivatives","ETHF0:USTF0",1724563202288,5.25821,2768.1,2768.0,0.38082419]
["bitfinex-derivatives","ETHF0:USTF0",1724563204189,10.35556489,2768.1,2768.0,0.38082419]
["bitfinex-derivatives","ETHF0:USTF0",1724563205681,9.45284489,2768.1,2768.0,0.38082419]
["bitfinex-derivatives","ETHF0:USTF0",1724563206594,6.24504489,2768.1,2768.0,0.38082419]
["bitfinex-derivatives","ETHF0:USTF0",1724563206981,9.07124489,2768.1,2768.0,0.38082419]
["bitfinex-derivatives","ETHF0:USTF0",1724563209290,7.18169,2768.1,2768.0,0.38082419]
["bitfinex-derivatives","ETHF0:USTF0",1724563209689,9.07157257,2768.1,2768.0,0.38082419]
["bitfinex-derivatives","ETHF0:USTF0",1724563210108,9.0715728,2768.1,2768.0,0.38082419]
["bitfinex-derivatives","ETHF0:USTF0",1724563210394,7.18169,2768.1,2768.0,0.38082419]
["bitfinex-derivatives","ETHF0:USTF0",1724563213093,7.18169,2768.1,2767.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724563213294,0.36116,2767.6,2767.4,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1724563213591,1.77910295,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563214187,1.77910295,2767.6,2767.5,1.04336337]
["bitfinex-derivatives","ETHF0:USTF0",1724563214982,0.36116,2767.6,2767.5,1.04336337]
["bitfinex-derivatives","ETHF0:USTF0",1724563215187,2.25175061,2767.6,2767.5,1.04336337]
["bitfinex-derivatives","ETHF0:USTF0",1724563215394,0.36116,2767.6,2767.5,1.04336337]
["bitfinex-derivatives","ETHF0:USTF0",1724563215590,2.25175061,2767.6,2767.5,1.04336337]
["bitfinex-derivatives","ETHF0:USTF0",1724563215895,0.36116,2767.6,2767.5,1.04336337]
["bitfinex-derivatives","ETHF0:USTF0",1724563216097,2.25175061,2767.6,2767.5,1.04336337]
["bitfinex-derivatives","ETHF0:USTF0",1724563216597,2.25175061,2767.6,2767.5,1.42666337]
["bitfinex-derivatives","ETHF0:USTF0",1724563223197,0.36116,2767.6,2767.5,1.42666337]
["bitfinex-derivatives","ETHF0:USTF0",1724563223600,2.25325821,2767.6,2767.5,1.42666337]
["bitfinex-derivatives","ETHF0:USTF0",1724563224298,2.25329185,2767.6,2767.5,1.42666337]
["bitfinex-derivatives","ETHF0:USTF0",1724563224714,0.36116,2767.6,2767.5,1.42666337]
["bitfinex-derivatives","ETHF0:USTF0",1724563225095,0.36116,2767.6,2767.5,0.38666337]
["bitfinex-derivatives","ETHF0:USTF0",1724563225300,2.72812046,2767.6,2767.5,0.38666337]
["bitfinex-derivatives","ETHF0:USTF0",1724563226205,2.25312901,2767.6,2767.5,0.38666337]
["bitfinex-derivatives","ETHF0:USTF0",1724563226389,2.25312901,2767.6,2767.5,1.42666337]
["bitfinex-derivatives","ETHF0:USTF0",1724563233509,0.36116,2767.6,2767.5,1.42666337]
["bitfinex-derivatives","ETHF0:USTF0",1724563234410,0.36116,2767.6,2767.5,0.38666337]
["bitfinex-derivatives","ETHF0:USTF0",1724563235808,0.36116,2767.6,2767.5,0.00336337]
["bitfinex-derivatives","ETHF0:USTF0",1724563236204,2.30405,2767.6,2767.5,0.00336337]
["bitfinex-derivatives","ETHF0:USTF0",1724563236422,0.36118,2767.4,2767.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563236601,4.60898,2767.4,2767.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563237303,4.61208386,2767.4,2767.3,0.0085767]
["bitfinex-derivatives","ETHF0:USTF0",1724563238506,6.97829801,2767.4,2767.3,0.0085767]
["bitfinex-derivatives","ETHF0:USTF0",1724563239397,7.32879801,2767.4,2767.3,0.0085767]
["bitfinex-derivatives","ETHF0:USTF0",1724563239809,0.3612,2767.2,2767.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724563240012,1.4012,2767.2,2767.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724563240910,1.4012,2767.2,2767.1,0.36180437]
["bitfinex-derivatives","ETHF0:USTF0",1724563241410,5.0148,2767.2,2767.1,0.36180437]
["bitfinex-derivatives","ETHF0:USTF0",1724563241611,5.91782,2767.2,2767.1,0.00390437]
["bitfinex-derivatives","ETHF0:USTF0",1724563244609,8.28099318,2767.2,2767.1,0.00390437]
["bitfinex-derivatives","ETHF0:USTF0",1724563247611,0.36123,2767.0,2766.9,0.38721917]
["bitfinex-derivatives","ETHF0:USTF0",1724563247906,6.49879598,2767.0,2766.9,0.38721917]
["bitfinex-derivatives","ETHF0:USTF0",1724563248729,6.49879598,2767.0,2766.9,0.39015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563250818,3.29099598,2767.0,2766.9,0.39015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563251116,6.49879598,2767.0,2766.9,0.39015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563251315,3.29099598,2767.0,2766.9,0.39015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563251519,6.49879598,2767.0,2766.9,0.39015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563252615,3.29099598,2767.0,2766.9,0.39015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563253120,4.62448553,2767.0,2766.9,1.79139546]
["bitfinex-derivatives","ETHF0:USTF0",1724563253624,4.62448553,2767.0,2766.9,1.43015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563257014,1.41668553,2767.0,2766.9,1.43015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563257206,3.2078,2767.0,2766.9,1.43015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563257406,4.62448553,2767.0,2766.9,1.43015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563257708,4.98571553,2767.0,2766.9,1.43015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563258214,4.62448553,2767.0,2766.9,1.43015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563259019,4.98571553,2767.0,2766.9,1.43015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563259515,3.56903,2767.0,2766.9,0.39015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563261522,5.45879598,2767.0,2766.9,0.39015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563262815,3.56903,2767.0,2766.9,0.39015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563263124,5.45879598,2767.0,2766.9,0.39015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563264512,2.25099598,2767.0,2766.9,0.39015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563265211,5.45879598,2767.0,2766.9,0.39015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563269523,0.36123,2767.0,2766.9,0.39015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563269725,3.56903,2767.0,2766.9,0.39015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563270214,5.46100673,2767.0,2766.9,0.39015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563270427,3.56903,2767.0,2766.9,0.39015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563271018,5.46131195,2767.0,2766.9,1.43015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563271320,2.25351195,2767.0,2766.9,1.43015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563272523,0.36123,2767.0,2766.9,1.43015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563274423,2.72440318,2767.0,2766.9,1.43015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563279029,0.36123,2767.0,2766.9,1.43015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563279627,2.73010092,2767.0,2766.9,1.43015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563281624,2.73010092,2767.0,2766.9,0.39015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563283634,0.36123,2767.0,2766.9,0.39015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563283935,2.73051047,2767.0,2766.9,0.39015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563285037,2.36928047,2767.0,2766.9,0.39015546]
["bitfinex-derivatives","ETHF0:USTF0",1724563285235,1.42159267,2767.1,2767.0,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1724563285430,0.26569653,2767.4,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724563285633,0.00310386,2767.4,2767.3,7.29771197]
["bitfinex-derivatives","ETHF0:USTF0",1724563285941,0.00310386,2767.4,2767.3,14.49166083]
["bitfinex-derivatives","ETHF0:USTF0",1724563286449,0.00310386,2767.4,2767.3,15.90992842]
["bitfinex-derivatives","ETHF0:USTF0",1724563287438,0.00310386,2767.4,2767.3,15.43670248]
["bitfinex-derivatives","ETHF0:USTF0",1724563287835,0.00310386,2767.4,2767.3,14.49166083]
["bitfinex-derivatives","ETHF0:USTF0",1724563288144,0.00310386,2767.4,2767.3,15.90937617]
["bitfinex-derivatives","ETHF0:USTF0",1724563288446,0.00310386,2767.4,2767.3,15.43554964]
["bitfinex-derivatives","ETHF0:USTF0",1724563288741,0.00310386,2767.4,2767.3,14.01143106]
["bitfinex-derivatives","ETHF0:USTF0",1724563289336,0.00310386,2767.4,2767.3,13.06699]
["bitfinex-derivatives","ETHF0:USTF0",1724563292438,0.00541917,2767.8,2767.7,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724563292734,0.00541917,2767.8,2767.7,6.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724563292939,0.00541917,2767.8,2767.7,10.01394]
["bitfinex-derivatives","ETHF0:USTF0",1724563293343,0.00851899,2767.8,2767.7,10.01394]
["bitfinex-derivatives","ETHF0:USTF0",1724563293545,0.00851899,2767.8,2767.7,10.74644]
["bitfinex-derivatives","ETHF0:USTF0",1724563299554,0.00851899,2767.8,2767.7,5.74644]
["bitfinex-derivatives","ETHF0:USTF0",1724563301448,0.00851899,2767.8,2767.7,10.74644]
["bitfinex-derivatives","ETHF0:USTF0",1724563301645,0.00851899,2767.8,2767.7,14.59784121]
["bitfinex-derivatives","ETHF0:USTF0",1724563302150,8.99e-06,2767.8,2767.7,15.50069121]
["bitfinex-derivatives","ETHF0:USTF0",1724563303050,0.3732,2768.4,2768.3,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724563303351,3.2078,2768.5,2768.3,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724563303539,3.2078,2768.5,2768.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724563303848,3.2078,2768.5,2768.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1724563304050,3.2078,2768.5,2768.4,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1724563304253,3.21131192,2768.5,2768.4,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1724563304449,3.21131192,2768.5,2768.4,4.68545]
["bitfinex-derivatives","ETHF0:USTF0",1724563305167,3.58921192,2768.5,2768.4,4.68545]
["bitfinex-derivatives","ETHF0:USTF0",1724563306253,3.58921192,2768.5,2768.4,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1724563306559,3.58921192,2768.5,2768.4,4.68545]
["bitfinex-derivatives","ETHF0:USTF0",1724563308150,3.58921192,2768.5,2768.4,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1724563308457,0.00351192,2768.5,2768.4,4.68545]
["bitfinex-derivatives","ETHF0:USTF0",1724563311472,0.00351192,2768.5,2768.4,4.33475]
["bitfinex-derivatives","ETHF0:USTF0",1724563311657,0.00351192,2768.5,2768.4,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1724563325770,0.00351192,2768.5,2768.4,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724563326665,0.00351192,2768.5,2768.4,5.01305]
["bitfinex-derivatives","ETHF0:USTF0",1724563327956,0.00351192,2768.5,2768.4,5.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724563328561,0.00351192,2768.5,2768.4,5.74855]
["bitfinex-derivatives","ETHF0:USTF0",1724563331567,0.00351192,2768.5,2768.4,6.65118]
["bitfinex-derivatives","ETHF0:USTF0",1724563334671,0.00351192,2768.5,2768.4,7.59044696]
["bitfinex-derivatives","ETHF0:USTF0",1724563336374,0.00351192,2768.5,2768.4,8.45681043]
["bitfinex-derivatives","ETHF0:USTF0",1724563336569,0.00351192,2768.5,2768.4,13.07351087]
["bitfinex-derivatives","ETHF0:USTF0",1724563337773,0.00351192,2768.5,2768.4,21.98083804]
["bitfinex-derivatives","ETHF0:USTF0",1724563338477,0.00351192,2768.5,2768.4,20.5719376]
["bitfinex-derivatives","ETHF0:USTF0",1724563339269,0.00351192,2768.5,2768.4,22.45047152]
["bitfinex-derivatives","ETHF0:USTF0",1724563339564,0.00351192,2768.5,2768.4,20.5719376]
["bitfinex-derivatives","ETHF0:USTF0",1724563339768,0.00351192,2768.5,2768.4,24.65458312]
["bitfinex-derivatives","ETHF0:USTF0",1724563340375,0.00351192,2768.5,2768.4,23.2389376]
["bitfinex-derivatives","ETHF0:USTF0",1724563340668,0.00351192,2768.5,2768.4,15.57196765]
["bitfinex-derivatives","ETHF0:USTF0",1724563340869,0.00351192,2768.5,2768.4,18.23896765]
["bitfinex-derivatives","ETHF0:USTF0",1724563341979,0.00351192,2768.5,2768.4,20.11750157]
["bitfinex-derivatives","ETHF0:USTF0",1724563342279,0.00351192,2768.5,2768.4,23.72880903]
["bitfinex-derivatives","ETHF0:USTF0",1724563342779,0.00351192,2768.5,2768.4,20.52100903]
["bitfinex-derivatives","ETHF0:USTF0",1724563345072,0.00351192,2768.5,2768.4,16.00707157]
["bitfinex-derivatives","ETHF0:USTF0",1724563345275,0.00351192,2768.5,2768.4,16.00709434]
["bitfinex-derivatives","ETHF0:USTF0",1724563349174,0.00351192,2768.5,2768.4,19.6184154]
["bitfinex-derivatives","ETHF0:USTF0",1724563349479,0.00351192,2768.5,2768.4,16.00709434]
["bitfinex-derivatives","ETHF0:USTF0",1724563349892,0.00351192,2768.5,2768.4,19.61844964]
["bitfinex-derivatives","ETHF0:USTF0",1724563350166,0.00351192,2768.5,2768.4,19.61844126]
["bitfinex-derivatives","ETHF0:USTF0",1724563350372,0.00351192,2768.5,2768.4,15.64448781]
["bitfinex-derivatives","ETHF0:USTF0",1724563351170,0.00351192,2768.5,2768.4,19.25586599]
["bitfinex-derivatives","ETHF0:USTF0",1724563352484,0.00351192,2768.5,2768.4,19.63716599]
["bitfinex-derivatives","ETHF0:USTF0",1724563353099,0.00541917,2768.6,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724563353431,0.00541917,2768.6,2768.5,4.04524064]
["bitfinex-derivatives","ETHF0:USTF0",1724563354175,0.00799576,2768.6,2768.5,4.04524064]
["bitfinex-derivatives","ETHF0:USTF0",1724563354772,0.00799576,2768.6,2768.5,4.045223]
["bitfinex-derivatives","ETHF0:USTF0",1724563356388,0.00799576,2768.6,2768.5,4.04522378]
["bitfinex-derivatives","ETHF0:USTF0",1724563363105,0.00799576,2768.6,2768.5,7.65648202]
["bitfinex-derivatives","ETHF0:USTF0",1724563363485,0.00799576,2768.6,2768.5,4.04522378]
["bitfinex-derivatives","ETHF0:USTF0",1724563365401,0.00799576,2768.6,2768.5,4.04519698]
["bitfinex-derivatives","ETHF0:USTF0",1724563369602,0.00799576,2768.6,2768.5,7.65646748]
["bitfinex-derivatives","ETHF0:USTF0",1724563370189,0.00799576,2768.6,2768.5,7.65649272]
["bitfinex-derivatives","ETHF0:USTF0",1724563372003,0.00799576,2768.6,2768.5,7.65649792]
["bitfinex-derivatives","ETHF0:USTF0",1724563374188,0.00799576,2768.6,2768.5,5.777964]
["bitfinex-derivatives","ETHF0:USTF0",1724563374991,0.00799576,2768.6,2768.5,5.77795394]
["bitfinex-derivatives","ETHF0:USTF0",1724563375194,0.00799576,2768.6,2768.5,8.12612134]
["bitfinex-derivatives","ETHF0:USTF0",1724563377905,0.00799576,2768.6,2768.5,5.77795394]
["bitfinex-derivatives","ETHF0:USTF0",1724563378107,0.00799576,2768.6,2768.5,8.12612134]
["bitfinex-derivatives","ETHF0:USTF0",1724563378295,0.00799576,2768.6,2768.5,5.77795394]
["bitfinex-derivatives","ETHF0:USTF0",1724563378907,0.00799576,2768.6,2768.5,8.12612134]
["bitfinex-derivatives","ETHF0:USTF0",1724563380206,0.00799576,2768.6,2768.5,11.33392134]
["bitfinex-derivatives","ETHF0:USTF0",1724563380897,0.00799576,2768.6,2768.5,8.98575394]
["bitfinex-derivatives","ETHF0:USTF0",1724563382007,0.00799576,2768.6,2768.5,5.77795394]
["bitfinex-derivatives","ETHF0:USTF0",1724563383607,0.00799576,2768.6,2768.5,7.66942485]
["bitfinex-derivatives","ETHF0:USTF0",1724563386000,0.00799576,2768.6,2768.5,5.77795394]
["bitfinex-derivatives","ETHF0:USTF0",1724563386306,0.00799576,2768.6,2768.5,7.66974619]
["bitfinex-derivatives","ETHF0:USTF0",1724563386513,0.00799576,2768.6,2768.5,10.33574619]
["bitfinex-derivatives","ETHF0:USTF0",1724563387809,0.00799576,2768.6,2768.5,10.33583055]
["bitfinex-derivatives","ETHF0:USTF0",1724563390000,0.00799576,2768.6,2768.5,5.7780383]
["bitfinex-derivatives","ETHF0:USTF0",1724563390199,0.00799576,2768.6,2768.5,6.8180383]
["bitfinex-derivatives","ETHF0:USTF0",1724563392100,0.00799576,2768.6,2768.5,9.1662057]
["bitfinex-derivatives","ETHF0:USTF0",1724563392313,0.00799576,2768.6,2768.5,12.7782057]
["bitfinex-derivatives","ETHF0:USTF0",1724563392610,1.89482751,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724563392811,2.26392751,2769.5,2769.3,4.62431838]
["bitfinex-derivatives","ETHF0:USTF0",1724563393005,0.3705,2769.4,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563393215,0.3705,2769.4,2769.3,4.26329978]
["bitfinex-derivatives","ETHF0:USTF0",1724563393403,3.98581945,2769.4,2769.3,0.9488442]
["bitfinex-derivatives","ETHF0:USTF0",1724563393604,5.88064696,2769.4,2769.3,1.04395716]
["bitfinex-derivatives","ETHF0:USTF0",1724563394337,12.19361945,2769.4,2769.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563394512,3.6112,2769.3,2769.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563394716,0.3591,2769.2,2769.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563394913,3.9703,2769.2,2769.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563395213,8.9703,2769.2,2769.1,0.00973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563395717,3.9703,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563395914,6.33731462,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563396816,6.33731462,2769.2,2769.1,1.41069862]
["bitfinex-derivatives","ETHF0:USTF0",1724563397331,3.9703,2769.2,2769.1,2.35558566]
["bitfinex-derivatives","ETHF0:USTF0",1724563397613,3.9703,2769.2,2769.1,4.16091673]
["bitfinex-derivatives","ETHF0:USTF0",1724563397614,0.3591,2769.2,2769.1,4.16091673]
["bitfinex-derivatives","ETHF0:USTF0",1724563398317,3.9703,2769.2,2769.1,2.35558566]
["bitfinex-derivatives","ETHF0:USTF0",1724563398508,0.3591,2769.2,2769.1,2.35558566]
["bitfinex-derivatives","ETHF0:USTF0",1724563400633,2.26787548,2769.4,2769.1,2.35558566]
["bitfinex-derivatives","ETHF0:USTF0",1724563400634,0.37461945,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724563400918,0.37461945,2769.4,2769.3,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1724563401522,0.37461945,2769.4,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563403305,0.37461945,2769.4,2769.3,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1724563403822,0.37461945,2769.4,2769.3,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1724563416721,0.37461945,2769.4,2769.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724563416927,3.98581945,2769.4,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563418518,0.37461945,2769.4,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563419422,0.37461945,2769.4,2769.3,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1724563419622,0.37461945,2769.4,2769.3,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1724563419838,0.37461945,2769.4,2769.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1724563422732,0.37461945,2769.4,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563422933,3.98581945,2769.4,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563423331,9.34674945,2769.4,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563424929,3.98581945,2769.4,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563426730,3.98581945,2769.4,2769.3,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1724563427538,5.87907548,2769.4,2769.3,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1724563428241,0.36094,2769.2,2769.1,0.00973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563428434,3.56874,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563428631,14.07085738,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563430050,14.07091441,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563430398,8.70997441,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563430845,5.50217441,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563431535,3.6112,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563433120,5.50217441,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563435540,1.89097441,2769.3,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563435741,1.89097441,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563436154,3.97213,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563437047,5.50286029,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563437544,1.89166029,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563437752,5.50286029,2769.3,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724563438450,5.50286029,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563438643,3.6112,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563439768,5.97821462,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563439939,6.33914462,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563440342,11.33698115,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563440742,3.97213,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563443949,11.33698115,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563444154,6.33698115,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563444502,11.33698115,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563444754,9.54478115,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563444946,12.17993,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563445547,14.54478115,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563445747,12.17993,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563446051,3.56873,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563446351,7.17993,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563447249,3.97213,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563448452,0.36094,2769.2,2769.1,0.00973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563448750,3.97214,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563448950,3.97214,2769.2,2769.1,0.00973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563449250,3.97214,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563449650,6.33699115,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563450559,6.33699115,2769.2,2769.1,0.00973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563450949,6.33699115,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563451355,9.54479115,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563452045,9.07096099,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563452249,5.86316099,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563452850,5.50222099,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563453560,5.86316099,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563457573,3.97214,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563458350,3.56874,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563458549,7.17994,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563460847,9.54479115,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563461254,7.17994,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563461451,9.54479115,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563461754,6.33699115,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563466758,2.36485115,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563466956,2.72579115,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563469670,0.36094,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563470265,2.72801176,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563470570,0.36094,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563471169,2.72809738,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563471366,3.97214,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563471668,0.36094,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563472061,3.97214,2769.2,2769.1,1.04973862]
["bitfinex-derivatives","ETHF0:USTF0",1724563475568,0.36099,2768.9,2768.6,1.30540035]
["bitfinex-derivatives","ETHF0:USTF0",1724563475761,2.36844508,2768.8,2768.6,1.67550035]
["bitfinex-derivatives","ETHF0:USTF0",1724563475956,0.3789,2768.7,2768.6,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1724563476692,0.3789,2768.7,2768.6,0.73390234]
["bitfinex-derivatives","ETHF0:USTF0",1724563477790,2.74094508,2768.8,2768.6,0.73390234]
["bitfinex-derivatives","ETHF0:USTF0",1724563477791,2.74094508,2768.8,2768.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724563477961,1.89407879,2768.8,2768.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724563478971,1.89407879,2768.8,2768.6,2.71827269]
["bitfinex-derivatives","ETHF0:USTF0",1724563481563,1.89407879,2768.8,2768.6,1.77389234]
["bitfinex-derivatives","ETHF0:USTF0",1724563481771,1.89407879,2768.8,2768.6,2.71827269]
["bitfinex-derivatives","ETHF0:USTF0",1724563482573,1.89407879,2768.8,2768.6,1.77389234]
["bitfinex-derivatives","ETHF0:USTF0",1724563482973,1.89407879,2768.8,2768.6,0.37288234]
["bitfinex-derivatives","ETHF0:USTF0",1724563483274,2.72944508,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563484878,3.973,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563485866,6.33973403,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563486427,3.973,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563486677,6.33952042,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563486976,6.33952395,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563487976,3.973,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563488474,0.36103,2768.5,2768.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563488774,3.56883,2768.5,2768.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563489003,7.18083,2768.5,2768.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563489571,7.18083,2768.5,2768.4,0.00886957]
["bitfinex-derivatives","ETHF0:USTF0",1724563491369,9.54477805,2768.5,2768.4,0.00886957]
["bitfinex-derivatives","ETHF0:USTF0",1724563494971,7.18083,2768.5,2768.4,0.00886957]
["bitfinex-derivatives","ETHF0:USTF0",1724563495403,9.54477805,2768.5,2768.4,0.00886957]
["bitfinex-derivatives","ETHF0:USTF0",1724563495771,7.18083,2768.5,2768.4,0.00886957]
["bitfinex-derivatives","ETHF0:USTF0",1724563496078,7.18083,2768.5,2768.4,1.04886957]
["bitfinex-derivatives","ETHF0:USTF0",1724563496079,5.4586298,2768.5,2768.4,1.04886957]
["bitfinex-derivatives","ETHF0:USTF0",1724563496278,3.56883,2768.5,2768.4,1.04886957]
["bitfinex-derivatives","ETHF0:USTF0",1724563496971,0.36103,2768.5,2768.4,1.04886957]
["bitfinex-derivatives","ETHF0:USTF0",1724563497169,3.56883,2768.5,2768.4,1.04886957]
["bitfinex-derivatives","ETHF0:USTF0",1724563498988,3.2078,2768.5,2768.4,1.04886957]
["bitfinex-derivatives","ETHF0:USTF0",1724563499293,3.2078,2768.5,2768.4,5.73301957]
["bitfinex-derivatives","ETHF0:USTF0",1724563501874,1.8897998,2768.9,2768.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724563502074,5.0975998,2769.0,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724563502280,5.0975998,2769.0,2768.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724563502281,3.2078,2769.0,2768.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724563502477,3.2078,2769.0,2768.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724563503073,3.56877,2769.0,2768.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724563503283,3.93877,2769.0,2768.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724563504683,0.73097,2769.0,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563504979,3.93877,2769.0,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563505179,0.3565,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563508575,3.5778,2769.0,2768.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1724563508980,3.5778,2769.0,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563509376,3.93877,2769.0,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563511481,0.73097,2769.0,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563511676,3.93877,2769.0,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563512485,3.5778,2769.0,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563512677,0.361,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563512992,2.5984898,2768.9,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563514684,5.8285798,2769.0,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563514885,3.93878,2769.0,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563515075,5.8285798,2769.0,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563515890,2.6207798,2769.0,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563516390,5.8285798,2769.0,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563517141,2.6207798,2769.0,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563517391,5.8285798,2769.0,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563517600,5.8285798,2769.0,2768.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724563518295,9.4397798,2769.0,2768.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724563518991,2.6207798,2769.0,2768.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724563519191,5.8285798,2769.0,2768.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724563519794,2.6207798,2769.0,2768.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724563520437,5.8285798,2769.0,2768.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724563521382,9.4397798,2769.0,2768.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724563521783,0.36098,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563521984,2.60229749,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563522795,2.60236145,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563525296,2.24138145,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563525488,0.3507,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563527393,2.24138145,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563527592,0.3507,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563528489,0.71168,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563528798,0.3507,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563529299,5.82946145,2769.0,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563530694,1.89068145,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563530896,2.25166145,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563536500,0.36098,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563539604,2.72492805,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563540506,5.93272805,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563541503,2.72492805,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563541799,5.93272805,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563542101,2.72492805,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563542303,5.93272805,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563542518,3.56878,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563542916,0.36098,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563543506,3.56878,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563544501,3.56878,2768.9,2768.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1724563544698,2.7216255,2768.8,2768.7,1.76651]
["bitfinex-derivatives","ETHF0:USTF0",1724563546204,5.9294255,2768.8,2768.7,1.76651]
["bitfinex-derivatives","ETHF0:USTF0",1724563546802,5.9294255,2768.8,2768.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1724563547506,3.5615,2768.8,2768.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1724563550602,3.9348,2768.8,2768.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1724563551404,3.9348,2768.8,2768.4,0.95324992]
["bitfinex-derivatives","ETHF0:USTF0",1724563551405,0.36102,2768.6,2768.4,0.95324992]
["bitfinex-derivatives","ETHF0:USTF0",1724563551711,2.36887134,2768.6,2768.5,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1724563553402,2.36887134,2768.7,2768.5,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1724563553918,2.36887134,2768.7,2768.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724563554411,4.2958,2768.8,2768.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724563554614,4.2958,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563555304,7.9078,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563555544,4.2958,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563557314,7.9078,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563558115,4.2958,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563558522,7.9078,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563559012,4.2958,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563565524,1.088,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563565715,3.9348,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563566824,4.2958,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563567438,3.9348,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563567722,3.9348,2768.8,2768.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724563568525,4.2958,2768.8,2768.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724563568721,3.2078,2768.8,2768.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724563569022,3.2078,2768.8,2768.7,1.75481]
["bitfinex-derivatives","ETHF0:USTF0",1724563569023,5.57614165,2768.8,2768.7,1.75481]
["bitfinex-derivatives","ETHF0:USTF0",1724563569827,2.36834165,2768.8,2768.7,1.75481]
["bitfinex-derivatives","ETHF0:USTF0",1724563571040,10.49876631,2769.2,2768.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724563571041,2.36834165,2768.9,2768.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724563571286,1.89410818,2768.9,2768.8,5.95738035]
["bitfinex-derivatives","ETHF0:USTF0",1724563571521,3.5579,2769.2,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724563571522,1.89410818,2769.0,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724563571716,1.89410818,2769.0,2768.9,2.73261679]
["bitfinex-derivatives","ETHF0:USTF0",1724563572215,1.89410818,2769.0,2768.9,1.78658]
["bitfinex-derivatives","ETHF0:USTF0",1724563574624,2.36834165,2769.1,2768.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724563574820,0.3648,2769.0,2768.9,1.78658]
["bitfinex-derivatives","ETHF0:USTF0",1724563575525,0.3648,2769.0,2768.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724563575830,0.3648,2769.0,2768.9,1.78658]
["bitfinex-derivatives","ETHF0:USTF0",1724563577826,0.3648,2769.0,2768.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724563578311,0.3648,2769.0,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563578517,0.361,2768.8,2768.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724563578730,0.361,2768.8,2768.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563578918,0.7196,2768.7,2768.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563579224,2.61288255,2768.7,2768.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563579521,2.61288255,2768.7,2768.6,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1724563583029,0.7196,2768.7,2768.6,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1724563583228,2.61288255,2768.7,2768.6,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1724563583428,2.24798255,2768.7,2768.6,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1724563583726,2.24318255,2768.9,2768.6,1.98603679]
["bitfinex-derivatives","ETHF0:USTF0",1724563583930,2.24318255,2768.9,2768.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1724563584129,1.89328255,2768.9,2768.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1724563584431,1.89328255,2769.0,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724563590525,1.89328255,2769.1,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724563590723,1.89328255,2769.1,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563592322,1.89225674,2769.1,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563592733,1.89225674,2769.1,2769.0,5.01217]
["bitfinex-derivatives","ETHF0:USTF0",1724563592936,5.86625674,2769.3,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724563593132,3.974,2769.3,2769.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724563595841,3.974,2769.3,2769.2,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1724563596035,0.7662,2769.3,2769.2,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1724563596336,3.974,2769.3,2769.2,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1724563596537,0.7662,2769.3,2769.2,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1724563599188,0.7662,2769.3,2769.2,4.71124]
["bitfinex-derivatives","ETHF0:USTF0",1724563599733,0.384,2769.3,2769.2,4.71124]
["bitfinex-derivatives","ETHF0:USTF0",1724563601335,0.384,2769.3,2769.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724563601552,0.36094,2769.2,2769.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563601981,0.36094,2769.2,2769.1,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724563602240,0.74494,2769.3,2769.1,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724563602546,0.74494,2769.3,2769.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563604841,2.63719674,2769.3,2769.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563605744,0.74494,2769.3,2769.1,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1724563605950,2.63719674,2769.3,2769.1,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1724563606336,2.27625674,2769.3,2769.1,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1724563608141,0.384,2769.3,2769.1,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1724563608343,2.27625674,2769.3,2769.1,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1724563608573,0.384,2769.3,2769.1,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1724563608742,0.384,2769.3,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724563608956,0.384,2769.3,2769.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724563610843,2.27625674,2769.3,2769.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724563618056,2.27625674,2769.3,2768.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724563618246,2.25321674,2769.1,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563618442,0.3676,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563618643,0.3676,2769.0,2768.9,1.40098]
["bitfinex-derivatives","ETHF0:USTF0",1724563618644,0.739,2769.0,2768.9,1.40098]
["bitfinex-derivatives","ETHF0:USTF0",1724563621747,2.63125674,2769.0,2768.9,1.40098]
["bitfinex-derivatives","ETHF0:USTF0",1724563622350,0.739,2769.0,2768.9,1.40098]
["bitfinex-derivatives","ETHF0:USTF0",1724563622659,1.89225674,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724563622862,0.3837,2769.1,2769.0,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1724563626451,2.27595674,2769.1,2769.0,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1724563629257,1.89225674,2769.1,2769.0,5.01217]
["bitfinex-derivatives","ETHF0:USTF0",1724563629754,1.89225674,2769.1,2769.0,5.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724563632563,1.89225674,2769.1,2769.0,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1724563635457,1.89225674,2769.1,2769.0,2.69600679]
["bitfinex-derivatives","ETHF0:USTF0",1724563636365,1.89225674,2769.1,2769.0,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1724563637663,2.72928165,2769.2,2769.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724563637859,0.3811,2769.1,2769.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724563638860,0.3811,2769.1,2769.0,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1724563639057,2.27531458,2769.1,2769.0,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1724563639361,0.3811,2769.1,2769.0,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1724563639759,2.27535959,2769.1,2769.0,2.69600679]
["bitfinex-derivatives","ETHF0:USTF0",1724563640064,2.27535959,2769.1,2769.0,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1724563640357,0.3811,2769.1,2769.0,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1724563640953,2.36834165,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724563641154,1.89411298,2769.2,2769.1,6.36255805]
["bitfinex-derivatives","ETHF0:USTF0",1724563641457,1.89411298,2769.3,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724563641662,1.89411298,2769.3,2769.2,2.34691993]
["bitfinex-derivatives","ETHF0:USTF0",1724563641861,1.89411298,2769.3,2769.2,5.95811993]
["bitfinex-derivatives","ETHF0:USTF0",1724563642160,2.3724611,2769.4,2769.2,5.01214]
["bitfinex-derivatives","ETHF0:USTF0",1724563642359,2.3724611,2769.4,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724563642561,2.72164165,2769.3,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724563642761,2.72164165,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563643064,3.07884165,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563643661,3.07884165,2769.3,2769.1,1.66152993]
["bitfinex-derivatives","ETHF0:USTF0",1724563643856,3.07884165,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563644255,3.07884165,2769.3,2769.0,0.94597993]
["bitfinex-derivatives","ETHF0:USTF0",1724563644461,2.72929165,2769.2,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563646063,2.36834165,2769.2,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563646265,2.72928165,2769.2,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563646470,2.36834165,2769.2,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563646859,5.31924,2769.3,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563646860,2.36834165,2769.1,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563649273,2.72930165,2769.1,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563649769,3.9183,2769.3,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563649967,0.7105,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563650170,0.7105,2769.3,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724563650369,3.07832178,2769.3,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724563651267,0.00411945,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724563651268,2.37194123,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724563654270,2.37194123,2769.4,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724563655463,2.36782178,2769.3,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724563655876,2.37194123,2769.4,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724563658185,0.3563,2769.3,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724563665681,1.89771326,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724563665876,1.89771326,2769.4,2769.3,1.66188175]
["bitfinex-derivatives","ETHF0:USTF0",1724563666076,1.89771326,2769.4,2769.3,5.27308175]
["bitfinex-derivatives","ETHF0:USTF0",1724563666676,1.89771326,2769.4,2769.3,4.32733]
["bitfinex-derivatives","ETHF0:USTF0",1724563670981,1.89771326,2769.4,2769.3,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1724563672390,0.00411945,2769.4,2769.3,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1724563672575,0.00411945,2769.4,2769.3,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1724563673285,0.00411945,2769.4,2769.3,5.64758175]
["bitfinex-derivatives","ETHF0:USTF0",1724563681289,0.00411945,2769.4,2769.3,4.70183]
["bitfinex-derivatives","ETHF0:USTF0",1724563681481,0.00411945,2769.4,2769.3,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1724563681784,0.00411945,2769.4,2769.3,4.32733]
["bitfinex-derivatives","ETHF0:USTF0",1724563682095,0.00411945,2769.4,2769.3,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1724563682394,0.00411945,2769.4,2769.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724563682895,0.00411945,2769.4,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563683100,0.35161945,2769.4,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563683306,0.3608,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563683487,0.7349,2769.3,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724563683798,0.7349,2769.3,2769.2,5.01214]
["bitfinex-derivatives","ETHF0:USTF0",1724563684193,0.7349,2769.3,2769.2,5.95789175]
["bitfinex-derivatives","ETHF0:USTF0",1724563685996,0.7349,2769.3,2769.2,5.01214]
["bitfinex-derivatives","ETHF0:USTF0",1724563687093,0.00541917,2769.6,2769.5,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1724563687298,0.00541917,2769.6,2769.5,6.79041384]
["bitfinex-derivatives","ETHF0:USTF0",1724563687489,0.00541917,2769.6,2769.5,8.98436171]
["bitfinex-derivatives","ETHF0:USTF0",1724563687693,0.00541917,2769.6,2769.5,9.72056171]
["bitfinex-derivatives","ETHF0:USTF0",1724563687997,0.00541917,2769.6,2769.5,11.60874662]
["bitfinex-derivatives","ETHF0:USTF0",1724563688301,0.00541917,2769.6,2769.5,11.13604322]
["bitfinex-derivatives","ETHF0:USTF0",1724563688302,0.00881888,2769.6,2769.5,11.13604322]
["bitfinex-derivatives","ETHF0:USTF0",1724563688491,0.00881888,2769.6,2769.5,9.72014377]
["bitfinex-derivatives","ETHF0:USTF0",1724563688990,0.00881888,2769.6,2769.5,11.13601639]
["bitfinex-derivatives","ETHF0:USTF0",1724563690098,0.3689,2770.2,2770.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724563690293,3.5865,2770.4,2770.2,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724563690600,3.5865,2770.4,2770.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1724563690991,3.58914892,2770.4,2770.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1724563691197,3.58914892,2770.4,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563691602,0.38134892,2770.4,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563696006,0.38134892,2770.4,2770.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724563696392,0.38134892,2770.4,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563698502,3.99094892,2770.4,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563701809,4.35173892,2770.4,2770.1,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563702008,6.8174,2770.3,2770.1,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563702315,0.36081,2770.2,2770.1,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563702518,4.32021,2770.2,2770.1,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563703413,4.32021,2770.2,2769.5,10.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724563703414,0.36087,2769.8,2769.5,10.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724563703601,0.7481,2769.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724563703796,0.7481,2769.7,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563704206,4.3585,2769.7,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563704407,4.3585,2769.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724563704614,0.7481,2769.7,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563704800,4.3585,2769.7,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563705004,4.3585,2769.7,2769.4,0.36632917]
["bitfinex-derivatives","ETHF0:USTF0",1724563705319,0.7481,2769.7,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563705513,4.3585,2769.7,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563706612,4.7108,2769.7,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563709613,4.7108,2769.7,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563709832,4.7108,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563709833,3.56869,2769.6,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563710402,7.17909,2769.6,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563711914,0.3609,2769.5,2769.4,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563712216,0.3609,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563712405,3.9721,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563712717,3.9721,2769.5,2769.4,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563714819,7.1799,2769.5,2769.4,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563724518,7.1799,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563724925,8.08217,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563725321,9.96985953,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563725526,8.08217,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563726020,9.96985953,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563726212,8.08217,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563726715,14.12217,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563726920,16.00985953,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563727327,14.12217,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563728219,12.1799,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563728422,7.1799,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563728630,12.1799,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563729636,7.1799,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563729929,12.1799,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563730145,7.1799,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563731427,13.2199,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563738530,8.2199,2769.5,2769.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563738834,0.36094,2769.2,2769.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724563739070,0.36094,2769.3,2769.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724563739331,0.3633,2769.2,2769.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724563739918,0.36096,2769.1,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563740118,0.3835,2769.1,2768.9,0.72149917]
["bitfinex-derivatives","ETHF0:USTF0",1724563740335,0.74446,2769.1,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563740533,0.3835,2769.1,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563740833,0.74446,2769.1,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563742932,0.36097,2769.0,2768.9,0.36051917]
["bitfinex-derivatives","ETHF0:USTF0",1724563746532,3.97217,2769.0,2768.9,0.36051917]
["bitfinex-derivatives","ETHF0:USTF0",1724563747233,5.85985953,2769.0,2768.9,0.36051917]
["bitfinex-derivatives","ETHF0:USTF0",1724563749432,3.97217,2769.0,2768.9,0.36051917]
["bitfinex-derivatives","ETHF0:USTF0",1724563749631,5.86300788,2769.0,2768.9,0.36051917]
["bitfinex-derivatives","ETHF0:USTF0",1724563750230,5.86323065,2769.0,2768.9,0.36051917]
["bitfinex-derivatives","ETHF0:USTF0",1724563750733,5.50226065,2769.0,2768.9,0.36051917]
["bitfinex-derivatives","ETHF0:USTF0",1724563750931,1.89106065,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724563751235,1.89106065,2769.1,2769.0,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1724563751732,1.89106065,2769.1,2769.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724563751927,1.89106065,2769.1,2769.0,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1724563753426,1.89106065,2769.1,2769.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724563755535,2.72876178,2769.2,2769.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724563756136,2.36782178,2769.2,2769.0,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1724563756441,1.89215429,2769.2,2769.0,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1724563756633,1.89215429,2769.1,2769.0,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1724563762340,1.89215429,2769.4,2769.0,9.61906768]
["bitfinex-derivatives","ETHF0:USTF0",1724563762547,1.89215429,2769.4,2769.2,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724563762739,0.36092,2769.4,2769.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724563762936,0.72502,2769.4,2769.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724563763242,3.44324178,2769.4,2769.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724563765037,0.36093,2769.3,2769.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724563765452,2.72875178,2769.3,2769.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724563765847,0.36093,2769.3,2769.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724563767147,0.36094,2769.2,2769.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563767672,2.72876178,2769.2,2769.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563769651,2.36782178,2769.2,2769.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563769956,0.36097,2769.0,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563770353,2.72879178,2769.0,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563770654,2.36782178,2769.0,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563771452,2.72879178,2769.0,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563772557,3.47658178,2769.1,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563772756,3.10248178,2769.1,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563773357,3.10248178,2769.1,2769.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724563775155,0.36097,2769.0,2768.9,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563775366,3.09834492,2769.0,2768.9,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563776352,4.13834492,2769.0,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563776559,0.73227,2769.0,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563777662,0.73227,2769.0,2768.9,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563778048,4.34347,2769.0,2768.9,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563780969,3.09794933,2769.0,2768.9,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563781202,6.70914933,2769.0,2768.9,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563781468,3.09794933,2769.0,2768.9,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563781676,6.70914933,2769.0,2768.9,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563781877,0.73227,2769.0,2768.9,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563782260,6.7091202,2769.0,2768.9,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563782970,4.34347,2769.0,2768.9,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563785970,4.34347,2769.0,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563786569,5.38347,2769.0,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563787778,9.4937,2769.0,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563789079,8.59127,2769.0,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563792966,7.55127,2769.0,2768.9,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563793171,9.91624454,2769.0,2768.9,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563793377,6.30504454,2769.0,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563793674,9.91624454,2769.0,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563793875,9.91624454,2769.0,2768.9,0.35831917]
["bitfinex-derivatives","ETHF0:USTF0",1724563794176,3.09724454,2769.0,2768.9,0.35831917]
["bitfinex-derivatives","ETHF0:USTF0",1724563796577,3.09724454,2769.0,2768.9,0.71551917]
["bitfinex-derivatives","ETHF0:USTF0",1724563799484,4.13724454,2769.0,2768.9,0.71551917]
["bitfinex-derivatives","ETHF0:USTF0",1724563800592,7.34504454,2769.0,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563800786,4.98007,2769.0,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563801679,7.34480836,2769.0,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563801988,4.98007,2769.0,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563804878,8.59127,2769.0,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563805184,8.4537,2769.0,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563807447,9.4937,2769.0,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563807643,6.2859,2769.0,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563807794,9.4937,2769.0,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563808487,12.33456631,2769.0,2768.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563810081,0.36103,2768.5,2768.4,0.7428504]
["bitfinex-derivatives","ETHF0:USTF0",1724563810387,6.9746558,2768.5,2768.4,0.0034504]
["bitfinex-derivatives","ETHF0:USTF0",1724563810596,4.60883,2768.5,2768.4,0.0034504]
["bitfinex-derivatives","ETHF0:USTF0",1724563811386,5.31793,2768.5,2768.4,0.0034504]
["bitfinex-derivatives","ETHF0:USTF0",1724563812091,5.31793,2768.5,2768.2,0.3759128]
["bitfinex-derivatives","ETHF0:USTF0",1724563812092,0.36106,2768.3,2768.2,0.3759128]
["bitfinex-derivatives","ETHF0:USTF0",1724563812277,3.76654386,2768.3,2768.2,0.3759128]
["bitfinex-derivatives","ETHF0:USTF0",1724563812478,1.40106,2768.3,2768.2,0.0036128]
["bitfinex-derivatives","ETHF0:USTF0",1724563813182,1.94637403,2768.3,2767.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724563813391,1.40113,2767.8,2767.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724563813588,3.76635779,2767.8,2767.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724563813792,4.13615779,2767.8,2767.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724563814025,0.3698,2767.8,2767.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724563814186,2.26122394,2767.8,2767.7,0.35884973]
["bitfinex-derivatives","ETHF0:USTF0",1724563814382,6.50033394,2767.9,2767.7,0.35884973]
["bitfinex-derivatives","ETHF0:USTF0",1724563814590,6.50033394,2767.9,2767.7,0.73314973]
["bitfinex-derivatives","ETHF0:USTF0",1724563816288,4.60891,2767.9,2767.7,0.73314973]
["bitfinex-derivatives","ETHF0:USTF0",1724563816486,6.50033394,2767.9,2767.7,0.73314973]
["bitfinex-derivatives","ETHF0:USTF0",1724563817689,0.36113,2767.8,2767.7,0.73314973]
["bitfinex-derivatives","ETHF0:USTF0",1724563818391,1.12493,2767.8,2767.7,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724563818593,2.16493,2767.8,2767.7,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724563825894,1.12493,2767.8,2767.7,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724563828994,5.77773,2767.8,2767.7,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724563829706,6.68055,2767.8,2767.7,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724563830102,8.57197394,2767.8,2767.7,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1724563830397,0.36118,2767.4,2767.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724563831204,0.36118,2767.4,2767.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724563831404,0.36118,2767.4,2767.3,0.73409291]
["bitfinex-derivatives","ETHF0:USTF0",1724563831805,0.36117,2767.5,2767.3,1.77409291]
["bitfinex-derivatives","ETHF0:USTF0",1724563832102,3.2078,2767.6,2767.3,2.13459291]
["bitfinex-derivatives","ETHF0:USTF0",1724563832296,3.2078,2767.6,2767.5,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724563833304,0.74073,2767.8,2767.5,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724563833502,0.36113,2767.8,2767.5,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724563833804,0.36113,2767.8,2767.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724563833805,0.36114,2767.7,2767.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724563833997,0.74664,2767.7,2767.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724563834196,1.09694,2767.7,2767.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724563835312,0.36118,2767.4,2767.3,1.42179291]
["bitfinex-derivatives","ETHF0:USTF0",1724563835498,0.36118,2767.4,2767.3,0.38179291]
["bitfinex-derivatives","ETHF0:USTF0",1724563836209,0.36118,2767.4,2767.3,1.42179291]
["bitfinex-derivatives","ETHF0:USTF0",1724563839212,0.36118,2767.4,2767.3,0.38179291]
["bitfinex-derivatives","ETHF0:USTF0",1724563839607,0.73428,2767.4,2767.3,0.38179291]
["bitfinex-derivatives","ETHF0:USTF0",1724563840810,0.73428,2767.4,2767.3,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1724563842011,1.77428,2767.4,2767.3,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1724563842256,8.59568,2767.4,2767.3,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1724563844110,0.36123,2767.0,2766.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724563844307,0.36126,2766.8,2766.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724563844508,1.40126,2766.8,2766.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1724563844823,1.04,2766.8,2766.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1724563845021,1.40126,2766.8,2766.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1724563845318,1.04,2766.8,2766.7,0.71153569]
["bitfinex-derivatives","ETHF0:USTF0",1724563845514,1.46805,2766.9,2766.7,0.71153569]
["bitfinex-derivatives","ETHF0:USTF0",1724563845725,1.46805,2766.9,2766.7,1.75153569]
["bitfinex-derivatives","ETHF0:USTF0",1724563846956,1.04,2766.8,2766.7,0.71153569]
["bitfinex-derivatives","ETHF0:USTF0",1724563847419,2.50805,2766.9,2766.7,0.71153569]
["bitfinex-derivatives","ETHF0:USTF0",1724563853617,1.40126,2766.8,2766.7,0.35543569]
["bitfinex-derivatives","ETHF0:USTF0",1724563853822,4.60906,2766.8,2766.7,0.35543569]
["bitfinex-derivatives","ETHF0:USTF0",1724563854825,4.60906,2766.8,2766.7,0.00353569]
["bitfinex-derivatives","ETHF0:USTF0",1724563855522,3.2078,2766.8,2766.7,0.00353569]
["bitfinex-derivatives","ETHF0:USTF0",1724563855712,4.2478,2766.8,2766.7,0.00353569]
["bitfinex-derivatives","ETHF0:USTF0",1724563858324,4.60906,2766.8,2766.7,0.00353569]
["bitfinex-derivatives","ETHF0:USTF0",1724563864625,5.51221,2766.8,2766.7,0.00353569]
["bitfinex-derivatives","ETHF0:USTF0",1724563864931,11.01803394,2766.8,2766.7,0.00353569]
["bitfinex-derivatives","ETHF0:USTF0",1724563868029,7.81023394,2766.8,2766.7,0.00353569]
["bitfinex-derivatives","ETHF0:USTF0",1724563868517,11.01803394,2766.8,2766.7,0.00353569]
["bitfinex-derivatives","ETHF0:USTF0",1724563869122,0.36131,2766.4,2766.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724563869326,1.40131,2766.4,2766.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724563870029,0.36131,2766.4,2766.3,0.37110232]
["bitfinex-derivatives","ETHF0:USTF0",1724563874158,1.40131,2766.4,2766.3,0.37110232]
["bitfinex-derivatives","ETHF0:USTF0",1724563874524,1.40131,2766.4,2766.3,0.00460232]
["bitfinex-derivatives","ETHF0:USTF0",1724563880726,4.60911,2766.4,2766.3,0.00460232]
["bitfinex-derivatives","ETHF0:USTF0",1724563883134,6.49535606,2766.4,2766.3,0.00460232]
["bitfinex-derivatives","ETHF0:USTF0",1724563883351,3.2078,2766.4,2766.3,0.00460232]
["bitfinex-derivatives","ETHF0:USTF0",1724563884360,3.56911,2766.4,2766.3,0.00460232]
["bitfinex-derivatives","ETHF0:USTF0",1724563884630,3.2078,2766.4,2766.3,0.00460232]
["bitfinex-derivatives","ETHF0:USTF0",1724563885635,3.65344606,2766.5,2766.3,0.00460232]
["bitfinex-derivatives","ETHF0:USTF0",1724563886035,0.36131,2766.4,2766.3,0.00460232]
["bitfinex-derivatives","ETHF0:USTF0",1724563886241,5.46754606,2766.6,2766.3,1.04460232]
["bitfinex-derivatives","ETHF0:USTF0",1724563886443,5.09404606,2766.6,2766.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724563886740,5.45532606,2766.6,2766.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724563888043,5.09404606,2766.6,2766.4,4.69391]
["bitfinex-derivatives","ETHF0:USTF0",1724563888246,5.09404606,2766.6,2766.4,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1724563888431,5.45532606,2766.6,2766.4,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1724563888630,3.28754606,2766.5,2766.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724563888835,3.64202701,2766.5,2766.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724563889030,3.28072701,2766.5,2766.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724563889634,1.89012701,2766.5,2766.4,5.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724563889841,1.89012701,2766.8,2766.4,10.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724563890040,1.89554618,2767.2,2767.0,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724563890243,1.89554618,2767.2,2767.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1724563890743,1.89554618,2767.2,2767.1,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724563891552,0.00541917,2767.2,2767.1,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724563891840,1.89554618,2767.2,2767.1,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724563892237,0.00541917,2767.2,2767.1,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724563892650,0.00541917,2767.2,2767.1,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724563893537,0.00541917,2767.2,2767.1,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724563894445,0.00541917,2767.2,2767.1,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724563900051,0.00541917,2767.2,2767.1,6.12402]
["bitfinex-derivatives","ETHF0:USTF0",1724563900650,0.00541917,2767.2,2767.1,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724563900953,0.00541917,2767.2,2767.1,6.12402]
["bitfinex-derivatives","ETHF0:USTF0",1724563908352,0.00541917,2767.2,2767.1,2.51042]
["bitfinex-derivatives","ETHF0:USTF0",1724563908556,0.00541917,2767.2,2767.1,6.12402]
["bitfinex-derivatives","ETHF0:USTF0",1724563922280,0.3849,2767.7,2767.1,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724563922477,0.3849,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563923375,0.3849,2767.7,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563923376,0.74604,2767.7,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563926576,0.3849,2767.7,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563927190,0.3849,2767.7,2767.5,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724563930871,0.74605,2767.7,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563932283,0.3849,2767.7,2767.5,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724563933081,0.3849,2767.7,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563933082,0.74604,2767.7,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563933308,2.63616701,2767.7,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563933519,2.27502701,2767.7,2767.5,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724563935286,1.89012701,2767.6,2767.5,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724563936290,0.3849,2767.7,2767.5,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724563936291,2.27502701,2767.7,2767.5,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724563938982,1.89012701,2767.6,2767.5,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724563940690,2.27502701,2767.7,2767.6,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724563940889,2.27502701,2767.7,2767.6,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724563942086,1.89012701,2767.8,2767.7,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724563942483,5.57844696,2767.9,2767.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724563942791,5.57844696,2767.9,2767.8,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1724563944586,5.57844696,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563945390,3.21321917,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563945592,3.21321917,2767.9,2767.8,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1724563946698,5.58127792,2767.9,2767.8,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1724563947000,3.21321917,2767.9,2767.8,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1724563947700,5.58127792,2767.9,2767.8,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1724563948891,2.37347792,2767.9,2767.8,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1724563949702,0.00541917,2767.9,2767.8,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1724563950181,1.89946369,2767.9,2767.8,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1724563950390,0.00541917,2767.9,2767.8,10.01393]
["bitfinex-derivatives","ETHF0:USTF0",1724563950590,0.00541917,2767.9,2767.8,11.82011101]
["bitfinex-derivatives","ETHF0:USTF0",1724563950786,0.00541917,2767.9,2767.8,13.70602989]
["bitfinex-derivatives","ETHF0:USTF0",1724563950997,0.00371403,2768.3,2768.2,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724563951196,0.00371403,2768.3,2768.2,1.40107]
["bitfinex-derivatives","ETHF0:USTF0",1724563951602,0.00371403,2768.3,2768.2,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1724563952803,0.00371403,2768.3,2768.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1724563953499,0.36701403,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563953692,2.26113677,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563954405,0.36701403,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563954604,2.62219677,2768.3,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563954794,0.7212,2768.2,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563955598,2.61532274,2768.2,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563956301,2.61532274,2768.2,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563956302,4.01639274,2768.2,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563956492,3.2078,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563956695,4.01640274,2768.2,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563956896,1.89412274,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563957698,4.01640274,2768.2,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563958005,1.89412274,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563962010,1.89412274,2768.1,2767.8,1.76002]
["bitfinex-derivatives","ETHF0:USTF0",1724563962011,2.25521274,2768.1,2767.8,1.76002]
["bitfinex-derivatives","ETHF0:USTF0",1724563962372,0.362,2768.0,2767.8,1.76002]
["bitfinex-derivatives","ETHF0:USTF0",1724563962909,0.362,2768.0,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724563963309,0.362,2768.0,2767.8,1.76002]
["bitfinex-derivatives","ETHF0:USTF0",1724563963705,0.362,2768.0,2767.8,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1724563964106,3.2078,2767.9,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563964305,3.2078,2767.9,2767.5,0.94656055]
["bitfinex-derivatives","ETHF0:USTF0",1724563964306,2.63055274,2767.8,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563964602,1.89412274,2767.7,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563964799,3.56896,2767.6,2767.4,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563965004,5.46308274,2767.6,2767.4,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563966315,5.10192274,2767.6,2767.4,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563967108,1.89412274,2767.6,2767.4,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724563968316,1.89412274,2767.6,2767.4,1.40659917]
["bitfinex-derivatives","ETHF0:USTF0",1724563968532,2.25612274,2767.7,2767.4,1.40659917]
["bitfinex-derivatives","ETHF0:USTF0",1724563968808,2.25612274,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563969023,3.9748,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563969324,3.9748,2767.7,2767.6,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724563969325,0.362,2767.7,2767.6,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724563972630,0.362,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563973222,0.362,2767.7,2767.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724563978475,2.25612274,2767.7,2767.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724563981830,0.362,2767.7,2767.6,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1724563982026,0.362,2767.7,2767.6,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1724563982227,2.24272274,2767.8,2767.7,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724563982438,0.3486,2767.8,2767.7,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724563982628,0.3486,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563982829,0.3486,2767.8,2767.7,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724563983327,0.3486,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563985734,0.7041,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724563987943,0.7041,2767.8,2767.7,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724563990253,4.13135875,2768.1,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724563990254,1.89412274,2768.0,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724563990538,3.21151403,2768.3,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724563990539,1.89783677,2768.3,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724563990873,1.89783677,2768.3,2768.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724563992545,0.00371403,2768.3,2768.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724563993537,1.89783677,2768.3,2768.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724563993732,0.00371403,2768.3,2768.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724563994044,1.89783677,2768.3,2768.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724563994447,0.00371403,2768.3,2768.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724563997443,0.00371403,2768.3,2768.2,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1724563999743,0.00371403,2768.3,2768.2,5.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724564002830,0.00371403,2768.3,2768.2,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1724564004344,0.00371403,2768.3,2768.2,5.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724564004645,0.38211403,2768.3,2768.2,5.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724564004852,0.38211403,2768.3,2768.2,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1724564005054,0.38211403,2768.3,2768.2,5.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724564005861,0.38211403,2768.3,2768.2,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1724564006051,0.38211403,2768.3,2768.2,5.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724564006348,0.38211403,2768.3,2768.2,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1724564006956,0.38211403,2768.3,2768.2,5.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724564010363,0.00371403,2768.3,2768.2,5.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724564012361,0.00371403,2768.3,2768.2,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1724564025465,0.00371403,2768.3,2768.2,5.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724564026566,0.00371403,2768.3,2768.2,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1724564034065,0.35381403,2768.3,2768.2,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1724564034570,2.24793677,2768.3,2768.2,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1724564036267,2.62273677,2768.3,2768.2,1.40107]
["bitfinex-derivatives","ETHF0:USTF0",1724564038465,2.62216913,2768.3,2768.2,1.40107]
["bitfinex-derivatives","ETHF0:USTF0",1724564039665,0.72861403,2768.3,2768.2,1.40107]
["bitfinex-derivatives","ETHF0:USTF0",1724564040575,0.72861403,2768.3,2768.2,2.34763055]
["bitfinex-derivatives","ETHF0:USTF0",1724564040863,0.72861403,2768.3,2768.2,1.40107]
["bitfinex-derivatives","ETHF0:USTF0",1724564041459,0.72861403,2768.3,2768.2,2.34763055]
["bitfinex-derivatives","ETHF0:USTF0",1724564043066,0.72861403,2768.3,2768.2,1.98656055]
["bitfinex-derivatives","ETHF0:USTF0",1724564043270,0.36107,2768.2,2768.1,0.94656055]
["bitfinex-derivatives","ETHF0:USTF0",1724564043570,0.36107,2768.2,2767.8,1.88591888]
["bitfinex-derivatives","ETHF0:USTF0",1724564043571,4.35948,2768.2,2767.8,2.34768055]
["bitfinex-derivatives","ETHF0:USTF0",1724564043870,2.3674251,2768.0,2767.8,2.34768055]
["bitfinex-derivatives","ETHF0:USTF0",1724564044075,0.357,2767.9,2767.8,2.34768055]
["bitfinex-derivatives","ETHF0:USTF0",1724564044260,0.7063,2767.9,2767.8,2.34768055]
["bitfinex-derivatives","ETHF0:USTF0",1724564044768,2.59984205,2767.9,2767.8,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1724564044971,0.7063,2767.9,2767.8,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1724564045169,2.59988708,2767.9,2767.8,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1724564047365,0.7063,2767.9,2767.8,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1724564047975,0.7063,2767.9,2767.8,1.76792]
["bitfinex-derivatives","ETHF0:USTF0",1724564053069,0.3493,2767.9,2767.8,1.76792]
["bitfinex-derivatives","ETHF0:USTF0",1724564053268,1.89358708,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724564053471,0.3626,2768.1,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724564053877,2.27918708,2768.2,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724564054080,2.27918708,2768.2,2768.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724564054373,2.27918708,2768.2,2768.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724564054614,5.89198708,2768.2,2768.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724564055485,5.89198708,2768.2,2768.1,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1724564055876,5.89198708,2768.2,2768.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724564056777,3.9984,2768.2,2768.0,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724564056981,2.24290656,2768.1,2768.0,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724564057473,5.85570656,2768.1,2768.0,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724564057790,2.24290656,2768.1,2768.0,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724564058172,5.85570656,2768.1,2768.0,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724564058574,2.24290656,2768.1,2768.0,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724564059081,5.85570656,2768.1,2768.0,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724564059381,2.24290656,2768.1,2768.0,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724564059877,2.23132308,2768.1,2768.0,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724564063078,2.23132308,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564068075,0.33971652,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564070387,2.23132308,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564071000,2.23132308,2768.1,2767.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1724564071289,2.27301936,2768.0,2767.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1724564074880,2.27301936,2768.0,2767.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564076282,0.3808,2768.0,2767.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564077685,2.27347671,2768.0,2767.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564078086,0.3808,2768.0,2767.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564080231,0.7419,2768.0,2767.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564080897,0.3808,2768.0,2767.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564082703,2.7482251,2768.0,2767.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564089505,0.3808,2768.0,2767.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564089804,3.9936,2768.0,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564090003,5.93762818,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564090205,10.22931818,2767.9,2767.6,0.94656055]
["bitfinex-derivatives","ETHF0:USTF0",1724564090394,2.36871818,2767.7,2767.4,4.65797972]
["bitfinex-derivatives","ETHF0:USTF0",1724564090646,6.28275954,2767.6,2767.4,3.71141917]
["bitfinex-derivatives","ETHF0:USTF0",1724564090901,2.36805954,2767.5,2767.4,3.71141917]
["bitfinex-derivatives","ETHF0:USTF0",1724564091105,2.36805954,2767.5,2767.4,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724564091499,6.28275954,2767.6,2767.4,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724564092507,1.89330591,2767.5,2767.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724564092694,3.07495954,2767.6,2767.4,1.49707926]
["bitfinex-derivatives","ETHF0:USTF0",1724564092894,6.28275954,2767.6,2767.5,0.45166009]
["bitfinex-derivatives","ETHF0:USTF0",1724564093294,9.89635954,2767.6,2767.5,0.45166009]
["bitfinex-derivatives","ETHF0:USTF0",1724564094429,9.89635954,2767.6,2767.4,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724564094601,1.89266313,2767.5,2767.4,1.04541917]
["bitfinex-derivatives","ETHF0:USTF0",1724564094904,1.89266313,2767.5,2767.4,1.49708011]
["bitfinex-derivatives","ETHF0:USTF0",1724564097612,1.89266313,2767.5,2767.4,1.49707986]
["bitfinex-derivatives","ETHF0:USTF0",1724564097806,1.89266313,2767.5,2767.4,1.85825986]
["bitfinex-derivatives","ETHF0:USTF0",1724564098108,1.89266313,2767.6,2767.5,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724564098315,1.89266313,2767.6,2767.5,0.81282069]
["bitfinex-derivatives","ETHF0:USTF0",1724564098514,1.89266313,2767.7,2767.6,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724564098810,1.89266313,2767.7,2767.6,1.85281069]
["bitfinex-derivatives","ETHF0:USTF0",1724564100007,2.75365954,2767.8,2767.6,1.85281069]
["bitfinex-derivatives","ETHF0:USTF0",1724564100213,2.75365954,2767.8,2767.7,0.45166069]
["bitfinex-derivatives","ETHF0:USTF0",1724564100424,2.75365954,2767.8,2767.6,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724564100713,2.75365954,2767.8,2767.7,0.45162943]
["bitfinex-derivatives","ETHF0:USTF0",1724564101313,3.11478954,2767.8,2767.7,0.45162943]
["bitfinex-derivatives","ETHF0:USTF0",1724564103147,3.11478954,2767.8,2767.7,0.45163557]
["bitfinex-derivatives","ETHF0:USTF0",1724564105719,3.11478954,2767.8,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564106018,3.11478954,2767.8,2767.7,0.45163306]
["bitfinex-derivatives","ETHF0:USTF0",1724564106814,2.75365954,2767.8,2767.7,0.45163306]
["bitfinex-derivatives","ETHF0:USTF0",1724564107114,3.92972,2767.9,2767.7,0.81276306]
["bitfinex-derivatives","ETHF0:USTF0",1724564107115,5.10018127,2767.9,2767.7,0.81276306]
["bitfinex-derivatives","ETHF0:USTF0",1724564107311,5.10018127,2767.9,2767.8,1.87273306]
["bitfinex-derivatives","ETHF0:USTF0",1724564108109,1.89238127,2767.9,2767.8,1.87273306]
["bitfinex-derivatives","ETHF0:USTF0",1724564108811,1.89238127,2767.9,2767.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1724564109320,1.89238127,2767.9,2767.8,1.87268693]
["bitfinex-derivatives","ETHF0:USTF0",1724564109512,2.25349127,2767.9,2767.8,1.87268693]
["bitfinex-derivatives","ETHF0:USTF0",1724564110319,1.89238127,2767.9,2767.8,1.87268693]
["bitfinex-derivatives","ETHF0:USTF0",1724564110620,0.36111,2767.9,2767.8,1.87268693]
["bitfinex-derivatives","ETHF0:USTF0",1724564110805,2.72916954,2767.9,2767.8,1.87268693]
["bitfinex-derivatives","ETHF0:USTF0",1724564112021,2.72916954,2767.9,2767.8,1.87271838]
["bitfinex-derivatives","ETHF0:USTF0",1724564113320,2.72916954,2767.9,2767.8,0.83271838]
["bitfinex-derivatives","ETHF0:USTF0",1724564113513,2.72916954,2767.9,2767.8,0.45161838]
["bitfinex-derivatives","ETHF0:USTF0",1724564113709,2.72916954,2767.9,2767.8,0.45161809]
["bitfinex-derivatives","ETHF0:USTF0",1724564115130,2.72916954,2767.9,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564115322,0.3717,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564115626,0.3717,2767.8,2767.7,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724564115819,0.3717,2767.8,2767.7,1.85275492]
["bitfinex-derivatives","ETHF0:USTF0",1724564115820,2.26480082,2767.8,2767.7,1.85275492]
["bitfinex-derivatives","ETHF0:USTF0",1724564116021,2.26480082,2767.8,2767.7,1.49161492]
["bitfinex-derivatives","ETHF0:USTF0",1724564116313,2.26480082,2767.8,2767.7,1.85275492]
["bitfinex-derivatives","ETHF0:USTF0",1724564117316,1.89310082,2767.8,2767.7,0.45161492]
["bitfinex-derivatives","ETHF0:USTF0",1724564117510,1.89310082,2767.8,2767.7,1.49161492]
["bitfinex-derivatives","ETHF0:USTF0",1724564117814,3.09177954,2767.9,2767.7,1.49161492]
["bitfinex-derivatives","ETHF0:USTF0",1724564118015,3.09177954,2767.9,2767.8,0.45161492]
["bitfinex-derivatives","ETHF0:USTF0",1724564118358,3.09177954,2767.9,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564118520,2.73065954,2767.9,2767.8,0.45161482]
["bitfinex-derivatives","ETHF0:USTF0",1724564119920,3.09176954,2767.9,2767.8,0.45161482]
["bitfinex-derivatives","ETHF0:USTF0",1724564120122,0.3626,2767.9,2767.8,0.45161482]
["bitfinex-derivatives","ETHF0:USTF0",1724564120322,2.72930877,2767.9,2767.8,0.45161482]
["bitfinex-derivatives","ETHF0:USTF0",1724564121426,2.72930877,2767.9,2767.8,0.45161145]
["bitfinex-derivatives","ETHF0:USTF0",1724564124600,0.3626,2767.9,2767.8,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1724564125129,2.72950881,2767.9,2767.8,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1724564125532,0.3626,2767.9,2767.8,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1724564125828,2.72958933,2767.9,2767.8,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1724564126024,0.3626,2767.9,2767.8,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1724564126224,2.72962856,2767.9,2767.8,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1724564131329,2.72962856,2767.9,2767.7,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724564131555,2.72962856,2767.9,2767.8,0.45159891]
["bitfinex-derivatives","ETHF0:USTF0",1724564132226,3.09073856,2767.9,2767.8,0.45159891]
["bitfinex-derivatives","ETHF0:USTF0",1724564132426,0.72371,2767.9,2767.8,0.45159891]
["bitfinex-derivatives","ETHF0:USTF0",1724564133601,0.72371,2767.9,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564133760,2.36762261,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564133932,2.36762261,2767.8,2767.7,1.4916166]
["bitfinex-derivatives","ETHF0:USTF0",1724564140428,2.36762261,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564141148,2.36762261,2767.8,2767.7,1.94320827]
["bitfinex-derivatives","ETHF0:USTF0",1724564141441,0.72371,2767.9,2767.7,1.94320827]
["bitfinex-derivatives","ETHF0:USTF0",1724564141643,0.72371,2767.9,2767.8,0.4516043]
["bitfinex-derivatives","ETHF0:USTF0",1724564142541,0.3626,2767.9,2767.8,0.4516043]
["bitfinex-derivatives","ETHF0:USTF0",1724564148749,0.3626,2767.9,2767.8,1.36783502]
["bitfinex-derivatives","ETHF0:USTF0",1724564149771,0.3626,2767.9,2767.8,2.40779786]
["bitfinex-derivatives","ETHF0:USTF0",1724564149947,0.3626,2767.9,2767.8,2.40779842]
["bitfinex-derivatives","ETHF0:USTF0",1724564151448,0.3626,2767.9,2767.8,2.04666842]
["bitfinex-derivatives","ETHF0:USTF0",1724564151649,0.3626,2767.9,2767.8,1.4915751]
["bitfinex-derivatives","ETHF0:USTF0",1724564151950,3.18919096,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724564152251,2.84270499,2768.3,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724564152451,0.00371403,2768.3,2768.2,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1724564152847,1.89879028,2768.3,2768.2,6.33883055]
["bitfinex-derivatives","ETHF0:USTF0",1724564153147,1.89879028,2768.3,2768.2,6.33843443]
["bitfinex-derivatives","ETHF0:USTF0",1724564153350,0.00371403,2768.3,2768.2,6.33843443]
["bitfinex-derivatives","ETHF0:USTF0",1724564153767,0.00371403,2768.3,2768.2,6.78991177]
["bitfinex-derivatives","ETHF0:USTF0",1724564154148,1.42342514,2768.3,2768.2,5.84374734]
["bitfinex-derivatives","ETHF0:USTF0",1724564155455,1.42342514,2768.3,2768.2,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724564157249,0.00371403,2768.3,2768.2,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724564157539,0.00371403,2768.3,2768.2,6.33364782]
["bitfinex-derivatives","ETHF0:USTF0",1724564157866,0.00371403,2768.3,2768.2,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724564158049,0.00371403,2768.3,2768.2,5.77886231]
["bitfinex-derivatives","ETHF0:USTF0",1724564158363,0.00371403,2768.3,2768.2,5.94702999]
["bitfinex-derivatives","ETHF0:USTF0",1724564159457,0.00371403,2768.3,2768.2,6.39852523]
["bitfinex-derivatives","ETHF0:USTF0",1724564160656,0.00371403,2768.3,2768.2,2.78652523]
["bitfinex-derivatives","ETHF0:USTF0",1724564160925,0.00371403,2768.3,2768.2,2.23176744]
["bitfinex-derivatives","ETHF0:USTF0",1724564161152,0.00371403,2768.3,2768.2,2.78671342]
["bitfinex-derivatives","ETHF0:USTF0",1724564161348,0.00371403,2768.3,2768.2,6.39871342]
["bitfinex-derivatives","ETHF0:USTF0",1724564161544,0.00371403,2768.3,2768.2,5.84376744]
["bitfinex-derivatives","ETHF0:USTF0",1724564161847,0.00371403,2768.3,2768.2,6.78533875]
["bitfinex-derivatives","ETHF0:USTF0",1724564162257,0.00371403,2768.3,2768.2,6.39867847]
["bitfinex-derivatives","ETHF0:USTF0",1724564163362,0.00371403,2768.3,2768.2,6.39860267]
["bitfinex-derivatives","ETHF0:USTF0",1724564163660,0.00371403,2768.3,2768.2,5.84373043]
["bitfinex-derivatives","ETHF0:USTF0",1724564164076,0.00371403,2768.3,2768.2,5.84374605]
["bitfinex-derivatives","ETHF0:USTF0",1724564169761,0.00371403,2768.3,2768.2,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724564169965,0.00371403,2768.3,2768.2,5.84372743]
["bitfinex-derivatives","ETHF0:USTF0",1724564173758,0.00371403,2768.3,2768.2,5.84374815]
["bitfinex-derivatives","ETHF0:USTF0",1724564174654,0.00371403,2768.3,2768.2,5.84373416]
["bitfinex-derivatives","ETHF0:USTF0",1724564176075,0.00371403,2768.3,2768.2,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724564176269,0.00371403,2768.3,2768.2,5.84373354]
["bitfinex-derivatives","ETHF0:USTF0",1724564182270,0.00371403,2768.3,2768.2,5.84372767]
["bitfinex-derivatives","ETHF0:USTF0",1724564185650,0.00371403,2768.3,2768.2,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724564185776,0.00371403,2768.3,2768.2,5.84373478]
["bitfinex-derivatives","ETHF0:USTF0",1724564186160,0.00371403,2768.3,2768.2,2.23173478]
["bitfinex-derivatives","ETHF0:USTF0",1724564186472,0.00371403,2768.3,2768.2,5.84373478]
["bitfinex-derivatives","ETHF0:USTF0",1724564187063,0.38801403,2768.3,2768.2,5.84373478]
["bitfinex-derivatives","ETHF0:USTF0",1724564188675,0.38801403,2768.3,2768.2,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724564188870,0.38801403,2768.3,2768.2,5.84373713]
["bitfinex-derivatives","ETHF0:USTF0",1724564190168,0.38801403,2768.3,2768.2,6.39885945]
["bitfinex-derivatives","ETHF0:USTF0",1724564192364,0.38801403,2768.3,2768.2,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724564192372,0.38801403,2768.3,2768.2,6.78568207]
["bitfinex-derivatives","ETHF0:USTF0",1724564192779,0.38801403,2768.3,2768.2,6.39884552]
["bitfinex-derivatives","ETHF0:USTF0",1724564192978,0.38801403,2768.3,2768.2,6.78568492]
["bitfinex-derivatives","ETHF0:USTF0",1724564193279,0.38801403,2768.3,2768.2,7.73184935]
["bitfinex-derivatives","ETHF0:USTF0",1724564194776,0.38801403,2768.3,2768.2,4.11984935]
["bitfinex-derivatives","ETHF0:USTF0",1724564194986,0.38801403,2768.3,2768.2,4.11987073]
["bitfinex-derivatives","ETHF0:USTF0",1724564195175,0.38801403,2768.3,2768.2,7.73187073]
["bitfinex-derivatives","ETHF0:USTF0",1724564195381,0.38801403,2768.3,2768.2,8.53346928]
["bitfinex-derivatives","ETHF0:USTF0",1724564195973,0.38801403,2768.3,2768.2,4.92146928]
["bitfinex-derivatives","ETHF0:USTF0",1724564196174,0.38801403,2768.3,2768.2,6.38083291]
["bitfinex-derivatives","ETHF0:USTF0",1724564196572,0.38801403,2768.3,2768.2,9.99283299]
["bitfinex-derivatives","ETHF0:USTF0",1724564197276,0.38801403,2768.3,2768.2,12.3496868]
["bitfinex-derivatives","ETHF0:USTF0",1724564198084,1.41971111,2768.4,2768.3,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724564198290,2.63289542,2768.5,2768.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724564198583,2.63289542,2768.5,2768.4,4.54334954]
["bitfinex-derivatives","ETHF0:USTF0",1724564198981,2.63753107,2768.5,2768.4,4.5464142]
["bitfinex-derivatives","ETHF0:USTF0",1724564199182,2.63753107,2768.5,2768.4,6.35221698]
["bitfinex-derivatives","ETHF0:USTF0",1724564199683,2.63753107,2768.5,2768.4,6.95183265]
["bitfinex-derivatives","ETHF0:USTF0",1724564199874,2.63753107,2768.5,2768.4,6.35221698]
["bitfinex-derivatives","ETHF0:USTF0",1724564200070,2.63753107,2768.5,2768.4,4.5464142]
["bitfinex-derivatives","ETHF0:USTF0",1724564200286,0.00463565,2768.5,2768.4,21.5497634]
["bitfinex-derivatives","ETHF0:USTF0",1724564200581,1.4209737,2768.7,2768.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724564200783,1.4209737,2768.9,2768.6,13.80020685]
["bitfinex-derivatives","ETHF0:USTF0",1724564201093,1.4209737,2768.9,2768.8,2.82121738]
["bitfinex-derivatives","ETHF0:USTF0",1724564201275,1.4209737,2768.9,2768.8,7.42124175]
["bitfinex-derivatives","ETHF0:USTF0",1724564201508,1.42498193,2768.9,2768.8,8.61235719]
["bitfinex-derivatives","ETHF0:USTF0",1724564201784,1.42498193,2768.9,2768.8,9.98535066]
["bitfinex-derivatives","ETHF0:USTF0",1724564202143,0.00400823,2768.9,2768.8,10.29852079]
["bitfinex-derivatives","ETHF0:USTF0",1724564202377,0.00400823,2768.9,2768.8,9.94555851]
["bitfinex-derivatives","ETHF0:USTF0",1724564202577,0.00400823,2768.9,2768.8,10.33216953]
["bitfinex-derivatives","ETHF0:USTF0",1724564203086,0.00400823,2768.9,2768.8,8.52649818]
["bitfinex-derivatives","ETHF0:USTF0",1724564203488,0.00400823,2768.9,2768.8,10.33192326]
["bitfinex-derivatives","ETHF0:USTF0",1724564203785,0.00400823,2768.9,2768.8,10.3319248]
["bitfinex-derivatives","ETHF0:USTF0",1724564204189,0.00400823,2768.9,2768.8,8.52649818]
["bitfinex-derivatives","ETHF0:USTF0",1724564205083,0.00400823,2768.9,2768.8,8.5266057]
["bitfinex-derivatives","ETHF0:USTF0",1724564205381,0.00400823,2768.9,2768.8,8.52660002]
["bitfinex-derivatives","ETHF0:USTF0",1724564205577,0.00400823,2768.9,2768.8,7.72540839]
["bitfinex-derivatives","ETHF0:USTF0",1724564206889,0.00400823,2768.9,2768.8,6.77955856]
["bitfinex-derivatives","ETHF0:USTF0",1724564207076,0.37060823,2768.9,2768.8,6.77955856]
["bitfinex-derivatives","ETHF0:USTF0",1724564207687,0.37060823,2768.9,2768.8,6.39292346]
["bitfinex-derivatives","ETHF0:USTF0",1724564207871,0.37060823,2768.9,2768.8,6.77957856]
["bitfinex-derivatives","ETHF0:USTF0",1724564208392,0.37060823,2768.9,2768.8,6.77954533]
["bitfinex-derivatives","ETHF0:USTF0",1724564209290,0.37060823,2768.9,2768.8,9.05591931]
["bitfinex-derivatives","ETHF0:USTF0",1724564210087,0.37060823,2768.9,2768.8,2.40721931]
["bitfinex-derivatives","ETHF0:USTF0",1724564211924,0.37060823,2768.9,2768.8,1.8523921]
["bitfinex-derivatives","ETHF0:USTF0",1724564212492,0.37060823,2768.9,2768.8,2.40727165]
["bitfinex-derivatives","ETHF0:USTF0",1724564214386,0.37060823,2768.9,2768.8,2.78647165]
["bitfinex-derivatives","ETHF0:USTF0",1724564215093,0.37060823,2768.9,2768.8,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1724564215496,0.37060823,2768.9,2768.8,2.78637578]
["bitfinex-derivatives","ETHF0:USTF0",1724564215994,0.00400823,2768.9,2768.8,6.39837578]
["bitfinex-derivatives","ETHF0:USTF0",1724564216204,0.00400823,2768.9,2768.8,7.14755859]
["bitfinex-derivatives","ETHF0:USTF0",1724564216500,0.00400823,2768.9,2768.8,6.14137278]
["bitfinex-derivatives","ETHF0:USTF0",1724564216692,0.00400823,2768.9,2768.8,7.14749542]
["bitfinex-derivatives","ETHF0:USTF0",1724564216994,0.00400823,2768.9,2768.8,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724564217192,0.00400823,2768.9,2768.8,6.14136691]
["bitfinex-derivatives","ETHF0:USTF0",1724564217389,0.00400823,2768.9,2768.8,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724564217789,0.00400823,2768.9,2768.8,8.9626]
["bitfinex-derivatives","ETHF0:USTF0",1724564218686,0.00400823,2768.9,2768.8,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724564220292,0.00400823,2768.9,2768.8,6.76093764]
["bitfinex-derivatives","ETHF0:USTF0",1724564221186,0.00400823,2768.9,2768.8,9.96873764]
["bitfinex-derivatives","ETHF0:USTF0",1724564221889,0.00400823,2768.9,2768.8,8.9626]
["bitfinex-derivatives","ETHF0:USTF0",1724564223797,0.00400823,2768.9,2768.8,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724564223991,0.00400823,2768.9,2768.8,8.9626]
["bitfinex-derivatives","ETHF0:USTF0",1724564224337,0.00400823,2768.9,2768.8,9.51743595]
["bitfinex-derivatives","ETHF0:USTF0",1724564225420,0.00400823,2768.9,2768.8,4.90703595]
["bitfinex-derivatives","ETHF0:USTF0",1724564225604,0.00400823,2768.9,2768.8,4.99803595]
["bitfinex-derivatives","ETHF0:USTF0",1724564225989,0.00400823,2768.9,2768.8,0.55489143]
["bitfinex-derivatives","ETHF0:USTF0",1724564226097,3.61600823,2768.9,2768.8,1.59489143]
["bitfinex-derivatives","ETHF0:USTF0",1724564226293,3.61600823,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564226496,3.61600823,2768.9,2768.8,1.49141453]
["bitfinex-derivatives","ETHF0:USTF0",1724564226691,5.03374858,2768.9,2768.8,1.49141453]
["bitfinex-derivatives","ETHF0:USTF0",1724564226899,5.76874858,2768.9,2768.8,1.49141453]
["bitfinex-derivatives","ETHF0:USTF0",1724564227101,0.73900823,2768.9,2768.8,1.49141453]
["bitfinex-derivatives","ETHF0:USTF0",1724564227697,2.15674858,2768.9,2768.8,1.49141453]
["bitfinex-derivatives","ETHF0:USTF0",1724564228704,6.12972858,2768.9,2768.8,1.49141453]
["bitfinex-derivatives","ETHF0:USTF0",1724564228897,6.60706448,2768.9,2768.8,1.49141453]
["bitfinex-derivatives","ETHF0:USTF0",1724564229400,6.24608448,2768.9,2768.8,1.49141453]
["bitfinex-derivatives","ETHF0:USTF0",1724564232680,6.24608448,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564232796,6.24608448,2768.9,2768.8,1.49142716]
["bitfinex-derivatives","ETHF0:USTF0",1724564236159,6.24608448,2768.9,2768.8,1.4914382]
["bitfinex-derivatives","ETHF0:USTF0",1724564236505,6.24608448,2768.9,2768.8,1.94287684]
["bitfinex-derivatives","ETHF0:USTF0",1724564236815,6.24608448,2768.9,2768.8,1.49143864]
["bitfinex-derivatives","ETHF0:USTF0",1724564239509,6.24608448,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564239908,6.24608448,2768.9,2768.8,1.49142305]
["bitfinex-derivatives","ETHF0:USTF0",1724564241319,4.35100823,2768.9,2768.8,1.49142305]
["bitfinex-derivatives","ETHF0:USTF0",1724564242111,6.24253567,2768.9,2768.8,1.49142305]
["bitfinex-derivatives","ETHF0:USTF0",1724564242913,6.24253567,2768.9,2768.8,1.85239258]
["bitfinex-derivatives","ETHF0:USTF0",1724564242914,2.15763367,2768.9,2768.8,1.85239258]
["bitfinex-derivatives","ETHF0:USTF0",1724564243304,2.15763367,2768.9,2768.8,2.40737603]
["bitfinex-derivatives","ETHF0:USTF0",1724564243810,0.73900823,2768.9,2768.8,2.40737603]
["bitfinex-derivatives","ETHF0:USTF0",1724564244420,2.15763367,2768.9,2768.8,2.40737603]
["bitfinex-derivatives","ETHF0:USTF0",1724564244907,2.15763367,2768.9,2768.8,1.85239258]
["bitfinex-derivatives","ETHF0:USTF0",1724564245418,2.15763367,2768.9,2768.8,2.4074063]
["bitfinex-derivatives","ETHF0:USTF0",1724564246209,0.73900823,2768.9,2768.8,2.4074063]
["bitfinex-derivatives","ETHF0:USTF0",1724564246729,2.15817362,2768.9,2768.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1724564246922,2.15817362,2768.9,2768.8,2.40741284]
["bitfinex-derivatives","ETHF0:USTF0",1724564247111,0.73900823,2768.9,2768.8,2.40741284]
["bitfinex-derivatives","ETHF0:USTF0",1724564248609,0.73900823,2768.9,2768.8,2.04641284]
["bitfinex-derivatives","ETHF0:USTF0",1724564249741,0.73900823,2768.9,2768.8,1.49139922]
["bitfinex-derivatives","ETHF0:USTF0",1724564249979,0.73900823,2768.9,2768.8,1.5950843]
["bitfinex-derivatives","ETHF0:USTF0",1724564250111,2.1581846,2768.9,2768.8,2.04648933]
["bitfinex-derivatives","ETHF0:USTF0",1724564250521,0.73900823,2768.9,2768.8,2.04648933]
["bitfinex-derivatives","ETHF0:USTF0",1724564250712,2.15821073,2768.9,2768.8,2.04648933]
["bitfinex-derivatives","ETHF0:USTF0",1724564251114,0.73900823,2768.9,2768.8,2.04648933]
["bitfinex-derivatives","ETHF0:USTF0",1724564253295,0.73900823,2768.9,2768.8,2.0464886]
["bitfinex-derivatives","ETHF0:USTF0",1724564253730,2.63053567,2768.9,2768.8,1.49140461]
["bitfinex-derivatives","ETHF0:USTF0",1724564253912,0.73900823,2768.9,2768.8,1.49140461]
["bitfinex-derivatives","ETHF0:USTF0",1724564254316,2.63129725,2768.9,2768.8,1.49140461]
["bitfinex-derivatives","ETHF0:USTF0",1724564254818,2.63129725,2768.9,2768.8,0.45140461]
["bitfinex-derivatives","ETHF0:USTF0",1724564255330,2.63129725,2768.9,2768.8,1.49140461]
["bitfinex-derivatives","ETHF0:USTF0",1724564256323,2.63129725,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564256732,2.63129725,2768.9,2768.8,1.49141996]
["bitfinex-derivatives","ETHF0:USTF0",1724564256923,2.63129725,2768.9,2768.8,1.49141605]
["bitfinex-derivatives","ETHF0:USTF0",1724564259969,2.63129725,2768.9,2768.8,1.49142576]
["bitfinex-derivatives","ETHF0:USTF0",1724564261421,2.63129725,2768.9,2768.8,2.04619913]
["bitfinex-derivatives","ETHF0:USTF0",1724564261628,2.63129725,2768.9,2768.8,2.42819913]
["bitfinex-derivatives","ETHF0:USTF0",1724564263265,2.63129725,2768.9,2768.8,1.87341821]
["bitfinex-derivatives","ETHF0:USTF0",1724564263430,2.63129725,2768.9,2768.8,2.42830832]
["bitfinex-derivatives","ETHF0:USTF0",1724564266449,2.63129725,2768.9,2768.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1724564266623,2.63129725,2768.9,2768.8,2.42832713]
["bitfinex-derivatives","ETHF0:USTF0",1724564267621,0.00400823,2768.9,2768.8,3.17595514]
["bitfinex-derivatives","ETHF0:USTF0",1724564268036,0.00400823,2768.9,2768.8,4.12180497]
["bitfinex-derivatives","ETHF0:USTF0",1724564268232,0.00400823,2768.9,2768.8,3.17595514]
["bitfinex-derivatives","ETHF0:USTF0",1724564268425,0.00400823,2768.9,2768.8,4.12180497]
["bitfinex-derivatives","ETHF0:USTF0",1724564269438,0.00400823,2768.9,2768.8,4.92296383]
["bitfinex-derivatives","ETHF0:USTF0",1724564270434,0.00400823,2768.9,2768.8,4.92297266]
["bitfinex-derivatives","ETHF0:USTF0",1724564271031,0.00400823,2768.9,2768.8,16.74277266]
["bitfinex-derivatives","ETHF0:USTF0",1724564271224,1.42431078,2768.9,2768.8,19.62181392]
["bitfinex-derivatives","ETHF0:USTF0",1724564272034,1.42431078,2768.9,2768.8,14.62181392]
["bitfinex-derivatives","ETHF0:USTF0",1724564273252,1.42431078,2768.9,2768.8,10.78845173]
["bitfinex-derivatives","ETHF0:USTF0",1724564273455,1.42431078,2768.9,2768.8,12.24703417]
["bitfinex-derivatives","ETHF0:USTF0",1724564273633,1.42431078,2768.9,2768.8,13.00368591]
["bitfinex-derivatives","ETHF0:USTF0",1724564273835,0.00541917,2769.1,2768.8,18.33329854]
["bitfinex-derivatives","ETHF0:USTF0",1724564273836,1.42562306,2769.1,2768.8,18.33329854]
["bitfinex-derivatives","ETHF0:USTF0",1724564274133,1.42562306,2769.1,2769.0,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1724564274329,1.42562306,2769.1,2769.0,7.41879548]
["bitfinex-derivatives","ETHF0:USTF0",1724564274523,0.00541917,2769.1,2769.0,6.81760435]
["bitfinex-derivatives","ETHF0:USTF0",1724564274730,0.00923773,2769.1,2769.0,8.23689739]
["bitfinex-derivatives","ETHF0:USTF0",1724564275129,0.00923773,2769.1,2769.0,11.02954086]
["bitfinex-derivatives","ETHF0:USTF0",1724564275428,0.00923773,2769.1,2769.0,11.02940305]
["bitfinex-derivatives","ETHF0:USTF0",1724564276028,0.00923773,2769.1,2769.0,10.55591678]
["bitfinex-derivatives","ETHF0:USTF0",1724564276229,0.00923773,2769.1,2769.0,9.95677917]
["bitfinex-derivatives","ETHF0:USTF0",1724564276426,1.42020389,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724564276629,1.42020389,2769.5,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724564276830,1.42020389,2769.5,2769.4,2.69883308]
["bitfinex-derivatives","ETHF0:USTF0",1724564277239,1.42020389,2769.5,2769.4,1.30628784]
["bitfinex-derivatives","ETHF0:USTF0",1724564277438,1.42020389,2769.5,2769.4,2.69850356]
["bitfinex-derivatives","ETHF0:USTF0",1724564277439,1.42398091,2769.5,2769.4,2.69850356]
["bitfinex-derivatives","ETHF0:USTF0",1724564277767,1.42398091,2769.5,2769.4,1.392228]
["bitfinex-derivatives","ETHF0:USTF0",1724564278038,1.42398091,2769.5,2769.4,1.00583552]
["bitfinex-derivatives","ETHF0:USTF0",1724564278439,1.42398091,2769.5,2769.4,0.45128381]
["bitfinex-derivatives","ETHF0:USTF0",1724564278643,0.00377702,2769.5,2769.4,9.51746369]
["bitfinex-derivatives","ETHF0:USTF0",1724564278844,0.00377702,2769.5,2769.4,11.17761804]
["bitfinex-derivatives","ETHF0:USTF0",1724564279148,0.00377702,2769.5,2769.4,14.09674749]
["bitfinex-derivatives","ETHF0:USTF0",1724564279535,0.00377702,2769.5,2769.4,12.07991804]
["bitfinex-derivatives","ETHF0:USTF0",1724564279731,0.00377702,2769.5,2769.4,12.45831804]
["bitfinex-derivatives","ETHF0:USTF0",1724564279946,0.00377702,2769.5,2769.4,13.87636981]
["bitfinex-derivatives","ETHF0:USTF0",1724564280385,0.00377702,2769.5,2769.4,13.87596337]
["bitfinex-derivatives","ETHF0:USTF0",1724564280645,0.00377702,2769.5,2769.4,12.97360025]
["bitfinex-derivatives","ETHF0:USTF0",1724564281442,0.00377702,2769.5,2769.4,13.35664638]
["bitfinex-derivatives","ETHF0:USTF0",1724564281747,0.00377702,2769.5,2769.4,12.55617747]
["bitfinex-derivatives","ETHF0:USTF0",1724564282338,0.00377702,2769.5,2769.4,11.22591633]
["bitfinex-derivatives","ETHF0:USTF0",1724564282743,7.02e-06,2769.5,2769.4,19.2589176]
["bitfinex-derivatives","ETHF0:USTF0",1724564283050,0.00541917,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724564283245,0.00541917,2769.7,2769.6,2.40647177]
["bitfinex-derivatives","ETHF0:USTF0",1724564283541,0.00541917,2769.7,2769.6,6.01687177]
["bitfinex-derivatives","ETHF0:USTF0",1724564283749,0.00541917,2769.7,2769.6,6.38547177]
["bitfinex-derivatives","ETHF0:USTF0",1724564283932,0.00861545,2769.7,2769.6,6.38547177]
["bitfinex-derivatives","ETHF0:USTF0",1724564284139,0.00861545,2769.7,2769.6,8.49310291]
["bitfinex-derivatives","ETHF0:USTF0",1724564284940,1.42020389,2770.5,2770.2,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724564285141,1.42020389,2770.6,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564285344,2.51300389,2770.7,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564285651,1.0928,2770.7,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564285851,1.09629706,2770.7,2770.5,1.04353111]
["bitfinex-derivatives","ETHF0:USTF0",1724564286349,1.09629706,2770.7,2770.5,1.40430111]
["bitfinex-derivatives","ETHF0:USTF0",1724564286953,0.00541917,2770.9,2770.6,4.0607036]
["bitfinex-derivatives","ETHF0:USTF0",1724564287252,0.00541917,2770.9,2770.8,4.60853]
["bitfinex-derivatives","ETHF0:USTF0",1724564287560,0.00541917,2770.9,2770.8,5.0596336]
["bitfinex-derivatives","ETHF0:USTF0",1724564287751,0.00541917,2770.9,2770.8,13.6684336]
["bitfinex-derivatives","ETHF0:USTF0",1724564287944,0.00809005,2770.9,2770.8,13.6684336]
["bitfinex-derivatives","ETHF0:USTF0",1724564288144,0.00809005,2770.9,2770.8,14.0295336]
["bitfinex-derivatives","ETHF0:USTF0",1724564288438,0.00809005,2770.9,2770.8,4.6989036]
["bitfinex-derivatives","ETHF0:USTF0",1724564288643,0.00809005,2770.9,2770.8,7.27053]
["bitfinex-derivatives","ETHF0:USTF0",1724564288921,0.00809005,2770.9,2770.8,4.60853]
["bitfinex-derivatives","ETHF0:USTF0",1724564289041,0.00809005,2770.9,2770.8,8.66837952]
["bitfinex-derivatives","ETHF0:USTF0",1724564289240,0.00809005,2770.9,2770.8,13.21733]
["bitfinex-derivatives","ETHF0:USTF0",1724564289448,0.00809005,2770.9,2770.8,8.66833575]
["bitfinex-derivatives","ETHF0:USTF0",1724564289768,0.00809005,2770.9,2770.8,8.21733]
["bitfinex-derivatives","ETHF0:USTF0",1724564289954,0.00809005,2770.9,2770.8,13.66833612]
["bitfinex-derivatives","ETHF0:USTF0",1724564290144,0.00809005,2770.9,2770.8,8.66833612]
["bitfinex-derivatives","ETHF0:USTF0",1724564290345,0.00809005,2770.9,2770.8,8.21733]
["bitfinex-derivatives","ETHF0:USTF0",1724564290560,0.00809005,2770.9,2770.8,10.1183472]
["bitfinex-derivatives","ETHF0:USTF0",1724564290956,0.00809005,2770.9,2770.8,6.05853]
["bitfinex-derivatives","ETHF0:USTF0",1724564291051,0.00809005,2770.9,2770.8,8.71953]
["bitfinex-derivatives","ETHF0:USTF0",1724564291448,0.00809005,2770.9,2770.8,5.51173]
["bitfinex-derivatives","ETHF0:USTF0",1724564292249,0.00809005,2770.9,2770.8,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1724564292456,0.00809005,2770.9,2770.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724564293645,0.00809005,2770.9,2770.8,2.85073]
["bitfinex-derivatives","ETHF0:USTF0",1724564294149,0.00809005,2770.9,2770.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724564294987,0.00809005,2770.9,2770.8,2.85073]
["bitfinex-derivatives","ETHF0:USTF0",1724564296957,0.00809005,2770.9,2770.6,2.85075]
["bitfinex-derivatives","ETHF0:USTF0",1724564299654,0.00809005,2770.9,2770.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724564300049,0.36881005,2770.9,2770.5,0.00353111]
["bitfinex-derivatives","ETHF0:USTF0",1724564300250,3.21589005,2770.9,2770.5,0.00353111]
["bitfinex-derivatives","ETHF0:USTF0",1724564301556,3.57661005,2770.9,2770.5,0.00353111]
["bitfinex-derivatives","ETHF0:USTF0",1724564301758,3.21589005,2770.9,2770.5,0.00353111]
["bitfinex-derivatives","ETHF0:USTF0",1724564302459,3.57661005,2770.9,2770.5,0.00353111]
["bitfinex-derivatives","ETHF0:USTF0",1724564303157,3.21589005,2770.9,2770.5,0.00353111]
["bitfinex-derivatives","ETHF0:USTF0",1724564304713,3.57662005,2770.9,2770.5,0.00353111]
["bitfinex-derivatives","ETHF0:USTF0",1724564308706,3.21589005,2770.9,2770.5,0.36430111]
["bitfinex-derivatives","ETHF0:USTF0",1724564312468,3.21589005,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564312868,6.82469005,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564313961,7.18541005,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564315171,6.82469005,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564318370,3.61689005,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564318571,6.82469005,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564319666,3.61689005,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564320080,6.82469005,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564321764,3.61689005,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564321966,5.03709394,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564322164,3.61689005,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564322365,5.03709394,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564323874,5.39781394,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564324171,3.61689005,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564324771,5.50917907,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564327380,5.50917907,2770.9,2770.8,1.4911231]
["bitfinex-derivatives","ETHF0:USTF0",1724564327568,5.50917907,2770.9,2770.8,1.49112277]
["bitfinex-derivatives","ETHF0:USTF0",1724564327775,5.50917907,2770.9,2770.8,1.49112174]
["bitfinex-derivatives","ETHF0:USTF0",1724564328378,3.61689005,2770.9,2770.8,1.49112174]
["bitfinex-derivatives","ETHF0:USTF0",1724564328567,3.61689005,2770.9,2770.8,1.85186174]
["bitfinex-derivatives","ETHF0:USTF0",1724564328778,5.50584941,2770.9,2770.8,1.49112174]
["bitfinex-derivatives","ETHF0:USTF0",1724564329284,5.5062764,2770.9,2770.8,1.49112174]
["bitfinex-derivatives","ETHF0:USTF0",1724564329565,5.5062764,2770.9,2770.8,1.49111176]
["bitfinex-derivatives","ETHF0:USTF0",1724564329566,3.61689005,2770.9,2770.8,1.49111176]
["bitfinex-derivatives","ETHF0:USTF0",1724564329679,0.00809005,2770.9,2770.8,1.49111176]
["bitfinex-derivatives","ETHF0:USTF0",1724564329989,0.00809005,2770.9,2770.8,1.49111175]
["bitfinex-derivatives","ETHF0:USTF0",1724564330167,0.00809005,2770.9,2770.8,1.94222364]
["bitfinex-derivatives","ETHF0:USTF0",1724564331178,2.37704413,2770.9,2770.8,1.94222364]
["bitfinex-derivatives","ETHF0:USTF0",1724564331378,2.37704413,2770.9,2770.8,1.49111189]
["bitfinex-derivatives","ETHF0:USTF0",1724564332787,2.37704413,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564333089,2.37704413,2770.9,2770.8,1.49111326]
["bitfinex-derivatives","ETHF0:USTF0",1724564333776,2.73776413,2770.9,2770.8,1.49111326]
["bitfinex-derivatives","ETHF0:USTF0",1724564334181,2.37704413,2770.9,2770.8,1.49111326]
["bitfinex-derivatives","ETHF0:USTF0",1724564334779,2.73776413,2770.9,2770.8,1.49111326]
["bitfinex-derivatives","ETHF0:USTF0",1724564336199,0.36881005,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564336383,3.97761005,2770.9,2770.8,0.4511181]
["bitfinex-derivatives","ETHF0:USTF0",1724564337984,0.36076,2770.6,2770.2,0.94229632]
["bitfinex-derivatives","ETHF0:USTF0",1724564338186,0.36079,2770.4,2770.3,1.39112243]
["bitfinex-derivatives","ETHF0:USTF0",1724564338380,2.30277,2770.4,2770.3,0.45115728]
["bitfinex-derivatives","ETHF0:USTF0",1724564338586,10.91237,2770.4,2770.3,0.45115728]
["bitfinex-derivatives","ETHF0:USTF0",1724564338785,0.36083,2770.1,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564339086,2.72616163,2770.1,2770.0,1.49444971]
["bitfinex-derivatives","ETHF0:USTF0",1724564339284,3.97123,2770.1,2770.0,1.49444971]
["bitfinex-derivatives","ETHF0:USTF0",1724564339546,3.97123,2770.1,2770.0,1.04319532]
["bitfinex-derivatives","ETHF0:USTF0",1724564339696,6.68736163,2770.1,2770.0,1.04319532]
["bitfinex-derivatives","ETHF0:USTF0",1724564339882,6.68736163,2770.1,2770.0,0.00319532]
["bitfinex-derivatives","ETHF0:USTF0",1724564340130,4.32203,2770.1,2770.0,0.00319532]
["bitfinex-derivatives","ETHF0:USTF0",1724564341089,6.68560657,2770.1,2770.0,0.00319532]
["bitfinex-derivatives","ETHF0:USTF0",1724564343186,4.32203,2770.1,2770.0,0.00319532]
["bitfinex-derivatives","ETHF0:USTF0",1724564343397,6.68560657,2770.1,2770.0,0.00319532]
["bitfinex-derivatives","ETHF0:USTF0",1724564343690,6.68560657,2770.1,2770.0,1.04319532]
["bitfinex-derivatives","ETHF0:USTF0",1724564343888,4.32203,2770.1,2770.0,1.04319532]
["bitfinex-derivatives","ETHF0:USTF0",1724564346189,6.21042728,2770.1,2770.0,1.04319532]
["bitfinex-derivatives","ETHF0:USTF0",1724564346386,4.32203,2770.1,2770.0,1.04319532]
["bitfinex-derivatives","ETHF0:USTF0",1724564347092,6.21013414,2770.1,2770.0,1.04319532]
["bitfinex-derivatives","ETHF0:USTF0",1724564348793,6.92053414,2770.1,2770.0,1.04319532]
["bitfinex-derivatives","ETHF0:USTF0",1724564351391,11.07243,2770.1,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564351594,4.62323216,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564351894,1.77630216,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564352089,3.97127,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564352284,3.6104,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564352490,3.6104,2769.8,2769.7,1.04430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564353896,1.77629216,2769.9,2769.7,1.04430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564354091,5.38669216,2769.9,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724564354698,0.36087,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564354967,11.00848288,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564355194,16.00848288,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564357195,13.08124,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564357888,9.87344,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564358311,13.08124,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564359696,12.17907,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564360089,13.59296383,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564360485,8.59296383,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564362898,5.38516383,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564363088,4.98256383,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564363288,9.63296383,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564363903,6.42516383,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564364092,9.63296383,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564364556,6.42516383,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564364805,9.63296383,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564366007,6.42516383,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564367000,9.63296383,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564371624,6.42516383,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564373306,5.01127,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564374107,6.42532719,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564374310,5.01127,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564377908,6.89851288,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564378168,5.85851288,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564379208,3.97127,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564379400,5.01127,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564380808,5.38187,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564381209,7.74544657,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564382314,5.38187,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564383315,6.28404,2769.8,2769.7,0.00430608]
["bitfinex-derivatives","ETHF0:USTF0",1724564383812,6.28404,2769.8,2769.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724564383813,0.36093,2769.3,2769.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724564384018,3.76562899,2769.3,2769.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724564384219,1.40093,2769.3,2769.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724564384817,1.40093,2769.3,2769.2,0.00855133]
["bitfinex-derivatives","ETHF0:USTF0",1724564385421,3.06606,2769.3,2769.2,0.00855133]
["bitfinex-derivatives","ETHF0:USTF0",1724564385716,2.16373,2769.3,2769.2,0.00855133]
["bitfinex-derivatives","ETHF0:USTF0",1724564387718,3.06606,2769.3,2769.2,0.00855133]
["bitfinex-derivatives","ETHF0:USTF0",1724564388109,9.88506,2769.3,2769.2,0.00855133]
["bitfinex-derivatives","ETHF0:USTF0",1724564392017,9.88506,2769.3,2768.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1724564392018,0.36098,2768.9,2768.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1724564392321,2.25149102,2768.9,2768.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1724564392929,2.25460764,2768.9,2768.8,1.41684461]
["bitfinex-derivatives","ETHF0:USTF0",1724564398650,2.25460764,2768.9,2768.8,0.37684461]
["bitfinex-derivatives","ETHF0:USTF0",1724564399626,2.63920764,2768.9,2768.8,0.37684461]
["bitfinex-derivatives","ETHF0:USTF0",1724564401228,3.01000764,2768.9,2768.8,0.37684461]
["bitfinex-derivatives","ETHF0:USTF0",1724564401518,3.01000764,2768.9,2768.8,0.00264461]
["bitfinex-derivatives","ETHF0:USTF0",1724564412540,1.11949662,2768.9,2768.8,0.00264461]
["bitfinex-derivatives","ETHF0:USTF0",1724564416147,3.01000764,2768.9,2768.8,0.00264461]
["bitfinex-derivatives","ETHF0:USTF0",1724564420702,0.36101,2768.7,2768.6,0.39061917]
["bitfinex-derivatives","ETHF0:USTF0",1724564420837,1.77844746,2768.7,2768.6,0.39061917]
["bitfinex-derivatives","ETHF0:USTF0",1724564421237,1.41743746,2768.7,2768.6,0.39061917]
["bitfinex-derivatives","ETHF0:USTF0",1724564421737,1.78673746,2768.7,2768.6,0.39434958]
["bitfinex-derivatives","ETHF0:USTF0",1724564421938,1.78673746,2768.7,2768.6,0.75536958]
["bitfinex-derivatives","ETHF0:USTF0",1724564422334,1.78673746,2768.7,2768.6,0.39434958]
["bitfinex-derivatives","ETHF0:USTF0",1724564422539,2.14774746,2768.7,2768.6,0.39434958]
["bitfinex-derivatives","ETHF0:USTF0",1724564422739,0.73031,2768.7,2768.6,0.39434958]
["bitfinex-derivatives","ETHF0:USTF0",1724564422942,2.14809644,2768.7,2768.6,0.39434958]
["bitfinex-derivatives","ETHF0:USTF0",1724564423245,0.73031,2768.7,2768.6,0.39434958]
["bitfinex-derivatives","ETHF0:USTF0",1724564425139,2.62082102,2768.7,2768.6,0.39434958]
["bitfinex-derivatives","ETHF0:USTF0",1724564427645,2.62082102,2768.7,2768.6,0.00914958]
["bitfinex-derivatives","ETHF0:USTF0",1724564428242,0.73031,2768.7,2768.6,0.00914958]
["bitfinex-derivatives","ETHF0:USTF0",1724564429050,3.09344877,2768.7,2768.6,0.00914958]
["bitfinex-derivatives","ETHF0:USTF0",1724564433050,0.73031,2768.7,2768.6,0.00914958]
["bitfinex-derivatives","ETHF0:USTF0",1724564434346,0.73031,2768.7,2768.6,0.56416221]
["bitfinex-derivatives","ETHF0:USTF0",1724564440058,0.73031,2768.7,2768.6,0.00914958]
["bitfinex-derivatives","ETHF0:USTF0",1724564440555,0.73031,2768.7,2768.6,0.56416488]
["bitfinex-derivatives","ETHF0:USTF0",1724564441451,0.73031,2768.7,2768.6,0.00914958]
["bitfinex-derivatives","ETHF0:USTF0",1724564442766,0.73031,2768.7,2768.6,0.56419657]
["bitfinex-derivatives","ETHF0:USTF0",1724564443055,0.73031,2768.7,2768.6,0.00914958]
["bitfinex-derivatives","ETHF0:USTF0",1724564443255,0.73031,2768.7,2768.6,0.56419802]
["bitfinex-derivatives","ETHF0:USTF0",1724564443457,0.73031,2768.7,2768.6,0.00914958]
["bitfinex-derivatives","ETHF0:USTF0",1724564444457,1.77031,2768.7,2768.6,0.00914958]
["bitfinex-derivatives","ETHF0:USTF0",1724564446263,1.4093,2768.7,2768.6,0.00914958]
["bitfinex-derivatives","ETHF0:USTF0",1724564446457,1.77031,2768.7,2768.6,0.00914958]
["bitfinex-derivatives","ETHF0:USTF0",1724564447277,1.4093,2768.7,2768.6,0.00914958]
["bitfinex-derivatives","ETHF0:USTF0",1724564448473,1.77031,2768.7,2768.6,0.00914958]
["bitfinex-derivatives","ETHF0:USTF0",1724564448767,8.59011,2768.7,2768.6,0.00914958]
["bitfinex-derivatives","ETHF0:USTF0",1724564448954,11.42774879,2768.7,2768.6,0.00914958]
["bitfinex-derivatives","ETHF0:USTF0",1724564449155,8.59011,2768.7,2768.6,0.00914958]
["bitfinex-derivatives","ETHF0:USTF0",1724564449762,11.88336385,2768.7,2768.6,0.00914958]
["bitfinex-derivatives","ETHF0:USTF0",1724564450348,8.59011,2768.7,2768.6,0.00914958]
["bitfinex-derivatives","ETHF0:USTF0",1724564451156,0.36108,2768.2,2768.0,1.30338632]
["bitfinex-derivatives","ETHF0:USTF0",1724564451359,1.8942861,2768.1,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724564451560,1.8942861,2768.1,2768.0,4.91596549]
["bitfinex-derivatives","ETHF0:USTF0",1724564452155,1.8942861,2768.1,2768.0,4.53162962]
["bitfinex-derivatives","ETHF0:USTF0",1724564453161,1.8942861,2768.1,2768.0,4.5316338]
["bitfinex-derivatives","ETHF0:USTF0",1724564454366,1.8942861,2768.1,2768.0,3.97644945]
["bitfinex-derivatives","ETHF0:USTF0",1724564454565,4.0436661,2768.2,2768.0,3.97644945]
["bitfinex-derivatives","ETHF0:USTF0",1724564455065,4.0436661,2768.2,2768.0,0.36364945]
["bitfinex-derivatives","ETHF0:USTF0",1724564455265,4.0436661,2768.2,2768.0,3.97644945]
["bitfinex-derivatives","ETHF0:USTF0",1724564455467,4.0436661,2768.2,2768.0,0.36364945]
["bitfinex-derivatives","ETHF0:USTF0",1724564456966,2.9342861,2768.1,2768.0,0.00255945]
["bitfinex-derivatives","ETHF0:USTF0",1724564457166,3.3165861,2768.1,2768.0,0.00255945]
["bitfinex-derivatives","ETHF0:USTF0",1724564457364,3.3165861,2768.1,2768.0,0.36365945]
["bitfinex-derivatives","ETHF0:USTF0",1724564457587,0.3823,2768.1,2768.0,0.36365945]
["bitfinex-derivatives","ETHF0:USTF0",1724564458264,1.80112925,2768.1,2768.0,0.36365945]
["bitfinex-derivatives","ETHF0:USTF0",1724564461074,0.3823,2768.1,2768.0,0.36365945]
["bitfinex-derivatives","ETHF0:USTF0",1724564461569,0.3823,2768.1,2768.0,0.00255945]
["bitfinex-derivatives","ETHF0:USTF0",1724564461570,3.6776761,2768.1,2768.0,0.00255945]
["bitfinex-derivatives","ETHF0:USTF0",1724564461761,4.15124762,2768.1,2768.0,0.00255945]
["bitfinex-derivatives","ETHF0:USTF0",1724564463568,1.78339,2768.1,2768.0,0.00255945]
["bitfinex-derivatives","ETHF0:USTF0",1724564466367,3.67320339,2768.1,2768.0,0.00255945]
["bitfinex-derivatives","ETHF0:USTF0",1724564467875,1.78339,2768.1,2768.0,0.00255945]
["bitfinex-derivatives","ETHF0:USTF0",1724564469366,3.20051703,2768.1,2768.0,0.00255945]
["bitfinex-derivatives","ETHF0:USTF0",1724564469560,1.78339,2768.1,2768.0,0.00255945]
["bitfinex-derivatives","ETHF0:USTF0",1724564472275,0.74339,2768.1,2768.0,0.00255945]
["bitfinex-derivatives","ETHF0:USTF0",1724564472578,1.78339,2768.1,2768.0,0.00255945]
["bitfinex-derivatives","ETHF0:USTF0",1724564477576,3.67320339,2768.1,2768.0,0.00255945]
["bitfinex-derivatives","ETHF0:USTF0",1724564486383,1.78339,2768.1,2768.0,0.00255945]
["bitfinex-derivatives","ETHF0:USTF0",1724564488480,4.15124762,2768.1,2768.0,0.00255945]
["bitfinex-derivatives","ETHF0:USTF0",1724564491487,1.78339,2768.1,2768.0,0.00255945]
["bitfinex-derivatives","ETHF0:USTF0",1724564494086,6.29892,2768.1,2768.0,0.00255945]
["bitfinex-derivatives","ETHF0:USTF0",1724564495689,9.50672,2768.1,2768.0,0.00255945]
["bitfinex-derivatives","ETHF0:USTF0",1724564496212,8.2429,2768.1,2767.8,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724564496410,1.40111,2767.9,2767.8,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724564496786,5.39101,2767.9,2767.8,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724564497392,5.39101,2767.9,2767.8,0.01008549]
["bitfinex-derivatives","ETHF0:USTF0",1724564498501,8.59881,2767.9,2767.8,0.01008549]
["bitfinex-derivatives","ETHF0:USTF0",1724564507620,5.39101,2767.9,2767.8,0.01008549]
["bitfinex-derivatives","ETHF0:USTF0",1724564508017,8.59881,2767.9,2767.8,0.01008549]
["bitfinex-derivatives","ETHF0:USTF0",1724564508516,4.98601,2767.9,2767.8,0.01008549]
["bitfinex-derivatives","ETHF0:USTF0",1724564508714,8.59881,2767.9,2767.8,0.01008549]
["bitfinex-derivatives","ETHF0:USTF0",1724564509614,5.39101,2767.9,2767.8,0.01008549]
["bitfinex-derivatives","ETHF0:USTF0",1724564513524,1.77821,2767.9,2767.8,0.01008549]
["bitfinex-derivatives","ETHF0:USTF0",1724564523924,3.2078,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724564524125,5.57437923,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724564524428,3.2078,2768.1,2768.0,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1724564524634,2.36657923,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724564525522,2.36657923,2768.2,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724564526120,2.36657923,2768.2,2767.9,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1724564526121,1.04,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724564526546,1.04,2768.2,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724564526833,1.89283638,2768.1,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724564527232,1.89283638,2768.1,2768.0,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1724564528327,2.93283638,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724564529328,2.93283638,2768.2,2768.1,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1724564529329,1.89283638,2768.2,2768.1,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1724564530930,3.76763923,2768.3,2768.1,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1724564531233,1.8923578,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724564531628,1.8923578,2768.2,2768.1,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1724564531934,1.8922367,2768.2,2768.1,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1724564535623,1.8922367,2768.2,2768.1,5.01389]
["bitfinex-derivatives","ETHF0:USTF0",1724564535829,1.4003,2768.5,2768.1,5.01389]
["bitfinex-derivatives","ETHF0:USTF0",1724564535830,1.8922367,2768.3,2768.2,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724564536034,1.8922367,2768.4,2768.3,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724564536225,2.36657923,2768.5,2768.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724564536226,1.8922367,2768.5,2768.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724564536422,1.8922367,2768.5,2768.4,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1724564536423,1.41831181,2768.5,2768.4,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1724564538421,4.62611181,2768.6,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724564538633,4.62611181,2768.6,2768.5,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1724564538939,4.62611181,2768.6,2768.5,5.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724564540149,1.41831181,2768.6,2768.5,5.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724564540325,1.41831181,2768.6,2768.5,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1724564540529,2.45831181,2768.6,2768.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724564540724,2.82721181,2768.6,2768.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724564542838,2.82721181,2768.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724564543040,1.04,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724564543537,1.04,2768.1,2768.0,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1724564543944,1.4085,2768.1,2768.0,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1724564546037,1.4085,2768.1,2768.0,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724564546243,3.18790181,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724564546633,0.36111,2767.9,2767.8,0.01008549]
["bitfinex-derivatives","ETHF0:USTF0",1724564546752,2.2533467,2767.9,2767.8,0.01008549]
["bitfinex-derivatives","ETHF0:USTF0",1724564546934,3.97391,2767.9,2767.8,0.01008549]
["bitfinex-derivatives","ETHF0:USTF0",1724564547142,4.8767,2767.9,2767.8,0.01008549]
["bitfinex-derivatives","ETHF0:USTF0",1724564547336,6.34048923,2767.9,2767.8,0.01008549]
["bitfinex-derivatives","ETHF0:USTF0",1724564549343,9.54828923,2767.9,2767.8,0.01008549]
["bitfinex-derivatives","ETHF0:USTF0",1724564550541,10.45107923,2767.9,2767.8,0.01008549]
["bitfinex-derivatives","ETHF0:USTF0",1724564550745,10.45107923,2767.9,2767.1,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724564550746,0.36117,2767.5,2767.1,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1724564550948,1.4147,2767.4,2767.1,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1724564551152,1.7691,2767.4,2767.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724564551752,1.7691,2767.4,2767.2,0.36414838]
["bitfinex-derivatives","ETHF0:USTF0",1724564551945,1.7691,2767.4,2767.2,0.00294838]
["bitfinex-derivatives","ETHF0:USTF0",1724564552139,1.04,2767.3,2767.2,0.36414838]
["bitfinex-derivatives","ETHF0:USTF0",1724564552550,1.04,2767.3,2767.2,3.97774838]
["bitfinex-derivatives","ETHF0:USTF0",1724564552744,1.7691,2767.4,2767.2,3.97774838]
["bitfinex-derivatives","ETHF0:USTF0",1724564552943,1.04,2767.3,2767.2,0.00294838]
["bitfinex-derivatives","ETHF0:USTF0",1724564553449,6.0254994,2767.3,2767.2,0.00294838]
["bitfinex-derivatives","ETHF0:USTF0",1724564553642,4.60899,2767.3,2767.2,0.00294838]
["bitfinex-derivatives","ETHF0:USTF0",1724564553849,4.97009,2767.3,2767.2,0.00294838]
["bitfinex-derivatives","ETHF0:USTF0",1724564554049,4.6089,2767.3,2767.2,0.00294838]
["bitfinex-derivatives","ETHF0:USTF0",1724564554454,6.02517955,2767.3,2767.2,0.00294838]
["bitfinex-derivatives","ETHF0:USTF0",1724564554644,4.6089,2767.3,2767.2,0.00294838]
["bitfinex-derivatives","ETHF0:USTF0",1724564555460,6.02503583,2767.3,2767.2,0.00294838]
["bitfinex-derivatives","ETHF0:USTF0",1724564556471,6.38622583,2767.3,2767.2,0.00294838]
["bitfinex-derivatives","ETHF0:USTF0",1724564561557,4.97009,2767.3,2767.2,0.00294838]
["bitfinex-derivatives","ETHF0:USTF0",1724564562450,1.76229,2767.3,2767.2,0.00294838]
["bitfinex-derivatives","ETHF0:USTF0",1724564562659,4.97009,2767.3,2767.2,0.00294838]
["bitfinex-derivatives","ETHF0:USTF0",1724564565258,1.76229,2767.3,2767.2,0.00294838]
["bitfinex-derivatives","ETHF0:USTF0",1724564578055,4.08141583,2767.3,2767.2,0.00294838]
["bitfinex-derivatives","ETHF0:USTF0",1724564578261,1.26427,2767.1,2767.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724564578463,0.36127,2766.7,2766.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724564578662,1.40127,2766.7,2766.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724564578864,0.3754,2766.6,2766.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724564579166,0.3754,2766.6,2766.4,0.73254533]
["bitfinex-derivatives","ETHF0:USTF0",1724564579167,0.37813996,2766.6,2766.4,0.73254533]
["bitfinex-derivatives","ETHF0:USTF0",1724564579363,0.37813996,2766.6,2766.4,4.34694533]
["bitfinex-derivatives","ETHF0:USTF0",1724564581769,0.37813996,2766.6,2766.4,3.98563533]
["bitfinex-derivatives","ETHF0:USTF0",1724564582074,0.37813996,2766.6,2766.4,4.34694533]
["bitfinex-derivatives","ETHF0:USTF0",1724564582869,3.58593996,2766.6,2766.4,0.36514533]
["bitfinex-derivatives","ETHF0:USTF0",1724564583177,3.58593996,2766.6,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564583675,0.37813996,2766.6,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564584477,0.76053996,2766.6,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564586569,1.04,2766.5,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564586778,1.389,2766.5,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564587769,0.349,2766.5,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564588360,1.80053996,2766.6,2766.4,0.36514533]
["bitfinex-derivatives","ETHF0:USTF0",1724564589574,1.80053996,2766.6,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564590572,3.21404572,2766.6,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564590877,3.57532572,2766.6,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564591371,1.41350576,2766.5,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564591759,3.57532572,2766.6,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564592572,1.41350576,2766.5,2766.4,0.36514533]
["bitfinex-derivatives","ETHF0:USTF0",1724564592872,1.41350576,2766.5,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564593070,3.21404572,2766.6,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564593274,3.21404572,2766.6,2766.4,0.36514533]
["bitfinex-derivatives","ETHF0:USTF0",1724564594671,3.21404572,2766.6,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564594878,1.41350576,2766.5,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564595266,3.21404572,2766.6,2766.4,0.36514533]
["bitfinex-derivatives","ETHF0:USTF0",1724564595385,1.41350576,2766.5,2766.4,0.36514533]
["bitfinex-derivatives","ETHF0:USTF0",1724564595604,1.41350576,2766.5,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564598630,1.41350576,2766.5,2766.4,0.36514533]
["bitfinex-derivatives","ETHF0:USTF0",1724564599076,1.41350576,2766.5,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564600375,4.05049916,2766.6,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564600774,1.41790059,2766.5,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564603885,2.45790059,2766.5,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564606502,1.4013,2766.5,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564606684,3.2899792,2766.5,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564606878,1.4013,2766.5,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564611883,3.29085534,2766.5,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564612078,1.4013,2766.5,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564612288,3.29080345,2766.5,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564612476,1.4013,2766.5,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564612990,3.29095609,2766.5,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564613381,1.4013,2766.5,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564614592,3.762149,2766.5,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564614800,7.376549,2766.5,2766.4,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1724564614988,0.36132,2766.3,2766.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724564615181,1.40132,2766.3,2766.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724564615791,1.75382,2766.3,2766.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1724564615991,1.75382,2766.3,2766.2,0.00899318]
["bitfinex-derivatives","ETHF0:USTF0",1724564616292,5.86493,2766.3,2766.2,0.00899318]
["bitfinex-derivatives","ETHF0:USTF0",1724564616488,8.225779,2766.3,2766.2,0.00899318]
["bitfinex-derivatives","ETHF0:USTF0",1724564618678,5.86493,2766.3,2766.2,0.00899318]
["bitfinex-derivatives","ETHF0:USTF0",1724564619193,8.22793458,2766.3,2766.2,0.00899318]
["bitfinex-derivatives","ETHF0:USTF0",1724564619389,5.86493,2766.3,2766.2,0.00899318]
["bitfinex-derivatives","ETHF0:USTF0",1724564620189,8.22851702,2766.3,2766.2,0.00899318]
["bitfinex-derivatives","ETHF0:USTF0",1724564620393,5.86493,2766.3,2766.2,0.00899318]
["bitfinex-derivatives","ETHF0:USTF0",1724564621393,4.96162,2766.3,2766.2,0.00899318]
["bitfinex-derivatives","ETHF0:USTF0",1724564622001,8.57682,2766.3,2766.2,0.00899318]
["bitfinex-derivatives","ETHF0:USTF0",1724564623794,10.94074693,2766.3,2766.2,0.00899318]
["bitfinex-derivatives","ETHF0:USTF0",1724564623993,8.57682,2766.3,2766.2,0.00899318]
["bitfinex-derivatives","ETHF0:USTF0",1724564624294,10.9407476,2766.3,2766.2,0.00899318]
["bitfinex-derivatives","ETHF0:USTF0",1724564626852,8.57682,2766.3,2766.2,0.00899318]
["bitfinex-derivatives","ETHF0:USTF0",1724564626994,10.9405952,2766.3,2766.2,0.00899318]
["bitfinex-derivatives","ETHF0:USTF0",1724564627386,10.94053898,2766.3,2766.2,0.00899318]
["bitfinex-derivatives","ETHF0:USTF0",1724564628799,8.57682,2766.3,2766.2,0.00899318]
["bitfinex-derivatives","ETHF0:USTF0",1724564633531,8.57682,2766.3,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724564633532,0.36137,2766.0,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724564633696,1.41748497,2765.7,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724564634392,1.41748497,2765.7,2765.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724564634594,2.45733584,2765.6,2765.5,0.72113981]
["bitfinex-derivatives","ETHF0:USTF0",1724564634796,2.45733584,2765.7,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724564635596,2.45733584,2765.7,2765.6,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1724564635912,1.04,2765.7,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724564636098,2.45733584,2765.7,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724564643032,1.04,2765.7,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724564643308,2.45733584,2765.7,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724564646002,2.81873584,2765.7,2765.5,0.72112981]
["bitfinex-derivatives","ETHF0:USTF0",1724564646399,1.41733584,2765.6,2765.5,0.72112981]
["bitfinex-derivatives","ETHF0:USTF0",1724564646600,3.18193584,2765.7,2765.5,0.72112981]
["bitfinex-derivatives","ETHF0:USTF0",1724564646910,3.18193584,2765.7,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724564646911,2.82053584,2765.7,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724564647203,2.82053584,2765.7,2765.5,0.35970981]
["bitfinex-derivatives","ETHF0:USTF0",1724564647204,3.18194584,2765.7,2765.5,0.36572981]
["bitfinex-derivatives","ETHF0:USTF0",1724564647404,2.80753584,2765.6,2765.5,0.36572981]
["bitfinex-derivatives","ETHF0:USTF0",1724564648694,1.3902,2765.6,2765.5,0.36572981]
["bitfinex-derivatives","ETHF0:USTF0",1724564648900,2.80753584,2765.6,2765.5,0.36572981]
["bitfinex-derivatives","ETHF0:USTF0",1724564649105,1.3902,2765.6,2765.5,0.36572981]
["bitfinex-derivatives","ETHF0:USTF0",1724564649301,2.80753584,2765.6,2765.5,0.36572981]
["bitfinex-derivatives","ETHF0:USTF0",1724564653405,1.3902,2765.6,2765.5,0.36572981]
["bitfinex-derivatives","ETHF0:USTF0",1724564653611,1.41733584,2765.7,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724564653815,2.35532606,2765.9,2765.6,10.6351961]
["bitfinex-derivatives","ETHF0:USTF0",1724564654002,0.00541917,2765.9,2765.8,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1724564654207,0.00541917,2765.9,2765.8,6.90603476]
["bitfinex-derivatives","ETHF0:USTF0",1724564657510,0.00541917,2765.9,2765.8,5.57202141]
["bitfinex-derivatives","ETHF0:USTF0",1724564660415,0.00541917,2765.9,2765.8,5.95917385]
["bitfinex-derivatives","ETHF0:USTF0",1724564661068,0.00541917,2765.9,2765.8,5.01659]
["bitfinex-derivatives","ETHF0:USTF0",1724564661210,0.00541917,2765.9,2765.8,5.57202561]
["bitfinex-derivatives","ETHF0:USTF0",1724564661611,0.00541917,2765.9,2765.8,5.95918017]
["bitfinex-derivatives","ETHF0:USTF0",1724564664352,0.00541917,2765.9,2765.8,5.95917708]
["bitfinex-derivatives","ETHF0:USTF0",1724564665220,0.00541917,2765.9,2765.8,5.57202619]
["bitfinex-derivatives","ETHF0:USTF0",1724564665918,1.04541917,2765.9,2765.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724564666317,1.40678917,2765.9,2765.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724564666914,1.04541917,2765.9,2765.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724564667919,1.04541917,2765.9,2765.8,3.97659]
["bitfinex-derivatives","ETHF0:USTF0",1724564668214,1.04541917,2765.9,2765.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724564668811,1.04541917,2765.9,2765.8,3.97659]
["bitfinex-derivatives","ETHF0:USTF0",1724564671214,1.04541917,2765.9,2765.6,0.94686722]
["bitfinex-derivatives","ETHF0:USTF0",1724564671410,1.04,2765.7,2765.5,1.32337703]
["bitfinex-derivatives","ETHF0:USTF0",1724564671616,1.04,2765.7,2765.6,0.91687811]
["bitfinex-derivatives","ETHF0:USTF0",1724564671811,1.04,2765.7,2765.6,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1724564672217,1.04,2765.7,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724564672822,1.04,2765.7,2765.6,0.91687454]
["bitfinex-derivatives","ETHF0:USTF0",1724564673219,1.04,2765.7,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724564673417,2.93539914,2765.9,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724564673614,2.93539914,2765.9,2765.8,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724564674154,2.93539914,2765.9,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724564675025,2.93539914,2765.9,2765.8,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724564677527,1.04541917,2765.9,2765.8,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724564677715,2.93539914,2765.9,2765.8,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724564679013,2.93539914,2765.9,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724564679418,1.88997997,2765.8,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724564680231,3.40789413,2765.9,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724564680662,3.76927413,2765.9,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724564682127,3.76927413,2765.9,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724564682323,2.93066797,2765.7,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724564686124,2.93066797,2765.7,2765.5,0.36572981]
["bitfinex-derivatives","ETHF0:USTF0",1724564686325,0.7353,2765.6,2765.5,0.36572981]
["bitfinex-derivatives","ETHF0:USTF0",1724564688131,1.1062,2765.6,2765.5,0.36572981]
["bitfinex-derivatives","ETHF0:USTF0",1724564693330,2.1462,2765.6,2765.5,0.00430981]
["bitfinex-derivatives","ETHF0:USTF0",1724564693731,4.39827797,2765.6,2765.5,0.00430981]
["bitfinex-derivatives","ETHF0:USTF0",1724564694525,2.50761,2765.6,2765.5,0.00430981]
["bitfinex-derivatives","ETHF0:USTF0",1724564695231,4.39827797,2765.6,2765.5,0.00430981]
["bitfinex-derivatives","ETHF0:USTF0",1724564697930,5.71541,2765.6,2765.5,0.00430981]
["bitfinex-derivatives","ETHF0:USTF0",1724564698823,8.07788496,2765.6,2765.5,0.00430981]
["bitfinex-derivatives","ETHF0:USTF0",1724564702835,4.87008496,2765.6,2765.5,0.00430981]
["bitfinex-derivatives","ETHF0:USTF0",1724564703334,11.69388496,2765.6,2765.5,0.00430981]
["bitfinex-derivatives","ETHF0:USTF0",1724564703538,8.07788496,2765.6,2765.5,0.00430981]
["bitfinex-derivatives","ETHF0:USTF0",1724564705345,0.36148,2765.1,2765.0,20.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724564705533,1.40148,2765.1,2765.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1724564706339,1.04,2765.1,2765.0,20.36558976]
["bitfinex-derivatives","ETHF0:USTF0",1724564706843,1.04,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564707528,1.40148,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564707734,1.04,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564707933,1.40148,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564708130,3.2910139,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564708549,1.40148,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564708767,3.2910139,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564710645,1.40148,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564711843,3.2910139,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564712051,1.40148,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564712342,5.01828,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564713036,10.1156139,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564717042,7.18608,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564717245,6.02469128,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564718129,2.51568128,2765.2,2765.0,20.36558976]
["bitfinex-derivatives","ETHF0:USTF0",1724564718357,1.04,2765.1,2765.0,20.36558976]
["bitfinex-derivatives","ETHF0:USTF0",1724564718546,1.04,2765.1,2765.0,20.35329976]
["bitfinex-derivatives","ETHF0:USTF0",1724564718949,2.45541128,2765.1,2765.0,20.71478976]
["bitfinex-derivatives","ETHF0:USTF0",1724564721139,1.04,2765.1,2765.0,20.71478976]
["bitfinex-derivatives","ETHF0:USTF0",1724564721343,1.04,2765.1,2765.0,20.35329976]
["bitfinex-derivatives","ETHF0:USTF0",1724564721542,2.81689128,2765.1,2765.0,20.35329976]
["bitfinex-derivatives","ETHF0:USTF0",1724564721955,2.45541128,2765.1,2765.0,20.35329976]
["bitfinex-derivatives","ETHF0:USTF0",1724564722852,2.45541128,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564722853,5.01828,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564723047,7.2931139,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564723249,7.29137825,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564724447,8.00637825,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564725757,4.38957825,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564733582,2.50178,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564734051,2.36247496,2765.2,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564734351,1.41669655,2765.2,2765.0,20.36558976]
["bitfinex-derivatives","ETHF0:USTF0",1724564734659,1.41669655,2765.1,2765.0,20.36558976]
["bitfinex-derivatives","ETHF0:USTF0",1724564735047,1.41669655,2765.2,2765.0,20.36558976]
["bitfinex-derivatives","ETHF0:USTF0",1724564735256,1.41669655,2765.1,2765.0,20.36558976]
["bitfinex-derivatives","ETHF0:USTF0",1724564736349,1.41669655,2765.2,2765.0,20.36558976]
["bitfinex-derivatives","ETHF0:USTF0",1724564736550,1.41669655,2765.1,2765.0,20.36558976]
["bitfinex-derivatives","ETHF0:USTF0",1724564736756,1.41669655,2765.2,2765.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724564736952,1.41669655,2765.3,2765.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724564737266,2.45669655,2765.4,2765.2,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1724564737455,2.45669655,2765.4,2765.2,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1724564737456,1.41669655,2765.3,2765.2,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1724564737963,1.41669655,2765.3,2765.2,4.34427]
["bitfinex-derivatives","ETHF0:USTF0",1724564738158,1.41669655,2765.3,2765.2,4.69967]
["bitfinex-derivatives","ETHF0:USTF0",1724564738760,1.04,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724564738954,2.4579011,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724564739155,1.04,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724564739856,1.88886137,2765.5,2765.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724564740062,1.41816472,2765.5,2765.4,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1724564744061,1.41816472,2765.5,2765.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724564744266,2.45816472,2765.5,2765.4,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1724564744460,2.45816472,2765.5,2765.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724564745356,2.45816472,2765.5,2765.4,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1724564745669,2.45816472,2765.5,2765.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724564745971,2.45816472,2765.5,2765.4,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1724564746659,2.81959472,2765.5,2765.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1724564746860,2.81959472,2765.5,2765.2,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1724564747066,2.1744,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724564747475,2.1744,2765.4,2765.3,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1724564748871,1.04,2765.5,2765.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724564749070,1.04,2765.5,2765.4,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1724564749273,2.45816472,2765.5,2765.4,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1724564749466,1.40143,2765.5,2765.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1724564749667,2.81959472,2765.5,2765.2,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1724564749864,1.0824,2765.4,2765.2,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1724564750266,1.0824,2765.4,2765.2,4.33286]
["bitfinex-derivatives","ETHF0:USTF0",1724564750464,1.0824,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724564750666,2.1224,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724564750967,2.1224,2765.4,2765.3,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1724564751166,2.1224,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724564752767,2.1224,2765.4,2765.3,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1724564753167,2.1224,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724564754071,2.1224,2765.4,2765.3,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1724564754465,1.0824,2765.4,2765.3,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1724564756467,1.0824,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724564757463,1.0824,2765.4,2765.3,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1724564758270,1.0824,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724564758668,1.41816472,2765.6,2765.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1724564758868,1.88886137,2765.8,2765.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724564758869,1.41816472,2765.7,2765.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724564759068,1.41816472,2765.7,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724564760974,0.36144,2765.5,2765.2,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1724564761175,0.36144,2765.5,2765.2,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724564761176,2.81881618,2765.5,2765.2,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724564761682,0.36144,2765.4,2765.2,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724564761880,2.81880618,2765.5,2765.2,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724564762081,0.348,2765.3,2765.2,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724564762582,0.348,2765.3,2765.2,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1724564763379,2.80537618,2765.3,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564763569,2.81884618,2765.2,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564763792,0.7529,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564764100,0.7529,2765.1,2765.0,20.36558976]
["bitfinex-derivatives","ETHF0:USTF0",1724564764610,0.348,2765.3,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724564764794,1.0641,2765.3,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724564765281,2.48147618,2765.3,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724564765775,2.48147618,2765.3,2765.0,21.40558976]
["bitfinex-derivatives","ETHF0:USTF0",1724564765776,3.88293618,2765.3,2765.0,21.40558976]
["bitfinex-derivatives","ETHF0:USTF0",1724564769475,1.41737618,2765.2,2765.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724564769778,1.41737618,2765.2,2765.0,21.40557976]
["bitfinex-derivatives","ETHF0:USTF0",1724564770983,2.13357618,2765.3,2765.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724564771284,1.41737618,2765.5,2765.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1724564771487,1.78677618,2765.6,2765.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724564771980,0.3694,2765.6,2765.5,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1724564772983,1.78677618,2765.6,2765.5,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1724564773288,0.3694,2765.6,2765.5,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1724564773984,1.78677618,2765.6,2765.5,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1724564774179,1.78677618,2765.6,2765.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724564774773,0.3694,2765.6,2765.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724564775285,1.78774363,2765.6,2765.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724564775482,0.3694,2765.6,2765.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724564775882,0.3694,2765.6,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724564776078,1.41852719,2765.5,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724564776482,0.36147,2765.2,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564776784,1.76568,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564776982,1.7646,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564777181,2.12608,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564777383,4.01758088,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564779593,3.65610088,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564780387,2.61610088,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564781992,3.65610088,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564787997,3.18226103,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564789590,2.14226103,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564790303,2.14226103,2765.1,2765.0,20.36558976]
["bitfinex-derivatives","ETHF0:USTF0",1724564790591,1.41766103,2765.1,2765.0,20.36558976]
["bitfinex-derivatives","ETHF0:USTF0",1724564790799,1.41766103,2765.2,2765.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724564790994,1.41766103,2765.3,2765.1,4.54161695]
["bitfinex-derivatives","ETHF0:USTF0",1724564791196,4.62546103,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724564791589,4.62546103,2765.4,2765.3,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1724564791787,1.41766103,2765.4,2765.3,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1724564797200,2.93150088,2765.5,2765.3,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1724564798702,2.93150088,2765.5,2765.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724564799103,1.41810065,2765.4,2765.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724564800598,1.41810065,2765.4,2765.3,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1724564801002,2.45810065,2765.5,2765.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724564801906,2.45810065,2765.5,2765.3,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1724564802499,2.45810065,2765.5,2765.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724564803197,2.45810065,2765.5,2765.3,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1724564804605,2.45810065,2765.5,2765.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724564806507,1.41810065,2765.6,2765.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724564806828,1.41810065,2765.7,2765.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724564806910,1.41810065,2765.8,2765.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724564807100,0.36611917,2765.9,2765.8,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1724564807101,1.78421982,2765.9,2765.8,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1724564810373,0.36611917,2765.9,2765.8,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1724564810614,0.00541917,2765.9,2765.8,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1724564814417,0.00541917,2765.9,2765.8,10.01659]
["bitfinex-derivatives","ETHF0:USTF0",1724564814612,0.00541917,2765.9,2765.8,10.57200313]
["bitfinex-derivatives","ETHF0:USTF0",1724564815308,0.00541917,2765.9,2765.8,10.01659]
["bitfinex-derivatives","ETHF0:USTF0",1724564817514,0.00541917,2765.9,2765.8,5.01659]
["bitfinex-derivatives","ETHF0:USTF0",1724564829018,1.04541917,2765.9,2765.5,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724564829224,1.04,2765.6,2765.1,5.12386722]
["bitfinex-derivatives","ETHF0:USTF0",1724564829417,1.04,2765.6,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724564831915,1.04,2765.6,2765.2,1.40146]
["bitfinex-derivatives","ETHF0:USTF0",1724564831916,1.04,2765.4,2765.2,1.40146]
["bitfinex-derivatives","ETHF0:USTF0",1724564832216,3.2078,2765.6,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564832217,1.7543,2765.3,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564832415,2.131,2765.3,2765.0,21.04409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564832623,2.131,2765.3,2765.0,21.40557976]
["bitfinex-derivatives","ETHF0:USTF0",1724564833318,1.04,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564833915,1.04,2765.2,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564834620,1.04,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564836726,1.40148,2765.1,2765.0,20.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1724564836923,6.43638065,2765.1,2765.0,18.84509976]
["bitfinex-derivatives","ETHF0:USTF0",1724564837320,6.43638065,2765.1,2765.0,18.26559976]
["bitfinex-derivatives","ETHF0:USTF0",1724564838245,11.43638065,2765.1,2765.0,17.68609976]
["bitfinex-derivatives","ETHF0:USTF0",1724564838423,12.34008065,2765.1,2765.0,13.03250957]
["bitfinex-derivatives","ETHF0:USTF0",1724564838640,10.92198,2765.1,2765.0,12.89240957]
["bitfinex-derivatives","ETHF0:USTF0",1724564838820,5.92198,2765.1,2765.0,12.89240957]
["bitfinex-derivatives","ETHF0:USTF0",1724564839318,10.92198,2765.1,2765.0,12.89240957]
["bitfinex-derivatives","ETHF0:USTF0",1724564840020,5.92198,2765.1,2765.0,12.89240957]
["bitfinex-derivatives","ETHF0:USTF0",1724564840622,7.3362539,2765.1,2765.0,12.89240957]
["bitfinex-derivatives","ETHF0:USTF0",1724564841224,10.5440539,2765.1,2765.0,12.89240957]
["bitfinex-derivatives","ETHF0:USTF0",1724564843333,15.5440539,2765.1,2765.0,12.89240957]
["bitfinex-derivatives","ETHF0:USTF0",1724564843624,16.02128088,2765.1,2765.0,12.89240957]
["bitfinex-derivatives","ETHF0:USTF0",1724564843828,14.12978,2765.1,2765.0,12.89240957]
["bitfinex-derivatives","ETHF0:USTF0",1724564844026,16.01379303,2765.1,2765.0,12.89240957]
["bitfinex-derivatives","ETHF0:USTF0",1724564844227,14.12978,2765.1,2765.0,12.89240957]
["bitfinex-derivatives","ETHF0:USTF0",1724564844435,16.01307639,2765.1,2765.0,12.89240957]
["bitfinex-derivatives","ETHF0:USTF0",1724564846325,14.97307639,2765.1,2765.0,12.89240957]
["bitfinex-derivatives","ETHF0:USTF0",1724564846524,14.12978,2765.1,2765.0,12.89240957]
["bitfinex-derivatives","ETHF0:USTF0",1724564846728,9.12978,2765.1,2765.0,12.89240957]
["bitfinex-derivatives","ETHF0:USTF0",1724564846929,14.12978,2765.1,2765.0,12.89240957]
["bitfinex-derivatives","ETHF0:USTF0",1724564849426,15.54054191,2765.1,2765.0,12.89240957]
["bitfinex-derivatives","ETHF0:USTF0",1724564849829,16.44424191,2765.1,2765.0,12.16420957]
["bitfinex-derivatives","ETHF0:USTF0",1724564850027,26.43092546,2765.1,2765.0,2.19827957]
["bitfinex-derivatives","ETHF0:USTF0",1724564850230,26.43092546,2765.1,2765.0,0.48446957]
["bitfinex-derivatives","ETHF0:USTF0",1724564850435,26.43092546,2765.1,2765.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724564851125,24.0684505,2765.1,2765.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724564851335,25.94850145,2765.1,2765.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724564852528,24.0684505,2765.1,2765.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724564853028,25.94850145,2765.1,2765.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724564853934,24.0684505,2765.1,2765.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724564854133,23.0284505,2765.1,2765.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724564854330,23.53386625,2765.1,2765.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724564854529,24.57386625,2765.1,2765.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724564855635,23.1647505,2765.1,2765.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724564857534,24.57386625,2765.1,2765.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724564860237,25.47756625,2765.1,2765.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724564860734,24.0684505,2765.1,2765.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724564863334,25.94850145,2765.1,2765.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724564867544,25.94850145,2765.1,2764.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724564867545,0.36158,2764.3,2764.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724564867852,4.60938,2764.3,2764.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724564868051,8.22698,2764.3,2764.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724564868240,9.13095,2764.3,2764.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724564868437,8.22698,2764.3,2764.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724564868641,8.22698,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564868642,8.23104553,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564872243,4.61344553,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564873551,6.02331728,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564874449,4.61344553,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564875548,6.49349648,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564877950,3.28569648,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564878352,6.49349648,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564878551,4.61344553,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564879059,3.21186553,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564879348,6.50122335,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564880949,3.29342335,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564881154,6.50122335,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564881504,4.61344553,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564881655,6.50245823,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564882450,4.61344553,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564882955,6.97592049,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564884173,4.25186553,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564884363,4.61344553,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564884618,6.97592049,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564885854,4.61344553,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564886355,2.05226553,2764.3,2764.2,5.01613461]
["bitfinex-derivatives","ETHF0:USTF0",1724564886651,2.7829786,2764.3,2764.2,5.37773461]
["bitfinex-derivatives","ETHF0:USTF0",1724564886954,1.41803235,2764.3,2764.2,10.37773461]
["bitfinex-derivatives","ETHF0:USTF0",1724564887452,1.42217771,2764.3,2764.2,10.37773461]
["bitfinex-derivatives","ETHF0:USTF0",1724564887648,0.00414536,2764.3,2764.2,10.37773461]
["bitfinex-derivatives","ETHF0:USTF0",1724564888255,1.42217771,2764.3,2764.2,10.37773461]
["bitfinex-derivatives","ETHF0:USTF0",1724564889359,1.42217771,2764.3,2764.2,8.22393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564891255,1.40572536,2764.3,2764.2,3.97613461]
["bitfinex-derivatives","ETHF0:USTF0",1724564891447,1.40572536,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564891448,3.29603843,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564891649,1.40572536,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564891859,3.29725253,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564892554,1.40572536,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564894048,3.76820032,2764.3,2764.2,0.35853461]
["bitfinex-derivatives","ETHF0:USTF0",1724564895459,3.76820032,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564895660,1.40572536,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564902665,5.02332536,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564902861,11.97652451,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564903266,9.13509536,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564903567,9.49269536,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564907782,12.78594921,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564911978,9.49269536,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564912266,12.78594921,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564912570,9.49269536,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564912966,17.78594921,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564914872,14.57814921,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564915062,17.78594921,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564915266,18.68991921,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564915465,15.39666536,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564918577,18.70345943,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564922880,15.49565943,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564923184,18.70345943,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564923569,12.18886536,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564923879,15.39666536,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564924166,12.18886536,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564924282,18.70345943,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564924476,15.39666536,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564924680,18.70345943,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564925083,15.39666536,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564925479,12.18886536,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564926177,15.39666536,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564926382,18.70345943,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564926575,15.49565943,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564927022,18.70345943,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564929572,13.70345943,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564932586,10.49565943,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564933280,13.70345943,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564933775,10.49565943,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564933983,13.70345943,2764.3,2764.2,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1724564934177,13.70345943,2764.3,2763.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724564934178,0.36166,2763.7,2763.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724564934378,3.76243478,2763.7,2763.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724564935382,3.76243478,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564935584,3.76295493,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564936083,1.40166,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564936292,2.30582,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564939386,1.40166,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564942086,5.02006,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564942986,7.85298974,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564943288,5.02006,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564943681,8.22786,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564943879,11.06078974,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564944885,4.60946,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564945089,4.2478,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564945483,4.60946,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564945690,4.2478,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564945886,4.60946,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564946383,4.2478,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564947495,4.60946,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564948782,4.2478,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564950298,4.2478,2763.7,2763.6,3.98152432]
["bitfinex-derivatives","ETHF0:USTF0",1724564950485,4.60946,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564951210,7.44238974,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564951394,4.60946,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564951745,7.44238974,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564952698,4.23458974,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564953202,7.44238974,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564953700,4.60946,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564954803,7.44238974,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564958794,4.23458974,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564959103,7.44238974,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564960198,4.60946,2763.7,2763.6,0.36312432]
["bitfinex-derivatives","ETHF0:USTF0",1724564961700,0.90419,2763.6,2762.9,0.94686722]
["bitfinex-derivatives","ETHF0:USTF0",1724564961894,0.90419,2763.6,2762.8,4.62585177]
["bitfinex-derivatives","ETHF0:USTF0",1724564961895,3.2078,2763.0,2762.5,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1724564962096,3.2078,2763.0,2762.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724564962303,2.36760911,2763.0,2762.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1724564962494,3.40760911,2763.1,2762.9,4.71356]
["bitfinex-derivatives","ETHF0:USTF0",1724564962689,1.89374084,2763.0,2762.9,0.73657209]
["bitfinex-derivatives","ETHF0:USTF0",1724564962893,1.89374084,2763.0,2762.9,6.65414965]
["bitfinex-derivatives","ETHF0:USTF0",1724564963092,2.93374084,2763.1,2762.9,10.27334965]
["bitfinex-derivatives","ETHF0:USTF0",1724564963299,2.93374084,2763.1,2763.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724564963724,2.93374084,2763.1,2763.0,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724564964032,2.93374084,2763.1,2762.9,0.73657209]
["bitfinex-derivatives","ETHF0:USTF0",1724564964091,1.89374084,2763.0,2762.9,0.73657209]
["bitfinex-derivatives","ETHF0:USTF0",1724564964407,1.04,2763.1,2763.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724564964408,2.93374084,2763.1,2763.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724564966507,3.29548084,2763.1,2763.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724564967299,2.93374084,2763.1,2763.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724564967607,3.29548084,2763.1,2763.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724564970307,1.89374084,2763.1,2763.0,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1724564970530,1.4205901,2763.1,2763.0,13.24832019]
["bitfinex-derivatives","ETHF0:USTF0",1724564970814,1.4205901,2763.2,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724564971107,1.4205901,2763.2,2763.1,5.87286628]
["bitfinex-derivatives","ETHF0:USTF0",1724564971298,1.4205901,2763.2,2763.1,10.87286628]
["bitfinex-derivatives","ETHF0:USTF0",1724564972510,3.29546084,2763.3,2763.1,10.87286628]
["bitfinex-derivatives","ETHF0:USTF0",1724564972700,1.40172,2763.3,2763.2,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724564974619,1.40172,2763.3,2763.0,1.31039568]
["bitfinex-derivatives","ETHF0:USTF0",1724564974620,0.36173,2763.2,2763.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724564974906,1.04,2763.1,2763.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724564975109,1.04,2763.1,2763.0,4.53673493]
["bitfinex-derivatives","ETHF0:USTF0",1724564975703,2.93439805,2763.1,2763.0,4.53673493]
["bitfinex-derivatives","ETHF0:USTF0",1724564976610,2.93439805,2763.1,2763.0,4.92425555]
["bitfinex-derivatives","ETHF0:USTF0",1724564977208,2.93439805,2763.1,2763.0,4.5367424]
["bitfinex-derivatives","ETHF0:USTF0",1724564977408,2.93439805,2763.1,2763.0,4.92425619]
["bitfinex-derivatives","ETHF0:USTF0",1724564977608,3.29613805,2763.1,2763.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724564979917,3.29613805,2763.1,2763.0,4.17501204]
["bitfinex-derivatives","ETHF0:USTF0",1724564980142,3.29613805,2763.1,2763.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724564980514,3.29613805,2763.1,2763.0,4.17501108]
["bitfinex-derivatives","ETHF0:USTF0",1724564980716,3.29613805,2763.1,2763.0,4.17501272]
["bitfinex-derivatives","ETHF0:USTF0",1724564981923,3.29613805,2763.1,2763.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724564982222,3.29613805,2763.1,2762.9,1.30822777]
["bitfinex-derivatives","ETHF0:USTF0",1724564982223,0.36175,2763.0,2762.9,1.30822777]
["bitfinex-derivatives","ETHF0:USTF0",1724564982419,3.29614805,2763.0,2762.9,5.87077218]
["bitfinex-derivatives","ETHF0:USTF0",1724564982933,2.93439805,2763.0,2762.9,6.23254542]
["bitfinex-derivatives","ETHF0:USTF0",1724564983117,1.04,2763.0,2762.9,6.23254542]
["bitfinex-derivatives","ETHF0:USTF0",1724564986038,1.04,2763.0,2762.9,6.23254269]
["bitfinex-derivatives","ETHF0:USTF0",1724564987027,1.77265,2763.0,2762.9,0.35957209]
["bitfinex-derivatives","ETHF0:USTF0",1724564987418,3.66649673,2763.0,2762.9,0.35957209]
["bitfinex-derivatives","ETHF0:USTF0",1724564987627,3.66649673,2763.0,2762.9,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1724564990628,4.14025911,2763.0,2762.9,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1724564996030,0.3709,2763.0,2762.9,0.36574209]
["bitfinex-derivatives","ETHF0:USTF0",1724564996226,3.30367233,2763.0,2762.9,0.36574209]
["bitfinex-derivatives","ETHF0:USTF0",1724564997527,2.93277233,2763.0,2762.9,3.98494209]
["bitfinex-derivatives","ETHF0:USTF0",1724564999030,3.29452233,2763.0,2762.9,3.62317209]
["bitfinex-derivatives","ETHF0:USTF0",1724564999235,1.40175,2763.0,2762.9,3.62317209]
["bitfinex-derivatives","ETHF0:USTF0",1724564999433,1.04,2763.0,2762.9,3.98494209]
["bitfinex-derivatives","ETHF0:USTF0",1724564999632,2.93273442,2763.0,2762.9,3.98494209]
["bitfinex-derivatives","ETHF0:USTF0",1724564999934,1.04,2763.0,2762.9,3.98494209]
["bitfinex-derivatives","ETHF0:USTF0",1724565000533,2.93285394,2763.0,2762.9,3.98494209]
["bitfinex-derivatives","ETHF0:USTF0",1724565000728,3.29460394,2763.0,2762.9,3.62317209]
["bitfinex-derivatives","ETHF0:USTF0",1724565000922,1.40175,2763.0,2762.9,3.62317209]
["bitfinex-derivatives","ETHF0:USTF0",1724565002134,1.40175,2763.0,2762.9,3.97187209]
["bitfinex-derivatives","ETHF0:USTF0",1724565005536,1.40175,2763.0,2762.9,0.35267209]
["bitfinex-derivatives","ETHF0:USTF0",1724565007234,1.04,2763.0,2762.9,4.33364209]
["bitfinex-derivatives","ETHF0:USTF0",1724565007437,2.93282409,2763.0,2762.9,3.97187209]
["bitfinex-derivatives","ETHF0:USTF0",1724565007641,2.93282409,2763.0,2762.9,4.33364209]
["bitfinex-derivatives","ETHF0:USTF0",1724565007844,2.93282409,2763.0,2762.9,3.97187209]
["bitfinex-derivatives","ETHF0:USTF0",1724565008281,2.93282409,2763.0,2762.9,4.33364209]
["bitfinex-derivatives","ETHF0:USTF0",1724565008429,3.29457409,2763.0,2762.9,3.97187209]
["bitfinex-derivatives","ETHF0:USTF0",1724565009129,2.93282409,2763.0,2762.9,4.33364209]
["bitfinex-derivatives","ETHF0:USTF0",1724565009334,2.93282409,2763.0,2762.9,3.97187209]
["bitfinex-derivatives","ETHF0:USTF0",1724565009335,3.29457409,2763.0,2762.9,3.97187209]
["bitfinex-derivatives","ETHF0:USTF0",1724565009538,2.93282409,2763.0,2762.9,4.33364209]
["bitfinex-derivatives","ETHF0:USTF0",1724565010430,2.93282409,2763.0,2762.9,3.97187209]
["bitfinex-derivatives","ETHF0:USTF0",1724565010634,2.93282409,2763.1,2763.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724565010836,2.93282409,2763.1,2763.0,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1724565012842,2.93282409,2763.1,2763.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724565014534,1.4254,2763.1,2763.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724565017734,2.93289535,2763.1,2763.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724565018540,1.04,2763.1,2763.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724565020250,3.75910911,2763.1,2763.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724565022356,3.75910911,2763.1,2762.9,0.35267209]
["bitfinex-derivatives","ETHF0:USTF0",1724565022558,3.76935911,2763.0,2762.9,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1724565036849,1.40175,2763.0,2762.9,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1724565042063,1.40175,2763.0,2762.9,6.91692682]
["bitfinex-derivatives","ETHF0:USTF0",1724565042064,1.89320618,2763.0,2762.9,6.91692682]
["bitfinex-derivatives","ETHF0:USTF0",1724565042563,1.89320618,2763.1,2763.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724565042867,2.36640658,2763.2,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724565043057,2.36640658,2763.2,2763.1,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1724565043258,3.40640658,2763.2,2763.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724565043454,3.40640658,2763.2,2763.1,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1724565043665,3.40640658,2763.2,2763.0,3.56955]
["bitfinex-derivatives","ETHF0:USTF0",1724565044429,3.76970658,2763.2,2763.0,3.56955]
["bitfinex-derivatives","ETHF0:USTF0",1724565044554,3.76970658,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724565044555,4.13143658,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724565044759,3.76970658,2763.2,2762.9,1.10537209]
["bitfinex-derivatives","ETHF0:USTF0",1724565044960,2.93299995,2763.0,2762.9,1.10537209]
["bitfinex-derivatives","ETHF0:USTF0",1724565045154,2.93299995,2763.0,2762.9,1.66118174]
["bitfinex-derivatives","ETHF0:USTF0",1724565047762,2.93299995,2763.0,2762.9,1.10537209]
["bitfinex-derivatives","ETHF0:USTF0",1724565047869,2.93299995,2763.0,2762.9,1.66118492]
["bitfinex-derivatives","ETHF0:USTF0",1724565048127,1.89299995,2763.0,2762.9,1.46714209]
["bitfinex-derivatives","ETHF0:USTF0",1724565048262,1.89299995,2763.0,2762.9,3.35913317]
["bitfinex-derivatives","ETHF0:USTF0",1724565048766,1.89299995,2763.0,2762.9,8.01833317]
["bitfinex-derivatives","ETHF0:USTF0",1724565048964,1.89299995,2763.1,2763.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724565049158,1.89299995,2763.1,2763.0,5.46154108]
["bitfinex-derivatives","ETHF0:USTF0",1724565049372,1.89299995,2763.1,2763.0,9.08074108]
["bitfinex-derivatives","ETHF0:USTF0",1724565050263,1.89299995,2763.1,2763.0,8.1320854]
["bitfinex-derivatives","ETHF0:USTF0",1724565050572,1.89299995,2763.1,2763.0,7.74456065]
["bitfinex-derivatives","ETHF0:USTF0",1724565050768,3.78690658,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724565051108,0.7425,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724565051476,3.10890658,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724565052069,3.47064658,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724565053165,3.47064658,2763.1,2762.9,0.36267209]
["bitfinex-derivatives","ETHF0:USTF0",1724565053366,1.04,2763.0,2762.9,0.36267209]
["bitfinex-derivatives","ETHF0:USTF0",1724565054571,1.04,2763.0,2762.9,0.91849302]
["bitfinex-derivatives","ETHF0:USTF0",1724565054572,2.93363029,2763.0,2762.9,0.91849302]
["bitfinex-derivatives","ETHF0:USTF0",1724565055769,1.40175,2763.0,2762.9,0.36267209]
["bitfinex-derivatives","ETHF0:USTF0",1724565057078,3.76815658,2763.0,2762.9,0.36267209]
["bitfinex-derivatives","ETHF0:USTF0",1724565058579,3.76815658,2763.0,2762.9,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1724565063180,1.40175,2763.0,2762.9,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1724565064798,8.22875,2763.0,2762.9,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1724565064991,11.97435432,2763.0,2762.9,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1724565065373,11.9725533,2763.0,2762.9,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1724565067880,16.9725533,2763.0,2762.9,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1724565069894,14.13314,2763.0,2762.9,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1724565070184,9.13314,2763.0,2762.9,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1724565070478,14.13314,2763.0,2762.9,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1724565070883,10.92534,2763.0,2762.9,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1724565071287,13.7647533,2763.0,2762.9,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1724565074383,10.92534,2763.0,2762.9,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1724565074778,13.7647533,2763.0,2762.9,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1724565075378,10.92534,2763.0,2762.9,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1724565076177,4.88534,2763.0,2762.9,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1724565076485,7.02644,2763.0,2762.9,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1724565077987,10.23424,2763.0,2762.9,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1724565087890,0.36185,2762.3,2762.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1724565088090,2.81881974,2762.3,2762.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1724565088792,2.82271095,2762.3,2762.2,1.07537039]
["bitfinex-derivatives","ETHF0:USTF0",1724565089397,2.46086095,2762.3,2762.2,1.07537039]
["bitfinex-derivatives","ETHF0:USTF0",1724565092021,1.42086095,2762.3,2762.2,1.07537039]
["bitfinex-derivatives","ETHF0:USTF0",1724565092247,2.46086095,2762.3,2762.2,1.07537039]
["bitfinex-derivatives","ETHF0:USTF0",1724565092456,1.04389121,2762.3,2762.2,1.07537039]
["bitfinex-derivatives","ETHF0:USTF0",1724565095398,2.46086095,2762.3,2762.2,1.07537039]
["bitfinex-derivatives","ETHF0:USTF0",1724565097192,2.46086095,2762.3,2762.2,4.69537039]
["bitfinex-derivatives","ETHF0:USTF0",1724565097392,2.46086095,2762.3,2762.2,5.05723039]
["bitfinex-derivatives","ETHF0:USTF0",1724565097393,1.04389121,2762.3,2762.2,5.05723039]
["bitfinex-derivatives","ETHF0:USTF0",1724565097993,1.04389121,2762.3,2762.2,4.69537039]
["bitfinex-derivatives","ETHF0:USTF0",1724565098498,2.46086095,2762.3,2762.2,4.69537039]
["bitfinex-derivatives","ETHF0:USTF0",1724565101393,2.82298482,2762.3,2762.2,4.69537039]
["bitfinex-derivatives","ETHF0:USTF0",1724565102199,1.40574121,2762.3,2762.2,4.69537039]
["bitfinex-derivatives","ETHF0:USTF0",1724565103101,1.04389121,2762.3,2762.2,4.69537039]
["bitfinex-derivatives","ETHF0:USTF0",1724565103301,2.46145555,2762.3,2762.2,5.05723039]
["bitfinex-derivatives","ETHF0:USTF0",1724565103507,0.00389121,2762.3,2762.2,5.05723039]
["bitfinex-derivatives","ETHF0:USTF0",1724565104209,1.42145555,2762.3,2762.2,5.05723039]
["bitfinex-derivatives","ETHF0:USTF0",1724565105235,1.42145555,2762.3,2762.2,11.09723039]
["bitfinex-derivatives","ETHF0:USTF0",1724565105401,0.00389121,2762.3,2762.2,14.79916044]
["bitfinex-derivatives","ETHF0:USTF0",1724565105604,0.00389121,2762.3,2762.2,16.07131313]
["bitfinex-derivatives","ETHF0:USTF0",1724565107104,0.00389121,2762.3,2762.2,13.75892081]
["bitfinex-derivatives","ETHF0:USTF0",1724565107316,0.00389121,2762.3,2762.2,11.94910953]
["bitfinex-derivatives","ETHF0:USTF0",1724565107608,0.00389121,2762.3,2762.2,13.75894862]
["bitfinex-derivatives","ETHF0:USTF0",1724565108010,0.00389121,2762.3,2762.2,11.94910953]
["bitfinex-derivatives","ETHF0:USTF0",1724565108205,0.00389121,2762.3,2762.2,16.96675016]
["bitfinex-derivatives","ETHF0:USTF0",1724565108507,0.00389121,2762.3,2762.2,15.6307482]
["bitfinex-derivatives","ETHF0:USTF0",1724565108612,0.00389121,2762.3,2762.2,16.01833939]
["bitfinex-derivatives","ETHF0:USTF0",1724565108808,0.00389121,2762.3,2762.2,16.82112559]
["bitfinex-derivatives","ETHF0:USTF0",1724565109315,0.00389121,2762.3,2762.2,18.23917736]
["bitfinex-derivatives","ETHF0:USTF0",1724565110406,0.00389121,2762.3,2762.2,18.84001428]
["bitfinex-derivatives","ETHF0:USTF0",1724565110606,0.00389121,2762.3,2762.2,15.63221428]
["bitfinex-derivatives","ETHF0:USTF0",1724565110909,0.00389121,2762.3,2762.2,17.03017365]
["bitfinex-derivatives","ETHF0:USTF0",1724565111116,0.00389121,2762.3,2762.2,18.83997908]
["bitfinex-derivatives","ETHF0:USTF0",1724565111818,1.42299371,2762.5,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724565112012,1.42299371,2762.5,2762.4,10.00129761]
["bitfinex-derivatives","ETHF0:USTF0",1724565112013,0.00542937,2762.5,2762.4,10.00129761]
["bitfinex-derivatives","ETHF0:USTF0",1724565112317,0.00542937,2762.5,2762.4,15.00129761]
["bitfinex-derivatives","ETHF0:USTF0",1724565112618,0.00964002,2762.5,2762.4,15.60209623]
["bitfinex-derivatives","ETHF0:USTF0",1724565114517,0.00964002,2762.5,2762.4,15.00118441]
["bitfinex-derivatives","ETHF0:USTF0",1724565114902,0.00964002,2762.5,2762.4,15.60198446]
["bitfinex-derivatives","ETHF0:USTF0",1724565115230,0.00964002,2762.5,2762.4,13.25504304]
["bitfinex-derivatives","ETHF0:USTF0",1724565115311,0.00964002,2762.5,2762.4,15.0011953]
["bitfinex-derivatives","ETHF0:USTF0",1724565117617,0.00964002,2762.5,2762.4,18.2089953]
["bitfinex-derivatives","ETHF0:USTF0",1724565118110,1.41756434,2762.8,2762.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724565118311,1.41756434,2762.9,2762.7,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1724565118513,1.41756434,2762.9,2762.8,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1724565118812,2.81932434,2763.0,2762.8,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1724565119113,2.46040734,2763.0,2762.8,5.05637]
["bitfinex-derivatives","ETHF0:USTF0",1724565119317,2.82216734,2763.0,2762.8,5.05637]
["bitfinex-derivatives","ETHF0:USTF0",1724565119511,2.82216734,2763.0,2762.8,1.43717]
["bitfinex-derivatives","ETHF0:USTF0",1724565119925,2.82216734,2763.0,2762.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1724565120306,1.40177,2762.9,2762.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1724565120511,1.75297,2762.9,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565120766,2.4572902,2762.8,2762.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724565121112,2.4572902,2762.8,2762.7,3.98099]
["bitfinex-derivatives","ETHF0:USTF0",1724565121305,1.04,2762.8,2762.7,3.98099]
["bitfinex-derivatives","ETHF0:USTF0",1724565123813,1.04,2762.8,2762.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724565126819,3.1872902,2762.9,2762.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724565127123,0.355343,2763.0,2762.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724565127124,0.002843,2763.0,2762.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724565127422,0.002843,2763.0,2762.9,14.31787]
["bitfinex-derivatives","ETHF0:USTF0",1724565127616,0.002843,2763.0,2762.9,15.82178792]
["bitfinex-derivatives","ETHF0:USTF0",1724565128013,0.002843,2763.0,2762.9,14.8736625]
["bitfinex-derivatives","ETHF0:USTF0",1724565128524,0.002843,2763.0,2762.9,14.31787]
["bitfinex-derivatives","ETHF0:USTF0",1724565128724,0.002843,2763.0,2762.9,14.87365474]
["bitfinex-derivatives","ETHF0:USTF0",1724565129253,0.002843,2763.0,2762.9,14.87365473]
["bitfinex-derivatives","ETHF0:USTF0",1724565129615,0.002843,2763.0,2762.9,14.31787]
["bitfinex-derivatives","ETHF0:USTF0",1724565131325,0.00542937,2763.2,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724565131521,0.00542937,2763.2,2763.1,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1724565131821,0.00542937,2763.2,2763.1,5.02094]
["bitfinex-derivatives","ETHF0:USTF0",1724565132342,0.00815151,2763.2,2763.1,5.02094]
["bitfinex-derivatives","ETHF0:USTF0",1724565135221,0.00815151,2763.2,2763.1,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1724565140730,0.00815151,2763.2,2763.0,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1724565140934,0.00815151,2763.2,2763.0,5.02095]
["bitfinex-derivatives","ETHF0:USTF0",1724565142033,0.00815151,2763.2,2763.1,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1724565142321,0.00815151,2763.2,2763.0,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1724565143932,0.00815151,2763.2,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724565144436,0.00815151,2763.2,2763.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724565144637,0.00815151,2763.2,2763.0,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1724565144959,0.00815151,2763.2,2763.0,3.56954]
["bitfinex-derivatives","ETHF0:USTF0",1724565145533,0.00815151,2763.2,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724565146239,0.00815151,2763.2,2763.1,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1724565146631,0.00815151,2763.2,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724565147238,0.00815151,2763.2,2763.1,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1724565147441,0.00815151,2763.2,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724565148039,0.00815151,2763.2,2763.1,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1724565148339,0.00815151,2763.2,2763.1,5.02094]
["bitfinex-derivatives","ETHF0:USTF0",1724565152335,0.00815151,2763.2,2763.1,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1724565152637,0.00815151,2763.2,2763.1,5.02094]
["bitfinex-derivatives","ETHF0:USTF0",1724565152842,0.00815151,2763.2,2763.1,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1724565153041,0.00815151,2763.2,2763.1,5.02094]
["bitfinex-derivatives","ETHF0:USTF0",1724565154340,0.00815151,2763.2,2763.1,8.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724565155449,0.00815151,2763.2,2763.1,13.22874]
["bitfinex-derivatives","ETHF0:USTF0",1724565155646,1.88929299,2763.6,2763.1,14.37087416]
["bitfinex-derivatives","ETHF0:USTF0",1724565155647,1.4172902,2763.6,2763.1,14.37087416]
["bitfinex-derivatives","ETHF0:USTF0",1724565155945,1.4172902,2763.6,2763.5,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724565156545,1.420317,2763.6,2763.5,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724565159141,1.420317,2763.6,2763.5,1.77479]
["bitfinex-derivatives","ETHF0:USTF0",1724565159455,0.0030268,2763.6,2763.5,1.77479]
["bitfinex-derivatives","ETHF0:USTF0",1724565162554,0.0030268,2763.6,2763.5,5.94890132]
["bitfinex-derivatives","ETHF0:USTF0",1724565162754,0.00542937,2763.8,2763.7,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724565162956,0.00542937,2763.8,2763.7,4.60946]
["bitfinex-derivatives","ETHF0:USTF0",1724565163149,0.00542937,2763.8,2763.7,8.22786]
["bitfinex-derivatives","ETHF0:USTF0",1724565163744,0.00542937,2763.8,2763.7,8.99346]
["bitfinex-derivatives","ETHF0:USTF0",1724565163745,0.00862749,2763.8,2763.7,8.99346]
["bitfinex-derivatives","ETHF0:USTF0",1724565168252,0.00862749,2763.8,2763.7,8.22786]
["bitfinex-derivatives","ETHF0:USTF0",1724565168850,0.74142749,2763.8,2763.7,8.22786]
["bitfinex-derivatives","ETHF0:USTF0",1724565169250,0.00862749,2763.8,2763.7,8.22786]
["bitfinex-derivatives","ETHF0:USTF0",1724565172252,0.00862749,2763.8,2763.7,4.60946]
["bitfinex-derivatives","ETHF0:USTF0",1724565172451,0.00862749,2763.8,2763.7,8.22786]
["bitfinex-derivatives","ETHF0:USTF0",1724565175446,0.00862749,2763.8,2763.7,4.60946]
["bitfinex-derivatives","ETHF0:USTF0",1724565175651,0.00862749,2763.8,2763.7,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724565175951,0.74202749,2763.8,2763.7,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724565176151,1.10232749,2763.8,2763.7,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724565177058,1.10232749,2763.8,2763.7,4.60946]
["bitfinex-derivatives","ETHF0:USTF0",1724565183164,1.10232749,2763.8,2763.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565184558,1.10232749,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565186158,2.51961769,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565186355,1.10232749,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565186654,2.51961769,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565189058,1.10232749,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565189461,2.51961769,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565189964,1.10232749,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565190265,2.51961769,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565191669,2.51961769,2763.8,2763.7,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724565197269,1.10232749,2763.8,2763.7,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724565197958,1.10232749,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565198271,2.99162048,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565199231,1.10232749,2763.8,2763.7,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724565199467,2.99162048,2763.8,2763.7,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724565204073,2.99162048,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565204371,2.99162048,2763.8,2763.7,1.59572745]
["bitfinex-derivatives","ETHF0:USTF0",1724565204765,2.99162048,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565205166,1.10232749,2763.8,2763.7,1.59572776]
["bitfinex-derivatives","ETHF0:USTF0",1724565205381,1.10232749,2763.8,2763.7,1.5957297]
["bitfinex-derivatives","ETHF0:USTF0",1724565205772,1.10232749,2763.8,2763.7,1.9573897]
["bitfinex-derivatives","ETHF0:USTF0",1724565205773,2.9948986,2763.8,2763.7,1.9573897]
["bitfinex-derivatives","ETHF0:USTF0",1724565208687,1.10232749,2763.8,2763.7,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724565208873,2.99501252,2763.8,2763.7,1.95738128]
["bitfinex-derivatives","ETHF0:USTF0",1724565209090,1.10232749,2763.8,2763.7,1.95738176]
["bitfinex-derivatives","ETHF0:USTF0",1724565209573,2.99499328,2763.8,2763.7,1.95738176]
["bitfinex-derivatives","ETHF0:USTF0",1724565209870,1.10232749,2763.8,2763.7,1.95738176]
["bitfinex-derivatives","ETHF0:USTF0",1724565211278,1.10232749,2763.8,2763.7,1.59572176]
["bitfinex-derivatives","ETHF0:USTF0",1724565211574,1.10232749,2763.8,2763.7,1.95738176]
["bitfinex-derivatives","ETHF0:USTF0",1724565211794,1.10232749,2763.8,2763.7,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724565211992,1.10232749,2763.8,2763.7,1.95738827]
["bitfinex-derivatives","ETHF0:USTF0",1724565212472,8.12234372,2763.8,2763.6,0.94812542]
["bitfinex-derivatives","ETHF0:USTF0",1724565212671,8.12234372,2763.8,2763.4,1.42340761]
["bitfinex-derivatives","ETHF0:USTF0",1724565212672,5.02007,2763.7,2763.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724565212882,2.36579588,2763.5,2763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724565213074,2.63558733,2763.4,2763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724565213374,3.01344202,2763.4,2763.3,1.95746927]
["bitfinex-derivatives","ETHF0:USTF0",1724565214277,3.01344202,2763.4,2763.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724565219169,3.01344202,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565219369,1.1214,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565223284,2.53970496,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724565224375,2.53970496,2763.4,2763.3,4.60951]
["bitfinex-derivatives","ETHF0:USTF0",1724565224982,1.79670496,2763.4,2763.3,4.60951]
["bitfinex-derivatives","ETHF0:USTF0",1724565225985,1.41830496,2763.4,2763.3,4.60951]
["bitfinex-derivatives","ETHF0:USTF0",1724565230390,1.41830496,2763.4,2763.3,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724565233592,1.41830496,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565236428,1.41830496,2763.4,2763.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565238391,1.41830496,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565238893,1.41830496,2763.4,2763.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565239081,1.41830496,2763.4,2763.3,4.60951]
["bitfinex-derivatives","ETHF0:USTF0",1724565239891,1.41830496,2763.5,2763.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724565240185,1.41830496,2763.5,2763.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724565240989,1.41830496,2763.5,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565242790,2.98264202,2763.6,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565245790,3.34432202,2763.6,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565246497,1.89204202,2763.5,2763.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565253995,1.89204202,2763.5,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565254195,1.89204202,2763.5,2763.4,1.59574926]
["bitfinex-derivatives","ETHF0:USTF0",1724565254594,1.89204202,2763.5,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565254903,1.89204202,2763.5,2763.4,1.59574933]
["bitfinex-derivatives","ETHF0:USTF0",1724565255098,1.89204202,2763.5,2763.4,1.59574838]
["bitfinex-derivatives","ETHF0:USTF0",1724565255895,0.36169,2763.5,2763.4,1.59574838]
["bitfinex-derivatives","ETHF0:USTF0",1724565256095,2.25570659,2763.5,2763.4,1.59574838]
["bitfinex-derivatives","ETHF0:USTF0",1724565256303,0.36169,2763.5,2763.4,1.59574838]
["bitfinex-derivatives","ETHF0:USTF0",1724565256507,2.25590713,2763.5,2763.4,1.59574838]
["bitfinex-derivatives","ETHF0:USTF0",1724565256694,1.89421713,2763.5,2763.4,1.59574838]
["bitfinex-derivatives","ETHF0:USTF0",1724565256900,1.89422017,2763.5,2763.4,1.59574838]
["bitfinex-derivatives","ETHF0:USTF0",1724565257202,1.89422017,2763.5,2763.4,1.98321095]
["bitfinex-derivatives","ETHF0:USTF0",1724565257404,3.81807588,2763.6,2763.4,1.98321095]
["bitfinex-derivatives","ETHF0:USTF0",1724565257602,3.81807588,2763.6,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565258441,3.81807588,2763.6,2763.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724565258906,1.45228,2763.6,2763.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724565259105,3.82092056,2763.6,2763.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724565259311,1.45228,2763.6,2763.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724565260098,3.82092344,2763.6,2763.5,0.90374986]
["bitfinex-derivatives","ETHF0:USTF0",1724565260295,1.45228,2763.6,2763.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724565260494,5.07068,2763.6,2763.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724565261507,1.45228,2763.6,2763.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724565263001,1.45228,2763.6,2763.3,4.15592542]
["bitfinex-derivatives","ETHF0:USTF0",1724565263002,0.36169,2763.5,2763.3,5.19592542]
["bitfinex-derivatives","ETHF0:USTF0",1724565263200,0.36169,2763.5,2763.3,1.98812542]
["bitfinex-derivatives","ETHF0:USTF0",1724565263201,2.36875842,2763.4,2763.3,1.98812542]
["bitfinex-derivatives","ETHF0:USTF0",1724565263409,2.36875842,2763.4,2763.3,2.93137738]
["bitfinex-derivatives","ETHF0:USTF0",1724565264510,2.36875842,2763.4,2763.3,1.98325196]
["bitfinex-derivatives","ETHF0:USTF0",1724565266009,2.36875842,2763.4,2763.3,2.93137738]
["bitfinex-derivatives","ETHF0:USTF0",1724565267001,2.36875842,2763.4,2763.3,1.98325196]
["bitfinex-derivatives","ETHF0:USTF0",1724565267310,2.36875842,2763.4,2763.3,2.93137738]
["bitfinex-derivatives","ETHF0:USTF0",1724565267508,2.36875842,2763.4,2763.3,1.42748305]
["bitfinex-derivatives","ETHF0:USTF0",1724565267711,2.36875842,2763.4,2763.3,1.98324753]
["bitfinex-derivatives","ETHF0:USTF0",1724565268105,2.36875842,2763.4,2763.3,1.98324977]
["bitfinex-derivatives","ETHF0:USTF0",1724565271014,2.36875842,2763.4,2763.3,1.59576672]
["bitfinex-derivatives","ETHF0:USTF0",1724565272012,4.6584,2763.4,2763.1,0.94812542]
["bitfinex-derivatives","ETHF0:USTF0",1724565272317,0.36175,2763.0,2762.9,1.98812542]
["bitfinex-derivatives","ETHF0:USTF0",1724565272506,0.36175,2763.0,2762.9,0.55581677]
["bitfinex-derivatives","ETHF0:USTF0",1724565272816,0.36177,2762.9,2762.8,3.73969842]
["bitfinex-derivatives","ETHF0:USTF0",1724565273013,3.08389899,2762.9,2762.8,3.73969842]
["bitfinex-derivatives","ETHF0:USTF0",1724565273520,0.71667,2762.9,2762.8,3.73969842]
["bitfinex-derivatives","ETHF0:USTF0",1724565274114,3.08389899,2762.9,2762.8,3.73969842]
["bitfinex-derivatives","ETHF0:USTF0",1724565274619,0.71667,2762.9,2762.8,3.73969842]
["bitfinex-derivatives","ETHF0:USTF0",1724565275220,2.24653674,2762.9,2762.8,3.73969842]
["bitfinex-derivatives","ETHF0:USTF0",1724565275809,0.3549,2762.9,2762.8,3.73969842]
["bitfinex-derivatives","ETHF0:USTF0",1724565276016,2.60830674,2762.9,2762.8,3.73969842]
["bitfinex-derivatives","ETHF0:USTF0",1724565276611,2.24653674,2762.9,2762.8,3.73969842]
["bitfinex-derivatives","ETHF0:USTF0",1724565277112,0.3549,2762.9,2762.8,3.73969842]
["bitfinex-derivatives","ETHF0:USTF0",1724565277554,0.3549,2762.9,2762.8,4.77969842]
["bitfinex-derivatives","ETHF0:USTF0",1724565278021,0.71667,2762.9,2762.8,4.77969842]
["bitfinex-derivatives","ETHF0:USTF0",1724565278216,1.75667,2762.9,2762.8,3.73969842]
["bitfinex-derivatives","ETHF0:USTF0",1724565278425,3.64830674,2762.9,2762.8,3.73969842]
["bitfinex-derivatives","ETHF0:USTF0",1724565278615,2.60830674,2762.9,2762.8,3.73969842]
["bitfinex-derivatives","ETHF0:USTF0",1724565279422,0.71667,2762.9,2762.8,4.77969842]
["bitfinex-derivatives","ETHF0:USTF0",1724565279817,0.71667,2762.9,2762.8,3.73969842]
["bitfinex-derivatives","ETHF0:USTF0",1724565279818,2.60830674,2762.9,2762.8,3.73969842]
["bitfinex-derivatives","ETHF0:USTF0",1724565281025,0.71667,2762.9,2762.8,4.77969842]
["bitfinex-derivatives","ETHF0:USTF0",1724565281225,1.41706528,2762.9,2762.8,4.77969842]
["bitfinex-derivatives","ETHF0:USTF0",1724565281423,1.41706528,2763.0,2762.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724565281725,1.41706528,2763.0,2762.9,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724565283319,1.89163674,2763.2,2762.9,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724565283320,1.41706528,2763.1,2762.9,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724565283563,1.41706528,2763.1,2763.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724565287627,1.41706528,2763.2,2763.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724565287823,1.41706528,2763.2,2763.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565288027,1.41706528,2763.2,2763.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1724565289130,1.77879528,2763.2,2763.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1724565290529,1.41706528,2763.2,2763.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1724565291632,1.77879528,2763.2,2763.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1724565291936,0.36173,2763.2,2763.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724565292128,0.36174,2763.1,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565292430,0.36174,2763.1,2763.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724565296829,3.29337674,2763.2,2763.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724565297218,1.77908666,2763.1,2762.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724565297331,1.41734666,2763.0,2762.8,1.75488]
["bitfinex-derivatives","ETHF0:USTF0",1724565297637,1.80294666,2763.0,2762.8,1.75488]
["bitfinex-derivatives","ETHF0:USTF0",1724565299630,2.53084666,2763.0,2762.8,1.75488]
["bitfinex-derivatives","ETHF0:USTF0",1724565301340,0.3856,2763.0,2762.8,1.75488]
["bitfinex-derivatives","ETHF0:USTF0",1724565301936,1.80294666,2763.0,2762.8,1.75488]
["bitfinex-derivatives","ETHF0:USTF0",1724565302334,0.3856,2763.0,2762.8,1.75488]
["bitfinex-derivatives","ETHF0:USTF0",1724565302742,1.80294666,2763.0,2762.8,1.75488]
["bitfinex-derivatives","ETHF0:USTF0",1724565303241,1.80294666,2763.0,2762.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724565305842,2.16470666,2763.0,2762.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724565306548,2.16470666,2763.0,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565306741,1.41734666,2762.9,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565307047,1.77911666,2762.9,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565307537,0.36178,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724565307732,1.78006191,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724565308543,1.78005191,2762.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724565308741,1.41828191,2762.9,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565308937,1.80388191,2763.0,2762.8,1.78507]
["bitfinex-derivatives","ETHF0:USTF0",1724565309543,1.41828191,2762.9,2762.8,1.78507]
["bitfinex-derivatives","ETHF0:USTF0",1724565309744,1.80388191,2763.0,2762.8,1.78507]
["bitfinex-derivatives","ETHF0:USTF0",1724565309946,1.41828191,2762.9,2762.8,1.78507]
["bitfinex-derivatives","ETHF0:USTF0",1724565310743,1.80388191,2763.0,2762.8,1.78507]
["bitfinex-derivatives","ETHF0:USTF0",1724565311148,1.41828191,2762.9,2762.8,1.78507]
["bitfinex-derivatives","ETHF0:USTF0",1724565313553,1.41828191,2762.9,2762.8,2.34088168]
["bitfinex-derivatives","ETHF0:USTF0",1724565314452,1.41828191,2762.9,2762.8,3.2890071]
["bitfinex-derivatives","ETHF0:USTF0",1724565314744,1.41828191,2763.0,2762.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724565314954,1.41828191,2763.0,2762.9,1.95758168]
["bitfinex-derivatives","ETHF0:USTF0",1724565315152,1.89163674,2763.1,2763.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724565315415,1.89163674,2763.1,2763.0,4.29735]
["bitfinex-derivatives","ETHF0:USTF0",1724565315546,1.89163674,2763.1,2763.0,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1724565316156,1.89163674,2763.1,2763.0,7.91655]
["bitfinex-derivatives","ETHF0:USTF0",1724565316358,1.41980671,2763.2,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724565316549,1.41980671,2763.2,2763.1,5.45209318]
["bitfinex-derivatives","ETHF0:USTF0",1724565316748,1.41980671,2763.2,2763.1,8.12265164]
["bitfinex-derivatives","ETHF0:USTF0",1724565317148,1.41980671,2763.3,2763.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724565317359,1.41980671,2763.3,2763.2,2.3450052]
["bitfinex-derivatives","ETHF0:USTF0",1724565317549,5.99163674,2763.4,2763.2,1.95751053]
["bitfinex-derivatives","ETHF0:USTF0",1724565317745,1.89163674,2763.4,2763.2,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724565317956,1.4199602,2763.3,2763.2,2.35020365]
["bitfinex-derivatives","ETHF0:USTF0",1724565318147,1.41972541,2763.3,2763.2,1.9574965]
["bitfinex-derivatives","ETHF0:USTF0",1724565318595,1.41972541,2763.3,2763.2,1.95749732]
["bitfinex-derivatives","ETHF0:USTF0",1724565321801,1.41972541,2763.4,2763.2,1.95748716]
["bitfinex-derivatives","ETHF0:USTF0",1724565321954,1.41972541,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565322351,1.41972541,2763.4,2763.1,1.65940365]
["bitfinex-derivatives","ETHF0:USTF0",1724565322547,1.89163674,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565324957,2.25332674,2763.5,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565325258,1.89163674,2763.5,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565325465,3.09680899,2763.6,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565325466,1.89163674,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565326154,1.89163674,2763.5,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565326549,2.25332674,2763.5,2763.1,3.91873]
["bitfinex-derivatives","ETHF0:USTF0",1724565326859,1.41889026,2763.3,2763.1,3.91873]
["bitfinex-derivatives","ETHF0:USTF0",1724565327056,1.78062026,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724565327353,1.78062026,2763.2,2762.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724565327354,0.36177,2762.9,2762.7,8.33327365]
["bitfinex-derivatives","ETHF0:USTF0",1724565327551,2.53125904,2762.8,2762.7,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724565327756,2.53125904,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724565328146,2.53125904,2762.8,2762.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565328748,1.79305904,2762.8,2762.7,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1724565328947,1.79305904,2762.8,2762.7,5.16540899]
["bitfinex-derivatives","ETHF0:USTF0",1724565328948,0.3745,2762.8,2762.7,5.16540899]
["bitfinex-derivatives","ETHF0:USTF0",1724565329348,0.3745,2762.8,2762.7,5.53590899]
["bitfinex-derivatives","ETHF0:USTF0",1724565330960,0.3745,2762.8,2762.7,2.32810899]
["bitfinex-derivatives","ETHF0:USTF0",1724565331157,1.41855904,2762.9,2762.7,5.53590899]
["bitfinex-derivatives","ETHF0:USTF0",1724565331362,1.41855904,2762.9,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565331763,1.41855904,2762.9,2762.8,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1724565339467,1.89141206,2762.9,2762.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724565339672,1.41820882,2762.8,2762.7,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1724565339873,2.26681206,2763.0,2762.7,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1724565339874,1.41822429,2762.9,2762.7,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1724565341659,1.41822429,2762.9,2762.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724565341862,0.3754,2763.0,2762.8,1.86605503]
["bitfinex-derivatives","ETHF0:USTF0",1724565342165,1.79362429,2763.0,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565342956,0.3754,2763.0,2762.7,4.98009]
["bitfinex-derivatives","ETHF0:USTF0",1724565343164,1.41822347,2762.8,2762.7,1.77229]
["bitfinex-derivatives","ETHF0:USTF0",1724565345090,1.41822347,2762.8,2762.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724565345091,1.77999347,2762.9,2762.6,0.94847365]
["bitfinex-derivatives","ETHF0:USTF0",1724565345268,1.77999347,2762.9,2762.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724565345269,0.3618,2762.7,2762.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724565345569,0.3618,2762.7,2762.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724565345774,0.3618,2762.7,2762.6,1.95384081]
["bitfinex-derivatives","ETHF0:USTF0",1724565347867,0.3618,2762.7,2762.6,1.9538384]
["bitfinex-derivatives","ETHF0:USTF0",1724565349272,0.3618,2762.7,2762.6,1.75981]
["bitfinex-derivatives","ETHF0:USTF0",1724565351169,0.3618,2762.7,2762.6,2.31563299]
["bitfinex-derivatives","ETHF0:USTF0",1724565351774,0.3618,2762.7,2762.6,3.6516358]
["bitfinex-derivatives","ETHF0:USTF0",1724565352176,0.3618,2762.7,2762.6,3.26410664]
["bitfinex-derivatives","ETHF0:USTF0",1724565352474,0.3618,2762.7,2762.6,3.65163508]
["bitfinex-derivatives","ETHF0:USTF0",1724565352672,0.3618,2762.7,2762.6,3.26410664]
["bitfinex-derivatives","ETHF0:USTF0",1724565352872,0.3618,2762.7,2762.6,3.65163539]
["bitfinex-derivatives","ETHF0:USTF0",1724565353177,0.3618,2762.7,2762.6,2.31563299]
["bitfinex-derivatives","ETHF0:USTF0",1724565354284,0.3618,2762.7,2762.6,2.31564349]
["bitfinex-derivatives","ETHF0:USTF0",1724565354621,0.3618,2762.7,2762.6,2.31564381]
["bitfinex-derivatives","ETHF0:USTF0",1724565355978,1.41822347,2762.9,2762.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724565356177,1.41826928,2762.9,2762.8,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1724565356478,1.77156928,2763.0,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565356675,1.77156928,2763.0,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565356878,1.77156928,2763.0,2762.9,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1724565358776,1.77156928,2763.0,2762.8,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1724565358977,1.77156928,2763.0,2762.8,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724565358978,1.41826928,2762.9,2762.8,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724565360576,1.41826928,2762.9,2762.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724565362683,1.41826928,2762.9,2762.7,4.60958]
["bitfinex-derivatives","ETHF0:USTF0",1724565363192,1.41826928,2762.8,2762.7,4.60958]
["bitfinex-derivatives","ETHF0:USTF0",1724565365888,1.78004928,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724565366185,1.78004928,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565366382,1.41826928,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565367281,2.25318206,2762.9,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565370284,1.89141206,2762.8,2762.7,1.40179]
["bitfinex-derivatives","ETHF0:USTF0",1724565370491,1.89141206,2762.9,2762.7,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1724565370726,1.89141206,2762.9,2762.7,2.35025365]
["bitfinex-derivatives","ETHF0:USTF0",1724565370908,1.41966851,2762.8,2762.7,2.35025365]
["bitfinex-derivatives","ETHF0:USTF0",1724565371274,1.89141206,2762.9,2762.7,5.19627365]
["bitfinex-derivatives","ETHF0:USTF0",1724565371496,1.89141206,2762.9,2762.7,5.58380708]
["bitfinex-derivatives","ETHF0:USTF0",1724565371892,1.89141206,2762.9,2762.7,5.94558708]
["bitfinex-derivatives","ETHF0:USTF0",1724565372190,1.89141206,2762.8,2762.7,5.94558708]
["bitfinex-derivatives","ETHF0:USTF0",1724565372389,1.89141206,2762.8,2762.7,6.33313309]
["bitfinex-derivatives","ETHF0:USTF0",1724565372786,1.89141206,2762.8,2762.7,6.88897131]
["bitfinex-derivatives","ETHF0:USTF0",1724565373191,1.89141206,2762.8,2762.7,9.50127883]
["bitfinex-derivatives","ETHF0:USTF0",1724565373394,1.89141206,2762.8,2762.7,6.50143788]
["bitfinex-derivatives","ETHF0:USTF0",1724565375199,1.89141206,2762.8,2762.7,8.31103769]
["bitfinex-derivatives","ETHF0:USTF0",1724565375495,1.89141206,2762.8,2762.7,9.11375596]
["bitfinex-derivatives","ETHF0:USTF0",1724565375683,1.89141206,2762.8,2762.7,7.30415615]
["bitfinex-derivatives","ETHF0:USTF0",1724565375888,1.89141206,2762.8,2762.7,6.50143788]
["bitfinex-derivatives","ETHF0:USTF0",1724565377741,1.89141206,2762.8,2762.7,7.36765521]
["bitfinex-derivatives","ETHF0:USTF0",1724565377999,1.89141206,2762.8,2762.7,6.11388576]
["bitfinex-derivatives","ETHF0:USTF0",1724565378289,1.89141206,2762.8,2762.7,7.75520003]
["bitfinex-derivatives","ETHF0:USTF0",1724565378395,1.89141206,2762.8,2762.7,8.14274608]
["bitfinex-derivatives","ETHF0:USTF0",1724565378697,1.89141206,2762.8,2762.7,9.50129471]
["bitfinex-derivatives","ETHF0:USTF0",1724565378899,1.89141206,2762.8,2762.7,8.69857802]
["bitfinex-derivatives","ETHF0:USTF0",1724565379096,1.89141206,2762.8,2762.7,9.50129682]
["bitfinex-derivatives","ETHF0:USTF0",1724565379494,1.89141206,2762.8,2762.7,9.9761529]
["bitfinex-derivatives","ETHF0:USTF0",1724565379796,1.89141206,2762.9,2762.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724565380009,1.89141206,2762.9,2762.8,4.02151892]
["bitfinex-derivatives","ETHF0:USTF0",1724565380388,2.72052899,2763.0,2762.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724565380597,2.72052899,2763.0,2762.9,0.91760194]
["bitfinex-derivatives","ETHF0:USTF0",1724565380791,2.72052899,2763.0,2762.9,1.30512196]
["bitfinex-derivatives","ETHF0:USTF0",1724565380996,2.72052899,2763.0,2762.9,1.30509549]
["bitfinex-derivatives","ETHF0:USTF0",1724565381503,2.72052899,2763.0,2762.9,0.91757547]
["bitfinex-derivatives","ETHF0:USTF0",1724565382400,2.72052899,2763.0,2762.9,1.30509524]
["bitfinex-derivatives","ETHF0:USTF0",1724565382897,0.3533,2763.0,2762.9,1.30509524]
["bitfinex-derivatives","ETHF0:USTF0",1724565383688,2.36722899,2763.1,2763.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724565383896,2.36722899,2763.1,2763.0,5.16534466]
["bitfinex-derivatives","ETHF0:USTF0",1724565384223,2.36722899,2763.3,2763.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724565384393,2.36722899,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724565384599,2.36722899,2763.4,2763.3,9.86738307]
["bitfinex-derivatives","ETHF0:USTF0",1724565384600,1.42050543,2763.4,2763.3,9.86738307]
["bitfinex-derivatives","ETHF0:USTF0",1724565384796,1.89383927,2763.5,2763.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724565385102,1.89383927,2763.5,2763.4,2.25380292]
["bitfinex-derivatives","ETHF0:USTF0",1724565385296,1.89383927,2763.5,2763.4,1.50464749]
["bitfinex-derivatives","ETHF0:USTF0",1724565385493,2.27863927,2763.6,2763.4,0.55579373]
["bitfinex-derivatives","ETHF0:USTF0",1724565385694,2.27863927,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565386600,1.4248,2763.6,2763.3,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724565386902,1.4193429,2763.4,2763.3,5.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724565387091,1.4193429,2763.4,2763.3,5.91885857]
["bitfinex-derivatives","ETHF0:USTF0",1724565387292,1.4193429,2763.4,2763.3,5.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724565388503,1.4193429,2763.5,2763.3,5.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724565389097,4.6584,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724565389293,6.5508572,2763.4,2763.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565389493,2.45853525,2763.2,2763.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565389693,1.41853525,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724565389902,1.76803525,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724565390107,0.36177,2762.9,2762.7,5.90095376]
["bitfinex-derivatives","ETHF0:USTF0",1724565390297,1.78009316,2762.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724565390599,0.7334,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724565391812,0.7334,2762.8,2762.7,3.56959]
["bitfinex-derivatives","ETHF0:USTF0",1724565392001,0.7334,2762.8,2762.7,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1724565392502,0.7334,2762.8,2762.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565393003,0.7334,2762.8,2762.7,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1724565393906,0.7334,2762.8,2762.7,3.56959]
["bitfinex-derivatives","ETHF0:USTF0",1724565394105,1.7734,2762.8,2762.7,3.56959]
["bitfinex-derivatives","ETHF0:USTF0",1724565395110,1.7734,2762.8,2762.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724565395406,0.7334,2762.8,2762.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724565398804,2.15172316,2762.8,2762.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724565399000,0.7334,2762.8,2762.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724565401106,1.41832316,2762.9,2762.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724565401310,1.41798519,2762.9,2762.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1724565401807,1.41798519,2763.0,2762.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724565402202,5.03718519,2763.0,2762.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724565404215,1.41798519,2763.0,2762.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724565404404,5.03718519,2763.0,2762.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724565404714,1.41798519,2763.0,2762.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724565406302,5.03718519,2763.0,2762.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724565407503,1.41798519,2763.0,2762.9,5.02097]
["bitfinex-derivatives","ETHF0:USTF0",1724565407707,6.46722899,2763.4,2762.9,8.36057117]
["bitfinex-derivatives","ETHF0:USTF0",1724565407708,1.41798519,2763.3,2762.9,8.36057117]
["bitfinex-derivatives","ETHF0:USTF0",1724565407909,1.41798519,2763.3,2763.1,3.56953]
["bitfinex-derivatives","ETHF0:USTF0",1724565408114,1.41798519,2763.3,2763.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724565408315,7.0324572,2763.4,2763.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724565409002,7.0324572,2763.4,2763.1,3.56953]
["bitfinex-derivatives","ETHF0:USTF0",1724565409311,1.41830949,2763.2,2763.1,3.56953]
["bitfinex-derivatives","ETHF0:USTF0",1724565409510,1.04,2763.2,2762.8,4.52255376]
["bitfinex-derivatives","ETHF0:USTF0",1724565409714,2.87025477,2763.1,2762.8,4.97547]
["bitfinex-derivatives","ETHF0:USTF0",1724565409917,1.41821477,2763.0,2762.8,4.97547]
["bitfinex-derivatives","ETHF0:USTF0",1724565410109,2.50851477,2763.1,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724565410308,1.77971477,2763.1,2762.9,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1724565411405,1.41821477,2763.0,2762.9,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1724565411619,1.77971477,2763.1,2762.9,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1724565412708,1.77971477,2763.1,2763.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724565414315,1.77971477,2763.1,2763.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1724565419020,1.77971477,2763.1,2763.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724565419214,0.3615,2763.1,2763.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724565419418,0.3615,2763.1,2763.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1724565423418,0.3615,2763.1,2763.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724565423812,0.3615,2763.1,2763.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1724565424017,1.78003201,2763.1,2763.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1724565424214,0.3615,2763.1,2763.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1724565424715,1.78003467,2763.1,2763.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1724565425421,0.3615,2763.1,2763.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1724565425812,1.78002642,2763.1,2763.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1724565426009,1.78002642,2763.1,2763.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724565426209,1.78002642,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724565426210,0.36176,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724565426415,1.41850612,2762.9,2762.7,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1724565428311,1.41850612,2762.9,2762.8,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1724565428515,1.41850612,2762.9,2762.8,4.60958]
["bitfinex-derivatives","ETHF0:USTF0",1724565429113,1.41850612,2763.0,2762.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724565429324,1.41850612,2763.0,2762.9,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724565429720,1.41850612,2763.1,2763.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724565429919,1.41850612,2763.1,2763.0,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1724565431505,1.41850612,2763.1,2763.0,1.95753705]
["bitfinex-derivatives","ETHF0:USTF0",1724565432115,1.41850612,2763.1,2763.0,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1724565432625,1.41850612,2763.1,2763.0,1.95753868]
["bitfinex-derivatives","ETHF0:USTF0",1724565434224,1.41850612,2763.1,2763.0,2.34504128]
["bitfinex-derivatives","ETHF0:USTF0",1724565434527,1.8913415,2763.2,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724565440832,1.8913415,2763.2,2763.0,2.35059376]
["bitfinex-derivatives","ETHF0:USTF0",1724565444928,1.8913415,2763.2,2763.1,0.55578967]
["bitfinex-derivatives","ETHF0:USTF0",1724565446518,3.09602899,2763.3,2763.1,0.55578967]
["bitfinex-derivatives","ETHF0:USTF0",1724565446720,3.09602899,2763.3,2763.0,2.35059376]
["bitfinex-derivatives","ETHF0:USTF0",1724565447017,1.89335922,2763.1,2763.0,2.35059376]
["bitfinex-derivatives","ETHF0:USTF0",1724565447127,1.89335922,2763.1,2763.0,2.73809778]
["bitfinex-derivatives","ETHF0:USTF0",1724565447330,1.89335922,2763.1,2763.0,3.29388746]
["bitfinex-derivatives","ETHF0:USTF0",1724565447931,1.89335922,2763.1,2763.0,3.67838746]
["bitfinex-derivatives","ETHF0:USTF0",1724565448332,1.89335922,2763.1,2763.0,4.03198746]
["bitfinex-derivatives","ETHF0:USTF0",1724565449431,1.89335922,2763.2,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724565449731,1.89335922,2763.2,2763.1,0.91752968]
["bitfinex-derivatives","ETHF0:USTF0",1724565450138,1.89335922,2763.2,2763.1,0.55578968]
["bitfinex-derivatives","ETHF0:USTF0",1724565450438,3.09602899,2763.3,2763.1,0.55578968]
["bitfinex-derivatives","ETHF0:USTF0",1724565450737,3.09602899,2763.3,2763.0,3.08870376]
["bitfinex-derivatives","ETHF0:USTF0",1724565451032,4.13602899,2763.3,2763.0,0.94885376]
["bitfinex-derivatives","ETHF0:USTF0",1724565451236,4.13602899,2763.3,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565451237,3.40722899,2763.1,2762.8,4.15665376]
["bitfinex-derivatives","ETHF0:USTF0",1724565451432,2.93335706,2762.9,2762.7,0.94885376]
["bitfinex-derivatives","ETHF0:USTF0",1724565451733,0.36179,2762.7,2762.6,0.94885376]
["bitfinex-derivatives","ETHF0:USTF0",1724565451932,2.25508528,2762.7,2762.6,1.89228645]
["bitfinex-derivatives","ETHF0:USTF0",1724565452128,2.61168528,2762.7,2762.6,0.94343269]
["bitfinex-derivatives","ETHF0:USTF0",1724565452324,0.71839,2762.7,2762.4,2.34575376]
["bitfinex-derivatives","ETHF0:USTF0",1724565452523,1.89262888,2762.6,2762.5,3.76366343]
["bitfinex-derivatives","ETHF0:USTF0",1724565452734,1.89262888,2762.6,2762.5,0.55586343]
["bitfinex-derivatives","ETHF0:USTF0",1724565453166,2.24922888,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724565453360,2.24922888,2762.7,2762.5,3.5953745]
["bitfinex-derivatives","ETHF0:USTF0",1724565453532,2.24922888,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724565454225,0.3566,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565454438,0.3566,2762.7,2762.6,1.59584476]
["bitfinex-derivatives","ETHF0:USTF0",1724565454632,0.3566,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565455226,0.3566,2762.7,2762.6,1.59584722]
["bitfinex-derivatives","ETHF0:USTF0",1724565455532,0.3566,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565456443,0.3566,2762.7,2762.6,1.40181]
["bitfinex-derivatives","ETHF0:USTF0",1724565457438,0.3566,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565458438,0.3566,2762.7,2762.2,1.32030352]
["bitfinex-derivatives","ETHF0:USTF0",1724565458439,0.36181,2762.6,2762.2,1.32030352]
["bitfinex-derivatives","ETHF0:USTF0",1724565458738,2.45794343,2762.4,2762.2,0.37144976]
["bitfinex-derivatives","ETHF0:USTF0",1724565458932,2.12434343,2762.3,2762.2,0.37144976]
["bitfinex-derivatives","ETHF0:USTF0",1724565459133,2.47614343,2762.3,2762.2,0.37144976]
["bitfinex-derivatives","ETHF0:USTF0",1724565459732,1.0582,2762.3,2762.2,0.37144976]
["bitfinex-derivatives","ETHF0:USTF0",1724565460139,2.47499406,2762.3,2762.2,0.37144976]
["bitfinex-derivatives","ETHF0:USTF0",1724565462133,1.0582,2762.3,2762.2,0.37144976]
["bitfinex-derivatives","ETHF0:USTF0",1724565465145,1.0582,2762.3,2762.2,0.00959976]
["bitfinex-derivatives","ETHF0:USTF0",1724565465949,2.47499406,2762.3,2762.2,0.00959976]
["bitfinex-derivatives","ETHF0:USTF0",1724565466143,1.0582,2762.3,2762.2,0.00959976]
["bitfinex-derivatives","ETHF0:USTF0",1724565469348,1.0582,2762.3,2762.2,1.04959976]
["bitfinex-derivatives","ETHF0:USTF0",1724565469852,1.0582,2762.3,2762.2,0.00959976]
["bitfinex-derivatives","ETHF0:USTF0",1724565472575,0.3518,2762.3,2762.2,0.00959976]
["bitfinex-derivatives","ETHF0:USTF0",1724565472874,0.3518,2762.3,2762.2,0.75919976]
["bitfinex-derivatives","ETHF0:USTF0",1724565473969,1.3918,2762.3,2762.2,0.75919976]
["bitfinex-derivatives","ETHF0:USTF0",1724565477068,1.41679406,2762.4,2762.2,1.79919976]
["bitfinex-derivatives","ETHF0:USTF0",1724565477369,1.41679406,2762.4,2762.3,8.22964]
["bitfinex-derivatives","ETHF0:USTF0",1724565477574,1.41679406,2762.4,2762.3,8.60014]
["bitfinex-derivatives","ETHF0:USTF0",1724565479574,1.41679406,2762.4,2762.3,13.60014]
["bitfinex-derivatives","ETHF0:USTF0",1724565479841,1.41679406,2762.4,2762.3,14.50476]
["bitfinex-derivatives","ETHF0:USTF0",1724565479977,1e-08,2762.4,2762.3,14.50476]
["bitfinex-derivatives","ETHF0:USTF0",1724565480169,1.89059124,2762.6,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724565480478,1.89059124,2762.6,2762.5,6.40182]
["bitfinex-derivatives","ETHF0:USTF0",1724565480782,1.89059124,2762.6,2762.5,10.02182]
["bitfinex-derivatives","ETHF0:USTF0",1724565481276,1.89059124,2762.6,2762.5,10.92637]
["bitfinex-derivatives","ETHF0:USTF0",1724565481482,0.3484,2763.2,2763.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724565481678,0.3484,2763.2,2763.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724565481881,1.3884,2763.2,2763.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724565488283,0.36175,2763.0,2762.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724565488602,0.36175,2763.0,2762.7,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1724565488881,1.04,2763.1,2762.7,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1724565489082,1.40174,2763.1,2762.7,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1724565490488,1.04,2762.9,2762.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724565490688,1.04,2762.8,2762.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724565490885,0.3595,2762.7,2762.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724565495885,0.3595,2762.7,2762.6,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1724565496083,1.04,2763.1,2762.6,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1724565496390,1.1146,2763.1,2762.9,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724565498425,0.7423,2763.1,2763.0,4.60955]
["bitfinex-derivatives","ETHF0:USTF0",1724565498702,2.93059124,2763.4,2763.1,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724565498986,0.376,2763.3,2763.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724565499190,0.376,2763.3,2763.2,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724565499780,3.9952,2763.3,2763.2,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724565499982,0.376,2763.3,2763.2,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724565500182,3.9952,2763.3,2763.2,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724565500387,0.376,2763.3,2763.2,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724565500586,3.9952,2763.3,2763.2,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724565500985,3.9952,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565501392,0.376,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565502185,3.9952,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565502389,0.376,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565503995,0.376,2763.3,2763.1,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1724565509288,0.376,2763.3,2763.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1724565509289,0.73771,2763.3,2763.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1724565509494,0.73771,2763.3,2763.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724565509995,0.36176,2763.0,2762.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1724565510201,0.3671,2762.9,2762.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1724565510590,0.3671,2762.9,2762.8,5.0427]
["bitfinex-derivatives","ETHF0:USTF0",1724565511793,0.3671,2762.9,2762.8,5.40448]
["bitfinex-derivatives","ETHF0:USTF0",1724565513395,0.3671,2762.9,2762.8,1.78528]
["bitfinex-derivatives","ETHF0:USTF0",1724565515796,0.3671,2762.9,2762.8,5.40448]
["bitfinex-derivatives","ETHF0:USTF0",1724565515992,0.3671,2762.9,2762.8,1.78528]
["bitfinex-derivatives","ETHF0:USTF0",1724565516796,0.3671,2762.9,2762.8,5.40448]
["bitfinex-derivatives","ETHF0:USTF0",1724565517495,0.3528,2763.0,2762.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724565517698,0.3617,2763.5,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724565517699,2.25179124,2763.3,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724565518097,2.25179124,2763.3,2763.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724565518598,1.89059124,2763.3,2763.2,1.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724565518815,2.25179124,2763.5,2763.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724565519008,2.25179124,2763.5,2763.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724565519304,5.87019124,2763.5,2763.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724565521398,5.87019124,2763.5,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565521601,6.91019124,2763.5,2763.3,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1724565522400,3.29179124,2763.5,2763.3,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1724565523734,3.29179124,2763.5,2763.3,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1724565524010,3.29179124,2763.5,2763.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1724565524502,3.29179124,2763.5,2763.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724565527602,3.29179124,2763.5,2763.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724565531313,3.65348124,2763.5,2763.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724565531723,2.93059124,2763.4,2763.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724565533209,2.93059124,2763.4,2763.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724565533210,3.29229124,2763.4,2763.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724565533412,0.3693,2763.3,2763.2,1.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724565533606,0.3693,2763.3,2763.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724565534412,0.3693,2763.3,2763.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724565542916,0.3693,2763.3,2763.2,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1724565543122,0.3693,2763.3,2763.2,1.78163]
["bitfinex-derivatives","ETHF0:USTF0",1724565543310,1.89059124,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724565543517,1.89059124,2763.4,2763.3,1.78401]
["bitfinex-derivatives","ETHF0:USTF0",1724565543823,1.89059124,2763.5,2763.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724565544127,1.89059124,2763.5,2763.4,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1724565544921,1.89059124,2763.5,2763.4,5.16524198]
["bitfinex-derivatives","ETHF0:USTF0",1724565545120,1.89059124,2763.5,2763.4,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1724565548816,1.4172103,2763.6,2763.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724565549126,1.89059124,2763.7,2763.5,1.75969]
["bitfinex-derivatives","ETHF0:USTF0",1724565549322,1.41720234,2763.6,2763.5,1.75969]
["bitfinex-derivatives","ETHF0:USTF0",1724565549524,1.89059124,2763.7,2763.5,1.75969]
["bitfinex-derivatives","ETHF0:USTF0",1724565549722,1.41716246,2763.6,2763.5,1.75969]
["bitfinex-derivatives","ETHF0:USTF0",1724565549921,1.41716246,2763.6,2763.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724565550521,2.25226124,2763.7,2763.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724565551526,1.89059124,2763.7,2763.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724565552225,2.25225124,2763.7,2763.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724565552728,1.89059124,2763.7,2763.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724565553120,2.25225124,2763.7,2763.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724565553721,1.89059124,2763.7,2763.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724565554327,2.25225124,2763.7,2763.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724565557519,1.89059124,2763.6,2763.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724565557932,2.25225124,2763.7,2763.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724565558226,1.89059124,2763.6,2763.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724565563235,2.72888899,2763.7,2763.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1724565563236,0.36169,2763.5,2763.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1724565563435,2.61045638,2763.5,2763.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1724565566124,2.24876638,2763.5,2763.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1724565568135,2.24876638,2763.5,2763.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1724565568637,2.24876638,2763.5,2763.4,5.17674413]
["bitfinex-derivatives","ETHF0:USTF0",1724565569230,0.3581,2763.5,2763.4,5.17674413]
["bitfinex-derivatives","ETHF0:USTF0",1724565569516,0.3581,2763.5,2763.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1724565569632,0.3581,2763.5,2763.4,5.53843802]
["bitfinex-derivatives","ETHF0:USTF0",1724565569835,1.89066638,2763.6,2763.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724565570039,1.89066638,2763.6,2763.5,2.34332019]
["bitfinex-derivatives","ETHF0:USTF0",1724565570236,2.98979387,2763.8,2763.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724565570432,2.98979387,2763.8,2763.7,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1724565571837,2.27559387,2763.8,2763.7,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1724565572345,0.38492749,2763.8,2763.7,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1724565572863,0.00862749,2763.8,2763.7,5.34356]
["bitfinex-derivatives","ETHF0:USTF0",1724565572938,1.42649139,2763.8,2763.7,8.96196]
["bitfinex-derivatives","ETHF0:USTF0",1724565573337,1.42649139,2763.8,2763.7,9.51765266]
["bitfinex-derivatives","ETHF0:USTF0",1724565574334,1.42649139,2763.8,2763.7,8.96196]
["bitfinex-derivatives","ETHF0:USTF0",1724565575441,0.00862749,2763.8,2763.7,8.96196]
["bitfinex-derivatives","ETHF0:USTF0",1724565576166,0.00862749,2763.8,2763.7,9.51764461]
["bitfinex-derivatives","ETHF0:USTF0",1724565576450,0.00862749,2763.8,2763.7,9.51764392]
["bitfinex-derivatives","ETHF0:USTF0",1724565576841,1.4178639,2764.1,2763.7,12.77551221]
["bitfinex-derivatives","ETHF0:USTF0",1724565577039,1.4178639,2764.1,2764.0,4.60942]
["bitfinex-derivatives","ETHF0:USTF0",1724565577840,1.42231163,2764.1,2764.0,4.97232]
["bitfinex-derivatives","ETHF0:USTF0",1724565578443,0.00444773,2764.1,2764.0,4.97232]
["bitfinex-derivatives","ETHF0:USTF0",1724565578743,1.42231163,2764.1,2764.0,4.97232]
["bitfinex-derivatives","ETHF0:USTF0",1724565579455,0.00444773,2764.1,2764.0,4.97232]
["bitfinex-derivatives","ETHF0:USTF0",1724565580734,0.00444773,2764.1,2764.0,8.58992]
["bitfinex-derivatives","ETHF0:USTF0",1724565596847,0.00542937,2764.3,2764.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724565597053,0.00542937,2764.3,2764.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1724565597750,0.00965964,2764.3,2764.2,1.40566538]
["bitfinex-derivatives","ETHF0:USTF0",1724565610767,0.00965964,2764.3,2764.2,0.00406538]
["bitfinex-derivatives","ETHF0:USTF0",1724565610970,0.00965964,2764.3,2764.2,1.04406538]
["bitfinex-derivatives","ETHF0:USTF0",1724565611566,0.00965964,2764.3,2764.2,1.40566538]
["bitfinex-derivatives","ETHF0:USTF0",1724565613163,0.00965964,2764.3,2764.2,1.04406538]
["bitfinex-derivatives","ETHF0:USTF0",1724565614556,0.00965964,2764.3,2764.2,1.40566538]
["bitfinex-derivatives","ETHF0:USTF0",1724565620466,1.42752354,2764.3,2764.2,1.40566538]
["bitfinex-derivatives","ETHF0:USTF0",1724565622366,1.42752354,2764.3,2764.2,2.35333847]
["bitfinex-derivatives","ETHF0:USTF0",1724565622672,1.42752354,2764.3,2764.2,2.90898435]
["bitfinex-derivatives","ETHF0:USTF0",1724565623471,3.62725964,2764.3,2764.2,1.04406538]
["bitfinex-derivatives","ETHF0:USTF0",1724565623670,5.51792602,2764.3,2764.2,1.04406538]
["bitfinex-derivatives","ETHF0:USTF0",1724565623888,5.87950602,2764.3,2764.2,0.00406538]
["bitfinex-derivatives","ETHF0:USTF0",1724565624065,6.35606863,2764.3,2764.2,0.00406538]
["bitfinex-derivatives","ETHF0:USTF0",1724565625269,12.39606863,2764.3,2764.2,0.00406538]
["bitfinex-derivatives","ETHF0:USTF0",1724565625658,10.02883964,2764.3,2764.2,0.00406538]
["bitfinex-derivatives","ETHF0:USTF0",1724565626263,12.39311652,2764.3,2764.2,0.00406538]
["bitfinex-derivatives","ETHF0:USTF0",1724565626767,10.02883964,2764.3,2764.2,0.00406538]
["bitfinex-derivatives","ETHF0:USTF0",1724565627162,12.39293379,2764.3,2764.2,0.00406538]
["bitfinex-derivatives","ETHF0:USTF0",1724565627875,11.35293379,2764.3,2764.2,0.00406538]
["bitfinex-derivatives","ETHF0:USTF0",1724565628868,10.02883964,2764.3,2764.2,0.00406538]
["bitfinex-derivatives","ETHF0:USTF0",1724565632280,10.93279964,2764.3,2764.2,0.00406538]
["bitfinex-derivatives","ETHF0:USTF0",1724565634171,10.93279964,2764.3,2763.8,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565634172,0.36163,2763.9,2763.8,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565634372,2.72266275,2763.9,2763.8,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565634574,1.04,2763.6,2763.4,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1724565634876,1.79600555,2763.5,2763.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1724565635410,0.3795,2763.5,2763.4,1.42809645]
["bitfinex-derivatives","ETHF0:USTF0",1724565635773,0.3795,2763.5,2763.4,1.78979645]
["bitfinex-derivatives","ETHF0:USTF0",1724565642284,0.36167,2763.7,2763.4,1.78979645]
["bitfinex-derivatives","ETHF0:USTF0",1724565642484,0.71497,2763.7,2763.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565642977,4.33337,2763.7,2763.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565656593,0.36168,2763.6,2763.4,1.42809645]
["bitfinex-derivatives","ETHF0:USTF0",1724565659204,1.76980555,2763.7,2763.4,1.42809645]
["bitfinex-derivatives","ETHF0:USTF0",1724565659498,0.36169,2763.5,2763.4,1.42809645]
["bitfinex-derivatives","ETHF0:USTF0",1724565659690,0.36169,2763.5,2763.4,0.38809645]
["bitfinex-derivatives","ETHF0:USTF0",1724565664401,1.77819555,2763.5,2763.4,0.38809645]
["bitfinex-derivatives","ETHF0:USTF0",1724565665603,1.41650555,2763.5,2763.4,0.38809645]
["bitfinex-derivatives","ETHF0:USTF0",1724565665797,2.81818555,2763.6,2763.4,0.74979645]
["bitfinex-derivatives","ETHF0:USTF0",1724565665994,2.81818555,2763.6,2763.4,0.38809645]
["bitfinex-derivatives","ETHF0:USTF0",1724565667294,1.41650555,2763.5,2763.4,0.38809645]
["bitfinex-derivatives","ETHF0:USTF0",1724565669670,3.29035407,2763.6,2763.4,0.38809645]
["bitfinex-derivatives","ETHF0:USTF0",1724565670710,1.88867407,2763.6,2763.4,0.38809645]
["bitfinex-derivatives","ETHF0:USTF0",1724565671012,1.41700449,2763.6,2763.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724565671206,2.24197407,2763.7,2763.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724565672304,2.60363407,2763.7,2763.4,1.78978645]
["bitfinex-derivatives","ETHF0:USTF0",1724565672607,1.41785236,2763.5,2763.4,1.78978645]
["bitfinex-derivatives","ETHF0:USTF0",1724565673312,1.88867407,2763.6,2763.4,1.78978645]
["bitfinex-derivatives","ETHF0:USTF0",1724565673614,2.25035407,2763.6,2763.4,1.78978645]
["bitfinex-derivatives","ETHF0:USTF0",1724565674037,1.88867407,2763.5,2763.4,1.42809645]
["bitfinex-derivatives","ETHF0:USTF0",1724565674613,2.72252258,2763.6,2763.4,0.38809645]
["bitfinex-derivatives","ETHF0:USTF0",1724565676313,2.36084258,2763.5,2763.4,0.38809645]
["bitfinex-derivatives","ETHF0:USTF0",1724565676512,2.72252258,2763.6,2763.4,0.38809645]
["bitfinex-derivatives","ETHF0:USTF0",1724565677112,2.36084258,2763.5,2763.4,0.38809645]
["bitfinex-derivatives","ETHF0:USTF0",1724565677313,2.72252258,2763.6,2763.4,0.38809645]
["bitfinex-derivatives","ETHF0:USTF0",1724565680123,2.36084258,2763.5,2763.4,0.38809645]
["bitfinex-derivatives","ETHF0:USTF0",1724565681204,2.36084258,2763.5,2763.4,0.74979645]
["bitfinex-derivatives","ETHF0:USTF0",1724565682112,2.36084258,2763.5,2763.4,0.38809645]
["bitfinex-derivatives","ETHF0:USTF0",1724565689811,2.72252258,2763.6,2763.4,0.94385154]
["bitfinex-derivatives","ETHF0:USTF0",1724565690018,2.72252258,2763.6,2763.4,0.38809645]
["bitfinex-derivatives","ETHF0:USTF0",1724565690621,2.36084258,2763.5,2763.4,0.38809645]
["bitfinex-derivatives","ETHF0:USTF0",1724565690821,2.36084258,2763.5,2763.4,0.94385217]
["bitfinex-derivatives","ETHF0:USTF0",1724565691030,2.72252258,2763.6,2763.4,0.38809645]
["bitfinex-derivatives","ETHF0:USTF0",1724565691325,2.72252258,2763.6,2763.4,0.74979645]
["bitfinex-derivatives","ETHF0:USTF0",1724565691825,2.72252258,2763.6,2763.5,4.60949]
["bitfinex-derivatives","ETHF0:USTF0",1724565691826,2.36084258,2763.6,2763.5,4.60949]
["bitfinex-derivatives","ETHF0:USTF0",1724565692027,2.36084258,2763.7,2763.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724565692324,2.36084258,2763.8,2763.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724565692632,2.36558134,2763.8,2763.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1724565692823,2.74038134,2763.8,2763.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1724565696419,2.74038134,2763.8,2763.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724565697728,0.3748,2763.8,2763.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724565698518,0.3748,2763.8,2763.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724565698723,2.25293856,2763.7,2763.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724565699129,0.36166,2763.7,2763.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724565700624,2.25288432,2763.7,2763.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724565703427,1.89122432,2763.7,2763.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724565704732,1.89122432,2763.7,2763.6,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1724565704920,1.89122432,2763.8,2763.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724565705316,1.89122432,2763.8,2763.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724565705534,1.89122432,2763.8,2763.6,2.12287]
["bitfinex-derivatives","ETHF0:USTF0",1724565705832,1.89122432,2763.8,2763.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724565706026,1.89122432,2763.8,2763.6,2.12287]
["bitfinex-derivatives","ETHF0:USTF0",1724565706332,1.89122432,2763.8,2763.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724565709535,2.24472432,2763.8,2763.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724565711038,1.89122432,2763.9,2763.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724565711245,1.89122432,2763.9,2763.8,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1724565711547,1.89122432,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565717650,1.89122432,2763.9,2763.8,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1724565717848,1.89122432,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565718347,2.25285432,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565718849,2.25285432,2763.9,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565719045,1.78866617,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565720243,0.3714,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565720645,2.62427432,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565720845,3.36657432,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565722251,3.00492432,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565722457,3.36657432,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565725163,3.00492432,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565726047,3.36657432,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565726239,3.00492432,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565728451,3.00492432,2763.8,2763.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724565734256,3.00492432,2763.8,2763.7,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1724565736255,3.00492432,2763.8,2763.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724565736448,1.1137,2763.8,2763.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724565736651,3.00557975,2763.8,2763.7,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1724565737244,3.00557975,2763.8,2763.7,2.31876988]
["bitfinex-derivatives","ETHF0:USTF0",1724565737657,1.1137,2763.8,2763.7,2.31876988]
["bitfinex-derivatives","ETHF0:USTF0",1724565738059,2.36558134,2763.9,2763.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724565738258,2.36558134,2764.0,2763.9,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724565738448,0.3646,2764.1,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565739153,0.72621,2764.1,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565740254,0.3646,2764.1,2763.9,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1724565740451,2.36518822,2764.0,2763.9,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1724565741357,2.36518822,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565742056,2.72978822,2764.1,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565742249,2.36518822,2764.1,2764.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724565742453,0.00965964,2764.3,2764.0,14.51328336]
["bitfinex-derivatives","ETHF0:USTF0",1724565742454,1.4289178,2764.3,2764.0,14.51328336]
["bitfinex-derivatives","ETHF0:USTF0",1724565742759,0.00965964,2764.3,2764.2,2.82370004]
["bitfinex-derivatives","ETHF0:USTF0",1724565742962,0.00965964,2764.3,2764.2,5.57547526]
["bitfinex-derivatives","ETHF0:USTF0",1724565743160,0.00965964,2764.3,2764.2,6.37787161]
["bitfinex-derivatives","ETHF0:USTF0",1724565743858,0.00965964,2764.3,2764.2,6.97829598]
["bitfinex-derivatives","ETHF0:USTF0",1724565744249,0.00965964,2764.3,2764.2,6.37787161]
["bitfinex-derivatives","ETHF0:USTF0",1724565744566,0.00965964,2764.3,2764.2,14.99547161]
["bitfinex-derivatives","ETHF0:USTF0",1724565744999,0.00965964,2764.3,2764.2,14.9952873]
["bitfinex-derivatives","ETHF0:USTF0",1724565746356,0.00965964,2764.3,2764.2,14.19293967]
["bitfinex-derivatives","ETHF0:USTF0",1724565746554,0.00965964,2764.3,2764.2,12.77083963]
["bitfinex-derivatives","ETHF0:USTF0",1724565746751,0.00965964,2764.3,2764.2,12.77044145]
["bitfinex-derivatives","ETHF0:USTF0",1724565747460,0.00965964,2764.3,2764.2,11.52094293]
["bitfinex-derivatives","ETHF0:USTF0",1724565748345,0.00965964,2764.3,2764.2,11.52093489]
["bitfinex-derivatives","ETHF0:USTF0",1724565749454,0.00965964,2764.3,2764.2,10.96534278]
["bitfinex-derivatives","ETHF0:USTF0",1724565750362,0.00965964,2764.3,2764.2,10.0192]
["bitfinex-derivatives","ETHF0:USTF0",1724565750567,1.41925816,2765.0,2764.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724565750864,0.3611,2764.9,2764.7,3.56932]
["bitfinex-derivatives","ETHF0:USTF0",1724565751369,0.3611,2764.9,2764.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724565751723,0.3641823,2764.9,2764.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724565751856,0.3641823,2764.9,2764.7,3.56932]
["bitfinex-derivatives","ETHF0:USTF0",1724565752063,0.3641823,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565752261,0.3641823,2764.9,2764.8,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1724565752458,0.0030823,2764.9,2764.8,5.01832]
["bitfinex-derivatives","ETHF0:USTF0",1724565754352,0.00542937,2765.1,2765.0,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724565754665,0.00542937,2765.1,2765.0,4.60929]
["bitfinex-derivatives","ETHF0:USTF0",1724565754857,0.00542937,2765.1,2765.0,8.22609]
["bitfinex-derivatives","ETHF0:USTF0",1724565755365,0.00836866,2765.1,2765.0,8.22609]
["bitfinex-derivatives","ETHF0:USTF0",1724565758868,0.00836866,2765.1,2765.0,4.60929]
["bitfinex-derivatives","ETHF0:USTF0",1724565759864,0.00836866,2765.1,2765.0,8.22609]
["bitfinex-derivatives","ETHF0:USTF0",1724565760567,0.00836866,2765.1,2765.0,4.60929]
["bitfinex-derivatives","ETHF0:USTF0",1724565770269,0.00836866,2765.1,2765.0,8.22609]
["bitfinex-derivatives","ETHF0:USTF0",1724565771473,0.00836866,2765.1,2765.0,4.60929]
["bitfinex-derivatives","ETHF0:USTF0",1724565773376,0.00836866,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724565773576,0.00836866,2765.1,2765.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565773577,0.36984866,2765.1,2765.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565774675,0.36984866,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565775369,3.98664866,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565775564,0.36153,2764.7,2764.6,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565775783,0.36153,2764.8,2764.6,1.04542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565775979,0.7372,2764.7,2764.6,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565776174,1.1088,2764.7,2764.6,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565776583,1.1088,2764.7,2764.6,1.04542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565780980,1.1088,2764.7,2764.6,1.40696937]
["bitfinex-derivatives","ETHF0:USTF0",1724565790582,0.3716,2764.7,2764.6,1.40696937]
["bitfinex-derivatives","ETHF0:USTF0",1724565794078,1.41925816,2764.8,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724565794386,1.41925816,2764.8,2764.7,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1724565794579,1.41925816,2764.8,2764.7,4.29523]
["bitfinex-derivatives","ETHF0:USTF0",1724565796789,1.79185816,2764.9,2764.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724565796983,1.79185816,2764.9,2764.8,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1724565797487,0.3726,2764.9,2764.8,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1724565801491,1.78902165,2764.9,2764.8,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1724565801797,0.3726,2764.9,2764.8,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1724565803000,1.78903178,2764.9,2764.8,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1724565804089,0.3726,2764.9,2764.8,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1724565804491,1.78902673,2764.9,2764.8,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1724565804695,0.3726,2764.9,2764.8,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1724565809992,0.3726,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565812602,2.26478789,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565818500,0.3726,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565818921,0.3726,2764.9,2764.8,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1724565821776,2.73778822,2764.9,2764.8,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1724565822302,2.73778822,2764.9,2764.8,1.95710426]
["bitfinex-derivatives","ETHF0:USTF0",1724565824809,2.73778822,2764.9,2764.8,1.95710347]
["bitfinex-derivatives","ETHF0:USTF0",1724565825613,2.73778822,2764.9,2764.8,2.90324625]
["bitfinex-derivatives","ETHF0:USTF0",1724565827017,2.73778822,2764.9,2764.8,2.54172625]
["bitfinex-derivatives","ETHF0:USTF0",1724565827512,3.09928822,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565827812,0.36152,2764.8,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565828013,3.97832,2764.8,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565829218,1.26536,2764.7,2764.6,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565829412,8.75957807,2764.7,2764.6,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565829719,10.92216,2764.7,2764.6,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565830119,10.01833,2764.7,2764.6,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565831516,8.97833,2764.7,2764.6,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565835311,11.33913879,2764.7,2764.6,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565836218,8.97833,2764.7,2764.6,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565836606,11.33874878,2764.7,2764.6,1.04542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565836805,10.97721878,2764.7,2764.6,1.40696937]
["bitfinex-derivatives","ETHF0:USTF0",1724565837008,1.88825491,2764.7,2764.6,1.40696937]
["bitfinex-derivatives","ETHF0:USTF0",1724565839111,1.88825491,2764.7,2764.6,1.04542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565842929,2.24978491,2764.7,2764.6,1.04542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565844122,3.97833,2764.7,2764.6,1.04542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565845008,6.33874878,2764.7,2764.6,1.04542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565845414,8.28257878,2764.7,2764.6,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565845619,0.36156,2764.5,2764.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565845915,2.24942471,2764.5,2764.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565846119,5.86702471,2764.5,2764.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565847615,5.86702471,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565849322,3.97916,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565849734,0.36156,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565851721,2.24976471,2764.6,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565851923,0.3619,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565852235,0.3619,2764.6,2764.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724565852430,3.9795,2764.6,2764.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724565852937,0.3619,2764.6,2764.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724565853130,2.24939471,2764.7,2764.5,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724565853837,1.88786471,2764.6,2764.5,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724565854032,2.62269471,2764.7,2764.5,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724565854536,1.88786471,2764.6,2764.5,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724565854739,2.62269471,2764.7,2764.5,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724565854938,1.88786471,2764.6,2764.5,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724565855531,0.73483,2764.7,2764.5,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724565855532,2.62269471,2764.7,2764.5,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724565855930,1.88786471,2764.6,2764.5,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724565856432,2.62269471,2764.7,2764.5,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724565857060,2.62269471,2764.7,2764.5,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724565857434,1.88786471,2764.6,2764.5,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724565857737,2.24940471,2764.6,2764.5,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724565865339,0.36154,2764.6,2764.5,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724565865739,0.36154,2764.6,2764.5,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724565869443,2.72195878,2764.7,2764.5,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724565869706,1.88997066,2764.6,2764.5,2.50306]
["bitfinex-derivatives","ETHF0:USTF0",1724565869943,1.88997066,2764.7,2764.5,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724565870247,1.88997066,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565872980,1.88997066,2764.7,2764.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565873653,1.88997066,2764.7,2764.6,4.60934]
["bitfinex-derivatives","ETHF0:USTF0",1724565874552,1.88997066,2764.7,2764.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565874752,1.88997066,2764.7,2764.6,4.60934]
["bitfinex-derivatives","ETHF0:USTF0",1724565874954,1.88997066,2764.7,2764.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565875149,2.36041878,2764.8,2764.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565875457,1.89159781,2764.7,2764.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565875748,2.36041878,2764.8,2764.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565875949,1.89181013,2764.7,2764.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565876151,2.36041878,2764.8,2764.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565876541,1.89175271,2764.7,2764.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565876953,1.89197409,2764.7,2764.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565877756,2.36041878,2764.8,2764.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565878758,1.89187709,2764.7,2764.6,4.60934]
["bitfinex-derivatives","ETHF0:USTF0",1724565879749,1.89187709,2764.7,2764.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565882258,1.89187709,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565882514,1.89187709,2764.7,2764.6,1.40154]
["bitfinex-derivatives","ETHF0:USTF0",1724565882769,1.89187709,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565884960,0.3496,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565885168,2.24133867,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565885361,2.24133947,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565886761,0.3496,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565886964,1.1072,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565888363,2.9988624,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565890067,1.1072,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565890463,2.99909001,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565891273,1.1072,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565891773,2.99912372,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565892368,1.1072,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565895373,4.724,2764.7,2764.4,0.94614278]
["bitfinex-derivatives","ETHF0:USTF0",1724565895564,2.36041878,2764.5,2764.2,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565895887,1.89218499,2764.3,2764.2,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565897663,1.89218499,2764.3,2764.2,0.36702937]
["bitfinex-derivatives","ETHF0:USTF0",1724565897866,1.89218499,2764.3,2764.2,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565898260,1.89218499,2764.3,2764.2,0.36702937]
["bitfinex-derivatives","ETHF0:USTF0",1724565898662,2.26098499,2764.4,2764.2,0.36702937]
["bitfinex-derivatives","ETHF0:USTF0",1724565898863,2.26098499,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565899060,2.26098499,2764.4,2764.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724565901275,1.89218499,2764.4,2764.3,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1724565901482,1.89218499,2764.4,2764.3,2.46488]
["bitfinex-derivatives","ETHF0:USTF0",1724565901867,2.72161878,2764.6,2764.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724565901868,1.89218499,2764.5,2764.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724565902178,1.89218499,2764.5,2764.4,1.40157]
["bitfinex-derivatives","ETHF0:USTF0",1724565905074,1.89218499,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565914436,2.25374499,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565914715,0.36156,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565915078,2.72197878,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565933401,0.36156,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565933604,2.72678926,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565934507,2.36522926,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565934702,0.36156,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565935001,2.36532347,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565935409,2.72688347,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565938503,0.36156,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565943407,0.72275,2764.6,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565943820,0.72275,2764.6,2764.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724565959524,0.3612,2764.6,2764.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724565959722,0.3612,2764.6,2764.5,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724565959939,2.83838816,2764.8,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724565960115,2.36928426,2764.8,2764.7,1.86539419]
["bitfinex-derivatives","ETHF0:USTF0",1724565960423,1.89544697,2764.8,2764.7,13.15176535]
["bitfinex-derivatives","ETHF0:USTF0",1724565960623,1.89544697,2764.9,2764.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724565960819,1.89544697,2764.9,2764.8,9.12863822]
["bitfinex-derivatives","ETHF0:USTF0",1724565961026,1.89544697,2764.9,2764.8,12.74543822]
["bitfinex-derivatives","ETHF0:USTF0",1724565961226,1.89544697,2764.9,2764.8,12.74533658]
["bitfinex-derivatives","ETHF0:USTF0",1724565961424,1.89544697,2765.0,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724565961925,1.89544697,2765.0,2764.9,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1724565963527,1.89544697,2765.0,2764.8,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1724565963733,1.41939059,2764.9,2764.8,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1724565963922,2.26184697,2765.0,2764.8,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1724565964229,1.41911365,2764.9,2764.8,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1724565964431,2.62333697,2765.0,2764.8,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1724565965121,1.41889345,2764.9,2764.8,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1724565965646,1.41889345,2764.9,2764.8,8.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724565966931,1.41889345,2764.9,2764.8,8.95822]
["bitfinex-derivatives","ETHF0:USTF0",1724565968333,1.41889345,2765.0,2764.8,8.95822]
["bitfinex-derivatives","ETHF0:USTF0",1724565968528,1.41889345,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565969045,1.41889345,2765.0,2764.9,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724565971837,1.41889345,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565972028,1.41889345,2765.0,2764.9,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724565973441,1.41889345,2765.0,2764.9,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1724565974527,1.41889345,2765.0,2764.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724565975324,1.41889345,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565975735,0.00836866,2765.1,2764.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724565975736,1.42726211,2765.1,2764.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724565975931,1.41889345,2765.0,2764.8,4.30141]
["bitfinex-derivatives","ETHF0:USTF0",1724565976135,0.36155,2764.6,2764.3,1.30970063]
["bitfinex-derivatives","ETHF0:USTF0",1724565976324,0.36155,2764.6,2764.2,1.40700937]
["bitfinex-derivatives","ETHF0:USTF0",1724565976325,0.73116,2764.5,2764.2,1.40700937]
["bitfinex-derivatives","ETHF0:USTF0",1724565976527,2.53152683,2764.5,2764.2,1.40700937]
["bitfinex-derivatives","ETHF0:USTF0",1724565976926,2.89308683,2764.5,2764.2,1.40700937]
["bitfinex-derivatives","ETHF0:USTF0",1724565978634,1.41732683,2764.4,2764.2,1.75740937]
["bitfinex-derivatives","ETHF0:USTF0",1724565979033,1.77890683,2764.4,2764.2,1.75740937]
["bitfinex-derivatives","ETHF0:USTF0",1724565979739,0.36158,2764.3,2764.2,1.39582937]
["bitfinex-derivatives","ETHF0:USTF0",1724565980136,0.36158,2764.3,2764.2,0.35582937]
["bitfinex-derivatives","ETHF0:USTF0",1724565980349,0.36158,2764.3,2764.2,1.39582937]
["bitfinex-derivatives","ETHF0:USTF0",1724565980534,1.77890683,2764.4,2764.2,1.39582937]
["bitfinex-derivatives","ETHF0:USTF0",1724565980838,1.41732683,2764.3,2764.2,1.39582937]
["bitfinex-derivatives","ETHF0:USTF0",1724565983033,1.41732683,2764.3,2764.2,1.75742937]
["bitfinex-derivatives","ETHF0:USTF0",1724565983235,1.41732683,2764.4,2764.2,1.75742937]
["bitfinex-derivatives","ETHF0:USTF0",1724565983442,1.77889683,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565984230,1.41732683,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565984431,1.77889683,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565986444,1.41732683,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565990536,1.77889683,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565994345,1.77889683,2764.4,2764.2,0.35582937]
["bitfinex-derivatives","ETHF0:USTF0",1724565994537,1.77889683,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724565995546,0.36158,2764.3,2764.2,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565995955,2.25134911,2764.3,2764.2,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724565997046,0.904,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724565997236,0.904,2764.2,2763.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565997237,1.77679852,2763.9,2763.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724565997443,0.364,2763.8,2763.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724566000251,0.72565,2763.8,2763.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724566000448,1.41515852,2764.0,2763.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724566000653,0.36163,2763.9,2763.8,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1724566002757,0.36163,2763.9,2763.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1724566004248,0.36163,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566004664,3.54375852,2764.1,2763.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724566004665,0.36165,2763.8,2763.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724566006050,0.36167,2763.6,2763.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566006270,1.40167,2763.6,2763.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566006568,5.92426,2763.6,2763.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566006953,0.36169,2763.5,2763.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724566007156,1.04,2763.2,2762.3,0.94812063]
["bitfinex-derivatives","ETHF0:USTF0",1724566007359,1.04,2763.2,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566007360,1.40181,2762.6,2762.4,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1724566007551,1.04,2762.6,2762.4,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1724566007754,0.36181,2762.6,2762.4,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1724566007958,0.00296781,2762.6,2762.4,2.15266223]
["bitfinex-derivatives","ETHF0:USTF0",1724566008556,0.36182,2762.5,2762.4,0.00416223]
["bitfinex-derivatives","ETHF0:USTF0",1724566008855,0.36182,2762.5,2762.4,1.04416223]
["bitfinex-derivatives","ETHF0:USTF0",1724566010563,0.36182,2762.5,2762.4,0.00416223]
["bitfinex-derivatives","ETHF0:USTF0",1724566011160,2.48777781,2762.6,2762.4,0.00416223]
["bitfinex-derivatives","ETHF0:USTF0",1724566014269,0.36182,2762.5,2762.4,0.00416223]
["bitfinex-derivatives","ETHF0:USTF0",1724566015760,1.40182,2762.5,2762.4,0.00416223]
["bitfinex-derivatives","ETHF0:USTF0",1724566015962,5.02182,2762.5,2762.4,0.00416223]
["bitfinex-derivatives","ETHF0:USTF0",1724566016365,5.02182,2762.5,2761.9,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1724566016366,13.77235,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566016674,1.04,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566016856,0.36192,2761.7,2761.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724566017064,0.36192,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566017065,0.36196,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566017261,1.40196,2761.5,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566017604,0.00542937,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566017605,1.04,2761.4,2761.1,3.21076212]
["bitfinex-derivatives","ETHF0:USTF0",1724566017767,4.11807937,2761.6,2761.1,3.21076212]
["bitfinex-derivatives","ETHF0:USTF0",1724566017768,1.40199,2761.2,2761.1,0.00296212]
["bitfinex-derivatives","ETHF0:USTF0",1724566017972,1.04,2761.2,2761.1,0.00296212]
["bitfinex-derivatives","ETHF0:USTF0",1724566018356,1.40199,2761.2,2761.1,0.00296212]
["bitfinex-derivatives","ETHF0:USTF0",1724566018671,1.40199,2761.2,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566018672,10.56658,2761.2,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566018858,1.04,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566019054,1.40205,2760.7,2760.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724566019265,1.40207,2760.6,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566019566,1.40207,2760.6,2760.3,1.04305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566019567,1.40626414,2760.6,2760.3,1.04305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566019758,0.36209,2760.5,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566019964,1.04419414,2760.6,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566019965,1.40209,2760.4,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566020470,3.6224,2760.4,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566022375,0.36626414,2760.6,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566022376,0.36208,2760.5,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566023073,0.36626414,2760.6,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566023273,0.36208,2760.5,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566023475,0.36626414,2760.6,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566023674,0.00419414,2760.6,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566024877,0.36626414,2760.6,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566025376,0.00419414,2760.6,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566025791,0.00419414,2760.6,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724566025976,0.00419414,2760.6,2760.4,4.31179]
["bitfinex-derivatives","ETHF0:USTF0",1724566026977,0.00419414,2760.6,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724566027474,0.00419414,2760.6,2760.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724566028968,0.00419414,2760.6,2760.4,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1724566029396,0.00419414,2760.6,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724566030591,0.00419414,2760.6,2760.4,4.31179]
["bitfinex-derivatives","ETHF0:USTF0",1724566031089,0.00419414,2760.6,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724566031490,0.00419414,2760.6,2760.4,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1724566031815,0.00419414,2760.6,2760.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724566032383,0.00419414,2760.6,2760.3,0.36515793]
["bitfinex-derivatives","ETHF0:USTF0",1724566032384,0.36626414,2760.6,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566032887,0.00419414,2760.6,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566033192,0.36626414,2760.6,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566033687,0.00419414,2760.6,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566034393,0.36626414,2760.6,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566035190,0.36208,2760.5,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566035489,0.36626414,2760.6,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566035889,0.00419414,2760.6,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566036087,0.36626414,2760.6,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566036286,0.00419414,2760.6,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566036686,0.00419414,2760.6,2760.3,0.36516793]
["bitfinex-derivatives","ETHF0:USTF0",1724566036883,0.00419414,2760.6,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566037081,0.00419414,2760.6,2760.5,3.56988]
["bitfinex-derivatives","ETHF0:USTF0",1724566037286,0.00419414,2760.6,2760.5,7.19228]
["bitfinex-derivatives","ETHF0:USTF0",1724566042296,6.60542937,2761.6,2760.5,11.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724566042595,6.60542937,2761.6,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724566042596,4.46736937,2761.6,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724566042799,0.36736937,2761.6,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724566043301,0.0096139,2761.6,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724566043596,0.0096139,2761.6,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724566043597,0.3715539,2761.6,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724566043894,0.3715539,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566044395,0.3715539,2761.6,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724566044593,0.36195,2761.5,2761.1,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1724566045109,0.0096139,2761.6,2761.1,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1724566045110,0.3715539,2761.6,2761.1,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1724566046196,0.36195,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566046495,0.36195,2761.5,2761.1,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724566046701,0.3715539,2761.6,2761.1,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724566047499,0.0096139,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566047687,0.0096139,2761.6,2761.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724566047688,0.36197,2761.4,2761.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724566049598,0.36196,2761.4,2761.0,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1724566049801,0.0096139,2761.6,2761.0,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1724566050106,0.36196,2761.5,2761.0,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1724566050292,0.36196,2761.5,2761.0,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1724566050498,0.36195,2761.5,2761.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724566050697,0.0096139,2761.6,2761.0,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1724566050899,0.36196,2761.4,2761.0,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1724566051605,0.36196,2761.5,2761.0,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1724566052298,0.3513,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566052490,0.3513,2761.4,2760.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724566052491,0.36199,2761.3,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724566052695,0.3506,2761.2,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724566052887,0.7146,2761.2,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724566054097,1.07659,2761.2,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724566056295,1.07659,2761.2,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724566056511,1.07659,2761.2,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724566056706,1.07659,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566056707,0.36202,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566057210,0.36201,2761.1,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724566058107,1.07659,2761.2,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724566058704,0.7146,2761.2,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724566058911,1.41199556,2761.5,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724566058912,1.77394556,2761.5,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724566059096,0.3711,2761.3,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724566059509,3.9927,2761.3,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724566060600,3.9927,2761.3,2761.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724566062214,1.78309556,2761.3,2760.9,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724566062411,1.78309556,2761.3,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724566062412,1.41199556,2761.3,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724566062713,1.76489556,2761.4,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724566062898,1.76489556,2761.4,2761.1,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1724566063102,1.41199556,2761.3,2761.1,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1724566063613,1.76919556,2761.3,2761.1,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1724566064021,2.13089556,2761.3,2761.1,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1724566064308,2.13089556,2761.3,2761.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724566065104,2.13089556,2761.3,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724566067905,0.36199,2761.2,2760.9,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1724566068106,2.13089556,2761.3,2760.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724566068304,0.36201,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566068507,0.36202,2761.0,2760.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1724566068909,0.3521,2760.9,2760.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1724566070216,0.3521,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724566070803,0.3521,2760.9,2760.8,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724566076521,2.45199556,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724566077212,2.45199556,2761.1,2761.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724566078911,2.45199556,2761.1,2761.0,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1724566079418,1.04,2761.1,2761.0,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1724566080538,1.04,2761.1,2761.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724566080716,2.92687803,2761.1,2761.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724566080922,2.92687803,2761.1,2760.9,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1724566081122,1.41495216,2761.0,2760.9,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1724566082124,2.92687803,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724566082326,1.04,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724566086230,3.40928426,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724566087326,1.04,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724566087526,3.40928426,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724566087734,7.03088426,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566087927,7.03088426,2761.1,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724566087928,3.77131426,2760.9,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724566088230,3.40928426,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724566088527,1.04,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724566089628,2.92746921,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724566090728,1.40206,2760.7,2760.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724566091028,1.40206,2760.7,2760.3,0.95117856]
["bitfinex-derivatives","ETHF0:USTF0",1724566091029,0.36209,2760.4,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566091231,1.8869637,2760.4,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566091440,3.2890537,2760.5,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566091620,3.2890537,2760.5,2760.3,0.36515793]
["bitfinex-derivatives","ETHF0:USTF0",1724566091933,2.9269637,2760.5,2760.3,0.36515793]
["bitfinex-derivatives","ETHF0:USTF0",1724566092130,2.9269637,2760.5,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566092334,2.2588637,2760.4,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566092839,0.3719,2760.4,2760.3,0.36516793]
["bitfinex-derivatives","ETHF0:USTF0",1724566093026,1.78548587,2760.4,2760.3,0.36516793]
["bitfinex-derivatives","ETHF0:USTF0",1724566094230,1.78548587,2760.4,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566094428,2.14757587,2760.4,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566095147,1.41358587,2760.4,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566095639,1.77567587,2760.4,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566096529,1.41358587,2760.4,2760.3,0.36516793]
["bitfinex-derivatives","ETHF0:USTF0",1724566096733,3.16876587,2760.5,2760.3,0.36516793]
["bitfinex-derivatives","ETHF0:USTF0",1724566097231,3.16876587,2760.5,2760.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724566098225,2.80668587,2760.5,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566098440,1.41358587,2760.4,2760.3,0.36516793]
["bitfinex-derivatives","ETHF0:USTF0",1724566098643,1.75519,2760.5,2760.3,0.36516793]
["bitfinex-derivatives","ETHF0:USTF0",1724566098644,3.16877587,2760.5,2760.3,0.36516793]
["bitfinex-derivatives","ETHF0:USTF0",1724566100130,3.16877587,2760.5,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566100131,0.36209,2760.4,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566101131,1.77567587,2760.4,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566101836,0.36209,2760.4,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566102345,1.77381123,2760.4,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566102528,5.39621123,2760.4,2760.3,0.00305793]
["bitfinex-derivatives","ETHF0:USTF0",1724566102731,0.36214,2760.1,2759.9,3.56995]
["bitfinex-derivatives","ETHF0:USTF0",1724566102938,1.4199,2760.0,2759.9,3.56995]
["bitfinex-derivatives","ETHF0:USTF0",1724566103135,1.4199,2760.0,2759.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724566103329,1.4199,2760.0,2759.6,3.94189]
["bitfinex-derivatives","ETHF0:USTF0",1724566103330,1.04,2759.8,2759.6,3.94189]
["bitfinex-derivatives","ETHF0:USTF0",1724566103530,1.04,2759.8,2759.6,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1724566103728,1.7456,2759.8,2759.6,3.94614467]
["bitfinex-derivatives","ETHF0:USTF0",1724566104146,2.10777,2759.8,2759.6,3.94614467]
["bitfinex-derivatives","ETHF0:USTF0",1724566104939,1.7456,2759.8,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724566105237,1.3913,2759.8,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724566105634,1.04,2759.8,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724566106538,1.04,2759.9,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724566106731,1.40216,2759.9,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724566107131,1.40216,2759.9,2759.6,4.62395467]
["bitfinex-derivatives","ETHF0:USTF0",1724566107132,1.04,2759.9,2759.6,4.62395467]
["bitfinex-derivatives","ETHF0:USTF0",1724566107550,1.40216,2759.9,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724566107939,1.04,2759.8,2759.7,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1724566109438,0.36218,2759.7,2759.6,3.21205467]
["bitfinex-derivatives","ETHF0:USTF0",1724566109639,3.98538,2759.7,2759.6,0.00425467]
["bitfinex-derivatives","ETHF0:USTF0",1724566111755,3.98538,2759.7,2758.9,3.57008]
["bitfinex-derivatives","ETHF0:USTF0",1724566111756,0.36226,2759.2,2758.9,3.57008]
["bitfinex-derivatives","ETHF0:USTF0",1724566111944,1.04,2759.0,2758.9,3.57008]
["bitfinex-derivatives","ETHF0:USTF0",1724566112247,1.04,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566112452,1.04,2759.0,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724566112651,1.04275982,2759.0,2758.8,0.36599854]
["bitfinex-derivatives","ETHF0:USTF0",1724566112952,1.04275982,2759.0,2758.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724566113149,1.04275982,2759.0,2758.8,0.00369854]
["bitfinex-derivatives","ETHF0:USTF0",1724566113150,1.40503982,2759.0,2758.8,0.00369854]
["bitfinex-derivatives","ETHF0:USTF0",1724566113348,0.36229,2758.9,2758.8,0.00369854]
["bitfinex-derivatives","ETHF0:USTF0",1724566113540,3.98709,2758.9,2758.8,0.00369854]
["bitfinex-derivatives","ETHF0:USTF0",1724566114845,4.33859,2758.9,2758.8,0.00369854]
["bitfinex-derivatives","ETHF0:USTF0",1724566117354,0.00275982,2759.0,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724566117750,0.00275982,2759.0,2758.8,0.36599854]
["bitfinex-derivatives","ETHF0:USTF0",1724566117955,0.00275982,2759.0,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724566118253,0.00275982,2759.0,2758.8,0.36599854]
["bitfinex-derivatives","ETHF0:USTF0",1724566118452,0.36503982,2759.0,2758.8,0.00369854]
["bitfinex-derivatives","ETHF0:USTF0",1724566118842,0.00275982,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566119049,0.00275982,2759.0,2758.9,3.57009]
["bitfinex-derivatives","ETHF0:USTF0",1724566119244,0.00275982,2759.0,2758.9,7.57369]
["bitfinex-derivatives","ETHF0:USTF0",1724566125859,0.00275982,2759.0,2758.9,3.57009]
["bitfinex-derivatives","ETHF0:USTF0",1724566128670,0.00275982,2759.0,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724566129264,0.00275982,2759.0,2758.8,0.36599854]
["bitfinex-derivatives","ETHF0:USTF0",1724566129565,0.36503982,2759.0,2758.8,0.00369854]
["bitfinex-derivatives","ETHF0:USTF0",1724566130870,0.36503982,2759.0,2758.8,0.36599854]
["bitfinex-derivatives","ETHF0:USTF0",1724566132672,0.00275982,2759.0,2758.8,0.36599854]
["bitfinex-derivatives","ETHF0:USTF0",1724566133066,0.00275982,2759.0,2758.8,0.00369854]
["bitfinex-derivatives","ETHF0:USTF0",1724566133264,0.36503982,2759.0,2758.8,0.00369854]
["bitfinex-derivatives","ETHF0:USTF0",1724566133466,0.00275982,2759.0,2758.8,0.00369854]
["bitfinex-derivatives","ETHF0:USTF0",1724566133870,0.36229,2758.9,2758.8,0.00369854]
["bitfinex-derivatives","ETHF0:USTF0",1724566134267,3.98709,2758.9,2758.8,0.00369854]
["bitfinex-derivatives","ETHF0:USTF0",1724566134775,0.36229,2758.9,2758.8,0.00369854]
["bitfinex-derivatives","ETHF0:USTF0",1724566134959,3.98709,2758.9,2758.8,0.00369854]
["bitfinex-derivatives","ETHF0:USTF0",1724566135161,0.36229,2758.9,2758.8,0.00369854]
["bitfinex-derivatives","ETHF0:USTF0",1724566135859,3.98709,2758.9,2758.8,0.00369854]
["bitfinex-derivatives","ETHF0:USTF0",1724566136572,5.02709,2758.9,2758.8,0.00369854]
["bitfinex-derivatives","ETHF0:USTF0",1724566141073,0.36234,2758.6,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724566141369,5.57053,2758.9,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724566141370,1.04,2758.4,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724566142174,1.04,2758.4,2758.3,0.3667307]
["bitfinex-derivatives","ETHF0:USTF0",1724566142777,1.04,2758.4,2758.3,0.0043707]
["bitfinex-derivatives","ETHF0:USTF0",1724566142778,5.02796,2758.4,2758.3,0.0043707]
["bitfinex-derivatives","ETHF0:USTF0",1724566146477,4.11908937,2758.6,2758.3,4.6699707]
["bitfinex-derivatives","ETHF0:USTF0",1724566146478,0.00542937,2758.6,2758.3,4.6699707]
["bitfinex-derivatives","ETHF0:USTF0",1724566146776,0.00542937,2758.6,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724566147170,0.00542937,2758.6,2758.5,3.93444]
["bitfinex-derivatives","ETHF0:USTF0",1724566147377,0.00275982,2759.0,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724566147679,0.00275982,2759.0,2758.9,4.61009]
["bitfinex-derivatives","ETHF0:USTF0",1724566147982,0.00275982,2759.0,2758.9,8.23489]
["bitfinex-derivatives","ETHF0:USTF0",1724566148582,0.00275982,2759.0,2758.9,7.19489]
["bitfinex-derivatives","ETHF0:USTF0",1724566150174,0.00275982,2759.0,2758.9,12.19489]
["bitfinex-derivatives","ETHF0:USTF0",1724566151792,0.00275982,2759.0,2758.9,7.19489]
["bitfinex-derivatives","ETHF0:USTF0",1724566151979,0.00542937,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724566152204,0.00542937,2759.2,2759.1,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724566152982,0.00936798,2759.2,2759.1,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724566153184,0.00936798,2759.2,2759.1,8.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724566154877,0.00936798,2759.2,2759.1,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724566155187,0.36219,2759.7,2759.1,8.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724566155381,1.77040097,2759.7,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566155582,1.77040097,2759.7,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724566155583,1.40821097,2759.7,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724566155979,1.77040097,2759.7,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724566156182,1.77481871,2759.7,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724566156689,1.41262871,2759.7,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724566157076,1.41262871,2759.7,2759.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724566157077,0.00441774,2759.7,2759.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724566157780,0.00441774,2759.7,2759.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724566157781,0.00441774,2759.7,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724566157977,0.00441774,2759.7,2759.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724566158187,0.00441774,2759.7,2759.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1724566159787,0.00441774,2759.7,2759.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724566159788,0.36659774,2759.7,2759.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724566160086,0.00441774,2759.7,2759.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724566160881,0.36659774,2759.7,2759.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724566161089,1.45459774,2759.7,2759.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724566161279,0.3622,2759.6,2759.3,3.57003]
["bitfinex-derivatives","ETHF0:USTF0",1724566161692,1.45460774,2759.7,2759.3,3.57003]
["bitfinex-derivatives","ETHF0:USTF0",1724566161893,0.3622,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566162094,0.3622,2759.6,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724566162896,1.45460774,2759.7,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724566163109,1.45460774,2759.7,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724566163689,1.45460774,2759.7,2759.3,3.57003]
["bitfinex-derivatives","ETHF0:USTF0",1724566163889,0.3622,2759.6,2759.3,3.57003]
["bitfinex-derivatives","ETHF0:USTF0",1724566164891,0.3622,2759.6,2758.7,6.03634]
["bitfinex-derivatives","ETHF0:USTF0",1724566164892,2.5,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566165096,0.36224,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566165300,0.7229,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566165596,0.7229,2759.2,2758.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724566165597,0.36228,2759.0,2758.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724566166301,0.3623,2758.8,2758.7,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566166713,3.9871,2758.8,2758.7,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566166904,5.39531097,2758.8,2758.7,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566167406,3.9871,2758.8,2758.7,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566167698,5.39694667,2758.8,2758.7,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566168098,1.8869637,2758.9,2758.7,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566168099,2.2492637,2758.9,2758.7,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566168297,1.40975618,2758.9,2758.7,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566168700,0.3623,2758.8,2758.7,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566168903,1.77205618,2758.8,2758.7,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566169095,5.39685618,2758.8,2758.7,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566169289,1.40975618,2758.8,2758.7,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566169490,0.3623,2758.9,2758.7,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566169691,3.9871,2758.9,2758.7,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566169996,0.3623,2758.9,2758.7,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566170409,1.77204618,2759.0,2758.7,0.36773937]
["bitfinex-derivatives","ETHF0:USTF0",1724566170704,0.36229,2758.9,2758.7,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566170897,1.77203618,2759.0,2758.7,0.36773937]
["bitfinex-derivatives","ETHF0:USTF0",1724566171294,1.40975618,2759.0,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724566171601,1.77202618,2759.1,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724566171994,1.77202618,2759.1,2758.7,0.37142937]
["bitfinex-derivatives","ETHF0:USTF0",1724566172195,1.77202618,2759.1,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724566172398,0.36228,2759.0,2758.7,0.73373937]
["bitfinex-derivatives","ETHF0:USTF0",1724566172716,1.77202618,2759.1,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724566173114,1.40975618,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724566173301,1.77198618,2759.4,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724566173898,1.77198618,2759.4,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724566173899,1.40975618,2759.4,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724566174201,1.77197618,2759.5,2759.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724566174398,0.36223,2759.4,2759.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724566175295,2.13865618,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566175296,0.36224,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566175495,1.78765618,2759.5,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724566175695,0.36223,2759.4,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724566175902,0.36223,2759.4,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724566177702,1.78765618,2759.5,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724566178000,0.36223,2759.4,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724566178395,0.36223,2759.4,2758.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724566178396,0.36223,2759.4,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724566178596,0.36223,2759.4,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724566179101,1.78765618,2759.5,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724566179102,0.36224,2759.3,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724566179300,0.36226,2759.2,2758.9,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1724566179539,0.3746,2759.1,2758.9,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1724566180700,0.3746,2759.1,2758.7,0.36773937]
["bitfinex-derivatives","ETHF0:USTF0",1724566180701,0.36229,2759.0,2758.7,0.36773937]
["bitfinex-derivatives","ETHF0:USTF0",1724566180907,1.11027,2759.1,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724566181104,0.36228,2759.0,2758.7,0.36773937]
["bitfinex-derivatives","ETHF0:USTF0",1724566181497,1.11027,2759.1,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724566182305,0.748,2759.1,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724566182998,0.748,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724566184606,1.11027,2759.1,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724566185097,0.3668,2759.0,2758.7,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566185608,0.3668,2759.0,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724566186411,0.72908,2759.0,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724566186601,0.72908,2759.0,2758.7,0.36773937]
["bitfinex-derivatives","ETHF0:USTF0",1724566187202,0.72908,2759.0,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724566188811,0.72908,2759.0,2758.7,0.36773937]
["bitfinex-derivatives","ETHF0:USTF0",1724566191408,0.3623,2758.8,2758.7,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566192812,0.3623,2758.9,2758.7,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566193008,0.3623,2758.9,2758.7,0.36773937]
["bitfinex-derivatives","ETHF0:USTF0",1724566194218,0.3623,2758.9,2758.7,0.36774937]
["bitfinex-derivatives","ETHF0:USTF0",1724566194915,1.77205618,2758.9,2758.7,0.36774937]
["bitfinex-derivatives","ETHF0:USTF0",1724566195104,0.3623,2758.9,2758.7,0.36774937]
["bitfinex-derivatives","ETHF0:USTF0",1724566195311,0.3623,2758.9,2758.7,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566195513,1.77205618,2758.9,2758.7,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1724566196809,5.03455618,2758.8,2758.3,0.0043707]
["bitfinex-derivatives","ETHF0:USTF0",1724566197091,0.36236,2758.4,2758.3,0.0043707]
["bitfinex-derivatives","ETHF0:USTF0",1724566197249,1.77463673,2758.4,2758.3,0.0043707]
["bitfinex-derivatives","ETHF0:USTF0",1724566197417,1.45976,2758.4,2758.3,0.0043707]
["bitfinex-derivatives","ETHF0:USTF0",1724566198105,2.87114644,2758.4,2758.3,0.0043707]
["bitfinex-derivatives","ETHF0:USTF0",1724566199016,1.45976,2758.4,2758.3,0.0043707]
["bitfinex-derivatives","ETHF0:USTF0",1724566199225,2.87074729,2758.4,2758.3,0.0043707]
["bitfinex-derivatives","ETHF0:USTF0",1724566200226,6.49634729,2758.4,2758.3,0.0043707]
["bitfinex-derivatives","ETHF0:USTF0",1724566200429,5.08536,2758.4,2758.3,0.0043707]
["bitfinex-derivatives","ETHF0:USTF0",1724566200606,2.87066527,2758.4,2758.3,0.0043707]
["bitfinex-derivatives","ETHF0:USTF0",1724566201052,6.49626527,2758.4,2758.3,0.0043707]
["bitfinex-derivatives","ETHF0:USTF0",1724566201711,2.87066527,2758.4,2758.3,0.0043707]
["bitfinex-derivatives","ETHF0:USTF0",1724566201915,6.49626527,2758.4,2758.3,0.0043707]
["bitfinex-derivatives","ETHF0:USTF0",1724566202417,5.08536,2758.4,2758.3,0.0043707]
["bitfinex-derivatives","ETHF0:USTF0",1724566203121,6.49626527,2758.4,2758.3,0.0043707]
["bitfinex-derivatives","ETHF0:USTF0",1724566203917,5.08536,2758.4,2758.3,0.0043707]
["bitfinex-derivatives","ETHF0:USTF0",1724566205316,0.90596,2758.2,2757.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1724566205514,0.36243,2757.9,2757.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1724566206117,0.36244,2757.8,2757.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1724566206324,0.36245,2757.7,2757.6,0.37559578]
["bitfinex-derivatives","ETHF0:USTF0",1724566206519,0.36698792,2757.7,2757.6,0.00419578]
["bitfinex-derivatives","ETHF0:USTF0",1724566207719,0.00453792,2757.7,2757.6,0.00419578]
["bitfinex-derivatives","ETHF0:USTF0",1724566207917,0.00453792,2757.7,2757.6,0.37669578]
["bitfinex-derivatives","ETHF0:USTF0",1724566208818,0.36698792,2757.7,2757.6,0.37669578]
["bitfinex-derivatives","ETHF0:USTF0",1724566209009,0.00453792,2757.7,2757.6,0.37669578]
["bitfinex-derivatives","ETHF0:USTF0",1724566209251,0.00453792,2757.7,2757.6,0.73915578]
["bitfinex-derivatives","ETHF0:USTF0",1724566209439,0.00453792,2757.7,2757.6,3.94695578]
["bitfinex-derivatives","ETHF0:USTF0",1724566210925,0.00453792,2757.7,2757.6,7.57335578]
["bitfinex-derivatives","ETHF0:USTF0",1724566212319,0.00453792,2757.7,2757.6,4.36555578]
["bitfinex-derivatives","ETHF0:USTF0",1724566213425,0.00453792,2757.7,2757.6,7.57335578]
["bitfinex-derivatives","ETHF0:USTF0",1724566213721,0.7346,2758.2,2757.6,7.57335578]
["bitfinex-derivatives","ETHF0:USTF0",1724566213722,0.36234,2758.5,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724566213923,0.36234,2758.5,2758.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724566214617,0.36539137,2758.5,2758.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724566215520,0.00305137,2758.5,2758.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724566215718,0.00305137,2758.5,2758.4,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1724566216345,0.00305137,2758.5,2758.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1724566217028,0.00305137,2758.5,2758.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724566217232,0.00305137,2758.5,2758.4,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1724566218524,0.00305137,2758.5,2758.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724566219224,0.00305137,2758.5,2758.4,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1724566219739,0.00305137,2758.5,2758.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724566220724,0.00305137,2758.5,2758.3,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1724566220725,0.36236,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566220921,0.36236,2758.4,2758.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724566223023,0.36236,2758.4,2758.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566223024,0.36237,2758.3,2758.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566223926,1.08016,2758.4,2758.2,0.36781932]
["bitfinex-derivatives","ETHF0:USTF0",1724566224528,1.08016,2758.4,2758.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566225129,0.36237,2758.3,2758.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566226337,1.77236318,2758.3,2758.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566226641,0.36237,2758.3,2758.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566227023,1.77236318,2758.3,2758.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566227234,6.30389318,2758.3,2757.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724566227430,6.30389318,2758.3,2757.6,0.00419578]
["bitfinex-derivatives","ETHF0:USTF0",1724566227431,0.36245,2757.7,2757.6,0.00419578]
["bitfinex-derivatives","ETHF0:USTF0",1724566227736,0.36244,2757.8,2757.6,0.36665578]
["bitfinex-derivatives","ETHF0:USTF0",1724566230638,0.73841,2758.0,2757.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724566232839,0.73841,2758.0,2757.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724566235335,0.36243,2757.9,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724566235534,0.36244,2757.8,2757.6,3.57445578]
["bitfinex-derivatives","ETHF0:USTF0",1724566235841,0.36244,2757.8,2757.6,0.36665578]
["bitfinex-derivatives","ETHF0:USTF0",1724566236031,0.71213,2757.9,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724566236234,0.71213,2757.9,2757.6,0.00419578]
["bitfinex-derivatives","ETHF0:USTF0",1724566236235,0.3497,2757.9,2757.6,0.00419578]
["bitfinex-derivatives","ETHF0:USTF0",1724566236430,1.77244318,2757.7,2757.6,0.00419578]
["bitfinex-derivatives","ETHF0:USTF0",1724566236841,3.98885,2757.7,2757.6,0.00419578]
["bitfinex-derivatives","ETHF0:USTF0",1724566237035,5.39884327,2757.7,2757.6,0.00419578]
["bitfinex-derivatives","ETHF0:USTF0",1724566237234,3.98885,2757.7,2757.6,0.00419578]
["bitfinex-derivatives","ETHF0:USTF0",1724566237434,5.39886641,2757.7,2757.6,0.00419578]
["bitfinex-derivatives","ETHF0:USTF0",1724566237644,3.98885,2757.7,2757.6,0.00419578]
["bitfinex-derivatives","ETHF0:USTF0",1724566237836,3.98885,2757.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566237837,0.36258,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566238134,0.74679,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566238338,0.74679,2756.7,2755.7,0.94812063]
["bitfinex-derivatives","ETHF0:USTF0",1724566238339,2.8842,2756.7,2755.7,0.94812063]
["bitfinex-derivatives","ETHF0:USTF0",1724566238551,2.8842,2756.7,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566238552,1.40977193,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566238769,0.00455986,2756.1,2756.0,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724566239258,0.00455986,2756.1,2756.0,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1724566239541,0.00455986,2756.1,2756.0,8.99066]
["bitfinex-derivatives","ETHF0:USTF0",1724566240942,0.00455986,2756.1,2756.0,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1724566241144,0.00455986,2756.1,2756.0,8.99066]
["bitfinex-derivatives","ETHF0:USTF0",1724566241643,0.00455986,2756.1,2756.0,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1724566241843,0.00455986,2756.1,2756.0,8.99066]
["bitfinex-derivatives","ETHF0:USTF0",1724566242441,0.00455986,2756.1,2756.0,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1724566243049,0.00455986,2756.1,2756.0,8.99066]
["bitfinex-derivatives","ETHF0:USTF0",1724566243445,0.00455986,2756.1,2756.0,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1724566244155,0.00455986,2756.1,2756.0,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724566244949,0.3626,2756.6,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724566245157,10.24283989,2757.5,2756.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724566245158,1.40977193,2757.5,2756.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724566245359,0.7447,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566245642,0.36257,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566246159,0.36582122,2756.8,2756.4,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1724566247354,0.00325122,2756.8,2756.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724566248261,0.00325122,2756.8,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724566248458,0.00325122,2756.8,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724566248660,0.00325122,2756.8,2756.7,4.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724566250957,0.00325122,2756.8,2756.7,9.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724566251157,0.3624,2757.5,2756.7,6.28076]
["bitfinex-derivatives","ETHF0:USTF0",1724566251365,0.3624,2757.5,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724566251564,0.3624,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566251565,0.3624,2757.5,2757.2,3.57031]
["bitfinex-derivatives","ETHF0:USTF0",1724566251966,0.3624,2757.5,2757.2,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724566252267,0.36612583,2757.5,2757.2,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724566252658,0.36612583,2757.5,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724566252864,0.36612583,2757.5,2757.2,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1724566253067,0.36612583,2757.5,2757.2,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1724566253372,0.36612583,2757.5,2757.2,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1724566253564,0.36612583,2757.5,2757.2,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1724566253865,0.36612583,2757.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566255665,0.72859583,2757.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566256462,0.36612583,2757.5,2757.2,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1724566256765,0.36612583,2757.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566258471,0.36612583,2757.5,2757.2,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1724566258739,0.36612583,2757.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566259464,0.72860583,2757.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566259776,0.36612583,2757.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566260168,0.00372583,2757.5,2757.3,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724566260767,0.00372583,2757.5,2757.4,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724566262265,0.00372583,2757.5,2757.4,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1724566263473,0.00372583,2757.5,2757.4,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724566265671,0.00372583,2757.5,2757.4,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1724566265868,3.31145286,2759.0,2757.4,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1724566265869,1.09298,2758.3,2757.4,9.53263]
["bitfinex-derivatives","ETHF0:USTF0",1724566266062,0.36239,2758.2,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724566266285,0.36239,2758.2,2757.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724566266579,0.7306,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724566266580,0.3505,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724566266768,0.3505,2758.3,2758.1,3.57019]
["bitfinex-derivatives","ETHF0:USTF0",1724566266975,0.35444346,2758.3,2758.1,3.57329423]
["bitfinex-derivatives","ETHF0:USTF0",1724566267172,0.35444346,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724566267571,0.00394346,2758.3,2758.1,3.57329423]
["bitfinex-derivatives","ETHF0:USTF0",1724566267874,0.74724346,2758.3,2758.1,3.21090423]
["bitfinex-derivatives","ETHF0:USTF0",1724566269470,0.74724346,2758.3,2758.1,3.57329423]
["bitfinex-derivatives","ETHF0:USTF0",1724566270972,0.74724346,2758.3,2758.1,3.21090423]
["bitfinex-derivatives","ETHF0:USTF0",1724566272075,0.74724346,2758.3,2758.1,3.57329423]
["bitfinex-derivatives","ETHF0:USTF0",1724566272983,0.74724346,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724566273285,0.74724346,2758.3,2758.1,3.57329423]
["bitfinex-derivatives","ETHF0:USTF0",1724566274773,0.74724346,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566275477,0.74724346,2758.3,2758.2,3.57018]
["bitfinex-derivatives","ETHF0:USTF0",1724566275478,0.38744346,2758.3,2758.2,3.57018]
["bitfinex-derivatives","ETHF0:USTF0",1724566275774,0.00394346,2758.3,2758.2,3.57018]
["bitfinex-derivatives","ETHF0:USTF0",1724566275982,0.00394346,2758.3,2758.2,3.93378]
["bitfinex-derivatives","ETHF0:USTF0",1724566277288,0.00394346,2758.3,2758.2,7.55938]
["bitfinex-derivatives","ETHF0:USTF0",1724566282181,0.00394346,2758.3,2758.2,10.05938]
["bitfinex-derivatives","ETHF0:USTF0",1724566282484,0.3857,2758.9,2758.2,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1724566282681,0.3857,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566283085,0.3857,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724566283281,0.3857,2758.9,2758.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724566283473,0.00318815,2758.9,2758.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724566283781,0.00318815,2758.9,2758.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1724566284282,0.00318815,2758.9,2758.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724566284478,4.72598815,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566284688,0.73888815,2758.9,2758.7,3.57012]
["bitfinex-derivatives","ETHF0:USTF0",1724566284989,0.73888815,2758.9,2758.7,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1724566285280,0.38888815,2758.9,2758.7,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1724566285490,0.38888815,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724566285674,0.38888815,2758.9,2758.7,4.67021]
["bitfinex-derivatives","ETHF0:USTF0",1724566286077,0.00318815,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724566288480,0.00318815,2758.9,2758.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724566288677,0.00318815,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566289190,0.37118815,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566289578,0.00318815,2758.9,2758.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724566289780,0.35888815,2758.9,2758.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724566293397,0.00318815,2758.9,2758.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724566294390,0.00318815,2758.9,2758.8,5.0271]
["bitfinex-derivatives","ETHF0:USTF0",1724566306126,0.00543932,2759.1,2759.0,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724566306399,0.00543932,2759.1,2759.0,4.61008]
["bitfinex-derivatives","ETHF0:USTF0",1724566307007,0.00900678,2759.1,2759.0,4.61008]
["bitfinex-derivatives","ETHF0:USTF0",1724566313808,0.00900678,2759.1,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566314006,1.04900678,2759.1,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566314308,1.10078,2759.0,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566314506,1.44918,2759.0,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566314917,1.0869,2759.0,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566316004,0.7222,2759.0,2758.9,5.02709]
["bitfinex-derivatives","ETHF0:USTF0",1724566316201,0.3484,2759.0,2758.9,5.02709]
["bitfinex-derivatives","ETHF0:USTF0",1724566317700,0.00900678,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724566317907,0.00900678,2759.1,2759.0,5.73608]
["bitfinex-derivatives","ETHF0:USTF0",1724566319107,0.00900678,2759.1,2759.0,9.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724566324796,0.00900678,2759.1,2759.0,4.61008]
["bitfinex-derivatives","ETHF0:USTF0",1724566325497,0.00900678,2759.1,2759.0,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724566325701,0.00900678,2759.1,2759.0,4.61008]
["bitfinex-derivatives","ETHF0:USTF0",1724566326303,0.00900678,2759.1,2759.0,8.23488]
["bitfinex-derivatives","ETHF0:USTF0",1724566334348,0.00900678,2759.1,2759.0,9.18300063]
["bitfinex-derivatives","ETHF0:USTF0",1724566334903,0.00900678,2759.1,2759.0,10.994864]
["bitfinex-derivatives","ETHF0:USTF0",1724566335103,0.00900678,2759.1,2759.0,9.18300063]
["bitfinex-derivatives","ETHF0:USTF0",1724566335304,0.00900678,2759.1,2759.0,10.99488274]
["bitfinex-derivatives","ETHF0:USTF0",1724566335511,0.00900678,2759.1,2759.0,10.04676211]
["bitfinex-derivatives","ETHF0:USTF0",1724566335708,0.00900678,2759.1,2759.0,10.99662118]
["bitfinex-derivatives","ETHF0:USTF0",1724566336114,0.00900678,2759.1,2759.0,10.04676211]
["bitfinex-derivatives","ETHF0:USTF0",1724566336413,0.00900678,2759.1,2759.0,11.47023071]
["bitfinex-derivatives","ETHF0:USTF0",1724566336829,0.00900678,2759.1,2759.0,10.04676211]
["bitfinex-derivatives","ETHF0:USTF0",1724566337322,0.00900678,2759.1,2759.0,11.47023071]
["bitfinex-derivatives","ETHF0:USTF0",1724566338118,0.00900678,2759.1,2759.0,12.77976211]
["bitfinex-derivatives","ETHF0:USTF0",1724566338312,0.00900678,2759.1,2759.0,14.20323071]
["bitfinex-derivatives","ETHF0:USTF0",1724566338514,0.00900678,2759.1,2759.0,10.57843071]
["bitfinex-derivatives","ETHF0:USTF0",1724566338814,0.00900678,2759.1,2759.0,14.20323071]
["bitfinex-derivatives","ETHF0:USTF0",1724566344250,0.00900678,2759.1,2759.0,14.20319203]
["bitfinex-derivatives","ETHF0:USTF0",1724566345617,0.00900678,2759.1,2759.0,11.47019203]
["bitfinex-derivatives","ETHF0:USTF0",1724566345814,0.00900678,2759.1,2759.0,14.20319203]
["bitfinex-derivatives","ETHF0:USTF0",1724566346619,0.00900678,2759.1,2759.0,14.20322863]
["bitfinex-derivatives","ETHF0:USTF0",1724566347116,0.00900678,2759.1,2759.0,11.47022863]
["bitfinex-derivatives","ETHF0:USTF0",1724566347323,0.00900678,2759.1,2759.0,14.20322863]
["bitfinex-derivatives","ETHF0:USTF0",1724566349027,0.00900678,2759.1,2759.0,14.20318709]
["bitfinex-derivatives","ETHF0:USTF0",1724566350617,0.00900678,2759.1,2759.0,12.77971849]
["bitfinex-derivatives","ETHF0:USTF0",1724566353738,0.00900678,2759.1,2759.0,10.96788]
["bitfinex-derivatives","ETHF0:USTF0",1724566354016,0.00900678,2759.1,2759.0,12.77973769]
["bitfinex-derivatives","ETHF0:USTF0",1724566355020,0.00900678,2759.1,2759.0,11.10976334]
["bitfinex-derivatives","ETHF0:USTF0",1724566355221,0.37126678,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566355520,0.37126678,2759.1,2759.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724566355521,2.25096269,2759.1,2759.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724566355720,2.63686269,2759.1,2759.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724566357127,0.75716678,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566357326,2.64347638,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566357527,2.64336334,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566360427,0.75716678,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566360625,2.64313729,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566361130,2.64313729,2759.1,2758.6,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566361131,13.26750678,2759.1,2758.6,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566361324,2.24797643,2758.7,2758.6,1.04543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566361531,2.2472264,2758.7,2758.6,1.04543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566361732,6.2370264,2758.7,2758.6,1.04543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566362330,4.35212,2758.7,2758.6,1.04543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566362642,6.23701195,2758.7,2758.6,1.04543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566365831,4.35212,2758.7,2758.6,1.04543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566367230,5.40178617,2758.7,2758.6,4.61556932]
["bitfinex-derivatives","ETHF0:USTF0",1724566367425,0.365,2758.7,2758.6,4.61556932]
["bitfinex-derivatives","ETHF0:USTF0",1724566367624,3.9898,2758.7,2758.6,4.61556932]
["bitfinex-derivatives","ETHF0:USTF0",1724566370733,3.9898,2758.7,2758.6,3.57556932]
["bitfinex-derivatives","ETHF0:USTF0",1724566370932,5.76410617,2758.7,2758.6,3.21323932]
["bitfinex-derivatives","ETHF0:USTF0",1724566371129,5.76410617,2758.7,2758.6,4.25323932]
["bitfinex-derivatives","ETHF0:USTF0",1724566371730,5.76410617,2758.7,2758.6,1.04543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566371935,6.66990617,2758.7,2758.6,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566372340,11.66990617,2758.7,2758.6,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566374981,10.76410617,2758.7,2758.6,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566377736,5.76410617,2758.7,2758.6,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566378340,3.9898,2758.7,2758.6,1.40776932]
["bitfinex-derivatives","ETHF0:USTF0",1724566378538,0.365,2758.7,2758.6,4.61556932]
["bitfinex-derivatives","ETHF0:USTF0",1724566378732,2.14618617,2759.0,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724566378931,0.7342,2759.0,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724566379137,4.359,2759.0,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724566379348,4.359,2759.0,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566379540,0.7342,2759.0,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724566379935,4.359,2759.0,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724566381443,0.7342,2759.0,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724566381834,0.7342,2759.0,2758.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724566382042,0.7342,2759.0,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724566382242,0.7342,2759.0,2758.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724566382744,0.38630678,2759.1,2758.9,3.57008]
["bitfinex-derivatives","ETHF0:USTF0",1724566383158,0.74856678,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566383549,4.01110678,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566384948,4.01110678,2759.1,2759.0,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724566385244,4.01110678,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566385948,4.01110678,2759.1,2759.0,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724566386153,0.38630678,2759.1,2759.0,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724566390447,0.74856678,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566391047,0.38630678,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566391352,0.38630678,2759.1,2759.0,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724566392352,0.38630678,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566392741,0.38630678,2759.1,2759.0,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724566393675,0.00900678,2759.1,2759.0,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724566399161,0.38170678,2759.1,2759.0,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724566401258,0.00900678,2759.1,2759.0,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724566403364,0.00900678,2759.1,2759.0,5.02708]
["bitfinex-derivatives","ETHF0:USTF0",1724566408261,1.41198617,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724566408466,0.3536,2759.7,2759.5,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724566408467,1.76558617,2759.7,2759.5,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724566408662,2.12777617,2759.7,2759.5,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724566408869,1.76558617,2759.7,2759.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724566409060,1.79438617,2759.8,2759.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724566409265,1.79438617,2759.8,2759.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724566409266,0.00376939,2759.8,2759.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724566409574,0.00376939,2759.8,2759.7,4.60999]
["bitfinex-derivatives","ETHF0:USTF0",1724566409960,0.00543932,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724566410173,0.00543932,2760.0,2759.9,1.40216]
["bitfinex-derivatives","ETHF0:USTF0",1724566410396,1.41198617,2760.4,2759.9,1.40216]
["bitfinex-derivatives","ETHF0:USTF0",1724566410397,1.41198617,2760.6,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724566410861,1.41198617,2760.6,2760.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724566410862,0.3807,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724566411370,0.38357235,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566412565,0.00287235,2760.7,2760.6,5.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724566413163,0.00287235,2760.7,2760.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724566413663,0.00287235,2760.7,2760.6,10.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724566413969,0.00543932,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724566414266,0.00543932,2760.9,2760.8,10.94124]
["bitfinex-derivatives","ETHF0:USTF0",1724566414764,0.00851936,2760.9,2760.8,10.94124]
["bitfinex-derivatives","ETHF0:USTF0",1724566415662,0.00851936,2760.9,2760.8,15.94124]
["bitfinex-derivatives","ETHF0:USTF0",1724566416867,1.11034,2761.6,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724566417165,1.11034,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566417860,4.73415035,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566418061,0.36196,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566420165,1.04,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566420366,0.36197,2761.4,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566420573,0.36197,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566421274,0.75141035,2761.6,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566421275,0.36195,2761.5,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566422163,0.73605035,2761.6,2761.3,1.40198]
["bitfinex-derivatives","ETHF0:USTF0",1724566422469,0.73605035,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566423068,0.37411035,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566425774,0.73605035,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566426074,0.36195,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566426378,0.72385,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566428679,0.36195,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566430176,1.10185035,2761.6,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566431283,0.73991035,2761.6,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566431484,0.73991035,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566431673,0.73991035,2761.6,2761.5,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1724566435829,0.37411035,2761.6,2761.5,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1724566437991,0.37411035,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566439084,0.37411035,2761.6,2761.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1724566439482,0.37411035,2761.6,2761.5,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1724566439784,0.37411035,2761.6,2761.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1724566442290,0.37411035,2761.6,2761.5,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1724566442692,0.37411035,2761.6,2761.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1724566442992,0.73605035,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566445196,3.99491035,2761.6,2761.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724566445390,0.362,2761.1,2761.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1724566445585,0.36202,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566445892,0.3685,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566446088,0.73052,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566446293,0.00301035,2761.6,2761.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724566446493,0.3498,2761.3,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724566446992,0.73047,2761.4,2761.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724566447191,0.73047,2761.4,2761.2,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1724566447887,0.73047,2761.4,2761.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724566448784,0.73047,2761.4,2761.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1724566449687,0.73047,2761.4,2761.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724566449889,0.73047,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566451588,0.73047,2761.4,2761.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724566452994,0.73047,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566455392,2.13608983,2761.4,2761.3,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1724566455591,0.73047,2761.4,2761.3,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1724566459588,0.36195,2761.5,2761.3,5.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724566459891,80.95495035,2761.6,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566460091,80.95495035,2761.6,2761.4,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1724566460300,80.95495035,2761.6,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566460988,80.95495035,2761.6,2761.4,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1724566461394,83.31517149,2761.6,2761.4,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1724566462100,82.93517149,2761.6,2761.4,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1724566462398,0.36195,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566464393,82.93518149,2761.6,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566469396,82.57323149,2761.6,2761.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724566469594,82.57323149,2761.6,2761.5,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1724566469803,82.57323149,2761.6,2761.5,6.67355]
["bitfinex-derivatives","ETHF0:USTF0",1724566471191,2.36323149,2761.6,2761.5,6.67355]
["bitfinex-derivatives","ETHF0:USTF0",1724566472003,2.36323149,2761.6,2761.5,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1724566472198,2.36323149,2761.6,2761.5,6.67255]
["bitfinex-derivatives","ETHF0:USTF0",1724566472503,0.00301035,2761.6,2761.5,6.67255]
["bitfinex-derivatives","ETHF0:USTF0",1724566474698,0.00301035,2761.6,2761.5,7.62190586]
["bitfinex-derivatives","ETHF0:USTF0",1724566474898,0.00301035,2761.6,2761.5,6.67255]
["bitfinex-derivatives","ETHF0:USTF0",1724566475298,0.00301035,2761.6,2761.5,7.62190586]
["bitfinex-derivatives","ETHF0:USTF0",1724566475601,0.00301035,2761.6,2761.5,6.67255]
["bitfinex-derivatives","ETHF0:USTF0",1724566477299,0.00301035,2761.6,2761.5,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1724566477500,0.00301035,2761.6,2761.5,5.02355]
["bitfinex-derivatives","ETHF0:USTF0",1724566478702,0.00301035,2761.6,2761.5,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1724566478903,0.00301035,2761.6,2761.5,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1724566479313,0.00301035,2761.6,2761.5,5.02275]
["bitfinex-derivatives","ETHF0:USTF0",1724566479703,0.00301035,2761.6,2761.5,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1724566486907,80.21301035,2761.6,2761.5,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1724566488712,80.56161035,2761.6,2761.5,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1724566489310,80.56161035,2761.6,2761.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724566489610,1.41573652,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566492499,82.81119904,2761.6,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566495513,1.88764869,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566495907,82.81119904,2761.6,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566496112,84.54515035,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566496313,80.92355035,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566496615,84.54435035,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566502713,86.90457149,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566504620,86.54263149,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566504818,84.18241035,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566505215,84.54435035,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566506014,86.90457149,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566506616,84.54435035,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566508313,86.90457149,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566509415,86.54263149,2761.6,2761.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724566509610,86.54263149,2761.6,2761.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724566509611,0.36201,2761.1,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566510116,1.46291,2761.1,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566512223,1.1009,2761.1,2760.8,3.71748645]
["bitfinex-derivatives","ETHF0:USTF0",1724566512421,1.41517309,2760.9,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724566512726,2.2492042,2760.8,2760.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566512923,0.36204,2760.8,2760.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566513119,0.36204,2760.8,2760.5,0.00291346]
["bitfinex-derivatives","ETHF0:USTF0",1724566513120,0.36205,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566513324,2.6036196,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566514227,0.71795,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566515218,2.13130627,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566515421,0.36207,2760.6,2760.5,0.00291346]
["bitfinex-derivatives","ETHF0:USTF0",1724566515622,6.12214469,2760.6,2760.5,0.00291346]
["bitfinex-derivatives","ETHF0:USTF0",1724566515820,6.12207697,2760.6,2760.5,0.00291346]
["bitfinex-derivatives","ETHF0:USTF0",1724566517531,9.70877,2760.6,2760.5,0.00291346]
["bitfinex-derivatives","ETHF0:USTF0",1724566517729,11.12111391,2760.6,2760.5,0.00291346]
["bitfinex-derivatives","ETHF0:USTF0",1724566518034,9.70877,2760.6,2760.5,0.00291346]
["bitfinex-derivatives","ETHF0:USTF0",1724566518222,11.12066375,2760.6,2760.5,0.00291346]
["bitfinex-derivatives","ETHF0:USTF0",1724566518419,9.70877,2760.6,2760.5,0.00291346]
["bitfinex-derivatives","ETHF0:USTF0",1724566518822,11.5944396,2760.6,2760.5,0.00291346]
["bitfinex-derivatives","ETHF0:USTF0",1724566519226,9.70877,2760.6,2760.5,0.00291346]
["bitfinex-derivatives","ETHF0:USTF0",1724566520333,11.11984121,2760.6,2760.5,0.00291346]
["bitfinex-derivatives","ETHF0:USTF0",1724566521621,3.6224,2760.5,2760.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724566521825,1.77286457,2760.5,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566522030,1.7643,2760.6,2760.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724566522031,3.53714457,2760.6,2760.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724566522335,1.41077457,2761.1,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724566522629,4.61857457,2761.2,2761.0,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1724566522830,1.41077457,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566523030,80.21301035,2761.6,2761.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724566523234,80.21301035,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566523736,80.21301035,2761.6,2761.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1724566524434,80.21301035,2761.6,2761.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724566524830,80.21301035,2761.6,2761.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724566525031,0.36197,2761.4,2761.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724566525226,80.59571035,2761.6,2760.9,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724566525227,0.36201,2761.1,2760.9,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724566525541,0.36198,2761.3,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724566526031,0.36196,2761.4,2761.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724566526226,81.62378492,2761.6,2761.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724566526432,80.21301035,2761.6,2761.5,3.56975]
["bitfinex-derivatives","ETHF0:USTF0",1724566532332,80.21301035,2761.6,2761.5,7.19055]
["bitfinex-derivatives","ETHF0:USTF0",1724566533234,0.00301035,2761.6,2761.5,7.19055]
["bitfinex-derivatives","ETHF0:USTF0",1724566534734,0.00301035,2761.6,2761.5,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724566536220,3.62381035,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566536332,3.62381035,2761.6,2761.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724566536333,0.36197,2761.4,2761.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724566536637,0.36496035,2761.6,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724566537636,0.36195,2761.5,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724566539839,0.36196,2761.4,2761.1,4.30699]
["bitfinex-derivatives","ETHF0:USTF0",1724566540044,0.36196,2761.4,2761.1,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1724566540344,0.36196,2761.5,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724566541743,1.41378492,2761.6,2761.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724566542237,0.36197,2761.4,2761.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724566542436,0.7255,2761.3,2761.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724566542633,1.0772,2761.3,2761.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724566543534,1.43919,2761.3,2761.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724566545244,1.0772,2761.3,2761.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724566545540,1.0772,2761.3,2761.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724566546536,1.0772,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566546856,1.43918,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566547237,5.06078,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566551843,0.36202,2761.0,2760.9,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724566552043,0.36202,2761.0,2760.9,1.04461499]
["bitfinex-derivatives","ETHF0:USTF0",1724566552844,1.40202,2761.0,2760.9,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724566552947,0.36204,2760.8,2760.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566553134,2.30715,2760.8,2760.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566553447,12.34224477,2760.8,2760.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566553647,13.10274477,2760.8,2760.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566554054,13.10274477,2760.8,2760.7,0.00959001]
["bitfinex-derivatives","ETHF0:USTF0",1724566554244,13.10274477,2760.8,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566554245,0.90514,2760.7,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566554447,1.04,2760.5,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566554752,0.36211,2760.3,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566555144,0.36211,2760.3,2760.2,1.04354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566555345,0.7455,2760.3,2760.2,1.04354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566556548,0.7455,2760.3,2760.2,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566556748,1.10761,2760.3,2760.2,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566558151,0.7455,2760.3,2760.2,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566559649,1.10761,2760.3,2760.2,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566559949,0.7455,2760.3,2760.2,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566561199,1.10761,2760.3,2760.2,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566562357,0.7455,2760.3,2760.2,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566562858,1.10761,2760.3,2760.2,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566566956,2.01288,2760.3,2760.2,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566567153,10.63608,2760.3,2760.2,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566567954,8.98531,2760.3,2760.2,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566568261,0.36207,2760.6,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724566568459,0.36207,2760.6,2760.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1724566568645,3.2078,2760.7,2760.5,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1724566568646,3.56986,2760.7,2760.5,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1724566569060,0.36206,2760.7,2760.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1724566569257,5.74434,2760.8,2760.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724566569452,4.8392,2760.8,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724566569653,0.36208,2760.6,2760.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724566569957,0.36206,2760.7,2760.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724566570154,0.36206,2760.7,2760.4,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1724566570554,0.36206,2760.7,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724566570955,0.36206,2760.7,2760.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724566575259,2.15390867,2761.0,2760.6,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1724566575452,0.36201,2761.1,2760.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724566575654,0.36201,2761.1,2760.6,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724566575858,0.36201,2761.1,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724566576052,4.4575,2761.2,2761.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1724566576053,0.7195,2761.2,2761.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1724566576356,0.7195,2761.2,2761.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724566576557,0.7195,2761.2,2761.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724566578563,0.7195,2761.2,2761.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1724566579075,2.13190867,2761.2,2761.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1724566579669,2.13190867,2761.2,2761.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724566580180,2.13190867,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566580181,0.36202,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566580980,1.10032,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566584778,2.51347879,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566585077,0.36205,2760.8,2760.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566585976,0.36204,2760.9,2760.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566586177,3.19145879,2761.0,2760.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566586371,0.36204,2760.9,2760.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566587167,0.36204,2760.9,2760.7,1.40205]
["bitfinex-derivatives","ETHF0:USTF0",1724566587474,1.41315879,2761.0,2760.7,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724566587683,0.36202,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566588072,0.36202,2761.0,2760.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724566588970,1.41315879,2761.1,2760.9,1.77313]
["bitfinex-derivatives","ETHF0:USTF0",1724566588971,1.77516879,2761.1,2760.9,1.77313]
["bitfinex-derivatives","ETHF0:USTF0",1724566589169,0.36201,2761.1,2760.9,4.98093]
["bitfinex-derivatives","ETHF0:USTF0",1724566589371,0.36201,2761.1,2761.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724566590285,1.77516879,2761.1,2761.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724566592580,0.36201,2761.1,2761.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724566592870,82.4531696,2761.2,2760.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724566593076,1.77647101,2761.0,2760.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724566593987,0.36203,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566594179,0.71843,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566594383,2.13293266,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566594883,0.36206,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566597274,1.77656266,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566597477,1.77656266,2760.7,2760.2,0.35404923]
["bitfinex-derivatives","ETHF0:USTF0",1724566597478,0.90521,2760.5,2760.2,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566597672,0.36211,2760.3,2760.2,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566598078,1.77702313,2760.3,2760.2,1.04354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566598282,0.36211,2760.3,2760.2,1.04354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566600782,0.36211,2760.3,2760.2,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566600979,3.26539114,2760.7,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724566600980,1.41491313,2760.5,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724566601287,1.41491313,2760.9,2760.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724566601481,1.41491313,2760.9,2760.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1724566601685,4.62271313,2761.0,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724566601986,4.62271313,2761.0,2760.8,1.40203]
["bitfinex-derivatives","ETHF0:USTF0",1724566602188,4.62271313,2761.0,2760.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724566602981,4.62245556,2761.0,2760.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724566604286,3.2078,2761.0,2760.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724566604695,4.62254817,2761.0,2760.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724566606377,1.41489414,2761.0,2760.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724566606995,82.4576696,2761.1,2760.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724566607581,0.36202,2761.0,2760.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724566609708,0.36203,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566609993,2.50035013,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566610288,2.50035013,2760.9,2760.7,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1724566610490,2.13832013,2760.9,2760.7,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1724566611495,1.41512013,2760.8,2760.7,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1724566611695,2.13832013,2760.9,2760.7,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1724566612196,1.41512013,2760.8,2760.7,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1724566612491,1.76592013,2760.9,2760.7,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1724566612801,1.76592013,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724566613188,0.3508,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724566614394,2.2364696,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724566616996,2.2364696,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566616997,2.2364696,2760.9,2760.7,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1724566617583,1.41635631,2760.8,2760.7,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1724566617787,2.2364696,2760.9,2760.7,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1724566619392,2.5872696,2760.9,2760.7,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1724566619813,0.3812,2760.8,2760.7,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1724566620997,0.74324,2760.8,2760.6,2.86206]
["bitfinex-derivatives","ETHF0:USTF0",1724566621198,1.41658927,2760.7,2760.6,2.86206]
["bitfinex-derivatives","ETHF0:USTF0",1724566622403,1.41658927,2760.7,2760.6,1.40206]
["bitfinex-derivatives","ETHF0:USTF0",1724566624903,1.41658927,2760.7,2760.6,5.02446]
["bitfinex-derivatives","ETHF0:USTF0",1724566625805,1.41658927,2760.7,2760.6,1.40206]
["bitfinex-derivatives","ETHF0:USTF0",1724566626696,1.8856696,2760.8,2760.4,4.15715586]
["bitfinex-derivatives","ETHF0:USTF0",1724566626892,1.41674092,2760.5,2760.2,0.95290509]
["bitfinex-derivatives","ETHF0:USTF0",1724566627097,2.18339177,2760.4,2760.2,0.36566923]
["bitfinex-derivatives","ETHF0:USTF0",1724566627398,1.41659177,2760.3,2760.2,0.36566923]
["bitfinex-derivatives","ETHF0:USTF0",1724566628105,1.41659177,2760.3,2760.2,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566628407,3.6232,2760.3,2760.2,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566628607,5.5088696,2760.3,2760.2,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566629006,3.6232,2760.3,2760.2,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566629401,5.5106341,2760.3,2760.2,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566629595,5.8727441,2760.3,2760.2,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566629799,3.98531,2760.3,2760.2,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566630103,12.38553114,2760.3,2760.2,0.00354923]
["bitfinex-derivatives","ETHF0:USTF0",1724566630295,3.6232,2760.2,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566630494,4.87985,2760.4,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566630495,1.41542696,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566630704,1.41542696,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566631210,1.41542696,2759.8,2759.7,1.04307168]
["bitfinex-derivatives","ETHF0:USTF0",1724566631612,1.41542696,2759.9,2759.7,1.04307168]
["bitfinex-derivatives","ETHF0:USTF0",1724566631800,1.41542696,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566633610,0.3653,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566638952,0.00543932,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724566639424,0.00543932,2760.0,2759.9,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1724566639605,0.00543932,2760.0,2759.9,4.34496]
["bitfinex-derivatives","ETHF0:USTF0",1724566640104,0.00543932,2760.0,2759.9,9.34496]
["bitfinex-derivatives","ETHF0:USTF0",1724566640500,0.00543932,2760.0,2759.9,11.84496]
["bitfinex-derivatives","ETHF0:USTF0",1724566641803,0.00543932,2760.0,2759.9,15.05276]
["bitfinex-derivatives","ETHF0:USTF0",1724566642006,0.00543932,2760.0,2759.9,17.76876]
["bitfinex-derivatives","ETHF0:USTF0",1724566643110,0.00543932,2760.0,2759.9,12.76876]
["bitfinex-derivatives","ETHF0:USTF0",1724566643316,0.00543932,2760.0,2759.9,17.76876]
["bitfinex-derivatives","ETHF0:USTF0",1724566643705,4.4671,2760.6,2759.9,17.4066]
["bitfinex-derivatives","ETHF0:USTF0",1724566643906,0.3671,2760.6,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724566644600,0.3671,2760.6,2760.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724566645812,0.3671,2760.6,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724566646408,0.72917,2760.6,2760.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724566647820,0.72917,2760.6,2760.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724566648320,2.14459696,2760.6,2760.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724566648761,0.72917,2760.6,2760.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724566648921,0.3648,2760.5,2760.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724566649217,0.3628,2760.4,2760.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724566649821,0.3628,2760.4,2760.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724566650116,3.9852,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566650320,0.36212,2760.3,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724566651021,0.36211,2760.3,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724566651916,1.41542696,2760.3,2759.7,0.73317168]
["bitfinex-derivatives","ETHF0:USTF0",1724566652124,1.41542696,2760.3,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724566652125,0.36214,2760.1,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724566652520,0.373,2760.0,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724566653015,0.7407,2760.0,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724566653523,0.373,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724566659419,0.373,2760.0,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724566659625,0.3565,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724566660527,0.3565,2759.9,2759.8,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724566661139,0.3565,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566661327,0.3565,2759.9,2759.7,0.72315168]
["bitfinex-derivatives","ETHF0:USTF0",1724566661328,0.3565,2759.9,2759.7,0.00307168]
["bitfinex-derivatives","ETHF0:USTF0",1724566661616,0.73037,2759.8,2759.7,0.00307168]
["bitfinex-derivatives","ETHF0:USTF0",1724566661821,2.14579696,2759.8,2759.7,0.00307168]
["bitfinex-derivatives","ETHF0:USTF0",1724566662219,0.73037,2759.8,2759.7,0.00307168]
["bitfinex-derivatives","ETHF0:USTF0",1724566662934,5.76899696,2759.8,2759.7,0.00307168]
["bitfinex-derivatives","ETHF0:USTF0",1724566663139,0.3622,2759.6,2759.5,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566663726,4.3665,2759.6,2759.5,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566663926,7.66916291,2759.6,2759.5,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566664126,0.36223,2759.4,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566664327,0.7477,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566665230,0.7477,2759.3,2759.2,1.04419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566665426,0.7477,2759.3,2759.2,1.40644391]
["bitfinex-derivatives","ETHF0:USTF0",1724566668039,0.7477,2759.3,2759.2,1.04419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566668244,0.7477,2759.3,2759.2,1.40644391]
["bitfinex-derivatives","ETHF0:USTF0",1724566669435,1.79715915,2759.6,2759.2,1.04419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566669634,0.38484761,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724566669928,4.00884761,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724566670336,0.38484761,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724566672232,0.38484761,2759.6,2759.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1724566673029,0.74704761,2759.6,2759.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1724566674932,0.38484761,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724566675133,0.38484761,2759.6,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566675336,0.74704761,2759.6,2759.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1724566676841,0.74704761,2759.6,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566678055,0.74704761,2759.6,2759.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1724566678440,0.74704761,2759.6,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566679536,0.74704761,2759.6,2759.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1724566680042,0.00454761,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724566680635,0.00454761,2759.6,2759.5,3.57001]
["bitfinex-derivatives","ETHF0:USTF0",1724566680833,0.00454761,2759.6,2759.5,7.19401]
["bitfinex-derivatives","ETHF0:USTF0",1724566683241,0.00454761,2759.6,2759.5,3.98621]
["bitfinex-derivatives","ETHF0:USTF0",1724566683448,0.00454761,2759.6,2759.5,7.19401]
["bitfinex-derivatives","ETHF0:USTF0",1724566685552,0.00454761,2759.6,2759.5,12.19401]
["bitfinex-derivatives","ETHF0:USTF0",1724566685767,0.00454761,2759.6,2759.5,14.89901]
["bitfinex-derivatives","ETHF0:USTF0",1724566687571,0.00454761,2759.6,2759.5,15.80455]
["bitfinex-derivatives","ETHF0:USTF0",1724566687767,80.21,2760.1,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724566687970,80.21,2760.1,2760.0,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1724566688163,80.21,2760.1,2760.0,5.02535]
["bitfinex-derivatives","ETHF0:USTF0",1724566688362,80.21,2760.1,2760.0,1.75805]
["bitfinex-derivatives","ETHF0:USTF0",1724566688867,80.21356003,2760.1,2760.0,1.75805]
["bitfinex-derivatives","ETHF0:USTF0",1724566689371,0.00356003,2760.1,2760.0,1.75805]
["bitfinex-derivatives","ETHF0:USTF0",1724566689773,0.00356003,2760.1,2760.0,5.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724566691176,0.00356003,2760.1,2760.0,5.74285]
["bitfinex-derivatives","ETHF0:USTF0",1724566701770,0.00356003,2760.1,2760.0,1.75805]
["bitfinex-derivatives","ETHF0:USTF0",1724566704577,1.04356003,2760.1,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566704777,1.04356003,2760.1,2759.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566704778,1.04,2759.8,2759.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566705078,1.04,2759.8,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566705079,0.74769,2759.7,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566705279,0.3622,2759.6,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566705466,0.3753,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566705674,0.3753,2759.5,2759.4,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1724566707069,0.3648,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724566707873,1.4048,2759.6,2759.2,0.00419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566708073,2.81711154,2759.6,2759.2,1.04419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566708283,1.77711154,2759.6,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566708576,2.13931154,2759.6,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566708780,1.41231154,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566709171,0.36221,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566709488,5.39852154,2759.5,2759.2,1.40644391]
["bitfinex-derivatives","ETHF0:USTF0",1724566709679,1.77452154,2759.5,2759.2,1.40644391]
["bitfinex-derivatives","ETHF0:USTF0",1724566709881,1.41231154,2759.5,2759.2,1.40644391]
["bitfinex-derivatives","ETHF0:USTF0",1724566710475,1.41231154,2759.5,2759.2,0.36644391]
["bitfinex-derivatives","ETHF0:USTF0",1724566711172,1.77452154,2759.5,2759.2,0.36644391]
["bitfinex-derivatives","ETHF0:USTF0",1724566711874,0.36224,2759.3,2759.2,0.00419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566713187,3.98624,2759.3,2759.2,0.00419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566713483,5.39855154,2759.3,2759.2,0.00419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566718533,3.98624,2759.3,2759.2,0.00419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566730308,3.624,2759.3,2759.2,0.00419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566730501,4.664,2759.3,2759.2,0.00419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566730891,5.02624,2759.3,2759.2,0.00419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566735607,85.23624,2759.3,2759.2,0.00419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566735922,81.61224,2759.3,2759.2,0.00419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566738116,80.21,2759.3,2759.2,0.36644391]
["bitfinex-derivatives","ETHF0:USTF0",1724566738319,80.21,2759.3,2759.2,3.95974391]
["bitfinex-derivatives","ETHF0:USTF0",1724566739428,80.21,2759.3,2759.2,7.58374391]
["bitfinex-derivatives","ETHF0:USTF0",1724566743838,80.21,2759.3,2759.2,0.38969391]
["bitfinex-derivatives","ETHF0:USTF0",1724566744013,81.25,2759.3,2759.2,0.00419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566744265,81.61224,2759.3,2759.2,0.00419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566744502,86.64855154,2759.3,2759.2,0.00419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566745222,86.64813629,2759.3,2759.2,0.00419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566745427,85.23624,2759.3,2759.2,0.00419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566746719,87.12347595,2759.3,2759.2,0.00419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566748462,85.23624,2759.3,2759.2,0.00419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566749427,87.59528494,2759.3,2759.2,0.00419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566750431,85.23624,2759.3,2759.2,0.00419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566751025,86.14184,2759.3,2759.2,0.00419391]
["bitfinex-derivatives","ETHF0:USTF0",1724566751231,0.90564,2759.2,2758.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724566751428,1.41477479,2758.8,2758.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724566751834,1.77707479,2758.8,2758.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724566752030,0.36233,2758.6,2758.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724566752327,1.77710368,2758.6,2758.5,0.390527]
["bitfinex-derivatives","ETHF0:USTF0",1724566752632,2.24869638,2758.6,2758.5,0.390527]
["bitfinex-derivatives","ETHF0:USTF0",1724566752925,2.24869638,2758.6,2758.5,4.015327]
["bitfinex-derivatives","ETHF0:USTF0",1724566754538,0.36233,2758.6,2758.5,4.015327]
["bitfinex-derivatives","ETHF0:USTF0",1724566756027,1.88636638,2758.7,2758.5,4.377667]
["bitfinex-derivatives","ETHF0:USTF0",1724566756227,1.04543932,2758.8,2758.5,1.792867]
["bitfinex-derivatives","ETHF0:USTF0",1724566756228,1.41391443,2758.6,2758.5,1.792867]
["bitfinex-derivatives","ETHF0:USTF0",1724566756429,1.41391443,2758.7,2758.5,0.752867]
["bitfinex-derivatives","ETHF0:USTF0",1724566756733,1.41391443,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566757733,2.2541157,2758.8,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566759327,1.41363136,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566759537,2.2541157,2758.8,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566760922,1.41351359,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566761322,1.77583359,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566761532,0.36232,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566761744,1.77575683,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566761931,1.41342145,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566762925,1.77574145,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566763135,1.41342145,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566766229,2.2541157,2758.8,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566766429,1.41301443,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566766657,2.2541157,2758.8,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566767542,81.62292015,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566767731,80.21,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566768441,81.6228398,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566779734,81.6228398,2758.7,2758.5,1.430527]
["bitfinex-derivatives","ETHF0:USTF0",1724566781405,2.4528398,2758.6,2758.5,0.004427]
["bitfinex-derivatives","ETHF0:USTF0",1724566781652,2.8356398,2758.6,2758.5,0.004427]
["bitfinex-derivatives","ETHF0:USTF0",1724566781950,6.8227698,2758.6,2758.5,0.004427]
["bitfinex-derivatives","ETHF0:USTF0",1724566782846,5.40993,2758.6,2758.5,0.004427]
["bitfinex-derivatives","ETHF0:USTF0",1724566785943,7.29629638,2758.6,2758.5,0.004427]
["bitfinex-derivatives","ETHF0:USTF0",1724566786151,5.40993,2758.6,2758.5,0.004427]
["bitfinex-derivatives","ETHF0:USTF0",1724566786746,7.29629638,2758.6,2758.5,0.004427]
["bitfinex-derivatives","ETHF0:USTF0",1724566787246,10.50409638,2758.6,2758.5,0.004427]
["bitfinex-derivatives","ETHF0:USTF0",1724566788047,8.61773,2758.6,2758.5,0.004427]
["bitfinex-derivatives","ETHF0:USTF0",1724566788447,10.97568798,2758.6,2758.5,0.004427]
["bitfinex-derivatives","ETHF0:USTF0",1724566790051,15.97568798,2758.6,2758.3,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566790256,2.92607123,2758.4,2758.3,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566790453,2.92661822,2758.4,2758.3,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566790756,6.55221822,2758.4,2758.3,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724566790946,6.55221822,2758.4,2758.3,0.00818339]
["bitfinex-derivatives","ETHF0:USTF0",1724566792975,4.6656,2758.4,2758.3,0.00818339]
["bitfinex-derivatives","ETHF0:USTF0",1724566796453,7.02355798,2758.4,2758.3,0.00818339]
["bitfinex-derivatives","ETHF0:USTF0",1724566801264,4.6656,2758.4,2758.3,0.00818339]
["bitfinex-derivatives","ETHF0:USTF0",1724566801960,1.88746392,2758.4,2758.3,0.37054339]
["bitfinex-derivatives","ETHF0:USTF0",1724566803586,1.14825392,2758.4,2758.3,8.99614339]
["bitfinex-derivatives","ETHF0:USTF0",1724566803653,1.41569694,2758.5,2758.3,10.48906925]
["bitfinex-derivatives","ETHF0:USTF0",1724566803858,81.62569694,2758.6,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724566804052,81.62569694,2758.6,2758.5,4.51949586]
["bitfinex-derivatives","ETHF0:USTF0",1724566804053,80.21,2758.6,2758.5,4.51949586]
["bitfinex-derivatives","ETHF0:USTF0",1724566804260,80.21,2758.6,2758.5,8.50809586]
["bitfinex-derivatives","ETHF0:USTF0",1724566804761,80.21,2758.6,2758.5,10.32033178]
["bitfinex-derivatives","ETHF0:USTF0",1724566804954,80.21,2758.6,2758.5,8.50809586]
["bitfinex-derivatives","ETHF0:USTF0",1724566807056,79.37899,2758.6,2758.5,8.50809586]
["bitfinex-derivatives","ETHF0:USTF0",1724566807262,73.27275985,2758.6,2758.5,17.13200899]
["bitfinex-derivatives","ETHF0:USTF0",1724566807556,68.00867208,2758.6,2758.5,19.80678458]
["bitfinex-derivatives","ETHF0:USTF0",1724566807752,65.02599208,2758.6,2758.5,19.80678458]
["bitfinex-derivatives","ETHF0:USTF0",1724566807951,62.72415208,2758.6,2758.5,19.80678458]
["bitfinex-derivatives","ETHF0:USTF0",1724566808153,61.55024208,2758.6,2758.5,19.80678458]
["bitfinex-derivatives","ETHF0:USTF0",1724566808361,61.55024208,2758.6,2758.5,21.70489349]
["bitfinex-derivatives","ETHF0:USTF0",1724566808562,44.89544208,2758.6,2758.5,24.29111135]
["bitfinex-derivatives","ETHF0:USTF0",1724566808759,37.05357727,2758.6,2758.5,35.6392231]
["bitfinex-derivatives","ETHF0:USTF0",1724566808956,32.16614727,2758.6,2758.5,35.6392231]
["bitfinex-derivatives","ETHF0:USTF0",1724566809153,29.75371727,2758.6,2758.5,36.90774478]
["bitfinex-derivatives","ETHF0:USTF0",1724566809363,29.75371727,2758.6,2758.5,27.35578169]
["bitfinex-derivatives","ETHF0:USTF0",1724566809755,27.61776727,2758.6,2758.5,27.35578169]
["bitfinex-derivatives","ETHF0:USTF0",1724566810058,23.85641727,2758.6,2758.5,27.35578169]
["bitfinex-derivatives","ETHF0:USTF0",1724566810270,19.73417727,2758.6,2758.5,27.35578169]
["bitfinex-derivatives","ETHF0:USTF0",1724566811153,16.45916727,2758.6,2758.5,27.35578169]
["bitfinex-derivatives","ETHF0:USTF0",1724566811359,13.21947727,2758.6,2758.5,27.35578169]
["bitfinex-derivatives","ETHF0:USTF0",1724566811569,2.65494727,2758.6,2758.5,27.35578169]
["bitfinex-derivatives","ETHF0:USTF0",1724566811771,0.13823727,2758.6,2758.5,27.35578169]
["bitfinex-derivatives","ETHF0:USTF0",1724566811960,7.27e-06,2758.6,2758.5,29.13491169]
["bitfinex-derivatives","ETHF0:USTF0",1724566812468,7.27e-06,2758.6,2758.5,31.50193963]
["bitfinex-derivatives","ETHF0:USTF0",1724566812778,7.27e-06,2758.6,2758.5,28.81693963]
["bitfinex-derivatives","ETHF0:USTF0",1724566812979,7.27e-06,2758.6,2758.5,31.50193963]
["bitfinex-derivatives","ETHF0:USTF0",1724566813469,0.00543932,2758.8,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724566813659,0.00543932,2758.8,2758.7,3.21449313]
["bitfinex-derivatives","ETHF0:USTF0",1724566813862,0.00543932,2758.8,2758.7,14.52429313]
["bitfinex-derivatives","ETHF0:USTF0",1724566814257,0.00543932,2758.8,2758.7,15.94363268]
["bitfinex-derivatives","ETHF0:USTF0",1724566814969,0.00543932,2758.8,2758.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1724566815929,0.00543932,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566816433,0.00543932,2758.8,2758.7,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724566818765,0.00543932,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566821372,0.00543932,2758.8,2758.7,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724566821568,0.00543932,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566823173,0.00543932,2758.8,2758.7,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724566824181,0.00543932,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566825473,0.00543932,2758.8,2758.7,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724566826572,0.00543932,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566827492,0.00543932,2758.8,2758.7,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724566828069,3.63023932,2758.8,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566828270,3.6248,2758.7,2758.5,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724566828488,3.6248,2758.6,2758.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724566829622,3.6248,2758.6,2758.5,4.61014]
["bitfinex-derivatives","ETHF0:USTF0",1724566842503,0.00543932,2758.8,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724566842690,3.63023932,2758.8,2758.7,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724566843393,0.00543932,2758.8,2758.7,2.30812]
["bitfinex-derivatives","ETHF0:USTF0",1724566843707,0.00543932,2758.8,2758.7,7.30812]
["bitfinex-derivatives","ETHF0:USTF0",1724566844209,0.00543932,2758.8,2758.7,8.25438859]
["bitfinex-derivatives","ETHF0:USTF0",1724566844608,0.00543932,2758.8,2758.7,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724566844809,0.00543932,2758.8,2758.7,2.34858859]
["bitfinex-derivatives","ETHF0:USTF0",1724566844997,0.00543932,2758.8,2758.7,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724566845607,0.00543932,2758.8,2758.7,2.34858859]
["bitfinex-derivatives","ETHF0:USTF0",1724566847999,0.00543932,2758.8,2758.7,5.03858859]
["bitfinex-derivatives","ETHF0:USTF0",1724566848199,0.00543932,2758.8,2758.7,6.85048929]
["bitfinex-derivatives","ETHF0:USTF0",1724566848404,0.00543932,2758.8,2758.7,5.03858859]
["bitfinex-derivatives","ETHF0:USTF0",1724566849212,0.00543932,2758.8,2758.7,6.85054476]
["bitfinex-derivatives","ETHF0:USTF0",1724566849400,0.00543932,2758.8,2758.7,2.34858859]
["bitfinex-derivatives","ETHF0:USTF0",1724566849713,0.00543932,2758.8,2758.7,5.03858859]
["bitfinex-derivatives","ETHF0:USTF0",1724566851408,0.00543932,2758.8,2758.7,4.09232]
["bitfinex-derivatives","ETHF0:USTF0",1724566851911,0.00543932,2758.8,2758.7,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724566852114,3.63023932,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566852508,3.63023932,2758.8,2758.7,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724566859221,3.63023932,2758.8,2758.7,2.34858859]
["bitfinex-derivatives","ETHF0:USTF0",1724566859511,3.63023932,2758.8,2758.7,4.16065775]
["bitfinex-derivatives","ETHF0:USTF0",1724566860212,3.63023932,2758.8,2758.7,4.16067337]
["bitfinex-derivatives","ETHF0:USTF0",1724566860609,3.63023932,2758.8,2758.7,2.34858859]
["bitfinex-derivatives","ETHF0:USTF0",1724566861713,3.63023932,2758.8,2758.7,4.16070609]
["bitfinex-derivatives","ETHF0:USTF0",1724566861929,3.63023932,2758.8,2758.7,2.34858859]
["bitfinex-derivatives","ETHF0:USTF0",1724566862520,3.63023932,2758.8,2758.7,4.16070839]
["bitfinex-derivatives","ETHF0:USTF0",1724566863714,3.63023932,2758.8,2758.7,4.16072741]
["bitfinex-derivatives","ETHF0:USTF0",1724566866424,3.63023932,2758.8,2758.7,2.34858859]
["bitfinex-derivatives","ETHF0:USTF0",1724566866815,3.63023932,2758.8,2758.7,1.98626859]
["bitfinex-derivatives","ETHF0:USTF0",1724566867017,5.04593626,2758.8,2758.6,0.94626859]
["bitfinex-derivatives","ETHF0:USTF0",1724566867222,3.6248,2758.7,2758.6,0.94626859]
["bitfinex-derivatives","ETHF0:USTF0",1724566867523,3.6248,2758.7,2758.5,5.19406859]
["bitfinex-derivatives","ETHF0:USTF0",1724566867717,4.7355,2758.6,2758.5,5.19406859]
["bitfinex-derivatives","ETHF0:USTF0",1724566868022,4.7355,2758.6,2758.5,6.06008869]
["bitfinex-derivatives","ETHF0:USTF0",1724566868625,4.7355,2758.6,2758.5,7.0099707]
["bitfinex-derivatives","ETHF0:USTF0",1724566868926,4.7355,2758.6,2758.5,5.19768849]
["bitfinex-derivatives","ETHF0:USTF0",1724566869122,4.7355,2758.6,2758.5,5.56002849]
["bitfinex-derivatives","ETHF0:USTF0",1724566869315,4.7355,2758.6,2758.5,7.3722375]
["bitfinex-derivatives","ETHF0:USTF0",1724566869520,4.7355,2758.6,2758.5,7.84163578]
["bitfinex-derivatives","ETHF0:USTF0",1724566869713,0.00543932,2758.8,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724566869918,3.63023932,2758.8,2758.7,4.63912313]
["bitfinex-derivatives","ETHF0:USTF0",1724566870117,0.00543932,2758.8,2758.7,4.63912313]
["bitfinex-derivatives","ETHF0:USTF0",1724566870323,0.00543932,2758.8,2758.7,3.21447623]
["bitfinex-derivatives","ETHF0:USTF0",1724566870527,0.00543932,2758.8,2758.7,5.10737588]
["bitfinex-derivatives","ETHF0:USTF0",1724566870829,0.3858,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724566871124,4.0106,2758.9,2758.8,6.80675423]
["bitfinex-derivatives","ETHF0:USTF0",1724566871329,0.368,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724566871633,0.368,2759.1,2759.0,4.16366495]
["bitfinex-derivatives","ETHF0:USTF0",1724566871951,3.9928,2759.1,2759.0,3.21411716]
["bitfinex-derivatives","ETHF0:USTF0",1724566872149,3.9928,2759.1,2759.0,4.16366369]
["bitfinex-derivatives","ETHF0:USTF0",1724566872420,3.6248,2759.1,2759.0,9.16366369]
["bitfinex-derivatives","ETHF0:USTF0",1724566872623,0.00543932,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724566872817,0.00543932,2759.3,2759.2,10.53893583]
["bitfinex-derivatives","ETHF0:USTF0",1724566873128,0.00543932,2759.3,2759.2,9.11488716]
["bitfinex-derivatives","ETHF0:USTF0",1724566873722,0.00543932,2759.3,2759.2,10.53842558]
["bitfinex-derivatives","ETHF0:USTF0",1724566874423,0.00543932,2759.3,2759.2,9.11488716]
["bitfinex-derivatives","ETHF0:USTF0",1724566874629,0.00543932,2759.3,2759.2,10.53799275]
["bitfinex-derivatives","ETHF0:USTF0",1724566876121,0.00543932,2759.3,2759.2,9.11488716]
["bitfinex-derivatives","ETHF0:USTF0",1724566877632,0.00543932,2759.3,2759.2,10.06291421]
["bitfinex-derivatives","ETHF0:USTF0",1724566878529,0.00543932,2759.3,2759.2,10.06292125]
["bitfinex-derivatives","ETHF0:USTF0",1724566878834,0.00543932,2759.3,2759.2,9.1146725]
["bitfinex-derivatives","ETHF0:USTF0",1724566879533,0.00543932,2759.3,2759.2,10.06265495]
["bitfinex-derivatives","ETHF0:USTF0",1724566879833,0.00543932,2759.3,2759.2,9.1146725]
["bitfinex-derivatives","ETHF0:USTF0",1724566880029,0.00543932,2759.3,2759.2,7.84477809]
["bitfinex-derivatives","ETHF0:USTF0",1724566880333,0.00543932,2759.3,2759.2,9.1136725]
["bitfinex-derivatives","ETHF0:USTF0",1724566880936,0.00543932,2759.3,2759.2,7.36953416]
["bitfinex-derivatives","ETHF0:USTF0",1724566881233,0.00543932,2759.3,2759.2,19.16077809]
["bitfinex-derivatives","ETHF0:USTF0",1724566881434,0.00543932,2759.3,2759.2,6.80477809]
["bitfinex-derivatives","ETHF0:USTF0",1724566881732,0.00543932,2759.3,2759.2,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1724566881944,0.00543932,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566881945,3.63023932,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566882224,3.99247932,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566883040,9.67023932,2759.3,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566883226,1.40768932,2759.3,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566883427,1.40768932,2759.3,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566883428,1.04543932,2759.3,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566883727,1.40767932,2759.3,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566883934,3.6248,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566884449,3.6248,2759.1,2758.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724566884635,0.00543932,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566884636,0.00543932,2759.3,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724566884930,0.00543932,2759.3,2758.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724566885461,3.6248,2759.0,2758.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724566886826,3.6248,2759.0,2758.8,4.51789097]
["bitfinex-derivatives","ETHF0:USTF0",1724566887073,3.6248,2758.9,2758.8,4.51789097]
["bitfinex-derivatives","ETHF0:USTF0",1724566887224,3.6248,2758.9,2758.8,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724566888335,3.6248,2758.9,2758.8,4.51789097]
["bitfinex-derivatives","ETHF0:USTF0",1724566889135,3.6248,2758.9,2758.8,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724566889432,3.6248,2758.9,2758.8,4.51789097]
["bitfinex-derivatives","ETHF0:USTF0",1724566890233,3.6248,2758.9,2758.8,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724566891737,3.6248,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566892741,3.6248,2758.9,2758.8,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724566897547,3.6248,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566898239,3.6248,2758.9,2758.8,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724566898749,3.6248,2758.9,2758.8,4.51789097]
["bitfinex-derivatives","ETHF0:USTF0",1724566899344,3.6248,2758.9,2758.8,6.80512447]
["bitfinex-derivatives","ETHF0:USTF0",1724566899645,3.6248,2758.9,2758.8,5.38201888]
["bitfinex-derivatives","ETHF0:USTF0",1724566900243,0.7106,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724566900438,0.00543932,2759.3,2759.0,5.73410024]
["bitfinex-derivatives","ETHF0:USTF0",1724566900641,3.63023932,2759.3,2759.2,3.57005]
["bitfinex-derivatives","ETHF0:USTF0",1724566904441,3.63023932,2759.3,2759.2,4.61005]
["bitfinex-derivatives","ETHF0:USTF0",1724566905547,3.63023932,2759.3,2759.2,3.57005]
["bitfinex-derivatives","ETHF0:USTF0",1724566905743,3.63023932,2759.3,2759.2,4.61005]
["bitfinex-derivatives","ETHF0:USTF0",1724566908343,0.00543932,2759.3,2759.2,4.61005]
["bitfinex-derivatives","ETHF0:USTF0",1724566908549,3.63023932,2759.3,2759.2,4.61005]
["bitfinex-derivatives","ETHF0:USTF0",1724566909141,3.63023932,2759.3,2759.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724566909334,3.63023932,2759.3,2759.1,0.94824286]
["bitfinex-derivatives","ETHF0:USTF0",1724566909545,0.00543932,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566909739,3.6248,2759.1,2759.0,0.94824286]
["bitfinex-derivatives","ETHF0:USTF0",1724566909945,3.6248,2759.1,2758.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724566910148,4.35518,2759.0,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566910348,4.3684,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566910551,4.3684,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566910739,3.6248,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566911142,3.6248,2758.7,2758.4,3.64624286]
["bitfinex-derivatives","ETHF0:USTF0",1724566911515,3.6248,2758.5,2758.4,3.64659794]
["bitfinex-derivatives","ETHF0:USTF0",1724566911620,3.6248,2758.5,2758.4,8.33117464]
["bitfinex-derivatives","ETHF0:USTF0",1724566911833,3.6248,2758.5,2758.4,8.80488484]
["bitfinex-derivatives","ETHF0:USTF0",1724566912236,3.6248,2758.5,2758.4,8.80490005]
["bitfinex-derivatives","ETHF0:USTF0",1724566912846,3.6248,2758.5,2758.4,7.38249511]
["bitfinex-derivatives","ETHF0:USTF0",1724566913149,3.6248,2758.5,2758.4,8.80490005]
["bitfinex-derivatives","ETHF0:USTF0",1724566913452,0.7436,2758.9,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724566913951,0.7436,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724566914357,4.3684,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724566914546,4.3684,2758.9,2758.8,1.31083901]
["bitfinex-derivatives","ETHF0:USTF0",1724566920556,4.3684,2758.9,2758.8,2.17423581]
["bitfinex-derivatives","ETHF0:USTF0",1724566920750,4.3684,2758.9,2758.8,3.59704433]
["bitfinex-derivatives","ETHF0:USTF0",1724566921248,3.9836,2758.9,2758.8,3.59704433]
["bitfinex-derivatives","ETHF0:USTF0",1724566921856,0.3807,2759.2,2758.8,6.81193581]
["bitfinex-derivatives","ETHF0:USTF0",1724566922157,0.3807,2759.2,2759.1,3.57006]
["bitfinex-derivatives","ETHF0:USTF0",1724566922158,4.0055,2759.2,2759.1,3.57006]
["bitfinex-derivatives","ETHF0:USTF0",1724566922351,4.0055,2759.2,2759.1,4.51878192]
["bitfinex-derivatives","ETHF0:USTF0",1724566923365,0.00543932,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724566923660,0.00543932,2759.3,2759.2,3.59694697]
["bitfinex-derivatives","ETHF0:USTF0",1724566923661,3.63023932,2759.3,2759.2,3.59694697]
["bitfinex-derivatives","ETHF0:USTF0",1724566925351,3.63023932,2759.3,2759.2,3.596901]
["bitfinex-derivatives","ETHF0:USTF0",1724566927051,3.63023932,2759.3,2759.2,6.285901]
["bitfinex-derivatives","ETHF0:USTF0",1724566929969,3.63023932,2759.3,2759.2,6.28588021]
["bitfinex-derivatives","ETHF0:USTF0",1724566931263,3.08677535,2759.3,2759.2,6.28588021]
["bitfinex-derivatives","ETHF0:USTF0",1724566932566,3.08677535,2759.3,2759.2,7.32588021]
["bitfinex-derivatives","ETHF0:USTF0",1724566932759,0.00543932,2759.5,2759.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724566933073,0.00543932,2759.5,2759.4,7.36999849]
["bitfinex-derivatives","ETHF0:USTF0",1724566933365,0.00543932,2759.5,2759.4,7.84464552]
["bitfinex-derivatives","ETHF0:USTF0",1724566933872,0.00543932,2759.5,2759.4,6.42156264]
["bitfinex-derivatives","ETHF0:USTF0",1724566934061,3.09221467,2759.5,2759.4,8.24732213]
["bitfinex-derivatives","ETHF0:USTF0",1724566934670,3.09221467,2759.5,2759.4,5.55832213]
["bitfinex-derivatives","ETHF0:USTF0",1724566934873,3.09221467,2759.5,2759.4,5.19609213]
["bitfinex-derivatives","ETHF0:USTF0",1724566935172,3.09221467,2759.5,2759.4,7.88509213]
["bitfinex-derivatives","ETHF0:USTF0",1724566935365,3.09221467,2759.5,2759.4,5.19609213]
["bitfinex-derivatives","ETHF0:USTF0",1724566935672,3.09221467,2759.5,2759.4,7.88509213]
["bitfinex-derivatives","ETHF0:USTF0",1724566936173,3.09221467,2759.5,2759.4,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724566936562,3.09221467,2759.5,2759.4,7.88509213]
["bitfinex-derivatives","ETHF0:USTF0",1724566936874,3.09221467,2759.5,2759.4,8.24732213]
["bitfinex-derivatives","ETHF0:USTF0",1724566937082,3.09221467,2759.5,2759.4,4.15609213]
["bitfinex-derivatives","ETHF0:USTF0",1724566937282,3.09221467,2759.5,2759.2,0.94829213]
["bitfinex-derivatives","ETHF0:USTF0",1724566937481,3.08677535,2759.3,2759.2,0.94829213]
["bitfinex-derivatives","ETHF0:USTF0",1724566937677,3.08677535,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566937974,3.08677535,2759.3,2759.1,4.15609213]
["bitfinex-derivatives","ETHF0:USTF0",1724566938170,3.44997535,2759.2,2759.1,4.15609213]
["bitfinex-derivatives","ETHF0:USTF0",1724566938572,3.44997535,2759.2,2759.1,5.19609213]
["bitfinex-derivatives","ETHF0:USTF0",1724566938819,3.44997535,2759.2,2759.1,7.37005878]
["bitfinex-derivatives","ETHF0:USTF0",1724566939366,3.44997535,2759.2,2759.1,7.00779878]
["bitfinex-derivatives","ETHF0:USTF0",1724566939798,3.44997535,2759.2,2759.1,7.37005878]
["bitfinex-derivatives","ETHF0:USTF0",1724566940169,3.44997535,2759.2,2759.1,7.84484953]
["bitfinex-derivatives","ETHF0:USTF0",1724566940568,3.44997535,2759.2,2759.1,6.42176665]
["bitfinex-derivatives","ETHF0:USTF0",1724566942983,3.44997535,2759.2,2759.1,7.37013066]
["bitfinex-derivatives","ETHF0:USTF0",1724566943184,3.44997535,2759.2,2759.1,6.42176665]
["bitfinex-derivatives","ETHF0:USTF0",1724566943876,3.44997535,2759.2,2759.1,7.37018061]
["bitfinex-derivatives","ETHF0:USTF0",1724566944078,3.44997535,2759.2,2759.1,7.37019986]
["bitfinex-derivatives","ETHF0:USTF0",1724566944581,0.00543932,2759.5,2759.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724566944889,3.09221467,2759.5,2759.4,4.61003]
["bitfinex-derivatives","ETHF0:USTF0",1724566945277,3.09221467,2759.5,2759.4,5.55842988]
["bitfinex-derivatives","ETHF0:USTF0",1724566945773,3.09221467,2759.5,2759.4,7.36990307]
["bitfinex-derivatives","ETHF0:USTF0",1724566946078,3.09221467,2759.5,2759.4,7.84458607]
["bitfinex-derivatives","ETHF0:USTF0",1724566946391,0.00543932,2759.5,2759.4,7.84452413]
["bitfinex-derivatives","ETHF0:USTF0",1724566946573,0.3659,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724566946880,3.45267535,2759.8,2759.7,7.84362145]
["bitfinex-derivatives","ETHF0:USTF0",1724566947476,3.08677535,2759.8,2759.7,7.84362145]
["bitfinex-derivatives","ETHF0:USTF0",1724566947683,0.00543932,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724566947981,0.00356003,2760.1,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724566948283,0.7597,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724566948475,0.7597,2760.3,2760.2,3.80955693]
["bitfinex-derivatives","ETHF0:USTF0",1724566948675,0.7597,2760.3,2760.2,5.62044517]
["bitfinex-derivatives","ETHF0:USTF0",1724566948676,3.84647535,2760.3,2760.2,5.62044517]
["bitfinex-derivatives","ETHF0:USTF0",1724566948915,0.37895904,2760.5,2760.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724566949183,0.37895904,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566949386,3.46961077,2760.5,2760.4,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1724566949582,3.09421077,2760.5,2760.4,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1724566950883,3.09421077,2760.5,2760.4,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724566951386,3.09421077,2760.5,2760.4,6.26189]
["bitfinex-derivatives","ETHF0:USTF0",1724566952984,3.09421077,2760.5,2760.4,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724566955048,3.09421077,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566955179,3.09421077,2760.5,2760.4,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724566955376,0.00743542,2760.5,2760.4,6.26189]
["bitfinex-derivatives","ETHF0:USTF0",1724566955687,0.00743542,2760.5,2760.4,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724566956779,3.09421077,2760.5,2760.4,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724566966089,3.09421077,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566966593,3.46361077,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566970288,3.46361077,2760.5,2760.4,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1724566970488,3.46361077,2760.5,2760.4,4.60989]
["bitfinex-derivatives","ETHF0:USTF0",1724566972091,3.09421077,2760.5,2760.4,4.60989]
["bitfinex-derivatives","ETHF0:USTF0",1724566980892,3.09421077,2760.5,2760.4,7.31089]
["bitfinex-derivatives","ETHF0:USTF0",1724566982503,3.09421077,2760.5,2760.4,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1724566983504,3.09421077,2760.5,2760.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724566983694,3.09421077,2760.5,2760.4,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1724566984504,3.09421077,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724566984702,3.09421077,2760.5,2760.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566991104,3.09421077,2760.5,2760.4,1.98743693]
["bitfinex-derivatives","ETHF0:USTF0",1724566991312,3.09421077,2760.5,2760.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566992206,3.09421077,2760.5,2760.4,1.98743693]
["bitfinex-derivatives","ETHF0:USTF0",1724566992207,4.50990771,2760.5,2760.4,1.98743693]
["bitfinex-derivatives","ETHF0:USTF0",1724566993711,4.50990771,2760.5,2760.4,3.79842758]
["bitfinex-derivatives","ETHF0:USTF0",1724566994015,4.50990771,2760.5,2760.4,1.98743693]
["bitfinex-derivatives","ETHF0:USTF0",1724566995298,4.50990771,2760.5,2760.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724566995499,1.88737952,2760.5,2760.1,0.32635574]
["bitfinex-derivatives","ETHF0:USTF0",1724566995708,1.7759381,2760.3,2760.0,3.53959506]
["bitfinex-derivatives","ETHF0:USTF0",1724566995998,0.3675,2760.2,2760.1,1.81126976]
["bitfinex-derivatives","ETHF0:USTF0",1724566996202,4.3509,2760.2,2760.0,3.53959506]
["bitfinex-derivatives","ETHF0:USTF0",1724566996611,6.1268481,2760.2,2760.0,3.2171383]
["bitfinex-derivatives","ETHF0:USTF0",1724566996911,5.3991481,2760.1,2760.0,1.0493383]
["bitfinex-derivatives","ETHF0:USTF0",1724566997413,10.3991481,2760.1,2760.0,1.0493383]
["bitfinex-derivatives","ETHF0:USTF0",1724566997651,5.3991481,2760.1,2760.0,1.0493383]
["bitfinex-derivatives","ETHF0:USTF0",1724566998229,3.6232,2760.1,2760.0,1.0493383]
["bitfinex-derivatives","ETHF0:USTF0",1724566998512,3.98533,2760.1,2760.0,1.0493383]
["bitfinex-derivatives","ETHF0:USTF0",1724566999116,5.3991481,2760.1,2760.0,1.0493383]
["bitfinex-derivatives","ETHF0:USTF0",1724566999317,3.98533,2760.1,2760.0,1.0493383]
["bitfinex-derivatives","ETHF0:USTF0",1724567000021,8.6232,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567000209,0.36216,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567000405,1.7759781,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567000610,8.98536,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567001017,8.98536,2759.9,2759.8,1.04393419]
["bitfinex-derivatives","ETHF0:USTF0",1724567001812,3.6232,2759.9,2759.8,1.04393419]
["bitfinex-derivatives","ETHF0:USTF0",1724567003311,1.4138181,2760.1,2759.8,1.04393419]
["bitfinex-derivatives","ETHF0:USTF0",1724567003511,0.36,2760.1,2760.0,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1724567003713,3.9832,2760.1,2760.0,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1724567006215,9.34533,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567007110,0.36215,2760.0,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567007517,3.98535,2760.0,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567013315,0.36,2760.1,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567013623,3.9832,2760.1,2760.0,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1724567014928,3.9832,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567015925,4.34533,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567017930,0.36216,2759.9,2759.8,0.00393419]
["bitfinex-derivatives","ETHF0:USTF0",1724567018327,3.98536,2759.9,2759.8,0.00393419]
["bitfinex-derivatives","ETHF0:USTF0",1724567019234,3.98536,2759.9,2759.8,1.04393419]
["bitfinex-derivatives","ETHF0:USTF0",1724567026216,0.36216,2759.9,2759.8,1.04393419]
["bitfinex-derivatives","ETHF0:USTF0",1724567026325,3.98536,2759.9,2759.8,1.04393419]
["bitfinex-derivatives","ETHF0:USTF0",1724567033031,3.98536,2759.9,2759.8,0.00393419]
["bitfinex-derivatives","ETHF0:USTF0",1724567033032,5.93077,2759.9,2759.8,0.00393419]
["bitfinex-derivatives","ETHF0:USTF0",1724567033341,10.93077,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567034537,5.93077,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567035049,10.93077,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567035343,5.93077,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567035641,4.89077,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567036144,9.89077,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567036348,6.7707141,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567036543,4.89077,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567037044,6.7707141,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567039350,4.89077,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567039738,5.93077,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567041263,8.28872798,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567052351,2.72011798,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567052555,3.98536,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567052756,0.36216,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567052945,6.60575798,2760.0,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567053150,5.56575798,2760.0,2759.8,1.04000001]
["bitfinex-derivatives","ETHF0:USTF0",1724567053461,5.56575798,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724567054646,5.92790798,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724567054859,5.56575798,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724567055155,5.56575798,2760.0,2759.8,1.04000001]
["bitfinex-derivatives","ETHF0:USTF0",1724567055156,5.92790798,2760.0,2759.8,1.76987001]
["bitfinex-derivatives","ETHF0:USTF0",1724567055357,1.88625013,2759.9,2759.8,1.76987001]
["bitfinex-derivatives","ETHF0:USTF0",1724567055556,0.36216,2759.9,2759.8,1.40770001]
["bitfinex-derivatives","ETHF0:USTF0",1724567055758,0.36216,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567059876,2.24849752,2759.9,2759.8,0.37230001]
["bitfinex-derivatives","ETHF0:USTF0",1724567062256,0.36216,2759.9,2759.8,0.37230001]
["bitfinex-derivatives","ETHF0:USTF0",1724567063270,2.24907055,2759.9,2759.8,0.37230001]
["bitfinex-derivatives","ETHF0:USTF0",1724567067673,1.88691055,2759.9,2759.8,1.41230001]
["bitfinex-derivatives","ETHF0:USTF0",1724567067867,1.41522786,2759.9,2759.8,1.77447001]
["bitfinex-derivatives","ETHF0:USTF0",1724567069063,1.41522786,2759.9,2759.8,1.41230001]
["bitfinex-derivatives","ETHF0:USTF0",1724567072663,1.41522786,2760.0,2759.8,10.39767001]
["bitfinex-derivatives","ETHF0:USTF0",1724567072865,1.41522786,2760.1,2759.9,10.04443858]
["bitfinex-derivatives","ETHF0:USTF0",1724567073071,1.41522786,2760.1,2759.9,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1724567073283,1.41522786,2760.2,2760.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724567073462,1.41522786,2760.2,2760.1,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724567074071,1.41522786,2760.2,2760.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724567076167,1.77733786,2760.3,2760.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724567076367,1.77733786,2760.3,2760.1,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724567077874,1.41522786,2760.3,2760.1,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724567078078,0.36211,2760.3,2760.1,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724567078307,0.36211,2760.3,2760.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724567080668,5.34082786,2760.4,2760.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724567080867,5.34082786,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567083278,0.7178,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567083675,2.13302786,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567084278,2.48192786,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567085213,1.0667,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567085677,2.48192786,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567086266,1.0667,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567093882,2.48192786,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567101796,0.36211,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567101986,0.36211,2760.3,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567102189,0.36211,2760.3,2760.2,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724567103578,2.11982786,2760.4,2760.2,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724567103579,2.48192786,2760.4,2760.2,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724567103782,2.48192786,2760.4,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567104089,1.79126328,2760.5,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567104386,0.00743542,2760.5,2760.4,1.40209]
["bitfinex-derivatives","ETHF0:USTF0",1724567104889,0.00743542,2760.5,2760.4,10.02449]
["bitfinex-derivatives","ETHF0:USTF0",1724567105977,0.00743542,2760.5,2760.4,11.83533279]
["bitfinex-derivatives","ETHF0:USTF0",1724567106285,0.00743542,2760.5,2760.4,13.2598911]
["bitfinex-derivatives","ETHF0:USTF0",1724567106686,0.00743542,2760.5,2760.4,8.2598911]
["bitfinex-derivatives","ETHF0:USTF0",1724567107282,0.00743542,2760.5,2760.4,6.83533279]
["bitfinex-derivatives","ETHF0:USTF0",1724567110093,0.00350124,2760.5,2760.4,6.83533279]
["bitfinex-derivatives","ETHF0:USTF0",1724567110297,0.3547,2760.8,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724567110591,0.3547,2760.8,2760.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567111086,0.3547,2760.8,2760.7,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1724567111393,0.3547,2760.8,2760.7,5.35305]
["bitfinex-derivatives","ETHF0:USTF0",1724567111394,0.00410371,2760.8,2760.7,5.35305]
["bitfinex-derivatives","ETHF0:USTF0",1724567111589,0.00410371,2760.8,2760.7,8.97545]
["bitfinex-derivatives","ETHF0:USTF0",1724567112893,0.00410371,2760.8,2760.7,17.21058288]
["bitfinex-derivatives","ETHF0:USTF0",1724567113195,0.00410371,2760.8,2760.7,17.20697997]
["bitfinex-derivatives","ETHF0:USTF0",1724567114494,0.00410371,2760.8,2760.7,17.20686479]
["bitfinex-derivatives","ETHF0:USTF0",1724567114991,0.00543932,2761.0,2760.9,1.40203]
["bitfinex-derivatives","ETHF0:USTF0",1724567115236,0.00543932,2761.0,2760.9,3.21248939]
["bitfinex-derivatives","ETHF0:USTF0",1724567115390,0.00543932,2761.0,2760.9,14.52408939]
["bitfinex-derivatives","ETHF0:USTF0",1724567115594,0.00543932,2761.0,2760.9,15.47075111]
["bitfinex-derivatives","ETHF0:USTF0",1724567115995,0.00836775,2761.0,2760.9,15.47075111]
["bitfinex-derivatives","ETHF0:USTF0",1724567116293,0.00836775,2761.0,2760.9,13.65999652]
["bitfinex-derivatives","ETHF0:USTF0",1724567117090,0.00836775,2761.0,2760.9,10.96999652]
["bitfinex-derivatives","ETHF0:USTF0",1724567117296,0.00836775,2761.0,2760.9,13.65999652]
["bitfinex-derivatives","ETHF0:USTF0",1724567117985,0.00836775,2761.0,2760.9,8.65999652]
["bitfinex-derivatives","ETHF0:USTF0",1724567118185,0.00836775,2761.0,2760.9,13.65999652]
["bitfinex-derivatives","ETHF0:USTF0",1724567119094,0.00836775,2761.0,2760.9,5.96999652]
["bitfinex-derivatives","ETHF0:USTF0",1724567119390,0.00836775,2761.0,2760.9,12.71363]
["bitfinex-derivatives","ETHF0:USTF0",1724567119985,0.00836775,2761.0,2760.9,7.71363]
["bitfinex-derivatives","ETHF0:USTF0",1724567120380,0.00836775,2761.0,2760.9,12.71363]
["bitfinex-derivatives","ETHF0:USTF0",1724567120995,0.00836775,2761.0,2760.9,7.71363]
["bitfinex-derivatives","ETHF0:USTF0",1724567121398,0.00836775,2761.0,2760.9,12.71363]
["bitfinex-derivatives","ETHF0:USTF0",1724567125093,0.00836775,2761.0,2760.9,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724567125900,0.00836775,2761.0,2760.9,7.70563]
["bitfinex-derivatives","ETHF0:USTF0",1724567126097,0.00836775,2761.0,2760.9,4.08403]
["bitfinex-derivatives","ETHF0:USTF0",1724567144908,0.00836775,2761.0,2760.9,8.65199652]
["bitfinex-derivatives","ETHF0:USTF0",1724567145214,0.00836775,2761.0,2760.9,10.4623737]
["bitfinex-derivatives","ETHF0:USTF0",1724567147411,0.00836775,2761.0,2760.9,10.9364938]
["bitfinex-derivatives","ETHF0:USTF0",1724567149320,0.00836775,2761.0,2760.9,9.51600718]
["bitfinex-derivatives","ETHF0:USTF0",1724567150210,0.00836775,2761.0,2760.9,11.40890683]
["bitfinex-derivatives","ETHF0:USTF0",1724567152312,0.00836775,2761.0,2760.9,15.02968834]
["bitfinex-derivatives","ETHF0:USTF0",1724567152814,0.00836775,2761.0,2760.9,9.59852965]
["bitfinex-derivatives","ETHF0:USTF0",1724567153003,0.00836775,2761.0,2760.9,11.4089338]
["bitfinex-derivatives","ETHF0:USTF0",1724567153318,0.00836775,2761.0,2760.9,15.02973984]
["bitfinex-derivatives","ETHF0:USTF0",1724567153808,0.00836775,2761.0,2760.9,4.27350886]
["bitfinex-derivatives","ETHF0:USTF0",1724567154007,0.00836775,2761.0,2760.9,2.85040415]
["bitfinex-derivatives","ETHF0:USTF0",1724567154207,0.00836775,2761.0,2760.9,3.79936229]
["bitfinex-derivatives","ETHF0:USTF0",1724567154404,0.74876775,2761.0,2760.9,3.79936229]
["bitfinex-derivatives","ETHF0:USTF0",1724567154801,0.74876775,2761.0,2760.9,2.85040415]
["bitfinex-derivatives","ETHF0:USTF0",1724567155208,0.74876775,2761.0,2760.9,4.27350886]
["bitfinex-derivatives","ETHF0:USTF0",1724567155810,0.74876775,2761.0,2760.9,2.46310471]
["bitfinex-derivatives","ETHF0:USTF0",1724567156015,0.74876775,2761.0,2760.9,4.27374096]
["bitfinex-derivatives","ETHF0:USTF0",1724567157920,0.74876775,2761.0,2760.9,4.27376007]
["bitfinex-derivatives","ETHF0:USTF0",1724567158914,0.74876775,2761.0,2760.9,3.23376007]
["bitfinex-derivatives","ETHF0:USTF0",1724567159119,6.14761561,2761.0,2760.9,0.94969381]
["bitfinex-derivatives","ETHF0:USTF0",1724567159324,4.73238775,2761.0,2760.8,1.98969381]
["bitfinex-derivatives","ETHF0:USTF0",1724567159621,1.77904426,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567159812,1.77904426,2760.9,2760.8,1.98969381]
["bitfinex-derivatives","ETHF0:USTF0",1724567159813,1.41701426,2760.9,2760.8,1.98969381]
["bitfinex-derivatives","ETHF0:USTF0",1724567160026,5.03941426,2760.9,2760.8,1.98969381]
["bitfinex-derivatives","ETHF0:USTF0",1724567161816,5.03941426,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567162322,5.03941426,2760.9,2760.8,1.98969381]
["bitfinex-derivatives","ETHF0:USTF0",1724567162521,5.03941426,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567162831,3.6224,2760.9,2760.8,1.98969381]
["bitfinex-derivatives","ETHF0:USTF0",1724567163815,2.16578201,2761.0,2760.8,2.35172381]
["bitfinex-derivatives","ETHF0:USTF0",1724567164018,0.74876775,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567164218,2.16578201,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567164923,0.74876775,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567165624,0.74876775,2761.0,2760.9,1.98969381]
["bitfinex-derivatives","ETHF0:USTF0",1724567169327,0.37466775,2761.0,2760.9,1.98969381]
["bitfinex-derivatives","ETHF0:USTF0",1724567169720,0.37466775,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567170136,0.37466775,2761.0,2760.9,1.98969381]
["bitfinex-derivatives","ETHF0:USTF0",1724567174229,0.37466775,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567174629,0.37466775,2761.0,2760.9,1.98969381]
["bitfinex-derivatives","ETHF0:USTF0",1724567175521,0.00836775,2761.0,2760.9,3.80030034]
["bitfinex-derivatives","ETHF0:USTF0",1724567175833,0.00836775,2761.0,2760.9,2.85060653]
["bitfinex-derivatives","ETHF0:USTF0",1724567176429,0.00836775,2761.0,2760.9,4.27371124]
["bitfinex-derivatives","ETHF0:USTF0",1724567177229,0.00836775,2761.0,2760.9,2.85060653]
["bitfinex-derivatives","ETHF0:USTF0",1724567177427,0.00836775,2761.0,2760.9,4.27371124]
["bitfinex-derivatives","ETHF0:USTF0",1724567177734,0.00836775,2761.0,2760.9,2.85060653]
["bitfinex-derivatives","ETHF0:USTF0",1724567179945,0.00836775,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567180240,0.00836775,2761.0,2760.9,2.85058266]
["bitfinex-derivatives","ETHF0:USTF0",1724567180633,0.00836775,2761.0,2760.9,3.21261266]
["bitfinex-derivatives","ETHF0:USTF0",1724567180840,0.00836775,2761.0,2760.9,4.63571737]
["bitfinex-derivatives","ETHF0:USTF0",1724567181754,0.349,2761.4,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724567181933,0.349,2761.4,2761.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724567182140,0.349,2761.4,2761.3,1.29995633]
["bitfinex-derivatives","ETHF0:USTF0",1724567182440,0.349,2761.4,2761.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724567182640,0.349,2761.4,2761.2,5.19655633]
["bitfinex-derivatives","ETHF0:USTF0",1724567182838,0.71353283,2761.4,2761.2,5.19655633]
["bitfinex-derivatives","ETHF0:USTF0",1724567183658,0.35157283,2761.4,2761.2,5.19655633]
["bitfinex-derivatives","ETHF0:USTF0",1724567190560,0.00257283,2761.4,2761.3,1.65993633]
["bitfinex-derivatives","ETHF0:USTF0",1724567190568,0.00257283,2761.4,2761.3,3.47027229]
["bitfinex-derivatives","ETHF0:USTF0",1724567191139,0.00257283,2761.4,2761.3,2.52151596]
["bitfinex-derivatives","ETHF0:USTF0",1724567191439,0.00257283,2761.4,2761.3,2.52148645]
["bitfinex-derivatives","ETHF0:USTF0",1724567192041,0.00257283,2761.4,2761.3,3.94462095]
["bitfinex-derivatives","ETHF0:USTF0",1724567194347,0.00257283,2761.4,2761.3,3.94451764]
["bitfinex-derivatives","ETHF0:USTF0",1724567199342,0.00257283,2761.4,2761.3,2.52138314]
["bitfinex-derivatives","ETHF0:USTF0",1724567199847,0.00257283,2761.4,2761.3,3.94451764]
["bitfinex-derivatives","ETHF0:USTF0",1724567200047,0.00257283,2761.4,2761.3,2.52138314]
["bitfinex-derivatives","ETHF0:USTF0",1724567200243,0.00257283,2761.4,2761.3,3.10706509]
["bitfinex-derivatives","ETHF0:USTF0",1724567200548,0.00257283,2761.4,2761.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724567200748,0.00257283,2761.4,2761.3,2.33686195]
["bitfinex-derivatives","ETHF0:USTF0",1724567201045,0.00257283,2761.4,2761.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724567202044,0.00257283,2761.4,2761.3,2.33686195]
["bitfinex-derivatives","ETHF0:USTF0",1724567202448,0.00257283,2761.4,2761.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724567202840,0.00257283,2761.4,2761.3,2.33686195]
["bitfinex-derivatives","ETHF0:USTF0",1724567203759,0.00257283,2761.4,2761.3,2.69884195]
["bitfinex-derivatives","ETHF0:USTF0",1724567204050,0.00257283,2761.4,2761.3,2.33686195]
["bitfinex-derivatives","ETHF0:USTF0",1724567205446,0.00257283,2761.4,2761.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724567205847,0.00257283,2761.4,2761.3,2.33686195]
["bitfinex-derivatives","ETHF0:USTF0",1724567206043,0.00257283,2761.4,2761.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724567206354,0.00257283,2761.4,2761.3,2.69884195]
["bitfinex-derivatives","ETHF0:USTF0",1724567206748,0.00257283,2761.4,2761.3,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1724567207748,0.00257283,2761.4,2761.3,1.98766195]
["bitfinex-derivatives","ETHF0:USTF0",1724567207950,0.00257283,2761.4,2761.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1724567208612,0.00257283,2761.4,2761.3,4.66866195]
["bitfinex-derivatives","ETHF0:USTF0",1724567209255,0.00257283,2761.4,2761.3,5.04946195]
["bitfinex-derivatives","ETHF0:USTF0",1724567217457,0.00257283,2761.4,2761.3,5.91215773]
["bitfinex-derivatives","ETHF0:USTF0",1724567218059,0.00257283,2761.4,2761.3,6.86044116]
["bitfinex-derivatives","ETHF0:USTF0",1724567218256,0.00257283,2761.4,2761.3,5.53131605]
["bitfinex-derivatives","ETHF0:USTF0",1724567218454,0.00257283,2761.4,2761.3,3.79870618]
["bitfinex-derivatives","ETHF0:USTF0",1724567218658,0.00257283,2761.4,2761.3,2.85031605]
["bitfinex-derivatives","ETHF0:USTF0",1724567219057,0.00257283,2761.4,2761.3,3.79870272]
["bitfinex-derivatives","ETHF0:USTF0",1724567219559,0.00257283,2761.4,2761.3,2.85031605]
["bitfinex-derivatives","ETHF0:USTF0",1724567220360,0.00257283,2761.4,2761.3,4.27345055]
["bitfinex-derivatives","ETHF0:USTF0",1724567221661,0.00257283,2761.4,2761.3,4.27349261]
["bitfinex-derivatives","ETHF0:USTF0",1724567226412,0.00257283,2761.4,2761.3,2.85036187]
["bitfinex-derivatives","ETHF0:USTF0",1724567230071,0.00257283,2761.4,2761.3,4.27478746]
["bitfinex-derivatives","ETHF0:USTF0",1724567230264,0.00257283,2761.4,2761.3,4.27481472]
["bitfinex-derivatives","ETHF0:USTF0",1724567230464,0.00257283,2761.4,2761.3,2.85036187]
["bitfinex-derivatives","ETHF0:USTF0",1724567231064,0.00257283,2761.4,2761.3,2.85040806]
["bitfinex-derivatives","ETHF0:USTF0",1724567232671,0.00257283,2761.4,2761.3,4.27510678]
["bitfinex-derivatives","ETHF0:USTF0",1724567232672,1.41958709,2761.4,2761.3,4.27510678]
["bitfinex-derivatives","ETHF0:USTF0",1724567232976,5.87304338,2761.4,2761.3,0.94985625]
["bitfinex-derivatives","ETHF0:USTF0",1724567233172,5.87304338,2761.4,2761.2,1.42469872]
["bitfinex-derivatives","ETHF0:USTF0",1724567233173,0.36198,2761.3,2761.2,1.98985625]
["bitfinex-derivatives","ETHF0:USTF0",1724567233381,6.23776166,2761.3,2761.2,1.98985625]
["bitfinex-derivatives","ETHF0:USTF0",1724567233599,6.23776166,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567234372,4.34708,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567234571,5.87578166,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567234778,3.9851,2761.3,2761.2,1.98985625]
["bitfinex-derivatives","ETHF0:USTF0",1724567235478,3.9851,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567236471,5.4018721,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567237983,5.4018721,2761.3,2761.2,1.98985625]
["bitfinex-derivatives","ETHF0:USTF0",1724567238481,5.4018721,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567243716,5.7638521,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567243895,4.34708,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567244275,0.362,2761.1,2761.0,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567244474,3.28997965,2761.1,2761.0,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567244780,10.0236,2761.1,2761.0,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567245478,11.91090563,2761.1,2761.0,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567245679,12.02157457,2761.1,2760.4,0.94985625]
["bitfinex-derivatives","ETHF0:USTF0",1724567245978,2.45540523,2760.5,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567246276,1.102,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567246479,4.7244,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567246679,5.08649,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567247104,0.36212,2760.2,2760.1,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567247477,3.98532,2760.2,2760.1,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567249182,3.6232,2760.2,2760.1,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567253413,3.6232,2760.2,2760.1,1.04543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567259292,3.98532,2760.2,2760.1,1.04543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567263899,3.98532,2760.2,2760.1,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567264988,5.02532,2760.2,2760.1,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567266898,3.98532,2760.2,2760.1,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567283207,0.36216,2759.9,2759.8,3.59440001]
["bitfinex-derivatives","ETHF0:USTF0",1724567283417,0.36216,2759.9,2759.8,0.38660001]
["bitfinex-derivatives","ETHF0:USTF0",1724567284408,0.36216,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567286011,1.7757,2760.0,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567287212,2.13785,2760.0,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567289409,3.55325523,2760.0,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567290414,0.36216,2759.9,2759.8,0.94985626]
["bitfinex-derivatives","ETHF0:USTF0",1724567290722,0.36216,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567290723,6.91256697,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567291721,5.02536,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567292119,7.38533457,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567294317,5.02536,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567294713,7.38533457,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567294914,5.02536,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567297821,6.91500479,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567298216,6.91486296,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567300113,6.91466975,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567313021,1.88930975,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567313222,0.3581,2760.0,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567313223,1.88930975,2760.0,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567313428,2.25145975,2760.0,2759.8,0.38050001]
["bitfinex-derivatives","ETHF0:USTF0",1724567313645,2.25145975,2760.0,2759.8,0.75120001]
["bitfinex-derivatives","ETHF0:USTF0",1724567313930,1.40216,2759.9,2759.8,0.38050001]
["bitfinex-derivatives","ETHF0:USTF0",1724567314931,3.29146975,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567315625,3.66596975,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567318934,8.66524457,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567319322,6.30527,2759.9,2759.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724567321432,6.30527,2759.9,2759.1,2.82695872]
["bitfinex-derivatives","ETHF0:USTF0",1724567321433,0.90553,2759.6,2759.1,0.94985625]
["bitfinex-derivatives","ETHF0:USTF0",1724567321627,2.45734209,2759.2,2759.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724567321831,0.3489,2759.1,2759.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724567322521,0.00258435,2759.1,2759.0,0.36069948]
["bitfinex-derivatives","ETHF0:USTF0",1724567324629,1.40484435,2759.1,2759.0,0.36069948]
["bitfinex-derivatives","ETHF0:USTF0",1724567324830,1.76694435,2759.1,2759.0,0.36069948]
["bitfinex-derivatives","ETHF0:USTF0",1724567332839,1.76694435,2759.1,2759.0,0.00359948]
["bitfinex-derivatives","ETHF0:USTF0",1724567333141,2.11704435,2759.1,2759.0,0.00359948]
["bitfinex-derivatives","ETHF0:USTF0",1724567334335,3.53438644,2759.1,2759.0,0.00359948]
["bitfinex-derivatives","ETHF0:USTF0",1724567337036,4.44005644,2759.1,2759.0,0.00359948]
["bitfinex-derivatives","ETHF0:USTF0",1724567337234,4.9125038,2759.1,2759.0,0.00359948]
["bitfinex-derivatives","ETHF0:USTF0",1724567339030,1.26803,2758.9,2758.2,4.15765625]
["bitfinex-derivatives","ETHF0:USTF0",1724567339238,1.40236,2758.4,2758.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724567339439,1.40236,2758.4,2758.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1724567339735,1.40236,2758.4,2758.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724567340145,1.40236,2758.4,2758.2,0.37154818]
["bitfinex-derivatives","ETHF0:USTF0",1724567341040,1.04,2758.4,2758.2,0.37154818]
["bitfinex-derivatives","ETHF0:USTF0",1724567342334,1.40236,2758.4,2758.2,0.37154818]
["bitfinex-derivatives","ETHF0:USTF0",1724567342731,1.04,2758.4,2758.2,0.37154818]
["bitfinex-derivatives","ETHF0:USTF0",1724567343937,1.40236,2758.4,2758.2,0.37154818]
["bitfinex-derivatives","ETHF0:USTF0",1724567346045,1.04,2758.4,2758.2,0.37154818]
["bitfinex-derivatives","ETHF0:USTF0",1724567346831,0.00543932,2758.6,2758.2,8.24494818]
["bitfinex-derivatives","ETHF0:USTF0",1724567347040,0.00543932,2758.6,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567347242,0.00543932,2758.6,2758.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724567347445,1.04543932,2758.6,2758.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724567347647,1.04543932,2758.6,2758.5,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724567347841,1.04543932,2758.6,2758.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724567348744,1.04543932,2758.6,2758.5,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724567350248,1.40776932,2758.6,2758.5,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724567350743,1.04543932,2758.6,2758.5,7.9604]
["bitfinex-derivatives","ETHF0:USTF0",1724567351645,1.40776932,2758.6,2758.5,7.9604]
["bitfinex-derivatives","ETHF0:USTF0",1724567352444,1.40776932,2758.6,2758.5,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1724567352643,0.00543932,2758.6,2758.5,8.32274]
["bitfinex-derivatives","ETHF0:USTF0",1724567352847,0.00543932,2758.6,2758.5,9.0004]
["bitfinex-derivatives","ETHF0:USTF0",1724567353941,0.00543932,2758.6,2758.5,9.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724567354952,0.00543932,2758.6,2758.5,9.0004]
["bitfinex-derivatives","ETHF0:USTF0",1724567355848,0.00543932,2758.6,2758.5,9.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724567358750,0.00543932,2758.6,2758.5,10.73794]
["bitfinex-derivatives","ETHF0:USTF0",1724567358953,0.00543932,2758.6,2758.5,9.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724567359150,0.00543932,2758.6,2758.5,14.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724567359453,0.00543932,2758.6,2758.5,17.04374]
["bitfinex-derivatives","ETHF0:USTF0",1724567360243,0.00543932,2758.6,2758.5,17.99359625]
["bitfinex-derivatives","ETHF0:USTF0",1724567360754,0.72928,2759.0,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724567360959,0.72928,2759.0,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567361259,0.72928,2759.0,2758.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724567361563,0.367,2759.0,2758.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724567361962,0.72928,2759.0,2758.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724567363561,0.367,2759.0,2758.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724567364859,0.72928,2759.0,2758.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724567365352,1.76928,2759.0,2758.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724567365762,1.76928,2759.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567365960,0.7192,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567366363,0.7192,2758.9,2758.8,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724567367762,0.7192,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567367966,0.7192,2758.9,2758.8,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724567372167,0.7192,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567375761,1.7592,2758.9,2758.6,2.02858625]
["bitfinex-derivatives","ETHF0:USTF0",1724567376157,1.7592,2758.9,2758.6,1.31218625]
["bitfinex-derivatives","ETHF0:USTF0",1724567376364,1.7592,2758.9,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724567377260,0.36232,2758.7,2758.5,0.94985625]
["bitfinex-derivatives","ETHF0:USTF0",1724567377467,1.40231,2758.8,2758.5,0.94985625]
["bitfinex-derivatives","ETHF0:USTF0",1724567377738,0.3572,2758.6,2758.5,0.94985625]
["bitfinex-derivatives","ETHF0:USTF0",1724567378072,0.3572,2758.6,2758.5,4.57465625]
["bitfinex-derivatives","ETHF0:USTF0",1724567379364,0.3572,2758.6,2758.5,0.94985625]
["bitfinex-derivatives","ETHF0:USTF0",1724567380579,0.3572,2758.6,2758.5,1.31219625]
["bitfinex-derivatives","ETHF0:USTF0",1724567381269,0.3572,2758.6,2758.5,9.18479625]
["bitfinex-derivatives","ETHF0:USTF0",1724567381476,0.3572,2758.6,2758.5,11.83428676]
["bitfinex-derivatives","ETHF0:USTF0",1724567381669,1.41510962,2759.0,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724567381888,1.41510962,2759.0,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724567381889,1.4144,2759.0,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724567382173,1.4144,2759.0,2758.7,1.3114561]
["bitfinex-derivatives","ETHF0:USTF0",1724567382368,1.4144,2759.0,2758.8,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724567382369,0.3744,2759.0,2758.8,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724567382876,0.3744,2759.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567391079,0.3744,2759.0,2758.8,4.1569461]
["bitfinex-derivatives","ETHF0:USTF0",1724567391481,0.3744,2759.0,2758.8,4.5328461]
["bitfinex-derivatives","ETHF0:USTF0",1724567392282,0.73668,2759.0,2758.8,4.5328461]
["bitfinex-derivatives","ETHF0:USTF0",1724567392493,2.15178962,2759.0,2758.8,4.5328461]
["bitfinex-derivatives","ETHF0:USTF0",1724567393387,1.78950962,2759.0,2758.8,4.5328461]
["bitfinex-derivatives","ETHF0:USTF0",1724567393769,2.15178962,2759.0,2758.8,4.5328461]
["bitfinex-derivatives","ETHF0:USTF0",1724567395284,2.15178962,2759.0,2758.8,1.3250461]
["bitfinex-derivatives","ETHF0:USTF0",1724567395486,1.78950962,2759.0,2758.8,1.3250461]
["bitfinex-derivatives","ETHF0:USTF0",1724567395908,2.15178962,2759.0,2758.8,1.3250461]
["bitfinex-derivatives","ETHF0:USTF0",1724567396276,2.15178962,2759.0,2758.9,0.9491461]
["bitfinex-derivatives","ETHF0:USTF0",1724567398083,2.15178962,2759.0,2758.8,1.42469872]
["bitfinex-derivatives","ETHF0:USTF0",1724567398084,3.66646945,2759.0,2758.8,0.9491461]
["bitfinex-derivatives","ETHF0:USTF0",1724567398282,1.41895507,2758.9,2758.8,0.9491461]
["bitfinex-derivatives","ETHF0:USTF0",1724567398479,3.66646945,2759.0,2758.8,0.9491461]
["bitfinex-derivatives","ETHF0:USTF0",1724567399880,0.3744,2759.0,2758.9,0.9491461]
["bitfinex-derivatives","ETHF0:USTF0",1724567400091,0.73668,2759.0,2758.9,0.9491461]
["bitfinex-derivatives","ETHF0:USTF0",1724567402883,1.79391952,2759.0,2758.9,3.23672424]
["bitfinex-derivatives","ETHF0:USTF0",1724567403083,1.79391952,2759.0,2758.9,3.97411424]
["bitfinex-derivatives","ETHF0:USTF0",1724567403285,1.79391952,2759.0,2758.9,7.23662424]
["bitfinex-derivatives","ETHF0:USTF0",1724567404317,0.00258435,2759.1,2758.9,7.23662424]
["bitfinex-derivatives","ETHF0:USTF0",1724567404318,1.42210387,2759.1,2758.9,7.23662424]
["bitfinex-derivatives","ETHF0:USTF0",1724567404629,1.42210387,2759.1,2759.0,7.01023686]
["bitfinex-derivatives","ETHF0:USTF0",1724567404786,0.00258435,2759.1,2759.0,7.01023686]
["bitfinex-derivatives","ETHF0:USTF0",1724567405084,0.36485435,2759.1,2759.0,4.15821134]
["bitfinex-derivatives","ETHF0:USTF0",1724567405278,6.9194438,2759.1,2758.9,2.37511006]
["bitfinex-derivatives","ETHF0:USTF0",1724567405487,1.78178306,2759.0,2758.9,0.95041134]
["bitfinex-derivatives","ETHF0:USTF0",1724567405680,1.78178306,2759.0,2758.9,2.76247439]
["bitfinex-derivatives","ETHF0:USTF0",1724567405877,0.36228,2759.0,2758.9,0.95041134]
["bitfinex-derivatives","ETHF0:USTF0",1724567406489,1.78198747,2759.0,2758.9,2.76245998]
["bitfinex-derivatives","ETHF0:USTF0",1724567406690,0.36228,2759.0,2758.9,2.76245998]
["bitfinex-derivatives","ETHF0:USTF0",1724567407695,1.7819895,2759.0,2758.9,2.76245998]
["bitfinex-derivatives","ETHF0:USTF0",1724567407882,0.36228,2759.0,2758.9,2.76245998]
["bitfinex-derivatives","ETHF0:USTF0",1724567408189,0.36228,2759.0,2758.9,0.95041134]
["bitfinex-derivatives","ETHF0:USTF0",1724567408583,2.25206945,2759.0,2758.9,0.95041134]
["bitfinex-derivatives","ETHF0:USTF0",1724567409187,5.87686945,2759.0,2758.9,0.95041134]
["bitfinex-derivatives","ETHF0:USTF0",1724567410916,0.36229,2758.9,2758.8,0.95041134]
["bitfinex-derivatives","ETHF0:USTF0",1724567411190,0.36229,2758.9,2758.8,1.81209866]
["bitfinex-derivatives","ETHF0:USTF0",1724567411191,3.17669539,2758.9,2758.8,1.81209866]
["bitfinex-derivatives","ETHF0:USTF0",1724567412983,2.81440539,2758.9,2758.8,1.81209866]
["bitfinex-derivatives","ETHF0:USTF0",1724567413190,3.17669539,2758.9,2758.8,1.81209866]
["bitfinex-derivatives","ETHF0:USTF0",1724567414150,1.75689,2758.9,2758.8,0.95051518]
["bitfinex-derivatives","ETHF0:USTF0",1724567414316,3.64667945,2758.9,2758.8,0.95051518]
["bitfinex-derivatives","ETHF0:USTF0",1724567415592,3.28438945,2758.9,2758.8,0.95051518]
["bitfinex-derivatives","ETHF0:USTF0",1724567415895,0.3546,2758.9,2758.8,0.95051518]
["bitfinex-derivatives","ETHF0:USTF0",1724567416400,0.71689,2758.9,2758.8,0.95051518]
["bitfinex-derivatives","ETHF0:USTF0",1724567422396,0.3623,2758.8,2758.7,0.95051518]
["bitfinex-derivatives","ETHF0:USTF0",1724567422592,7.66966457,2758.8,2758.7,0.95051518]
["bitfinex-derivatives","ETHF0:USTF0",1724567422787,7.30736457,2758.8,2758.6,0.95051518]
["bitfinex-derivatives","ETHF0:USTF0",1724567423095,3.68256457,2758.8,2758.6,0.95051518]
["bitfinex-derivatives","ETHF0:USTF0",1724567423300,1.41971518,2758.7,2758.6,0.95051518]
["bitfinex-derivatives","ETHF0:USTF0",1724567423594,3.68256457,2758.8,2758.6,0.95051518]
["bitfinex-derivatives","ETHF0:USTF0",1724567423996,0.36233,2758.6,2758.5,0.95051518]
["bitfinex-derivatives","ETHF0:USTF0",1724567424208,0.36234,2758.5,2758.4,0.95051518]
["bitfinex-derivatives","ETHF0:USTF0",1724567424395,0.36234,2758.5,2758.2,1.4275469]
["bitfinex-derivatives","ETHF0:USTF0",1724567424396,0.36237,2758.3,2758.2,0.95336336]
["bitfinex-derivatives","ETHF0:USTF0",1724567424621,3.29455486,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567424796,5.02797,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567425095,7.30476658,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567425292,5.4127,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567425601,5.77507,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567426195,7.1928236,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567426398,6.83043356,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567426602,1.80063356,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567426823,0.3829,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567427000,0.3829,2758.3,2758.2,0.37064818]
["bitfinex-derivatives","ETHF0:USTF0",1724567427396,1.77113356,2758.5,2758.2,1.77302818]
["bitfinex-derivatives","ETHF0:USTF0",1724567427593,1.77113356,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567427898,0.3534,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567432097,2.82543356,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567432302,3.19983356,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567432901,3.56215356,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567435131,0.36233,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567436001,3.56215356,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567436400,2.52215356,2758.7,2758.4,3.57016]
["bitfinex-derivatives","ETHF0:USTF0",1724567436605,3.56215356,2758.7,2758.4,3.57016]
["bitfinex-derivatives","ETHF0:USTF0",1724567436798,3.56215356,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567436996,3.19445356,2758.7,2758.4,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1724567437204,2.83213356,2758.7,2758.4,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1724567437893,3.19445356,2758.7,2758.4,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1724567438178,3.19445356,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567438402,2.83213356,2758.7,2758.4,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1724567439151,3.19445356,2758.7,2758.4,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1724567439804,0.36233,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567440308,3.19446356,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567440802,0.36233,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567441014,0.36233,2758.6,2758.3,2.14196]
["bitfinex-derivatives","ETHF0:USTF0",1724567441194,1.41773356,2758.7,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724567441405,0.36231,2758.8,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567441602,0.36231,2758.8,2758.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724567442194,0.36231,2758.8,2758.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724567442195,0.36232,2758.7,2758.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724567442400,0.71322,2758.7,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567445204,0.36234,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567445408,1.08004,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567446902,0.71774,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567448510,0.3554,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567449905,0.36234,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567450106,0.36236,2758.4,2758.3,0.95051518]
["bitfinex-derivatives","ETHF0:USTF0",1724567450309,1.8043,2758.4,2758.2,0.95336336]
["bitfinex-derivatives","ETHF0:USTF0",1724567450601,0.36237,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567453815,0.3804,2758.4,2758.2,1.04284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567454207,0.74276,2758.4,2758.2,1.41474818]
["bitfinex-derivatives","ETHF0:USTF0",1724567455709,0.36237,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567458713,0.36237,2758.3,2758.2,1.04284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567459314,0.36237,2758.3,2758.2,1.40404818]
["bitfinex-derivatives","ETHF0:USTF0",1724567460517,1.78010356,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567461919,1.77917809,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567462120,0.36237,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567462316,1.7791633,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567462518,0.36237,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567462723,2.25443658,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567463021,0.36237,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567463232,3.31246658,2758.4,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567463233,2.63482658,2758.4,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567463524,1.41682954,2758.3,2758.2,0.73444818]
["bitfinex-derivatives","ETHF0:USTF0",1724567464026,1.77919954,2758.3,2758.2,0.73444818]
["bitfinex-derivatives","ETHF0:USTF0",1724567464430,1.77944536,2758.3,2758.2,0.35394818]
["bitfinex-derivatives","ETHF0:USTF0",1724567464725,0.36237,2758.3,2758.2,0.35394818]
["bitfinex-derivatives","ETHF0:USTF0",1724567464919,0.36237,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567464920,5.88003658,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567469126,0.36237,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567470130,2.25443658,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567470923,3.16036658,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567471129,4.8939,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567471531,8.1017,2758.3,2758.2,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1724567471725,1.2684,2758.1,2758.0,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567471929,2.3084,2758.1,2758.0,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567472132,5.934,2758.1,2758.0,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567472436,6.2874,2758.1,2758.0,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567472641,6.2874,2758.1,2758.0,0.00956065]
["bitfinex-derivatives","ETHF0:USTF0",1724567473050,8.17586166,2758.1,2758.0,0.00956065]
["bitfinex-derivatives","ETHF0:USTF0",1724567473327,6.2874,2758.1,2758.0,0.00956065]
["bitfinex-derivatives","ETHF0:USTF0",1724567474122,8.17586166,2758.1,2758.0,0.00956065]
["bitfinex-derivatives","ETHF0:USTF0",1724567475031,0.9061,2757.8,2757.3,0.95051518]
["bitfinex-derivatives","ETHF0:USTF0",1724567475227,1.4025,2757.4,2757.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724567475537,0.36253,2757.1,2757.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724567475734,1.40253,2757.1,2757.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724567475956,1.40539084,2757.1,2757.0,0.35864975]
["bitfinex-derivatives","ETHF0:USTF0",1724567476133,1.40539084,2757.1,2757.0,0.72118975]
["bitfinex-derivatives","ETHF0:USTF0",1724567476134,1.04286084,2757.1,2757.0,0.72118975]
["bitfinex-derivatives","ETHF0:USTF0",1724567476438,0.00286084,2757.1,2757.0,5.38838975]
["bitfinex-derivatives","ETHF0:USTF0",1724567477937,0.00286084,2757.1,2757.0,10.38838975]
["bitfinex-derivatives","ETHF0:USTF0",1724567478232,0.00543932,2757.3,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724567478428,0.00543932,2757.3,2757.2,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1724567478736,0.00543932,2757.3,2757.2,5.02971]
["bitfinex-derivatives","ETHF0:USTF0",1724567478930,0.00543932,2757.3,2757.2,8.23751]
["bitfinex-derivatives","ETHF0:USTF0",1724567479136,0.00827983,2757.3,2757.2,13.23751]
["bitfinex-derivatives","ETHF0:USTF0",1724567480934,0.3624,2758.1,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724567480935,1.41562158,2758.1,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724567481238,0.36241,2758.0,2757.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567481437,0.36241,2758.0,2757.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724567481840,0.3663132,2758.0,2757.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724567482036,0.3663132,2758.0,2757.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724567482037,0.36242,2757.9,2757.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724567482236,0.73172,2757.9,2757.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724567482435,0.3693,2757.9,2757.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724567482845,0.36242,2757.9,2757.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724567483345,0.36242,2757.9,2757.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724567483644,1.3914,2757.8,2757.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1724567483945,1.3914,2757.8,2757.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724567484745,0.3514,2757.8,2757.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724567486833,0.36246,2757.6,2757.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724567487034,1.04,2757.6,2757.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724567487239,1.04,2757.6,2757.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724567487240,0.3777,2757.5,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567487441,0.3777,2757.5,2757.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1724567487442,0.74018,2757.5,2757.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1724567488439,0.36249,2757.4,2757.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724567488734,1.04,2757.3,2757.0,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567488975,1.04,2757.3,2757.0,0.36668975]
["bitfinex-derivatives","ETHF0:USTF0",1724567488976,1.4108,2757.3,2757.0,0.36668975]
["bitfinex-derivatives","ETHF0:USTF0",1724567489848,0.3708,2757.3,2757.0,0.36668975]
["bitfinex-derivatives","ETHF0:USTF0",1724567490359,0.3708,2757.3,2757.0,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567493665,0.3708,2757.3,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567493948,0.3708,2757.3,2757.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724567494451,0.7333,2757.3,2757.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724567496149,0.7333,2757.3,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567496450,0.3854,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567497151,0.3854,2757.2,2757.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1724567497543,0.3854,2757.2,2757.1,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1724567499051,0.3625,2757.4,2757.1,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1724567499254,0.3625,2757.4,2757.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724567499553,0.3606,2757.3,2757.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724567502171,0.7231,2757.3,2757.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724567502459,0.7231,2757.3,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567502715,0.7231,2757.3,2757.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567503054,1.0907,2757.3,2757.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567504560,1.0907,2757.3,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567505462,1.09071,2757.3,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567519969,1.09071,2757.3,2757.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724567520677,0.36251,2757.2,2757.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724567520866,0.36251,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567521779,2.14382158,2757.3,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567521780,2.50633158,2757.3,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567524868,0.36251,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567525073,2.14382158,2757.3,2757.0,1.31046493]
["bitfinex-derivatives","ETHF0:USTF0",1724567525074,0.36253,2757.1,2757.0,1.31046493]
["bitfinex-derivatives","ETHF0:USTF0",1724567525376,0.36253,2757.1,2757.0,0.35994975]
["bitfinex-derivatives","ETHF0:USTF0",1724567525565,0.36253,2757.1,2757.0,1.31046493]
["bitfinex-derivatives","ETHF0:USTF0",1724567525761,0.36253,2757.1,2757.0,0.35994975]
["bitfinex-derivatives","ETHF0:USTF0",1724567525969,2.14382158,2757.3,2757.0,1.31046493]
["bitfinex-derivatives","ETHF0:USTF0",1724567525970,0.36252,2757.2,2757.0,1.31046493]
["bitfinex-derivatives","ETHF0:USTF0",1724567527775,2.14382158,2757.3,2757.0,1.31046493]
["bitfinex-derivatives","ETHF0:USTF0",1724567527776,2.50633158,2757.3,2757.0,1.31046493]
["bitfinex-derivatives","ETHF0:USTF0",1724567529270,1.77622158,2757.3,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567529475,1.77622158,2757.3,2757.1,5.56084518]
["bitfinex-derivatives","ETHF0:USTF0",1724567529673,1.77622158,2757.3,2757.1,5.19831518]
["bitfinex-derivatives","ETHF0:USTF0",1724567530267,1.41562158,2757.2,2757.1,5.19831518]
["bitfinex-derivatives","ETHF0:USTF0",1724567531265,2.45562158,2757.2,2757.1,4.15831518]
["bitfinex-derivatives","ETHF0:USTF0",1724567531471,0.36253,2757.1,2757.0,0.95466493]
["bitfinex-derivatives","ETHF0:USTF0",1724567531782,2.82069904,2757.1,2757.0,0.95466493]
["bitfinex-derivatives","ETHF0:USTF0",1724567532011,1.40253,2757.1,2757.0,0.95466493]
["bitfinex-derivatives","ETHF0:USTF0",1724567532174,1.40253,2757.1,2757.0,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567532175,5.93606,2757.1,2757.0,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567532380,8.29829681,2757.1,2757.0,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567532676,7.39196681,2757.1,2757.0,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567534375,5.02973,2757.1,2757.0,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567534590,2.93114927,2757.1,2757.0,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567534812,2.25367927,2757.1,2757.0,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567534973,1.89114927,2757.1,2757.0,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567536980,3.29367927,2757.1,2757.0,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567543776,1.04,2757.1,2757.0,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567543979,2.64006927,2757.2,2757.0,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567544582,1.41856131,2757.1,2757.0,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567544975,1.41856131,2757.1,2757.0,1.04414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567545177,1.41856131,2757.1,2757.0,1.40164975]
["bitfinex-derivatives","ETHF0:USTF0",1724567545882,1.40253,2757.1,2757.0,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567546093,3.29367927,2757.1,2757.0,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567546389,1.40253,2757.1,2757.0,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567546784,3.29367927,2757.1,2757.0,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567546986,1.40253,2757.1,2757.0,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567547748,2.82117523,2757.1,2757.0,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567547875,1.78117523,2757.1,2757.0,1.04414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567548176,1.38915946,2757.4,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724567548488,0.0039032,2758.0,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724567548675,0.0039032,2758.0,2757.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567550176,0.0039032,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567550381,1.4063132,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567550578,1.4063132,2758.0,2757.6,0.95016408]
["bitfinex-derivatives","ETHF0:USTF0",1724567550815,1.04,2757.8,2757.6,0.95016408]
["bitfinex-derivatives","ETHF0:USTF0",1724567550990,1.04,2757.8,2757.5,1.70246408]
["bitfinex-derivatives","ETHF0:USTF0",1724567551185,0.3816,2757.7,2757.5,1.70246408]
["bitfinex-derivatives","ETHF0:USTF0",1724567552176,0.3816,2757.7,2757.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724567552773,0.3816,2757.7,2757.4,5.94444408]
["bitfinex-derivatives","ETHF0:USTF0",1724567552774,1.04,2757.6,2757.4,0.95016408]
["bitfinex-derivatives","ETHF0:USTF0",1724567552983,1.4252,2757.6,2757.3,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1724567553190,1.4252,2757.6,2757.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567553672,1.4252,2757.6,2757.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567554090,1.04,2757.6,2757.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567554319,0.3816,2757.7,2757.4,4.61028]
["bitfinex-derivatives","ETHF0:USTF0",1724567554482,0.3816,2757.7,2757.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724567556883,0.3816,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567557391,0.74405,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567557593,0.3816,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567557781,0.3816,2757.7,2757.4,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724567558185,0.3816,2757.7,2757.4,3.93999]
["bitfinex-derivatives","ETHF0:USTF0",1724567559290,0.3816,2757.7,2757.4,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724567559594,0.3816,2757.7,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724567559896,0.3816,2757.7,2757.4,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724567559897,4.1039032,2758.0,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724567560192,4.1039032,2758.0,2757.4,7.2039]
["bitfinex-derivatives","ETHF0:USTF0",1724567560193,4.4709032,2758.0,2757.7,4.32774]
["bitfinex-derivatives","ETHF0:USTF0",1724567560390,4.4709032,2758.0,2757.7,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1724567560586,0.36243,2757.9,2757.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724567561688,0.36243,2757.9,2757.5,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1724567562192,0.36243,2757.9,2757.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724567562885,0.36243,2757.9,2757.5,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1724567564508,0.36243,2757.9,2757.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1724567564697,0.36243,2757.9,2757.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1724567565185,0.7505,2757.8,2757.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1724567565500,0.7505,2757.8,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724567565732,0.3686,2757.7,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724567566406,0.3686,2757.7,2757.4,4.32748]
["bitfinex-derivatives","ETHF0:USTF0",1724567567387,0.3686,2757.7,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724567567788,0.0039032,2758.0,2757.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724567568094,0.0039032,2758.0,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724567569791,0.3663232,2758.0,2757.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1724567569992,0.0039032,2758.0,2757.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1724567570293,0.36244,2757.8,2757.4,4.32748]
["bitfinex-derivatives","ETHF0:USTF0",1724567570499,1.0839,2757.7,2757.4,4.32748]
["bitfinex-derivatives","ETHF0:USTF0",1724567571195,1.44636,2757.7,2757.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724567572931,1.44636,2757.7,2757.0,1.31685383]
["bitfinex-derivatives","ETHF0:USTF0",1724567572932,0.36249,2757.4,2757.0,1.31685383]
["bitfinex-derivatives","ETHF0:USTF0",1724567573094,0.36249,2757.4,2757.0,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567573095,0.3709,2757.3,2757.0,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567573397,0.7291,2757.3,2757.0,0.00414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567573584,0.7291,2757.3,2757.0,0.36668975]
["bitfinex-derivatives","ETHF0:USTF0",1724567574398,0.7291,2757.3,2757.0,1.40668975]
["bitfinex-derivatives","ETHF0:USTF0",1724567574586,0.7291,2757.3,2757.0,2.35685383]
["bitfinex-derivatives","ETHF0:USTF0",1724567574992,0.7291,2757.3,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724567575693,0.7291,2757.3,2757.0,1.04414975]
["bitfinex-derivatives","ETHF0:USTF0",1724567575694,0.7291,2757.3,2757.0,1.40667975]
["bitfinex-derivatives","ETHF0:USTF0",1724567576996,0.7291,2757.3,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567577200,0.3708,2757.7,2757.4,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724567577496,0.3689,2757.5,2757.4,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724567578604,0.3689,2757.5,2757.3,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1724567578806,1.77138,2757.5,2757.1,3.57032]
["bitfinex-derivatives","ETHF0:USTF0",1724567578995,1.77138,2757.5,2757.1,4.61032]
["bitfinex-derivatives","ETHF0:USTF0",1724567580099,1.04,2757.3,2757.0,1.70481383]
["bitfinex-derivatives","ETHF0:USTF0",1724567580296,1.4025,2757.3,2757.0,5.00244975]
["bitfinex-derivatives","ETHF0:USTF0",1724567580596,0.3827,2757.2,2757.0,5.36498975]
["bitfinex-derivatives","ETHF0:USTF0",1724567580996,0.3827,2757.2,2757.0,8.99218975]
["bitfinex-derivatives","ETHF0:USTF0",1724567581794,0.3827,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724567581990,0.36247,2757.6,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724567581991,1.04,2757.4,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724567584002,1.04,2757.4,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724567584201,1.04,2757.6,2757.4,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724567584402,1.04,2757.6,2757.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724567584701,1.04,2757.6,2757.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724567584901,1.04,2757.6,2757.4,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1724567586104,1.04,2757.6,2757.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724567587110,1.40246,2757.6,2757.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724567587799,1.04,2757.6,2757.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724567589798,1.40246,2757.6,2757.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724567591098,1.1173,2757.7,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724567591099,1.4258,2757.7,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724567591302,0.3858,2757.7,2757.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724567591508,2.93114927,2757.8,2757.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1724567591801,3.65718927,2757.8,2757.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724567592913,0.36245,2757.7,2757.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724567593305,2.25359927,2757.7,2757.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724567593703,3.29359927,2757.7,2757.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724567594012,3.29359927,2757.7,2757.4,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1724567594205,0.36248,2757.5,2757.3,2.35266408]
["bitfinex-derivatives","ETHF0:USTF0",1724567594607,0.3765,2757.4,2757.3,1.31266408]
["bitfinex-derivatives","ETHF0:USTF0",1724567594906,0.3765,2757.4,2757.3,0.95016408]
["bitfinex-derivatives","ETHF0:USTF0",1724567595604,0.3765,2757.4,2757.3,2.7631747]
["bitfinex-derivatives","ETHF0:USTF0",1724567596094,0.73899,2757.4,2757.3,2.7631747]
["bitfinex-derivatives","ETHF0:USTF0",1724567596299,0.73899,2757.4,2757.3,0.95016408]
["bitfinex-derivatives","ETHF0:USTF0",1724567596498,3.66244927,2757.6,2757.3,5.19796408]
["bitfinex-derivatives","ETHF0:USTF0",1724567596499,1.89114927,2757.6,2757.3,5.19796408]
["bitfinex-derivatives","ETHF0:USTF0",1724567596707,2.26284927,2757.7,2757.4,2.35264408]
["bitfinex-derivatives","ETHF0:USTF0",1724567596907,2.26284927,2757.7,2757.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724567597106,2.62529927,2757.7,2757.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724567599007,0.36246,2757.6,2757.4,1.99016408]
["bitfinex-derivatives","ETHF0:USTF0",1724567599209,0.36246,2757.6,2757.4,0.95016408]
["bitfinex-derivatives","ETHF0:USTF0",1724567599402,0.36246,2757.6,2757.4,1.31265408]
["bitfinex-derivatives","ETHF0:USTF0",1724567600808,0.36246,2757.6,2757.4,0.95016408]
["bitfinex-derivatives","ETHF0:USTF0",1724567601812,3.30284927,2757.7,2757.4,0.95016408]
["bitfinex-derivatives","ETHF0:USTF0",1724567602007,0.36246,2757.6,2757.4,0.95016408]
["bitfinex-derivatives","ETHF0:USTF0",1724567603907,3.66530927,2757.7,2757.4,1.31265408]
["bitfinex-derivatives","ETHF0:USTF0",1724567604109,3.66530927,2757.7,2757.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724567605608,3.66530927,2757.7,2757.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724567606412,2.62530927,2757.7,2757.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724567607712,1.89114927,2757.8,2757.6,9.19616408]
["bitfinex-derivatives","ETHF0:USTF0",1724567607917,1.89114927,2757.9,2757.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724567608113,2.25356927,2757.9,2757.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724567608417,0.36244,2757.8,2757.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724567609704,0.36244,2757.8,2757.6,0.95016408]
["bitfinex-derivatives","ETHF0:USTF0",1724567609705,3.29358927,2757.8,2757.6,0.95016408]
["bitfinex-derivatives","ETHF0:USTF0",1724567610011,1.09085,2757.7,2757.5,0.95016408]
["bitfinex-derivatives","ETHF0:USTF0",1724567610207,2.82254816,2757.6,2757.5,0.95016408]
["bitfinex-derivatives","ETHF0:USTF0",1724567610417,1.42008816,2757.6,2757.5,0.95016408]
["bitfinex-derivatives","ETHF0:USTF0",1724567614918,1.42008816,2757.6,2757.5,3.60653916]
["bitfinex-derivatives","ETHF0:USTF0",1724567615118,1.42008816,2757.6,2757.5,5.03178529]
["bitfinex-derivatives","ETHF0:USTF0",1724567615821,1.42008816,2757.6,2757.5,5.39426529]
["bitfinex-derivatives","ETHF0:USTF0",1724567616217,1.42008816,2757.6,2757.5,5.39422327]
["bitfinex-derivatives","ETHF0:USTF0",1724567616821,1.42008816,2757.6,2757.5,8.60202327]
["bitfinex-derivatives","ETHF0:USTF0",1724567617520,1.42008816,2757.6,2757.5,8.23954327]
["bitfinex-derivatives","ETHF0:USTF0",1724567617823,1.42008816,2757.6,2757.5,8.60202327]
["bitfinex-derivatives","ETHF0:USTF0",1724567619021,1.42008816,2757.6,2757.5,5.39422327]
["bitfinex-derivatives","ETHF0:USTF0",1724567619324,1.42008816,2757.6,2757.5,5.03174327]
["bitfinex-derivatives","ETHF0:USTF0",1724567619719,1.42008816,2757.6,2757.5,8.23954327]
["bitfinex-derivatives","ETHF0:USTF0",1724567620320,1.42008816,2757.6,2757.5,5.03174327]
["bitfinex-derivatives","ETHF0:USTF0",1724567620511,1.42008816,2757.6,2757.5,8.23954327]
["bitfinex-derivatives","ETHF0:USTF0",1724567620716,1.42008816,2757.6,2757.5,8.23955806]
["bitfinex-derivatives","ETHF0:USTF0",1724567620918,1.42008816,2757.6,2757.5,5.03175806]
["bitfinex-derivatives","ETHF0:USTF0",1724567621416,1.42008816,2757.6,2757.5,8.23955806]
["bitfinex-derivatives","ETHF0:USTF0",1724567621617,1.42008816,2757.6,2757.5,8.60203806]
["bitfinex-derivatives","ETHF0:USTF0",1724567624414,1.42008816,2757.8,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724567624620,1.42008816,2757.8,2757.7,2.36676203]
["bitfinex-derivatives","ETHF0:USTF0",1724567624820,1.42008816,2757.8,2757.7,0.95066203]
["bitfinex-derivatives","ETHF0:USTF0",1724567625127,1.79858816,2757.8,2757.7,0.95066203]
["bitfinex-derivatives","ETHF0:USTF0",1724567625429,1.79858816,2757.8,2757.7,1.31311203]
["bitfinex-derivatives","ETHF0:USTF0",1724567625636,1.42008816,2757.8,2757.7,1.31311203]
["bitfinex-derivatives","ETHF0:USTF0",1724567625822,1.42008816,2757.8,2757.7,2.36676203]
["bitfinex-derivatives","ETHF0:USTF0",1724567626420,0.36244,2757.8,2757.6,0.95066203]
["bitfinex-derivatives","ETHF0:USTF0",1724567626626,2.5219177,2757.7,2757.6,0.95066203]
["bitfinex-derivatives","ETHF0:USTF0",1724567630039,2.5219177,2757.7,2757.6,2.76356553]
["bitfinex-derivatives","ETHF0:USTF0",1724567631331,2.5219177,2757.7,2757.6,0.95066203]
["bitfinex-derivatives","ETHF0:USTF0",1724567632728,2.5219177,2757.7,2757.6,2.76352238]
["bitfinex-derivatives","ETHF0:USTF0",1724567633134,2.5219177,2757.7,2757.6,0.95066203]
["bitfinex-derivatives","ETHF0:USTF0",1724567633335,2.5219177,2757.7,2757.6,2.76353146]
["bitfinex-derivatives","ETHF0:USTF0",1724567633837,2.5219177,2757.7,2757.6,1.81286943]
["bitfinex-derivatives","ETHF0:USTF0",1724567634033,2.5219177,2757.7,2757.6,1.81281847]
["bitfinex-derivatives","ETHF0:USTF0",1724567634233,2.5219177,2757.7,2757.6,2.76345785]
["bitfinex-derivatives","ETHF0:USTF0",1724567635534,2.5219177,2757.7,2757.6,1.81281847]
["bitfinex-derivatives","ETHF0:USTF0",1724567635742,2.5219177,2757.7,2757.6,2.7635031]
["bitfinex-derivatives","ETHF0:USTF0",1724567635943,2.8843677,2757.7,2757.6,2.7635031]
["bitfinex-derivatives","ETHF0:USTF0",1724567636241,2.5219177,2757.7,2757.6,2.7635031]
["bitfinex-derivatives","ETHF0:USTF0",1724567636443,2.8843677,2757.7,2757.6,2.7635031]
["bitfinex-derivatives","ETHF0:USTF0",1724567636645,2.5219177,2757.7,2757.6,2.7635031]
["bitfinex-derivatives","ETHF0:USTF0",1724567637734,2.5219177,2757.7,2757.6,1.81281847]
["bitfinex-derivatives","ETHF0:USTF0",1724567638644,2.5219177,2757.7,2757.6,1.8128363]
["bitfinex-derivatives","ETHF0:USTF0",1724567640540,1.1016,2757.7,2757.6,3.23882935]
["bitfinex-derivatives","ETHF0:USTF0",1724567641844,1.1016,2757.7,2757.6,3.23875548]
["bitfinex-derivatives","ETHF0:USTF0",1724567642244,1.1016,2757.7,2757.6,4.64795548]
["bitfinex-derivatives","ETHF0:USTF0",1724567642450,1.1016,2757.7,2757.6,3.22196243]
["bitfinex-derivatives","ETHF0:USTF0",1724567642748,1.1016,2757.7,2757.6,3.58442243]
["bitfinex-derivatives","ETHF0:USTF0",1724567643051,0.3598,2757.7,2757.6,5.01043596]
["bitfinex-derivatives","ETHF0:USTF0",1724567643355,0.3598,2757.7,2757.6,4.30482243]
["bitfinex-derivatives","ETHF0:USTF0",1724567645350,0.3598,2757.7,2757.6,5.73071758]
["bitfinex-derivatives","ETHF0:USTF0",1724567646251,0.3598,2757.7,2757.6,4.30482243]
["bitfinex-derivatives","ETHF0:USTF0",1724567646442,0.3598,2757.7,2757.6,4.30475181]
["bitfinex-derivatives","ETHF0:USTF0",1724567646951,2.25746247,2758.0,2757.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724567646952,1.4203177,2757.9,2757.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724567647148,0.0039032,2758.0,2757.9,2.30848]
["bitfinex-derivatives","ETHF0:USTF0",1724567647349,0.0039032,2758.0,2757.9,14.84957857]
["bitfinex-derivatives","ETHF0:USTF0",1724567647645,0.00543932,2758.2,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724567647844,0.00543932,2758.2,2758.1,12.42227761]
["bitfinex-derivatives","ETHF0:USTF0",1724567648041,0.00543932,2758.2,2758.1,16.04787761]
["bitfinex-derivatives","ETHF0:USTF0",1724567648441,0.00844711,2758.2,2758.1,13.67321234]
["bitfinex-derivatives","ETHF0:USTF0",1724567648641,0.00844711,2758.2,2758.1,18.67321234]
["bitfinex-derivatives","ETHF0:USTF0",1724567649241,0.00844711,2758.2,2758.1,20.57070553]
["bitfinex-derivatives","ETHF0:USTF0",1724567650244,0.00844711,2758.2,2758.1,16.945985]
["bitfinex-derivatives","ETHF0:USTF0",1724567651048,0.00844711,2758.2,2758.1,21.99218404]
["bitfinex-derivatives","ETHF0:USTF0",1724567651345,0.3813,2759.1,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724567651573,0.7271,2759.0,2758.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567652248,0.73059488,2759.0,2758.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567652838,1.09287488,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567653056,2.13287488,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567655347,1.77059488,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567655754,0.73059488,2759.0,2758.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567656647,1.09287488,2759.0,2758.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567656847,0.73059488,2759.0,2758.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567657554,1.09287488,2759.0,2758.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567657743,1.09287488,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567658657,4.71767488,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567659558,5.39539488,2759.0,2758.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567659754,1.77059488,2759.0,2758.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567660054,0.36229,2758.9,2758.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567660255,0.3623,2758.8,2758.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567660446,0.3623,2758.9,2758.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567662349,2.13287488,2759.0,2758.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567662553,2.13287488,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567663047,1.09287488,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567667253,0.36069488,2759.0,2758.9,4.61009]
["bitfinex-derivatives","ETHF0:USTF0",1724567667952,0.36069488,2759.0,2758.9,4.98079]
["bitfinex-derivatives","ETHF0:USTF0",1724567668459,0.36069488,2759.0,2758.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567669258,1.12019488,2759.0,2758.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567675459,0.00349488,2759.0,2758.9,7.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724567675761,0.00349488,2759.0,2758.9,8.23489]
["bitfinex-derivatives","ETHF0:USTF0",1724567676064,0.00349488,2759.0,2758.9,7.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724567676561,0.00349488,2759.0,2758.9,8.23489]
["bitfinex-derivatives","ETHF0:USTF0",1724567676762,0.00349488,2759.0,2758.9,8.61699]
["bitfinex-derivatives","ETHF0:USTF0",1724567679065,0.00349488,2759.0,2758.9,8.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724567679256,0.00349488,2759.0,2758.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567679453,0.00349488,2759.0,2758.9,10.5486]
["bitfinex-derivatives","ETHF0:USTF0",1724567679668,0.00349488,2759.0,2758.9,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1724567681264,0.00349488,2759.0,2758.9,7.2797]
["bitfinex-derivatives","ETHF0:USTF0",1724567684665,0.00349488,2759.0,2758.9,11.26679]
["bitfinex-derivatives","ETHF0:USTF0",1724567685871,0.00349488,2759.0,2758.9,21.40944517]
["bitfinex-derivatives","ETHF0:USTF0",1724567686175,0.00349488,2759.0,2758.9,23.22111392]
["bitfinex-derivatives","ETHF0:USTF0",1724567686376,0.00349488,2759.0,2758.9,23.22109178]
["bitfinex-derivatives","ETHF0:USTF0",1724567686570,0.00349488,2759.0,2758.9,23.22109516]
["bitfinex-derivatives","ETHF0:USTF0",1724567687377,0.00349488,2759.0,2758.9,23.69507789]
["bitfinex-derivatives","ETHF0:USTF0",1724567687772,0.00543932,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724567688066,0.00543932,2759.2,2759.1,6.32238849]
["bitfinex-derivatives","ETHF0:USTF0",1724567688413,0.00543932,2759.2,2759.1,17.23289502]
["bitfinex-derivatives","ETHF0:USTF0",1724567688867,0.00813467,2759.2,2759.1,17.23708215]
["bitfinex-derivatives","ETHF0:USTF0",1724567689672,0.00813467,2759.2,2759.1,18.14162902]
["bitfinex-derivatives","ETHF0:USTF0",1724567689870,0.00813467,2759.2,2759.1,16.72080397]
["bitfinex-derivatives","ETHF0:USTF0",1724567690070,0.3654,2759.8,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724567690270,0.3654,2759.8,2759.7,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1724567691075,0.3686169,2759.8,2759.7,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724567691370,0.3686169,2759.8,2759.7,5.75099]
["bitfinex-derivatives","ETHF0:USTF0",1724567691685,0.3686169,2759.8,2759.7,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1724567691686,0.0032169,2759.8,2759.7,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1724567692006,0.0032169,2759.8,2759.7,11.688]
["bitfinex-derivatives","ETHF0:USTF0",1724567692469,0.0032169,2759.8,2759.7,12.05019]
["bitfinex-derivatives","ETHF0:USTF0",1724567693765,0.0032169,2759.8,2759.7,17.99735155]
["bitfinex-derivatives","ETHF0:USTF0",1724567694079,0.0032169,2759.8,2759.7,24.32364921]
["bitfinex-derivatives","ETHF0:USTF0",1724567694277,0.0032169,2759.8,2759.7,22.90290688]
["bitfinex-derivatives","ETHF0:USTF0",1724567694573,0.0032169,2759.8,2759.7,24.32364921]
["bitfinex-derivatives","ETHF0:USTF0",1724567695170,0.0032169,2759.8,2759.7,21.64760271]
["bitfinex-derivatives","ETHF0:USTF0",1724567695374,0.0032169,2759.8,2759.7,22.90286038]
["bitfinex-derivatives","ETHF0:USTF0",1724567695773,0.0032169,2759.8,2759.7,23.84938039]
["bitfinex-derivatives","ETHF0:USTF0",1724567696074,0.0032169,2759.8,2759.7,22.90286038]
["bitfinex-derivatives","ETHF0:USTF0",1724567696276,0.0032169,2759.8,2759.7,24.32360271]
["bitfinex-derivatives","ETHF0:USTF0",1724567697371,0.0032169,2759.8,2759.7,22.90286038]
["bitfinex-derivatives","ETHF0:USTF0",1724567697574,0.0032169,2759.8,2759.7,23.8490069]
["bitfinex-derivatives","ETHF0:USTF0",1724567698276,0.0032169,2759.8,2759.7,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1724567698579,0.0032169,2759.8,2759.7,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1724567698774,0.0032169,2759.8,2759.7,10.90919]
["bitfinex-derivatives","ETHF0:USTF0",1724567699985,0.0032169,2759.8,2759.7,20.01950269]
["bitfinex-derivatives","ETHF0:USTF0",1724567703578,0.3761,2760.7,2759.8,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724567703785,0.73815,2760.7,2760.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567704486,0.74083549,2760.7,2760.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567704679,0.37878549,2760.7,2760.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567705080,0.74083549,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567705281,0.36208,2760.5,2760.4,1.04543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567709986,0.36208,2760.6,2760.4,1.04543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567710184,0.3664,2760.5,2760.4,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567710489,0.3664,2760.5,2760.4,1.04543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567713389,0.3664,2760.5,2760.4,1.40752932]
["bitfinex-derivatives","ETHF0:USTF0",1724567713586,0.3664,2760.5,2760.4,1.04543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567723886,0.74084549,2760.7,2760.4,1.04543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567724086,0.74084549,2760.7,2760.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567724592,0.37878549,2760.7,2760.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567724992,0.37878549,2760.7,2760.6,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1724567725289,0.37878549,2760.7,2760.6,4.97627]
["bitfinex-derivatives","ETHF0:USTF0",1724567725495,0.37878549,2760.7,2760.6,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1724567726196,0.37878549,2760.7,2760.6,4.97627]
["bitfinex-derivatives","ETHF0:USTF0",1724567726428,0.37878549,2760.7,2760.6,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1724567726591,0.37878549,2760.7,2760.6,4.97627]
["bitfinex-derivatives","ETHF0:USTF0",1724567727392,0.00268549,2760.7,2760.6,8.59867]
["bitfinex-derivatives","ETHF0:USTF0",1724567728597,0.3586,2761.1,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724567728796,0.3586,2761.1,2761.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567729767,0.3586,2761.1,2761.0,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1724567729768,0.36226171,2761.1,2761.0,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1724567732190,0.00366171,2761.1,2761.0,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1724567732606,0.00366171,2761.1,2761.0,4.97872]
["bitfinex-derivatives","ETHF0:USTF0",1724567732844,0.00366171,2761.1,2761.0,13.60032]
["bitfinex-derivatives","ETHF0:USTF0",1724567732993,0.3814,2761.9,2761.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724567733187,0.3814,2761.9,2761.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567733188,1.0933,2761.9,2761.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567733992,1.09685298,2761.9,2761.8,1.04419532]
["bitfinex-derivatives","ETHF0:USTF0",1724567734502,1.45875298,2761.9,2761.8,1.04419532]
["bitfinex-derivatives","ETHF0:USTF0",1724567735593,1.09685298,2761.9,2761.8,1.04419532]
["bitfinex-derivatives","ETHF0:USTF0",1724567736196,0.00355298,2761.9,2761.8,1.40610532]
["bitfinex-derivatives","ETHF0:USTF0",1724567737190,0.00355298,2761.9,2761.8,1.04419532]
["bitfinex-derivatives","ETHF0:USTF0",1724567737595,0.00355298,2761.9,2761.8,4.25199532]
["bitfinex-derivatives","ETHF0:USTF0",1724567738400,0.00355298,2761.9,2761.8,6.95099532]
["bitfinex-derivatives","ETHF0:USTF0",1724567738596,0.00355298,2761.9,2761.8,4.25199532]
["bitfinex-derivatives","ETHF0:USTF0",1724567740494,0.00355298,2761.9,2761.8,4.62789532]
["bitfinex-derivatives","ETHF0:USTF0",1724567743702,0.36545298,2761.9,2761.8,4.62789532]
["bitfinex-derivatives","ETHF0:USTF0",1724567744995,0.36545298,2761.9,2761.8,7.32689532]
["bitfinex-derivatives","ETHF0:USTF0",1724567745196,0.36545298,2761.9,2761.8,4.62789532]
["bitfinex-derivatives","ETHF0:USTF0",1724567745423,0.36545298,2761.9,2761.8,3.58789532]
["bitfinex-derivatives","ETHF0:USTF0",1724567745596,0.36545298,2761.9,2761.8,0.00419532]
["bitfinex-derivatives","ETHF0:USTF0",1724567745803,0.36545298,2761.9,2761.8,1.04419532]
["bitfinex-derivatives","ETHF0:USTF0",1724567746601,0.36545298,2761.9,2761.8,0.00419532]
["bitfinex-derivatives","ETHF0:USTF0",1724567746801,0.36545298,2761.9,2761.8,1.04419532]
["bitfinex-derivatives","ETHF0:USTF0",1724567749711,3.98625298,2761.9,2761.8,1.04419532]
["bitfinex-derivatives","ETHF0:USTF0",1724567751503,0.36545298,2761.9,2761.8,1.04419532]
["bitfinex-derivatives","ETHF0:USTF0",1724567754303,0.00355298,2761.9,2761.8,4.61390532]
["bitfinex-derivatives","ETHF0:USTF0",1724567757209,0.00355298,2761.9,2761.8,4.25199532]
["bitfinex-derivatives","ETHF0:USTF0",1724567758711,0.00355298,2761.9,2761.8,5.35730532]
["bitfinex-derivatives","ETHF0:USTF0",1724567759014,0.00355298,2761.9,2761.8,4.99539532]
["bitfinex-derivatives","ETHF0:USTF0",1724567759910,0.36545298,2761.9,2761.8,0.00419532]
["bitfinex-derivatives","ETHF0:USTF0",1724567760108,0.36545298,2761.9,2761.8,4.25199532]
["bitfinex-derivatives","ETHF0:USTF0",1724567760308,0.00355298,2761.9,2761.8,4.25199532]
["bitfinex-derivatives","ETHF0:USTF0",1724567760609,0.00355298,2761.9,2761.8,4.61390532]
["bitfinex-derivatives","ETHF0:USTF0",1724567760816,0.00355298,2761.9,2761.8,8.23470532]
["bitfinex-derivatives","ETHF0:USTF0",1724567762603,0.00355298,2761.9,2761.8,3.21199532]
["bitfinex-derivatives","ETHF0:USTF0",1724567762818,0.36545298,2761.9,2761.8,4.25199532]
["bitfinex-derivatives","ETHF0:USTF0",1724567764309,0.00355298,2761.9,2761.8,4.25199532]
["bitfinex-derivatives","ETHF0:USTF0",1724567772619,0.36545298,2761.9,2761.8,1.04419532]
["bitfinex-derivatives","ETHF0:USTF0",1724567773012,1.89114927,2762.3,2761.8,7.87279532]
["bitfinex-derivatives","ETHF0:USTF0",1724567773215,6.99374264,2763.1,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724567773216,1.42108099,2762.5,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724567773417,1.42108099,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567773627,1.80728099,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567774131,0.38978414,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567774718,1.81086513,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567775319,2.17267513,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567776019,1.81086513,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567777123,0.38978414,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567777321,0.38978414,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567777526,1.81086513,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567777718,5.43086513,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567778128,4.00978414,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567778524,1.81086513,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567778725,5.43086513,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567779226,4.37159414,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567780530,0.75159414,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567780923,0.36183,2762.4,2762.2,5.93423932]
["bitfinex-derivatives","ETHF0:USTF0",1724567781128,0.7491,2762.3,2762.2,5.93423932]
["bitfinex-derivatives","ETHF0:USTF0",1724567781732,0.7491,2762.3,2762.2,4.15946264]
["bitfinex-derivatives","ETHF0:USTF0",1724567782234,0.7491,2762.3,2762.2,5.19946264]
["bitfinex-derivatives","ETHF0:USTF0",1724567782434,0.7491,2762.3,2762.2,4.25323932]
["bitfinex-derivatives","ETHF0:USTF0",1724567782624,0.7491,2762.3,2762.2,5.19946264]
["bitfinex-derivatives","ETHF0:USTF0",1724567782842,0.3696,2762.3,2762.2,5.19946264]
["bitfinex-derivatives","ETHF0:USTF0",1724567783080,0.38978414,2762.6,2762.2,5.19946264]
["bitfinex-derivatives","ETHF0:USTF0",1724567783225,1.12969414,2762.6,2762.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567786539,0.76788414,2762.6,2762.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567788031,0.76788414,2762.6,2762.5,4.60962]
["bitfinex-derivatives","ETHF0:USTF0",1724567789851,0.76788414,2762.6,2762.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567790335,0.76788414,2762.6,2762.5,4.60962]
["bitfinex-derivatives","ETHF0:USTF0",1724567790638,0.76788414,2762.6,2762.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567795740,1.12969414,2762.6,2762.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567797130,1.12969414,2762.6,2762.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567797131,0.36185,2762.3,2762.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567797328,0.36185,2762.3,2762.2,1.04543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567798336,6.30755099,2762.3,2762.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567798538,4.88647,2762.3,2762.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567798738,1.26665,2761.9,2761.8,0.00419532]
["bitfinex-derivatives","ETHF0:USTF0",1724567799340,0.36196,2761.4,2761.2,4.15402332]
["bitfinex-derivatives","ETHF0:USTF0",1724567799638,9.62823628,2761.9,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567799639,0.73058,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567799846,0.362,2761.2,2761.0,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567800041,0.7288,2761.2,2761.0,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567800352,0.7288,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567800647,0.3668,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567801049,4.35039,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567801239,0.362,2761.1,2761.0,0.00878902]
["bitfinex-derivatives","ETHF0:USTF0",1724567801445,3.9836,2761.1,2761.0,0.00878902]
["bitfinex-derivatives","ETHF0:USTF0",1724567801844,3.9836,2761.1,2761.0,1.04878902]
["bitfinex-derivatives","ETHF0:USTF0",1724567802349,3.6216,2761.1,2761.0,1.04878902]
["bitfinex-derivatives","ETHF0:USTF0",1724567802550,3.6216,2761.1,2761.0,0.00878902]
["bitfinex-derivatives","ETHF0:USTF0",1724567802942,3.9836,2761.1,2761.0,0.00878902]
["bitfinex-derivatives","ETHF0:USTF0",1724567803843,3.9836,2761.1,2761.0,3.21658902]
["bitfinex-derivatives","ETHF0:USTF0",1724567804046,3.9836,2761.1,2761.0,0.00878902]
["bitfinex-derivatives","ETHF0:USTF0",1724567804346,0.362,2761.1,2761.0,3.21658902]
["bitfinex-derivatives","ETHF0:USTF0",1724567806046,0.73058,2761.3,2761.0,7.20019902]
["bitfinex-derivatives","ETHF0:USTF0",1724567806236,0.73058,2761.3,2761.0,3.21658902]
["bitfinex-derivatives","ETHF0:USTF0",1724567806495,0.36199,2761.2,2761.0,3.21658902]
["bitfinex-derivatives","ETHF0:USTF0",1724567807546,0.36199,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567810244,1.26701,2761.1,2761.0,0.00878902]
["bitfinex-derivatives","ETHF0:USTF0",1724567810753,4.88861,2761.1,2761.0,0.00878902]
["bitfinex-derivatives","ETHF0:USTF0",1724567811553,1.26701,2761.1,2761.0,0.00878902]
["bitfinex-derivatives","ETHF0:USTF0",1724567813245,0.36205,2760.7,2760.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724567813558,0.36205,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567813559,0.36207,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567814052,0.36207,2760.6,2760.5,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724567814356,0.36494743,2760.6,2760.5,6.83274004]
["bitfinex-derivatives","ETHF0:USTF0",1724567815848,0.36494743,2760.6,2760.5,3.21034004]
["bitfinex-derivatives","ETHF0:USTF0",1724567817349,0.36494743,2760.6,2760.5,0.00254004]
["bitfinex-derivatives","ETHF0:USTF0",1724567817650,0.36494743,2760.6,2760.5,3.21034004]
["bitfinex-derivatives","ETHF0:USTF0",1724567817855,0.36494743,2760.6,2760.5,0.00254004]
["bitfinex-derivatives","ETHF0:USTF0",1724567817856,3.98734743,2760.6,2760.5,0.00254004]
["bitfinex-derivatives","ETHF0:USTF0",1724567818945,3.98734743,2760.6,2760.5,3.21034004]
["bitfinex-derivatives","ETHF0:USTF0",1724567820451,0.36494743,2760.6,2760.5,3.21034004]
["bitfinex-derivatives","ETHF0:USTF0",1724567824455,0.36494743,2760.6,2760.5,4.25034004]
["bitfinex-derivatives","ETHF0:USTF0",1724567828153,0.00287743,2760.6,2760.5,4.25034004]
["bitfinex-derivatives","ETHF0:USTF0",1724567828869,0.36494743,2760.6,2760.5,4.25034004]
["bitfinex-derivatives","ETHF0:USTF0",1724567831654,0.00287743,2760.6,2760.5,4.25034004]
["bitfinex-derivatives","ETHF0:USTF0",1724567831854,0.00287743,2760.6,2760.5,8.23482004]
["bitfinex-derivatives","ETHF0:USTF0",1724567832869,0.00287743,2760.6,2760.5,4.25034004]
["bitfinex-derivatives","ETHF0:USTF0",1724567833468,0.00287743,2760.6,2760.5,4.62344004]
["bitfinex-derivatives","ETHF0:USTF0",1724567837065,0.36494743,2760.6,2760.5,3.21034004]
["bitfinex-derivatives","ETHF0:USTF0",1724567837362,0.36494743,2760.6,2760.5,4.25034004]
["bitfinex-derivatives","ETHF0:USTF0",1724567839873,0.36494743,2760.6,2760.5,0.00254004]
["bitfinex-derivatives","ETHF0:USTF0",1724567839874,4.89252743,2760.6,2760.5,0.00254004]
["bitfinex-derivatives","ETHF0:USTF0",1724567841064,3.98734743,2760.6,2760.5,0.00254004]
["bitfinex-derivatives","ETHF0:USTF0",1724567843574,0.36494743,2760.6,2760.5,0.00254004]
["bitfinex-derivatives","ETHF0:USTF0",1724567843775,0.36494743,2760.6,2760.5,1.04254004]
["bitfinex-derivatives","ETHF0:USTF0",1724567844268,0.00287743,2760.6,2760.5,1.04254004]
["bitfinex-derivatives","ETHF0:USTF0",1724567844475,0.36494743,2760.6,2760.5,1.04254004]
["bitfinex-derivatives","ETHF0:USTF0",1724567844670,0.00287743,2760.6,2760.5,4.66494004]
["bitfinex-derivatives","ETHF0:USTF0",1724567845175,0.00287743,2760.6,2760.5,5.02702004]
["bitfinex-derivatives","ETHF0:USTF0",1724567845567,0.00287743,2760.6,2760.5,4.66494004]
["bitfinex-derivatives","ETHF0:USTF0",1724567845762,0.00287743,2760.6,2760.5,1.40462004]
["bitfinex-derivatives","ETHF0:USTF0",1724567845972,0.00287743,2760.6,2760.5,5.02702004]
["bitfinex-derivatives","ETHF0:USTF0",1724567846170,0.00287743,2760.6,2760.5,1.40462004]
["bitfinex-derivatives","ETHF0:USTF0",1724567846472,0.00287743,2760.6,2760.5,5.02702004]
["bitfinex-derivatives","ETHF0:USTF0",1724567848280,0.36494743,2760.6,2760.5,1.04254004]
["bitfinex-derivatives","ETHF0:USTF0",1724567851171,1.78572646,2760.6,2760.5,1.04254004]
["bitfinex-derivatives","ETHF0:USTF0",1724567855184,1.78572646,2760.6,2760.5,1.98876336]
["bitfinex-derivatives","ETHF0:USTF0",1724567856280,0.36494743,2760.6,2760.5,1.98876336]
["bitfinex-derivatives","ETHF0:USTF0",1724567859283,2.25983371,2760.6,2760.5,1.98876336]
["bitfinex-derivatives","ETHF0:USTF0",1724567862075,2.25983371,2760.6,2760.5,1.04254004]
["bitfinex-derivatives","ETHF0:USTF0",1724567862483,2.25983371,2760.6,2760.5,1.98876336]
["bitfinex-derivatives","ETHF0:USTF0",1724567862688,2.25983371,2760.6,2760.5,0.00254004]
["bitfinex-derivatives","ETHF0:USTF0",1724567863087,4.20501371,2760.6,2760.5,0.94876336]
["bitfinex-derivatives","ETHF0:USTF0",1724567863276,1.26733,2760.4,2760.3,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724567863483,2.2574635,2760.4,2760.3,0.95551762]
["bitfinex-derivatives","ETHF0:USTF0",1724567863777,5.8798635,2760.4,2760.3,4.16331762]
["bitfinex-derivatives","ETHF0:USTF0",1724567864242,5.8798635,2760.4,2760.3,3.2169949]
["bitfinex-derivatives","ETHF0:USTF0",1724567864391,5.8798635,2760.4,2760.3,0.0091949]
["bitfinex-derivatives","ETHF0:USTF0",1724567865190,5.8798635,2760.4,2760.3,3.2169949]
["bitfinex-derivatives","ETHF0:USTF0",1724567867495,2.2574635,2760.4,2760.3,3.2169949]
["bitfinex-derivatives","ETHF0:USTF0",1724567867689,2.2574635,2760.4,2760.3,0.0091949]
["bitfinex-derivatives","ETHF0:USTF0",1724567867690,5.8798635,2760.4,2760.3,0.0091949]
["bitfinex-derivatives","ETHF0:USTF0",1724567868290,6.7851035,2760.4,2760.3,0.0091949]
["bitfinex-derivatives","ETHF0:USTF0",1724567868885,5.8798635,2760.4,2760.3,0.0091949]
["bitfinex-derivatives","ETHF0:USTF0",1724567869180,2.2574635,2760.4,2760.3,0.0091949]
["bitfinex-derivatives","ETHF0:USTF0",1724567872789,0.36209,2760.4,2760.3,0.0091949]
["bitfinex-derivatives","ETHF0:USTF0",1724567873389,2.2574635,2760.4,2760.3,0.0091949]
["bitfinex-derivatives","ETHF0:USTF0",1724567873591,0.36209,2760.4,2760.3,0.0091949]
["bitfinex-derivatives","ETHF0:USTF0",1724567882302,2.2574635,2760.4,2760.3,0.0091949]
["bitfinex-derivatives","ETHF0:USTF0",1724567883404,0.36209,2760.4,2760.3,0.0091949]
["bitfinex-derivatives","ETHF0:USTF0",1724567885712,2.2574635,2760.4,2760.3,0.0091949]
["bitfinex-derivatives","ETHF0:USTF0",1724567887497,0.36209,2760.4,2760.3,0.0091949]
["bitfinex-derivatives","ETHF0:USTF0",1724567888303,1.26733,2760.4,2760.3,0.0091949]
["bitfinex-derivatives","ETHF0:USTF0",1724567893802,2.30733,2760.4,2760.3,0.0091949]
["bitfinex-derivatives","ETHF0:USTF0",1724567894410,4.67654688,2760.4,2760.3,0.0091949]
["bitfinex-derivatives","ETHF0:USTF0",1724567894913,2.30733,2760.4,2760.3,0.0091949]
["bitfinex-derivatives","ETHF0:USTF0",1724567895412,6.83497,2760.4,2760.3,0.0091949]
["bitfinex-derivatives","ETHF0:USTF0",1724567895710,0.36215,2760.0,2759.9,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724567896545,0.36215,2760.0,2759.9,1.75256914]
["bitfinex-derivatives","ETHF0:USTF0",1724567896809,1.7821636,2760.0,2759.9,1.75256914]
["bitfinex-derivatives","ETHF0:USTF0",1724567897207,0.36215,2760.0,2759.9,1.75256914]
["bitfinex-derivatives","ETHF0:USTF0",1724567897405,1.7821636,2760.0,2759.9,1.75256914]
["bitfinex-derivatives","ETHF0:USTF0",1724567900419,1.7821636,2760.0,2759.9,0.71256914]
["bitfinex-derivatives","ETHF0:USTF0",1724567904715,1.4200136,2760.1,2759.9,1.75256914]
["bitfinex-derivatives","ETHF0:USTF0",1724567905032,1.4200136,2760.2,2760.0,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1724567905221,1.7821336,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567905411,1.4200136,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567905922,1.7821336,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567906220,1.4200136,2760.2,2760.1,3.56993]
["bitfinex-derivatives","ETHF0:USTF0",1724567906426,1.4200136,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567907122,1.7821336,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567907509,0.36212,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567909920,0.36213,2760.1,2760.0,1.9900783]
["bitfinex-derivatives","ETHF0:USTF0",1724567910192,1.78292547,2760.1,2760.0,1.9900783]
["bitfinex-derivatives","ETHF0:USTF0",1724567910417,1.78292547,2760.1,2760.0,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724567910623,1.78292547,2760.1,2760.0,5.6132783]
["bitfinex-derivatives","ETHF0:USTF0",1724567911012,1.78292547,2760.1,2760.0,1.9900783]
["bitfinex-derivatives","ETHF0:USTF0",1724567911526,1.78292547,2760.1,2760.0,5.6132783]
["bitfinex-derivatives","ETHF0:USTF0",1724567912021,1.78292547,2760.1,2760.0,1.9900783]
["bitfinex-derivatives","ETHF0:USTF0",1724567912235,1.78292547,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567912616,1.78292547,2760.1,2760.0,1.9900783]
["bitfinex-derivatives","ETHF0:USTF0",1724567913218,1.78292547,2760.1,2760.0,5.6132783]
["bitfinex-derivatives","ETHF0:USTF0",1724567913728,1.42079547,2760.1,2760.0,5.6132783]
["bitfinex-derivatives","ETHF0:USTF0",1724567913922,1.78292547,2760.1,2760.0,5.6132783]
["bitfinex-derivatives","ETHF0:USTF0",1724567914326,1.42079547,2760.1,2760.0,5.6132783]
["bitfinex-derivatives","ETHF0:USTF0",1724567914627,2.25548146,2760.2,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724567914628,1.42079547,2760.2,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724567914820,1.42079547,2760.2,2760.1,9.95379671]
["bitfinex-derivatives","ETHF0:USTF0",1724567915021,1.42079547,2760.4,2760.1,8.64208447]
["bitfinex-derivatives","ETHF0:USTF0",1724567915329,1.42079547,2760.4,2760.3,2.35164682]
["bitfinex-derivatives","ETHF0:USTF0",1724567915717,1.42079547,2760.4,2760.3,3.10914682]
["bitfinex-derivatives","ETHF0:USTF0",1724567916425,1.42079547,2760.4,2760.3,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1724567916620,1.42079547,2760.4,2760.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1724567917623,1.42079547,2760.4,2760.3,2.74703682]
["bitfinex-derivatives","ETHF0:USTF0",1724567917843,5.52079547,2760.5,2760.3,8.54251507]
["bitfinex-derivatives","ETHF0:USTF0",1724567918026,5.52079547,2760.5,2760.4,4.15733682]
["bitfinex-derivatives","ETHF0:USTF0",1724567918224,4.1,2760.5,2760.4,5.96828388]
["bitfinex-derivatives","ETHF0:USTF0",1724567918427,4.1,2760.5,2760.4,4.15733682]
["bitfinex-derivatives","ETHF0:USTF0",1724567918834,4.1,2760.5,2760.4,4.51942682]
["bitfinex-derivatives","ETHF0:USTF0",1724567919034,1.7857429,2760.6,2760.4,4.15733682]
["bitfinex-derivatives","ETHF0:USTF0",1724567919235,1.7857429,2760.6,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567920127,1.42079547,2760.8,2760.5,14.18717089]
["bitfinex-derivatives","ETHF0:USTF0",1724567920329,2.36674552,2761.2,2760.5,14.18717089]
["bitfinex-derivatives","ETHF0:USTF0",1724567920330,3.68364693,2761.3,2761.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724567920537,0.3695,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567921128,1.78275547,2761.4,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567921437,0.00378328,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567925736,0.00378328,2761.3,2761.2,5.02359]
["bitfinex-derivatives","ETHF0:USTF0",1724567925946,0.00378328,2761.3,2761.2,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724567927553,0.00378328,2761.3,2761.2,7.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724567929256,0.00378328,2761.3,2761.2,8.23139]
["bitfinex-derivatives","ETHF0:USTF0",1724567929457,0.00378328,2761.3,2761.2,7.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724567933355,0.00378328,2761.3,2761.2,8.23139]
["bitfinex-derivatives","ETHF0:USTF0",1724567933756,0.00378328,2761.3,2761.2,7.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724567940761,0.00378328,2761.3,2761.2,8.23139]
["bitfinex-derivatives","ETHF0:USTF0",1724567940973,0.00378328,2761.3,2761.2,7.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724567941663,0.00378328,2761.3,2761.2,10.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724567941862,0.00378328,2761.3,2761.2,10.94439]
["bitfinex-derivatives","ETHF0:USTF0",1724567944767,0.00378328,2761.3,2761.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567945060,0.71338328,2761.3,2761.2,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1724567946661,0.71338328,2761.3,2761.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567947461,0.71338328,2761.3,2761.2,4.60979]
["bitfinex-derivatives","ETHF0:USTF0",1724567952872,0.71338328,2761.3,2761.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567953770,0.00378328,2761.3,2761.2,4.60979]
["bitfinex-derivatives","ETHF0:USTF0",1724567953974,0.00378328,2761.3,2761.2,4.99239]
["bitfinex-derivatives","ETHF0:USTF0",1724567955863,0.00378328,2761.3,2761.2,4.60979]
["bitfinex-derivatives","ETHF0:USTF0",1724567958472,0.00378328,2761.3,2761.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567958967,0.00378328,2761.3,2761.2,4.60979]
["bitfinex-derivatives","ETHF0:USTF0",1724567961573,0.00378328,2761.3,2761.2,5.55805161]
["bitfinex-derivatives","ETHF0:USTF0",1724567962573,0.00378328,2761.3,2761.2,7.36835419]
["bitfinex-derivatives","ETHF0:USTF0",1724567963074,0.00378328,2761.3,2761.2,10.08735419]
["bitfinex-derivatives","ETHF0:USTF0",1724567963468,0.00378328,2761.3,2761.2,10.56148499]
["bitfinex-derivatives","ETHF0:USTF0",1724567963972,0.00378328,2761.3,2761.2,10.19949499]
["bitfinex-derivatives","ETHF0:USTF0",1724567964271,0.00378328,2761.3,2761.2,10.56148499]
["bitfinex-derivatives","ETHF0:USTF0",1724567964475,0.00378328,2761.3,2761.2,9.13909258]
["bitfinex-derivatives","ETHF0:USTF0",1724567964976,0.00378328,2761.3,2761.2,8.77710258]
["bitfinex-derivatives","ETHF0:USTF0",1724567965571,0.00378328,2761.3,2761.2,14.29366786]
["bitfinex-derivatives","ETHF0:USTF0",1724567966571,0.00378328,2761.3,2761.2,14.29368672]
["bitfinex-derivatives","ETHF0:USTF0",1724567966771,3.98736328,2761.3,2761.2,3.70624951]
["bitfinex-derivatives","ETHF0:USTF0",1724567966976,7.82566474,2761.3,2761.2,0.9498392]
["bitfinex-derivatives","ETHF0:USTF0",1724567967274,7.82566474,2761.3,2760.9,5.10373091]
["bitfinex-derivatives","ETHF0:USTF0",1724567967275,0.362,2761.1,2761.0,1.9898392]
["bitfinex-derivatives","ETHF0:USTF0",1724567967475,1.78451527,2761.1,2761.0,4.2753499]
["bitfinex-derivatives","ETHF0:USTF0",1724567967975,2.16347324,2761.1,2761.0,4.2753499]
["bitfinex-derivatives","ETHF0:USTF0",1724567970284,2.16347324,2761.1,2761.0,2.46469702]
["bitfinex-derivatives","ETHF0:USTF0",1724567970481,0.741,2761.1,2761.0,2.46469702]
["bitfinex-derivatives","ETHF0:USTF0",1724567970676,11.30761,2761.1,2761.0,0.03620151]
["bitfinex-derivatives","ETHF0:USTF0",1724567970919,0.36209,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567971079,1.0946,2760.4,2760.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567971773,1.0946,2760.4,2760.3,4.60991]
["bitfinex-derivatives","ETHF0:USTF0",1724567973082,1.0946,2760.4,2760.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567973375,0.36212,2760.3,2760.0,5.18182405]
["bitfinex-derivatives","ETHF0:USTF0",1724567973576,0.36212,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567973577,0.36211,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567973973,3.98531,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724567976172,0.36212,2760.2,2760.0,5.18338405]
["bitfinex-derivatives","ETHF0:USTF0",1724567976680,0.36212,2760.2,2760.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1724567980178,0.36211,2760.3,2760.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1724567980382,0.36211,2760.3,2760.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567980879,3.98531,2760.3,2760.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724567986081,0.36213,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724567986787,0.36215,2760.0,2759.9,0.00276914]
["bitfinex-derivatives","ETHF0:USTF0",1724567986979,3.98535,2760.0,2759.9,0.00276914]
["bitfinex-derivatives","ETHF0:USTF0",1724567987185,5.02535,2760.0,2759.9,0.00276914]
["bitfinex-derivatives","ETHF0:USTF0",1724567994382,0.36215,2760.0,2759.9,4.25056914]
["bitfinex-derivatives","ETHF0:USTF0",1724568001692,3.98535,2760.0,2759.9,4.25056914]
["bitfinex-derivatives","ETHF0:USTF0",1724568003576,1.04,2760.2,2759.9,4.25056914]
["bitfinex-derivatives","ETHF0:USTF0",1724568003794,0.36211,2760.3,2760.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724568003999,1.0946,2760.4,2760.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724568004000,0.36212,2760.2,2760.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724568004486,1.0946,2760.4,2760.1,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1724568004487,1.45671,2760.4,2760.1,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1724568004690,0.36211,2760.3,2760.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724568004889,4.1,2760.5,2760.2,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1724568005082,0.36209,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568005286,0.36211,2760.3,2760.2,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1724568005481,0.36211,2760.3,2760.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1724568005685,0.36211,2760.3,2760.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724568006083,0.36211,2760.3,2760.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724568006486,0.36211,2760.3,2760.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1724568013594,0.36211,2760.3,2760.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724568013789,0.36211,2760.3,2760.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1724568014546,0.36211,2760.3,2760.2,4.88345531]
["bitfinex-derivatives","ETHF0:USTF0",1724568015301,0.73261,2760.3,2760.2,4.88345531]
["bitfinex-derivatives","ETHF0:USTF0",1724568020991,0.73261,2760.3,2760.2,4.52445531]
["bitfinex-derivatives","ETHF0:USTF0",1724568022203,1.45631,2760.3,2760.2,4.52445531]
["bitfinex-derivatives","ETHF0:USTF0",1724568025903,0.73261,2760.3,2760.2,4.52445531]
["bitfinex-derivatives","ETHF0:USTF0",1724568026103,0.73261,2760.3,2760.2,4.89305531]
["bitfinex-derivatives","ETHF0:USTF0",1724568029105,1.04,2760.4,2760.2,4.89305531]
["bitfinex-derivatives","ETHF0:USTF0",1724568029106,0.3621,2760.4,2760.2,5.93305531]
["bitfinex-derivatives","ETHF0:USTF0",1724568029302,0.3621,2760.4,2760.2,6.29517531]
["bitfinex-derivatives","ETHF0:USTF0",1724568030001,0.3621,2760.4,2760.2,5.93305531]
["bitfinex-derivatives","ETHF0:USTF0",1724568030891,0.36211,2760.3,2760.2,4.89305531]
["bitfinex-derivatives","ETHF0:USTF0",1724568031097,0.72861,2760.3,2760.2,4.89305531]
["bitfinex-derivatives","ETHF0:USTF0",1724568032495,0.72861,2760.3,2760.2,1.31665531]
["bitfinex-derivatives","ETHF0:USTF0",1724568032698,1.43421,2760.3,2760.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724568032994,0.36215,2760.0,2759.9,0.94922445]
["bitfinex-derivatives","ETHF0:USTF0",1724568033195,2.82275133,2760.0,2759.9,0.00276914]
["bitfinex-derivatives","ETHF0:USTF0",1724568033799,6.81955133,2760.0,2759.9,0.00276914]
["bitfinex-derivatives","ETHF0:USTF0",1724568034702,8.19386163,2760.0,2759.9,0.00276914]
["bitfinex-derivatives","ETHF0:USTF0",1724568035794,13.19386163,2760.0,2759.9,0.00276914]
["bitfinex-derivatives","ETHF0:USTF0",1724568035996,13.66624703,2760.0,2759.9,0.00276914]
["bitfinex-derivatives","ETHF0:USTF0",1724568037107,11.30432,2760.0,2759.9,0.00276914]
["bitfinex-derivatives","ETHF0:USTF0",1724568040209,13.1964607,2760.0,2759.9,0.00276914]
["bitfinex-derivatives","ETHF0:USTF0",1724568043802,11.30432,2760.0,2759.9,0.00276914]
["bitfinex-derivatives","ETHF0:USTF0",1724568044733,6.30432,2760.0,2759.9,0.00276914]
["bitfinex-derivatives","ETHF0:USTF0",1724568045806,7.72281559,2760.0,2759.9,0.00276914]
["bitfinex-derivatives","ETHF0:USTF0",1724568047006,6.30432,2760.0,2759.9,0.00276914]
["bitfinex-derivatives","ETHF0:USTF0",1724568047401,8.1964607,2760.0,2759.9,0.00276914]
["bitfinex-derivatives","ETHF0:USTF0",1724568048413,12.20969,2760.0,2759.9,0.00276914]
["bitfinex-derivatives","ETHF0:USTF0",1724568048806,2.17305,2759.8,2759.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568049112,6.42085,2759.8,2759.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568049312,0.36228,2759.0,2758.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724568049506,1.40228,2759.0,2758.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724568049903,1.40495486,2759.0,2758.9,0.35476851]
["bitfinex-derivatives","ETHF0:USTF0",1724568051631,9.14325486,2759.0,2758.9,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1724568051808,10.56027705,2759.0,2758.9,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1724568052107,10.55794348,2759.0,2758.9,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1724568053014,9.14325486,2759.0,2758.9,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1724568053903,5.93545486,2759.0,2758.9,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1724568064717,2.31065486,2759.0,2758.9,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1724568064920,5.93545486,2759.0,2758.9,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1724568070214,11.84115486,2759.0,2758.9,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1724568070831,5.93545486,2759.0,2758.9,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1724568071221,2.31065486,2759.0,2758.9,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1724568071427,5.93545486,2759.0,2758.9,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1724568071625,2.31065486,2759.0,2758.9,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1724568072129,5.93545486,2759.0,2758.9,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1724568074634,2.31065486,2759.0,2758.9,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1724568075239,5.93545486,2759.0,2758.9,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1724568076535,2.31065486,2759.0,2758.9,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1724568078142,1.27065486,2759.0,2758.9,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1724568078343,2.31065486,2759.0,2758.9,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1724568079042,1.27065486,2759.0,2758.9,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1724568079244,2.31065486,2759.0,2758.9,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1724568080448,5.93545486,2759.0,2758.9,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1724568081146,7.35014348,2759.0,2758.9,0.00256851]
["bitfinex-derivatives","ETHF0:USTF0",1724568081844,10.93545486,2759.0,2758.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568082039,13.73051779,2759.0,2758.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568082242,14.20285852,2759.0,2758.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568082442,11.84115486,2759.0,2758.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568082867,14.19997812,2759.0,2758.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568084837,14.19997812,2759.0,2758.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724568084838,1.26807,2758.8,2758.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724568085050,5.51587,2758.8,2758.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724568085346,10.04644,2758.8,2758.7,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568085553,0.36241,2758.0,2757.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1724568085849,1.04,2758.0,2757.9,3.5697907]
["bitfinex-derivatives","ETHF0:USTF0",1724568089645,1.40241,2758.0,2757.9,3.5697907]
["bitfinex-derivatives","ETHF0:USTF0",1724568092545,1.04,2758.0,2757.9,3.5697907]
["bitfinex-derivatives","ETHF0:USTF0",1724568093945,1.40241,2758.0,2757.9,3.5697907]
["bitfinex-derivatives","ETHF0:USTF0",1724568094760,2.81718439,2758.0,2757.9,3.5697907]
["bitfinex-derivatives","ETHF0:USTF0",1724568096733,2.81718439,2758.0,2757.9,0.0037907]
["bitfinex-derivatives","ETHF0:USTF0",1724568097757,1.40241,2758.0,2757.9,0.0037907]
["bitfinex-derivatives","ETHF0:USTF0",1724568102662,1.77721,2758.0,2757.9,0.0037907]
["bitfinex-derivatives","ETHF0:USTF0",1724568103948,2.50551,2758.0,2757.9,0.0037907]
["bitfinex-derivatives","ETHF0:USTF0",1724568105563,3.92028439,2758.0,2757.9,0.0037907]
["bitfinex-derivatives","ETHF0:USTF0",1724568106403,13.45191439,2758.0,2757.9,0.0037907]
["bitfinex-derivatives","ETHF0:USTF0",1724568106478,14.39504859,2758.0,2757.9,0.0037907]
["bitfinex-derivatives","ETHF0:USTF0",1724568109492,0.3625,2757.3,2757.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724568109669,0.3625,2757.3,2757.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724568109670,0.36251,2757.2,2757.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724568109860,1.40251,2757.2,2757.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724568110463,1.40251,2757.2,2757.1,0.36341925]
["bitfinex-derivatives","ETHF0:USTF0",1724568113861,0.00543932,2757.4,2757.1,0.36341925]
["bitfinex-derivatives","ETHF0:USTF0",1724568114062,0.00543932,2757.4,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568114365,0.36246,2757.7,2757.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724568114663,1.04,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724568115055,1.04,2757.7,2757.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1724568115258,1.04,2757.7,2757.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724568117165,1.04,2757.7,2757.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724568117166,1.04,2757.6,2757.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724568117360,1.77799,2757.5,2757.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724568117563,1.04,2757.5,2757.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724568117763,1.40248,2757.5,2757.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724568118566,0.36249,2757.4,2757.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724568119338,0.3625,2757.3,2757.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724568119472,0.744,2757.3,2757.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724568120067,0.744,2757.3,2757.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724568121663,0.36249,2757.4,2757.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724568122573,0.3727,2757.6,2757.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724568122955,0.3625,2757.3,2757.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724568123160,0.36249,2757.4,2757.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724568124269,0.3727,2757.6,2757.2,7.1915]
["bitfinex-derivatives","ETHF0:USTF0",1724568124465,0.36248,2757.5,2757.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724568124971,0.36249,2757.4,2757.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724568125467,0.36249,2757.4,2757.2,7.1915]
["bitfinex-derivatives","ETHF0:USTF0",1724568126173,0.3625,2757.3,2757.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724568126659,0.36251,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568126863,0.72641,2757.2,2757.1,0.37951925]
["bitfinex-derivatives","ETHF0:USTF0",1724568127164,0.72641,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568127572,1.46061,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568130678,2.3669,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568131365,1.46061,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568131567,1.09711,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568137583,2.0034,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568138678,3.41948982,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568138974,2.0034,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568139581,3.41948982,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568140580,4.45948982,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568142573,3.0434,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568142878,4.93151977,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568143080,3.0434,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568143275,4.45979682,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568143680,3.0434,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568144175,4.45988599,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568144567,3.0434,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568144768,4.46006139,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568145582,3.0434,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568147870,4.93151977,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568148282,6.6706,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568148489,9.03074971,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568149185,6.6706,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568149582,9.03074971,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568150380,6.6706,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568150579,9.03074971,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568151878,6.6706,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568152180,9.03462094,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568160279,6.6706,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568160887,9.8784,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568161085,12.24254933,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568161693,10.78469,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568162689,13.14988225,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568163587,9.94208225,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568164189,7.57689,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568169393,10.4161079,2757.2,2757.1,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1724568169589,7.57689,2757.2,2757.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568171400,12.57689,2757.2,2757.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568171700,15.88109959,2757.2,2757.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568172500,10.88109959,2757.2,2757.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568173299,2.17526,2757.0,2756.9,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568173493,9.26213851,2757.0,2756.9,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568173693,13.27573851,2757.0,2756.9,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568173998,10.43666,2757.0,2756.9,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568174197,1.26913,2756.5,2756.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724568174398,7.88494883,2756.5,2756.4,0.35791616]
["bitfinex-derivatives","ETHF0:USTF0",1724568174598,9.02514883,2756.5,2756.4,0.35791616]
["bitfinex-derivatives","ETHF0:USTF0",1724568174794,9.93166883,2756.5,2756.4,0.00461616]
["bitfinex-derivatives","ETHF0:USTF0",1724568175300,5.61970088,2756.5,2756.4,0.00461616]
["bitfinex-derivatives","ETHF0:USTF0",1724568175505,6.65970088,2756.5,2756.4,0.00461616]
["bitfinex-derivatives","ETHF0:USTF0",1724568176946,4.61298088,2756.5,2756.4,0.00461616]
["bitfinex-derivatives","ETHF0:USTF0",1724568177096,6.50464391,2756.5,2756.4,0.00461616]
["bitfinex-derivatives","ETHF0:USTF0",1724568179410,6.50464391,2756.5,2756.4,3.63261616]
["bitfinex-derivatives","ETHF0:USTF0",1724568180805,2.93423391,2756.5,2756.4,3.63261616]
["bitfinex-derivatives","ETHF0:USTF0",1724568181001,1.40518088,2756.5,2756.4,3.63261616]
["bitfinex-derivatives","ETHF0:USTF0",1724568181206,2.82282108,2756.5,2756.4,3.63261616]
["bitfinex-derivatives","ETHF0:USTF0",1724568183517,1.40518088,2756.5,2756.4,3.63261616]
["bitfinex-derivatives","ETHF0:USTF0",1724568184011,0.00257088,2756.5,2756.4,8.63261616]
["bitfinex-derivatives","ETHF0:USTF0",1724568184209,0.36518088,2756.5,2756.4,8.63261616]
["bitfinex-derivatives","ETHF0:USTF0",1724568187316,0.00257088,2756.5,2756.4,8.63261616]
["bitfinex-derivatives","ETHF0:USTF0",1724568188009,0.00257088,2756.5,2756.4,9.67261616]
["bitfinex-derivatives","ETHF0:USTF0",1724568188604,1.89166303,2756.9,2756.4,12.90848487]
["bitfinex-derivatives","ETHF0:USTF0",1724568188605,1.4176402,2756.9,2756.4,12.90848487]
["bitfinex-derivatives","ETHF0:USTF0",1724568188799,1.7802002,2756.9,2756.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568189004,0.36256,2756.9,2756.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568189304,0.36256,2756.9,2756.8,9.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724568189615,0.36594652,2756.9,2756.8,9.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724568189820,0.36594652,2756.9,2756.8,10.0266]
["bitfinex-derivatives","ETHF0:USTF0",1724568191624,0.36594652,2756.9,2756.8,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1724568194520,0.36594652,2756.9,2756.8,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1724568194912,1.78358672,2756.9,2756.8,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1724568195613,2.82358672,2756.9,2756.8,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1724568196611,4.20399955,2756.9,2756.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724568196818,0.36259,2756.6,2756.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724568197208,0.36259,2756.6,2756.5,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724568198219,0.36259,2756.6,2756.5,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724568198815,1.40259,2756.6,2756.5,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724568200540,1.41829922,2756.8,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724568200714,1.78087922,2756.8,2756.6,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724568200913,1.78087922,2756.8,2756.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724568201111,1.78087922,2756.8,2756.6,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724568201311,1.78087922,2756.8,2756.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724568201508,0.36259,2756.7,2756.5,8.9889]
["bitfinex-derivatives","ETHF0:USTF0",1724568201714,1.78060767,2756.7,2756.5,8.9889]
["bitfinex-derivatives","ETHF0:USTF0",1724568201914,1.41801767,2756.7,2756.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724568202418,2.16078767,2756.8,2756.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724568203008,1.94646,2756.7,2756.4,0.00461616]
["bitfinex-derivatives","ETHF0:USTF0",1724568203212,5.04849303,2756.5,2756.4,0.00461616]
["bitfinex-derivatives","ETHF0:USTF0",1724568203775,5.41879303,2756.5,2756.4,0.00461616]
["bitfinex-derivatives","ETHF0:USTF0",1724568204210,5.41737956,2756.5,2756.4,0.00461616]
["bitfinex-derivatives","ETHF0:USTF0",1724568204522,3.52713,2756.5,2756.4,0.00461616]
["bitfinex-derivatives","ETHF0:USTF0",1724568206220,5.41709089,2756.5,2756.4,0.00461616]
["bitfinex-derivatives","ETHF0:USTF0",1724568206715,0.36263,2756.3,2756.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724568206922,3.66776136,2756.3,2756.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724568207421,4.04846136,2756.3,2756.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724568207918,4.04846136,2756.3,2756.2,0.00946771]
["bitfinex-derivatives","ETHF0:USTF0",1724568211225,3.00846136,2756.3,2756.2,0.00946771]
["bitfinex-derivatives","ETHF0:USTF0",1724568211523,4.04846136,2756.3,2756.2,0.00946771]
["bitfinex-derivatives","ETHF0:USTF0",1724568219012,2.63103,2756.3,2756.2,0.00946771]
["bitfinex-derivatives","ETHF0:USTF0",1724568219211,1.41743136,2756.5,2756.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724568219415,0.8477,2756.5,2756.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724568220421,0.8477,2756.5,2756.4,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1724568220616,1.4093,2756.8,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724568220617,1.41743136,2756.8,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724568220815,1.42082788,2756.9,2756.6,1.40259]
["bitfinex-derivatives","ETHF0:USTF0",1724568221127,1.42082788,2756.9,2756.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1724568221128,1.21028,2756.7,2756.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1724568221625,1.21028,2756.7,2756.4,1.78222]
["bitfinex-derivatives","ETHF0:USTF0",1724568221626,0.3857,2756.6,2756.4,1.78222]
["bitfinex-derivatives","ETHF0:USTF0",1724568221833,0.74829,2756.6,2756.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1724568222128,0.36263,2756.3,2756.2,3.57106771]
["bitfinex-derivatives","ETHF0:USTF0",1724568222328,1.21033,2756.3,2756.2,3.94766771]
["bitfinex-derivatives","ETHF0:USTF0",1724568222718,1.21033,2756.3,2756.2,4.98766771]
["bitfinex-derivatives","ETHF0:USTF0",1724568224324,0.8477,2756.3,2756.2,4.98766771]
["bitfinex-derivatives","ETHF0:USTF0",1724568224922,1.21033,2756.3,2756.2,4.98766771]
["bitfinex-derivatives","ETHF0:USTF0",1724568225124,1.56433,2756.3,2756.2,4.98766771]
["bitfinex-derivatives","ETHF0:USTF0",1724568225330,1.56433,2756.3,2756.2,3.94766771]
["bitfinex-derivatives","ETHF0:USTF0",1724568228519,0.71663,2756.3,2756.2,3.94766771]
["bitfinex-derivatives","ETHF0:USTF0",1724568228735,1.56433,2756.3,2756.2,3.94766771]
["bitfinex-derivatives","ETHF0:USTF0",1724568228942,1.56433,2756.3,2756.2,0.73986771]
["bitfinex-derivatives","ETHF0:USTF0",1724568229735,0.8477,2756.3,2756.2,1.77986771]
["bitfinex-derivatives","ETHF0:USTF0",1724568230037,2.79639849,2756.7,2756.2,1.77986771]
["bitfinex-derivatives","ETHF0:USTF0",1724568230038,0.36303403,2757.3,2756.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724568230229,1.40249,2757.4,2757.2,4.15683636]
["bitfinex-derivatives","ETHF0:USTF0",1724568230544,1.04,2757.3,2757.0,0.94903636]
["bitfinex-derivatives","ETHF0:USTF0",1724568230721,0.3672,2757.2,2757.0,0.94903636]
["bitfinex-derivatives","ETHF0:USTF0",1724568231029,0.37142635,2757.2,2757.0,1.98903636]
["bitfinex-derivatives","ETHF0:USTF0",1724568231235,0.37142635,2757.2,2757.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568232426,0.37142635,2757.2,2756.9,6.91383636]
["bitfinex-derivatives","ETHF0:USTF0",1724568232630,0.37142635,2757.2,2756.9,4.15683636]
["bitfinex-derivatives","ETHF0:USTF0",1724568232830,0.37142635,2757.2,2756.9,4.51938636]
["bitfinex-derivatives","ETHF0:USTF0",1724568233134,0.37142635,2757.2,2756.9,4.15683636]
["bitfinex-derivatives","ETHF0:USTF0",1724568233328,0.37142635,2757.2,2757.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724568233637,0.37142635,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724568233841,0.37142635,2757.2,2757.1,4.93876636]
["bitfinex-derivatives","ETHF0:USTF0",1724568233842,0.00422635,2757.2,2757.1,4.93876636]
["bitfinex-derivatives","ETHF0:USTF0",1724568234130,0.00422635,2757.2,2757.1,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1724568234333,6.35e-06,2757.2,2757.1,12.22623927]
["bitfinex-derivatives","ETHF0:USTF0",1724568234734,6.35e-06,2757.2,2757.1,10.80268473]
["bitfinex-derivatives","ETHF0:USTF0",1724568235437,6.35e-06,2757.2,2757.1,12.22361176]
["bitfinex-derivatives","ETHF0:USTF0",1724568235743,6.35e-06,2757.2,2757.1,14.98061176]
["bitfinex-derivatives","ETHF0:USTF0",1724568236127,6.35e-06,2757.2,2757.1,13.55968473]
["bitfinex-derivatives","ETHF0:USTF0",1724568237139,6.35e-06,2757.2,2757.1,15.9013372]
["bitfinex-derivatives","ETHF0:USTF0",1724568238839,6.35e-06,2757.2,2757.1,18.18725428]
["bitfinex-derivatives","ETHF0:USTF0",1724568239023,6.35e-06,2757.2,2757.1,14.01032725]
["bitfinex-derivatives","ETHF0:USTF0",1724568239225,6.35e-06,2757.2,2757.1,16.76632725]
["bitfinex-derivatives","ETHF0:USTF0",1724568239429,0.36251635,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724568239644,0.36251635,2757.2,2757.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724568239645,0.36253,2757.1,2757.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724568239942,0.3525,2757.1,2757.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724568240134,1.09343,2757.1,2757.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724568240332,0.7309,2757.1,2756.8,5.9638]
["bitfinex-derivatives","ETHF0:USTF0",1724568240732,0.7309,2757.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724568240976,0.7309,2757.1,2756.6,4.93581252]
["bitfinex-derivatives","ETHF0:USTF0",1724568240977,0.36255,2756.9,2756.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1724568241627,0.36255,2756.9,2756.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1724568242648,0.73745,2757.0,2756.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1724568242838,0.36255,2756.9,2756.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1724568244836,0.36257,2756.8,2756.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1724568245241,0.36258,2756.8,2756.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1724568245941,0.36258,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724568247145,0.3749,2757.0,2756.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724568247146,0.36259,2756.7,2756.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724568247337,0.3627,2756.6,2756.3,3.11963]
["bitfinex-derivatives","ETHF0:USTF0",1724568247538,0.3734,2756.5,2756.3,3.11963]
["bitfinex-derivatives","ETHF0:USTF0",1724568248238,0.3734,2756.5,2756.2,3.21726771]
["bitfinex-derivatives","ETHF0:USTF0",1724568248439,0.3734,2756.5,2756.2,5.97426771]
["bitfinex-derivatives","ETHF0:USTF0",1724568248738,0.3734,2756.5,2756.2,3.57990771]
["bitfinex-derivatives","ETHF0:USTF0",1724568250237,0.3734,2756.5,2756.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724568250438,0.7218,2756.6,2756.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724568250845,0.7218,2756.6,2756.2,3.57990771]
["bitfinex-derivatives","ETHF0:USTF0",1724568251749,1.0844,2756.6,2756.2,3.57990771]
["bitfinex-derivatives","ETHF0:USTF0",1724568252046,0.7218,2756.6,2756.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724568253259,0.7218,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724568253751,0.7218,2756.6,2756.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724568254640,0.7218,2756.6,2756.5,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724568255047,0.3627,2756.6,2756.5,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724568255550,0.3627,2756.6,2756.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724568255751,0.3627,2756.6,2756.5,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724568255951,0.72529,2756.6,2756.5,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724568256665,0.72529,2756.6,2756.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724568257954,0.3627,2756.6,2756.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724568262054,0.3627,2756.6,2756.5,4.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724568264057,0.3627,2756.6,2756.5,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1724568264259,0.3627,2756.6,2756.5,4.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724568265146,0.3627,2756.6,2756.5,7.2061]
["bitfinex-derivatives","ETHF0:USTF0",1724568265344,0.3627,2756.6,2756.5,7.56871]
["bitfinex-derivatives","ETHF0:USTF0",1724568265858,0.3627,2756.6,2756.5,7.2061]
["bitfinex-derivatives","ETHF0:USTF0",1724568266852,0.3627,2756.6,2756.5,7.56871]
["bitfinex-derivatives","ETHF0:USTF0",1724568267050,0.3547,2756.9,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724568267445,0.3547,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724568268260,0.71725,2756.9,2756.8,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724568268452,0.71725,2756.9,2756.6,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724568268961,0.3547,2756.9,2756.6,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724568269477,0.71726,2756.9,2756.6,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724568269663,0.3547,2756.9,2756.6,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724568270756,0.3547,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724568270964,0.3547,2756.9,2756.7,3.57038]
["bitfinex-derivatives","ETHF0:USTF0",1724568271353,0.3547,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724568272565,0.36255,2757.0,2756.7,7.19758]
["bitfinex-derivatives","ETHF0:USTF0",1724568273083,0.36255,2757.0,2756.7,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724568273264,0.36256,2756.9,2756.7,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724568273568,0.36256,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724568273756,0.3643,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724568274261,0.3643,2756.8,2756.7,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724568275561,0.3643,2756.8,2756.7,7.19758]
["bitfinex-derivatives","ETHF0:USTF0",1724568275949,0.36255,2757.0,2756.7,7.19758]
["bitfinex-derivatives","ETHF0:USTF0",1724568276466,0.36255,2757.0,2756.7,3.57038]
["bitfinex-derivatives","ETHF0:USTF0",1724568278064,0.36255,2757.0,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724568279100,0.36255,2757.0,2756.7,3.57038]
["bitfinex-derivatives","ETHF0:USTF0",1724568279773,1.45914,2757.1,2756.7,3.57038]
["bitfinex-derivatives","ETHF0:USTF0",1724568280068,1.45914,2757.1,2756.7,4.51660252]
["bitfinex-derivatives","ETHF0:USTF0",1724568280272,0.36254,2757.0,2756.7,4.51660252]
["bitfinex-derivatives","ETHF0:USTF0",1724568282367,1.0966,2757.1,2756.8,0.94622252]
["bitfinex-derivatives","ETHF0:USTF0",1724568282558,1.0966,2757.1,2756.8,1.30878252]
["bitfinex-derivatives","ETHF0:USTF0",1724568282863,1.0966,2757.1,2756.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724568283164,1.45913,2757.1,2756.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724568284461,1.45913,2757.1,2757.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568290667,1.45913,2757.1,2757.0,1.98622252]
["bitfinex-derivatives","ETHF0:USTF0",1724568290862,1.0966,2757.1,2757.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568291065,1.0966,2757.1,2757.0,1.98622252]
["bitfinex-derivatives","ETHF0:USTF0",1724568291267,1.45913,2757.1,2757.0,1.98622252]
["bitfinex-derivatives","ETHF0:USTF0",1724568291696,0.3608,2757.1,2757.0,7.7892028]
["bitfinex-derivatives","ETHF0:USTF0",1724568291760,6.35e-06,2757.2,2757.0,6.48044028]
["bitfinex-derivatives","ETHF0:USTF0",1724568291957,6.35e-06,2757.2,2757.1,5.01953486]
["bitfinex-derivatives","ETHF0:USTF0",1724568292366,6.35e-06,2757.2,2757.1,8.28420486]
["bitfinex-derivatives","ETHF0:USTF0",1724568293271,0.36251635,2757.2,2757.1,6.85884028]
["bitfinex-derivatives","ETHF0:USTF0",1724568294174,0.36251635,2757.2,2757.1,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1724568294377,0.36251635,2757.2,2757.1,7.80867158]
["bitfinex-derivatives","ETHF0:USTF0",1724568295567,6.35e-06,2757.2,2757.1,7.80867158]
["bitfinex-derivatives","ETHF0:USTF0",1724568295967,0.36251635,2757.2,2757.1,5.99549145]
["bitfinex-derivatives","ETHF0:USTF0",1724568296274,6.35e-06,2757.2,2757.1,5.99549145]
["bitfinex-derivatives","ETHF0:USTF0",1724568296585,6.35e-06,2757.2,2757.1,5.61709145]
["bitfinex-derivatives","ETHF0:USTF0",1724568297476,6.35e-06,2757.2,2757.1,1.98989145]
["bitfinex-derivatives","ETHF0:USTF0",1724568298470,0.36251635,2757.2,2757.1,1.98989145]
["bitfinex-derivatives","ETHF0:USTF0",1724568298873,0.36251635,2757.2,2757.1,0.94989145]
["bitfinex-derivatives","ETHF0:USTF0",1724568299071,0.36251635,2757.2,2757.0,1.42536458]
["bitfinex-derivatives","ETHF0:USTF0",1724568299072,0.36253,2757.1,2757.0,0.94989145]
["bitfinex-derivatives","ETHF0:USTF0",1724568299273,0.74593,2757.1,2757.0,0.94989145]
["bitfinex-derivatives","ETHF0:USTF0",1724568299475,0.36254,2757.0,2756.9,1.98989145]
["bitfinex-derivatives","ETHF0:USTF0",1724568299668,1.08714,2757.0,2756.9,3.80320324]
["bitfinex-derivatives","ETHF0:USTF0",1724568300078,0.7246,2757.0,2756.9,2.85331179]
["bitfinex-derivatives","ETHF0:USTF0",1724568300384,1.08714,2757.0,2756.9,2.85331179]
["bitfinex-derivatives","ETHF0:USTF0",1724568300694,1.08714,2757.0,2756.9,3.80316866]
["bitfinex-derivatives","ETHF0:USTF0",1724568301376,0.7246,2757.0,2756.9,3.80316866]
["bitfinex-derivatives","ETHF0:USTF0",1724568302283,0.7246,2757.0,2756.9,3.80315805]
["bitfinex-derivatives","ETHF0:USTF0",1724568302883,0.7246,2757.0,2756.9,2.85330118]
["bitfinex-derivatives","ETHF0:USTF0",1724568303175,0.7246,2757.0,2756.9,3.58445118]
["bitfinex-derivatives","ETHF0:USTF0",1724568303281,0.36252635,2757.2,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724568303478,0.36252635,2757.2,2757.0,5.56031566]
["bitfinex-derivatives","ETHF0:USTF0",1724568304176,0.36252635,2757.2,2757.0,5.19777566]
["bitfinex-derivatives","ETHF0:USTF0",1724568304580,6.35e-06,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724568304882,6.35e-06,2757.2,2757.1,0.94997566]
["bitfinex-derivatives","ETHF0:USTF0",1724568305081,6.35e-06,2757.2,2757.0,5.56030566]
["bitfinex-derivatives","ETHF0:USTF0",1724568305485,6.35e-06,2757.2,2757.1,0.94997566]
["bitfinex-derivatives","ETHF0:USTF0",1724568305681,6.35e-06,2757.2,2757.1,3.12568846]
["bitfinex-derivatives","ETHF0:USTF0",1724568305886,6.35e-06,2757.2,2757.1,2.1757128]
["bitfinex-derivatives","ETHF0:USTF0",1724568306181,6.35e-06,2757.2,2757.1,3.12579082]
["bitfinex-derivatives","ETHF0:USTF0",1724568306434,6.35e-06,2757.2,2757.1,2.17567948]
["bitfinex-derivatives","ETHF0:USTF0",1724568306887,6.35e-06,2757.2,2757.1,7.22824406]
["bitfinex-derivatives","ETHF0:USTF0",1724568307188,6.35e-06,2757.2,2757.1,5.80287948]
["bitfinex-derivatives","ETHF0:USTF0",1724568307372,6.35e-06,2757.2,2757.1,7.22824406]
["bitfinex-derivatives","ETHF0:USTF0",1724568308281,0.36251635,2757.2,2757.1,0.95028917]
["bitfinex-derivatives","ETHF0:USTF0",1724568308483,0.73841635,2757.2,2757.1,0.95028917]
["bitfinex-derivatives","ETHF0:USTF0",1724568308786,0.37590635,2757.2,2757.1,0.95028917]
["bitfinex-derivatives","ETHF0:USTF0",1724568308986,0.37590635,2757.2,2757.1,2.76353677]
["bitfinex-derivatives","ETHF0:USTF0",1724568310486,0.73841635,2757.2,2757.1,2.76353677]
["bitfinex-derivatives","ETHF0:USTF0",1724568311287,0.73841635,2757.2,2757.1,0.95028917]
["bitfinex-derivatives","ETHF0:USTF0",1724568311486,0.73841635,2757.2,2757.1,2.76355183]
["bitfinex-derivatives","ETHF0:USTF0",1724568311787,0.73841635,2757.2,2757.1,1.81326266]
["bitfinex-derivatives","ETHF0:USTF0",1724568312383,0.73841635,2757.2,2757.1,2.7637021]
["bitfinex-derivatives","ETHF0:USTF0",1724568312689,0.73841635,2757.2,2757.0,2.46536458]
["bitfinex-derivatives","ETHF0:USTF0",1724568312690,0.36253,2757.1,2757.0,0.95043944]
["bitfinex-derivatives","ETHF0:USTF0",1724568313788,0.36253,2757.1,2757.0,1.99043944]
["bitfinex-derivatives","ETHF0:USTF0",1724568316289,0.36253,2757.1,2757.0,3.80377535]
["bitfinex-derivatives","ETHF0:USTF0",1724568316887,0.73842635,2757.2,2757.0,2.85333591]
["bitfinex-derivatives","ETHF0:USTF0",1724568317080,0.73842635,2757.2,2757.1,0.9505775]
["bitfinex-derivatives","ETHF0:USTF0",1724568317284,0.73842635,2757.2,2757.1,3.14998914]
["bitfinex-derivatives","ETHF0:USTF0",1724568317986,0.73842635,2757.2,2757.1,1.3367775]
["bitfinex-derivatives","ETHF0:USTF0",1724568318184,0.73842635,2757.2,2757.1,3.14999767]
["bitfinex-derivatives","ETHF0:USTF0",1724568318387,6.35e-06,2757.2,2757.1,2.19942017]
["bitfinex-derivatives","ETHF0:USTF0",1724568318784,6.35e-06,2757.2,2757.1,2.56195017]
["bitfinex-derivatives","ETHF0:USTF0",1724568319491,6.35e-06,2757.2,2757.1,3.98731475]
["bitfinex-derivatives","ETHF0:USTF0",1724568319878,6.35e-06,2757.2,2757.1,2.56195017]
["bitfinex-derivatives","ETHF0:USTF0",1724568320289,6.35e-06,2757.2,2757.1,3.98731475]
["bitfinex-derivatives","ETHF0:USTF0",1724568320484,0.36251635,2757.2,2757.1,1.81156458]
["bitfinex-derivatives","ETHF0:USTF0",1724568320689,0.36251635,2757.2,2757.1,1.33688077]
["bitfinex-derivatives","ETHF0:USTF0",1724568321690,6.35e-06,2757.2,2757.1,3.62479341]
["bitfinex-derivatives","ETHF0:USTF0",1724568322597,6.35e-06,2757.2,2757.1,2.19942883]
["bitfinex-derivatives","ETHF0:USTF0",1724568322892,6.35e-06,2757.2,2757.1,7.61452341]
["bitfinex-derivatives","ETHF0:USTF0",1724568323391,6.35e-06,2757.2,2757.1,6.18915883]
["bitfinex-derivatives","ETHF0:USTF0",1724568323893,6.35e-06,2757.2,2757.1,8.08723155]
["bitfinex-derivatives","ETHF0:USTF0",1724568324196,0.36245,2757.7,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724568324490,1.11075,2757.7,2757.6,1.99055654]
["bitfinex-derivatives","ETHF0:USTF0",1724568324684,1.11075,2757.7,2757.6,3.80378537]
["bitfinex-derivatives","ETHF0:USTF0",1724568324989,1.11075,2757.7,2757.6,3.8034392]
["bitfinex-derivatives","ETHF0:USTF0",1724568325196,1.11488725,2757.7,2757.6,1.99055654]
["bitfinex-derivatives","ETHF0:USTF0",1724568325889,0.36247,2757.5,2757.4,0.95055654]
["bitfinex-derivatives","ETHF0:USTF0",1724568326293,4.58812023,2757.7,2757.3,1.42583482]
["bitfinex-derivatives","ETHF0:USTF0",1724568326294,0.36249,2757.4,2757.3,0.95055654]
["bitfinex-derivatives","ETHF0:USTF0",1724568326489,0.72899,2757.4,2757.3,2.76365306]
["bitfinex-derivatives","ETHF0:USTF0",1724568326986,0.72899,2757.4,2757.3,0.95055654]
["bitfinex-derivatives","ETHF0:USTF0",1724568327593,4.35539,2757.4,2757.3,0.95055654]
["bitfinex-derivatives","ETHF0:USTF0",1724568327795,0.3625,2757.3,2757.2,4.15835654]
["bitfinex-derivatives","ETHF0:USTF0",1724568327985,1.0885,2757.3,2757.2,5.97150388]
["bitfinex-derivatives","ETHF0:USTF0",1724568328289,1.0885,2757.3,2757.2,4.15835654]
["bitfinex-derivatives","ETHF0:USTF0",1724568329499,6.00354298,2757.6,2757.2,4.15835654]
["bitfinex-derivatives","ETHF0:USTF0",1724568329691,6.00354298,2757.6,2757.2,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724568329692,0.372,2757.3,2757.2,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724568329881,0.7345,2757.3,2757.2,6.33348978]
["bitfinex-derivatives","ETHF0:USTF0",1724568331296,0.7345,2757.3,2757.2,5.97138978]
["bitfinex-derivatives","ETHF0:USTF0",1724568331937,0.7345,2757.3,2757.2,2.76358978]
["bitfinex-derivatives","ETHF0:USTF0",1724568333100,0.372,2757.3,2757.2,1.81314939]
["bitfinex-derivatives","ETHF0:USTF0",1724568333291,0.7345,2757.3,2757.2,1.81314939]
["bitfinex-derivatives","ETHF0:USTF0",1724568333491,0.372,2757.3,2757.2,4.27898421]
["bitfinex-derivatives","ETHF0:USTF0",1724568334090,0.372,2757.3,2757.2,8.26869421]
["bitfinex-derivatives","ETHF0:USTF0",1724568334298,0.372,2757.3,2757.2,7.9061213]
["bitfinex-derivatives","ETHF0:USTF0",1724568335993,0.372,2757.3,2757.2,11.1139213]
["bitfinex-derivatives","ETHF0:USTF0",1724568337602,0.7345,2757.3,2757.2,6.4467213]
["bitfinex-derivatives","ETHF0:USTF0",1724568337796,0.7345,2757.3,2757.2,5.97173361]
["bitfinex-derivatives","ETHF0:USTF0",1724568337999,0.7345,2757.3,2757.2,5.97174202]
["bitfinex-derivatives","ETHF0:USTF0",1724568339095,0.7345,2757.3,2757.2,5.97174787]
["bitfinex-derivatives","ETHF0:USTF0",1724568339799,0.7345,2757.3,2757.2,4.15856282]
["bitfinex-derivatives","ETHF0:USTF0",1724568340391,0.7345,2757.3,2757.2,5.97174921]
["bitfinex-derivatives","ETHF0:USTF0",1724568341798,0.7345,2757.3,2757.2,6.44682121]
["bitfinex-derivatives","ETHF0:USTF0",1724568342105,0.372,2757.3,2757.2,6.44682121]
["bitfinex-derivatives","ETHF0:USTF0",1724568342406,0.7345,2757.3,2757.2,5.02098639]
["bitfinex-derivatives","ETHF0:USTF0",1724568343393,0.7345,2757.3,2757.2,5.97176643]
["bitfinex-derivatives","ETHF0:USTF0",1724568343594,4.3617,2757.3,2757.2,5.97176643]
["bitfinex-derivatives","ETHF0:USTF0",1724568343799,5.4017,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724568344808,1.81266,2757.1,2756.7,0.22253389]
["bitfinex-derivatives","ETHF0:USTF0",1724568345002,4.2478,2756.8,2756.2,0.2320016]
["bitfinex-derivatives","ETHF0:USTF0",1724568345298,4.19990823,2756.3,2756.2,0.00946771]
["bitfinex-derivatives","ETHF0:USTF0",1724568345707,7.82790823,2756.3,2756.2,0.00946771]
["bitfinex-derivatives","ETHF0:USTF0",1724568346207,5.93722,2756.3,2756.2,0.00946771]
["bitfinex-derivatives","ETHF0:USTF0",1724568347204,7.35314304,2756.3,2756.2,0.00946771]
["bitfinex-derivatives","ETHF0:USTF0",1724568347393,5.93722,2756.3,2756.2,0.00946771]
["bitfinex-derivatives","ETHF0:USTF0",1724568347915,0.36263,2756.3,2756.2,0.00946771]
["bitfinex-derivatives","ETHF0:USTF0",1724568348104,0.3748,2756.3,2756.2,0.35976771]
["bitfinex-derivatives","ETHF0:USTF0",1724568348500,0.73743,2756.3,2756.2,0.35976771]
["bitfinex-derivatives","ETHF0:USTF0",1724568349009,0.3748,2756.3,2756.2,0.35976771]
["bitfinex-derivatives","ETHF0:USTF0",1724568349598,0.36258,2756.7,2756.2,3.98776771]
["bitfinex-derivatives","ETHF0:USTF0",1724568349803,0.3626,2756.6,2756.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724568350108,0.3626,2756.6,2756.2,1.11886771]
["bitfinex-derivatives","ETHF0:USTF0",1724568350109,0.36261,2756.5,2756.2,1.48150771]
["bitfinex-derivatives","ETHF0:USTF0",1724568350701,0.3626,2756.6,2756.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724568351208,0.36261,2756.5,2756.2,1.48150771]
["bitfinex-derivatives","ETHF0:USTF0",1724568351398,0.36259,2756.6,2756.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724568352111,0.36259,2756.6,2756.2,1.48150771]
["bitfinex-derivatives","ETHF0:USTF0",1724568352313,0.36261,2756.5,2756.2,1.48150771]
["bitfinex-derivatives","ETHF0:USTF0",1724568353303,3.5773,2756.8,2755.8,4.63441083]
["bitfinex-derivatives","ETHF0:USTF0",1724568353613,0.3627,2755.8,2755.5,3.57053]
["bitfinex-derivatives","ETHF0:USTF0",1724568353812,0.36269,2755.9,2755.6,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1724568354001,0.36269,2755.9,2755.6,1.49402]
["bitfinex-derivatives","ETHF0:USTF0",1724568354407,0.36269,2755.9,2755.6,1.49724135]
["bitfinex-derivatives","ETHF0:USTF0",1724568355006,0.36811932,2756.0,2755.7,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724568355639,0.36810932,2756.0,2755.6,1.13452135]
["bitfinex-derivatives","ETHF0:USTF0",1724568355817,0.36810932,2756.0,2755.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724568356005,0.36810932,2756.0,2755.7,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724568356412,0.36269,2755.9,2755.6,1.11314135]
["bitfinex-derivatives","ETHF0:USTF0",1724568357200,0.00543932,2756.0,2755.6,1.11314135]
["bitfinex-derivatives","ETHF0:USTF0",1724568357406,0.36269,2755.9,2755.6,1.11314135]
["bitfinex-derivatives","ETHF0:USTF0",1724568359419,0.36269,2755.9,2755.6,0.75042135]
["bitfinex-derivatives","ETHF0:USTF0",1724568359657,0.36269,2755.9,2755.6,1.11314135]
["bitfinex-derivatives","ETHF0:USTF0",1724568360824,0.36811932,2756.0,2755.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724568361211,0.36269,2755.9,2755.7,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724568361516,0.36811932,2756.0,2755.7,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724568362148,0.36811932,2756.0,2755.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724568362519,0.00543932,2756.0,2755.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724568363214,0.00543932,2756.0,2755.9,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724568365022,0.00543932,2756.0,2755.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724568365219,0.36811932,2756.0,2755.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724568366013,0.36811932,2756.0,2755.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724568366416,0.36811932,2756.0,2755.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724568367627,0.36811932,2756.0,2755.6,0.37092135]
["bitfinex-derivatives","ETHF0:USTF0",1724568367628,0.36811932,2756.0,2755.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724568367921,0.36811932,2756.0,2755.9,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724568367922,0.00543932,2756.0,2755.9,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724568369321,0.00543932,2756.0,2755.9,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1724568369517,0.00543932,2756.0,2755.9,7.19929]
["bitfinex-derivatives","ETHF0:USTF0",1724568369818,0.36261,2756.5,2756.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724568370017,3.2078,2756.6,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724568370018,3.99143,2756.4,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724568370214,3.6288,2756.3,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724568370411,3.99144,2756.3,2756.0,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724568370920,3.6288,2756.3,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724568371428,3.6288,2756.3,2756.0,0.36580206]
["bitfinex-derivatives","ETHF0:USTF0",1724568371429,3.6288,2756.2,2756.0,0.36580206]
["bitfinex-derivatives","ETHF0:USTF0",1724568371632,3.6288,2756.1,2756.0,0.36580206]
["bitfinex-derivatives","ETHF0:USTF0",1724568372920,3.6288,2756.1,2756.0,1.45440206]
["bitfinex-derivatives","ETHF0:USTF0",1724568376220,3.6288,2756.1,2756.0,0.72050206]
["bitfinex-derivatives","ETHF0:USTF0",1724568378529,0.3876,2756.2,2756.0,0.72050206]
["bitfinex-derivatives","ETHF0:USTF0",1724568378721,3.6288,2756.1,2756.0,0.72050206]
["bitfinex-derivatives","ETHF0:USTF0",1724568380532,3.6288,2756.1,2756.0,1.76050206]
["bitfinex-derivatives","ETHF0:USTF0",1724568384228,0.00543932,2756.4,2756.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724568384428,0.00543932,2756.4,2756.3,1.40263]
["bitfinex-derivatives","ETHF0:USTF0",1724568384634,3.09011299,2756.4,2756.3,1.40263]
["bitfinex-derivatives","ETHF0:USTF0",1724568385839,3.09011299,2756.4,2756.3,2.23583]
["bitfinex-derivatives","ETHF0:USTF0",1724568386738,0.00543932,2756.4,2756.3,2.23583]
["bitfinex-derivatives","ETHF0:USTF0",1724568386930,0.00543932,2756.4,2756.3,4.04933573]
["bitfinex-derivatives","ETHF0:USTF0",1724568387130,0.00543932,2756.4,2756.3,5.46795773]
["bitfinex-derivatives","ETHF0:USTF0",1724568387932,0.00543932,2756.4,2756.3,4.04927289]
["bitfinex-derivatives","ETHF0:USTF0",1724568388239,0.00543932,2756.4,2756.3,5.9419968]
["bitfinex-derivatives","ETHF0:USTF0",1724568388491,0.00543932,2756.4,2756.3,4.04927289]
["bitfinex-derivatives","ETHF0:USTF0",1724568389236,0.00543932,2756.4,2756.3,5.9419968]
["bitfinex-derivatives","ETHF0:USTF0",1724568389435,0.00543932,2756.4,2756.3,4.04927289]
["bitfinex-derivatives","ETHF0:USTF0",1724568389626,0.00543932,2756.4,2756.3,5.9419968]
["bitfinex-derivatives","ETHF0:USTF0",1724568390026,3.57032,2757.2,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724568390239,3.57032,2757.2,2757.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568390445,3.08467367,2757.0,2756.9,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1724568391237,3.08467367,2757.0,2756.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568392540,3.08467367,2757.0,2756.8,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724568392745,0.4024,2756.9,2756.8,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724568393240,0.4024,2756.9,2756.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724568393441,3.48707367,2756.9,2756.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724568393635,3.48707367,2756.9,2756.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1724568394436,3.48707367,2756.9,2756.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1724568395845,3.08467367,2756.9,2756.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1724568396634,3.21323932,2757.2,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724568396845,6.29791299,2757.2,2757.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1724568397331,6.66042299,2757.2,2757.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1724568397531,6.66042299,2757.2,2756.9,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1724568398743,6.29791299,2757.2,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724568398948,6.29791299,2757.2,2756.9,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1724568399137,6.29791299,2757.2,2756.9,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1724568399331,3.09011299,2757.2,2756.9,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1724568399848,3.09011299,2757.2,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724568400246,3.09011299,2757.2,2756.9,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1724568400439,3.09011299,2757.2,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724568401650,3.09011299,2757.2,2756.9,3.97865]
["bitfinex-derivatives","ETHF0:USTF0",1724568402150,3.09011299,2757.2,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724568404352,0.00543932,2757.2,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724568404651,3.08467367,2757.1,2756.9,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1724568405344,3.08467367,2757.1,2756.9,3.97865]
["bitfinex-derivatives","ETHF0:USTF0",1724568406847,0.4098,2757.0,2756.9,3.54175]
["bitfinex-derivatives","ETHF0:USTF0",1724568409248,0.4098,2757.0,2756.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1724568409444,0.4098,2757.0,2756.9,3.12055]
["bitfinex-derivatives","ETHF0:USTF0",1724568409645,0.4098,2757.0,2756.9,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1724568409840,0.4098,2757.0,2756.9,3.12055]
["bitfinex-derivatives","ETHF0:USTF0",1724568411452,0.00543932,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724568411652,0.42233932,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724568411934,3.50701299,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724568412047,3.50701299,2757.2,2757.0,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724568412256,0.42233932,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724568412553,0.42233932,2757.2,2757.1,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1724568412755,3.50701299,2757.2,2757.1,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1724568413357,3.50701299,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568413759,3.50701299,2757.2,2757.1,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1724568415795,3.09011299,2757.2,2757.1,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1724568416493,0.00543932,2757.2,2757.1,5.01503]
["bitfinex-derivatives","ETHF0:USTF0",1724568417656,0.00543932,2757.2,2757.1,8.25154891]
["bitfinex-derivatives","ETHF0:USTF0",1724568417857,0.00543932,2757.2,2757.1,8.25156165]
["bitfinex-derivatives","ETHF0:USTF0",1724568418067,0.4334,2757.3,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724568418270,3.51807367,2757.3,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724568418473,3.51807367,2757.3,2757.2,2.57668224]
["bitfinex-derivatives","ETHF0:USTF0",1724568418966,3.51807367,2757.3,2757.2,2.576686]
["bitfinex-derivatives","ETHF0:USTF0",1724568419164,0.00543932,2757.5,2757.3,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724568419365,3.95501299,2757.5,2757.3,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1724568419869,3.95501299,2757.5,2757.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568421069,3.08467367,2757.4,2757.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568423971,3.08467367,2757.4,2757.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724568425868,3.08467367,2757.4,2757.3,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1724568427278,0.87033932,2757.5,2757.4,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724568427479,3.95501299,2757.5,2757.4,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724568427675,3.09011299,2757.5,2757.4,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724568427876,3.09011299,2757.5,2757.4,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1724568429277,3.09011299,2757.5,2757.4,2.59116057]
["bitfinex-derivatives","ETHF0:USTF0",1724568430301,0.00543932,2757.5,2757.4,8.14579156]
["bitfinex-derivatives","ETHF0:USTF0",1724568430533,0.00413725,2757.7,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724568430775,0.00413725,2757.7,2757.6,3.21523057]
["bitfinex-derivatives","ETHF0:USTF0",1724568430776,3.08881092,2757.7,2757.6,3.21523057]
["bitfinex-derivatives","ETHF0:USTF0",1724568431171,3.08881092,2757.7,2757.6,5.06996464]
["bitfinex-derivatives","ETHF0:USTF0",1724568431376,3.08881092,2757.7,2757.6,6.40443057]
["bitfinex-derivatives","ETHF0:USTF0",1724568432179,3.08881092,2757.7,2757.6,7.82696464]
["bitfinex-derivatives","ETHF0:USTF0",1724568432476,3.08881092,2757.7,2757.6,6.40437468]
["bitfinex-derivatives","ETHF0:USTF0",1724568433177,3.08881092,2757.7,2757.6,7.82690875]
["bitfinex-derivatives","ETHF0:USTF0",1724568433487,3.08881092,2757.7,2757.6,3.64737468]
["bitfinex-derivatives","ETHF0:USTF0",1724568433679,3.08881092,2757.7,2757.6,6.40437468]
["bitfinex-derivatives","ETHF0:USTF0",1724568434181,3.08881092,2757.7,2757.6,7.82690875]
["bitfinex-derivatives","ETHF0:USTF0",1724568434381,3.08881092,2757.7,2757.6,6.40437468]
["bitfinex-derivatives","ETHF0:USTF0",1724568434978,3.08881092,2757.7,2757.6,7.82690875]
["bitfinex-derivatives","ETHF0:USTF0",1724568436982,3.08881092,2757.7,2757.6,8.24451356]
["bitfinex-derivatives","ETHF0:USTF0",1724568437479,3.08881092,2757.7,2757.6,8.24451344]
["bitfinex-derivatives","ETHF0:USTF0",1724568437675,0.00413725,2757.7,2757.6,12.25503052]
["bitfinex-derivatives","ETHF0:USTF0",1724568438177,0.00413725,2757.7,2757.6,10.83249645]
["bitfinex-derivatives","ETHF0:USTF0",1724568438383,0.00413725,2757.7,2757.6,12.25471064]
["bitfinex-derivatives","ETHF0:USTF0",1724568438777,0.00413725,2757.7,2757.6,10.83249645]
["bitfinex-derivatives","ETHF0:USTF0",1724568439375,0.00413725,2757.7,2757.6,12.25466813]
["bitfinex-derivatives","ETHF0:USTF0",1724568440077,0.00413725,2757.7,2757.6,10.83249645]
["bitfinex-derivatives","ETHF0:USTF0",1724568444085,8.79126368,2757.9,2757.6,10.47003645]
["bitfinex-derivatives","ETHF0:USTF0",1724568444286,8.79126368,2757.9,2757.8,1.40244]
["bitfinex-derivatives","ETHF0:USTF0",1724568444287,11.87593735,2757.9,2757.8,1.40244]
["bitfinex-derivatives","ETHF0:USTF0",1724568445188,11.88021159,2757.9,2757.8,1.40244]
["bitfinex-derivatives","ETHF0:USTF0",1724568446093,11.88021159,2757.9,2757.8,3.21490331]
["bitfinex-derivatives","ETHF0:USTF0",1724568446278,11.88021159,2757.9,2757.8,1.40244]
["bitfinex-derivatives","ETHF0:USTF0",1724568447188,11.88021159,2757.9,2757.8,6.4226814]
["bitfinex-derivatives","ETHF0:USTF0",1724568447592,11.88021159,2757.9,2757.8,4.61024]
["bitfinex-derivatives","ETHF0:USTF0",1724568448384,11.88021159,2757.9,2757.8,6.42272927]
["bitfinex-derivatives","ETHF0:USTF0",1724568448879,11.88021159,2757.9,2757.8,4.61024]
["bitfinex-derivatives","ETHF0:USTF0",1724568449093,6.44985588,2757.9,2757.8,15.45647486]
["bitfinex-derivatives","ETHF0:USTF0",1724568449379,5.54369804,2757.9,2757.8,20.97930503]
["bitfinex-derivatives","ETHF0:USTF0",1724568450291,0.4167,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724568450499,3.50137367,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724568450790,0.4297,2758.6,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724568450989,3.08467367,2758.6,2758.5,3.11934]
["bitfinex-derivatives","ETHF0:USTF0",1724568451181,3.08842755,2758.6,2758.5,4.93439593]
["bitfinex-derivatives","ETHF0:USTF0",1724568451386,3.08842755,2758.6,2758.5,3.12234418]
["bitfinex-derivatives","ETHF0:USTF0",1724568452790,0.00375388,2758.6,2758.5,3.12234418]
["bitfinex-derivatives","ETHF0:USTF0",1724568452997,0.00375388,2758.6,2758.5,7.26079361]
["bitfinex-derivatives","ETHF0:USTF0",1724568453501,0.00375388,2758.6,2758.5,4.50379361]
["bitfinex-derivatives","ETHF0:USTF0",1724568453837,0.00375388,2758.6,2758.5,7.26079361]
["bitfinex-derivatives","ETHF0:USTF0",1724568454691,0.00375388,2758.6,2758.5,4.50379361]
["bitfinex-derivatives","ETHF0:USTF0",1724568455096,3.08842755,2758.6,2758.5,7.93745361]
["bitfinex-derivatives","ETHF0:USTF0",1724568456193,3.08842755,2758.6,2758.5,3.79900418]
["bitfinex-derivatives","ETHF0:USTF0",1724568460505,3.08842755,2758.6,2758.5,1.04300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568462801,6.29622755,2758.6,2758.5,0.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568463306,3.08842755,2758.6,2758.5,0.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568464302,3.08842755,2758.6,2758.5,1.04300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568473306,3.08842755,2758.6,2758.5,1.40534418]
["bitfinex-derivatives","ETHF0:USTF0",1724568475307,3.08842755,2758.6,2758.5,2.35202314]
["bitfinex-derivatives","ETHF0:USTF0",1724568475516,3.08842755,2758.6,2758.5,1.40534418]
["bitfinex-derivatives","ETHF0:USTF0",1724568475928,3.08842755,2758.6,2758.5,2.35202314]
["bitfinex-derivatives","ETHF0:USTF0",1724568476106,3.08842755,2758.6,2758.5,1.40534418]
["bitfinex-derivatives","ETHF0:USTF0",1724568476305,3.08842755,2758.6,2758.5,2.35202314]
["bitfinex-derivatives","ETHF0:USTF0",1724568476912,3.08842755,2758.6,2758.5,1.40534418]
["bitfinex-derivatives","ETHF0:USTF0",1724568478415,3.08842755,2758.6,2758.5,1.04300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568478916,3.08842755,2758.6,2758.5,1.40534418]
["bitfinex-derivatives","ETHF0:USTF0",1724568479306,3.08842755,2758.6,2758.5,2.35202314]
["bitfinex-derivatives","ETHF0:USTF0",1724568479816,3.08842755,2758.6,2758.5,1.40534418]
["bitfinex-derivatives","ETHF0:USTF0",1724568480016,3.08842755,2758.6,2758.5,1.04300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568480909,3.08842755,2758.6,2758.5,2.35202314]
["bitfinex-derivatives","ETHF0:USTF0",1724568481714,3.08842755,2758.6,2758.5,1.98968314]
["bitfinex-derivatives","ETHF0:USTF0",1724568482514,3.08842755,2758.6,2758.5,2.35202314]
["bitfinex-derivatives","ETHF0:USTF0",1724568482913,3.08842755,2758.6,2758.5,1.98968314]
["bitfinex-derivatives","ETHF0:USTF0",1724568484829,3.08842755,2758.6,2758.5,3.8018843]
["bitfinex-derivatives","ETHF0:USTF0",1724568485318,3.08842755,2758.6,2758.5,1.98968314]
["bitfinex-derivatives","ETHF0:USTF0",1724568485917,3.08842755,2758.6,2758.5,2.85525186]
["bitfinex-derivatives","ETHF0:USTF0",1724568486117,3.08842755,2758.6,2758.5,4.2764327]
["bitfinex-derivatives","ETHF0:USTF0",1724568486411,3.08842755,2758.6,2758.5,3.23629255]
["bitfinex-derivatives","ETHF0:USTF0",1724568486616,3.08842755,2758.6,2758.5,4.27629255]
["bitfinex-derivatives","ETHF0:USTF0",1724568487320,3.08842755,2758.6,2758.5,4.27627571]
["bitfinex-derivatives","ETHF0:USTF0",1724568488327,3.08842755,2758.6,2758.5,2.85509487]
["bitfinex-derivatives","ETHF0:USTF0",1724568490620,3.08842755,2758.6,2758.5,4.27907169]
["bitfinex-derivatives","ETHF0:USTF0",1724568491629,3.08842755,2758.6,2758.5,4.27914243]
["bitfinex-derivatives","ETHF0:USTF0",1724568491845,6.29622755,2758.6,2758.5,3.23914243]
["bitfinex-derivatives","ETHF0:USTF0",1724568492019,12.69855755,2758.6,2758.5,0.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568492524,11.65855755,2758.6,2758.5,0.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568495224,8.45075755,2758.6,2758.5,0.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568495427,11.65855755,2758.6,2758.5,0.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568497531,8.45075755,2758.6,2758.5,0.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568498228,11.65855755,2758.6,2758.5,0.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568499020,8.07678517,2758.6,2758.5,0.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568500934,13.07678517,2758.6,2758.5,0.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568501337,8.07678517,2758.6,2758.5,0.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568501635,4.86898517,2758.6,2758.5,0.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568501929,8.07678517,2758.6,2758.5,0.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568502135,13.07678517,2758.6,2758.5,0.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568502323,8.07678517,2758.6,2758.5,1.04300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568504132,6.65855755,2758.6,2758.5,1.04300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568504327,11.65855755,2758.6,2758.5,0.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568504530,6.65855755,2758.6,2758.5,0.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568505934,3.45075755,2758.6,2758.5,0.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568506127,6.65855755,2758.6,2758.5,0.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568506533,8.07652869,2758.6,2758.5,0.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568507137,6.65855755,2758.6,2758.5,0.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1724568507636,10.13274578,2758.6,2758.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568507928,3.44704367,2758.3,2758.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568508537,3.44704367,2758.3,2758.2,1.04359489]
["bitfinex-derivatives","ETHF0:USTF0",1724568511135,3.44704367,2758.3,2758.2,0.00359489]
["bitfinex-derivatives","ETHF0:USTF0",1724568511739,14.11255829,2758.3,2758.2,0.00359489]
["bitfinex-derivatives","ETHF0:USTF0",1724568511929,1.04,2758.0,2757.7,0.94940287]
["bitfinex-derivatives","ETHF0:USTF0",1724568512128,1.04,2758.0,2757.6,1.80656791]
["bitfinex-derivatives","ETHF0:USTF0",1724568512129,0.36244,2757.8,2757.6,1.80656791]
["bitfinex-derivatives","ETHF0:USTF0",1724568512323,1.5974,2757.9,2757.6,2.16902791]
["bitfinex-derivatives","ETHF0:USTF0",1724568512636,4.62497243,2758.0,2757.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568512637,3.2078,2758.0,2757.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568512844,3.57021,2758.0,2757.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1724568513231,7.19581,2758.0,2757.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1724568513929,3.98801,2758.0,2757.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1724568514139,7.19581,2758.0,2757.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1724568514739,3.98801,2758.0,2757.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1724568521738,0.36241,2758.0,2757.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1724568522045,0.36241,2758.0,2757.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1724568523735,3.2078,2758.3,2757.9,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1724568524054,3.2078,2758.3,2758.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568524543,3.2078,2758.3,2758.2,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1724568525445,3.57017,2758.3,2758.2,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1724568525639,0.36237,2758.3,2758.2,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1724568526735,0.36237,2758.3,2758.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1724568531047,0.36237,2758.3,2758.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1724568531748,0.36237,2758.3,2758.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1724568535438,1.77954243,2758.3,2758.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1724568538652,1.77954243,2758.3,2758.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1724568538949,1.77954243,2758.3,2758.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1724568539152,0.3624,2758.1,2758.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568540363,0.3624,2758.1,2757.9,1.47300287]
["bitfinex-derivatives","ETHF0:USTF0",1724568540364,1.26844,2758.0,2757.9,0.94940287]
["bitfinex-derivatives","ETHF0:USTF0",1724568540562,0.36242,2757.9,2757.8,0.00290319]
["bitfinex-derivatives","ETHF0:USTF0",1724568540847,0.88702,2757.9,2757.8,0.00290319]
["bitfinex-derivatives","ETHF0:USTF0",1724568541041,5.00088,2757.9,2757.8,0.00290319]
["bitfinex-derivatives","ETHF0:USTF0",1724568541248,11.55796823,2757.9,2757.8,0.00290319]
["bitfinex-derivatives","ETHF0:USTF0",1724568541512,11.55796823,2757.9,2757.4,0.95484219]
["bitfinex-derivatives","ETHF0:USTF0",1724568541513,0.36247,2757.5,2757.4,0.95484219]
["bitfinex-derivatives","ETHF0:USTF0",1724568541650,4.9883563,2757.5,2757.4,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724568542247,6.5646563,2757.5,2757.4,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724568542352,14.67916,2757.5,2757.4,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724568542555,14.67916,2757.5,2757.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1724568542556,1.04,2757.2,2757.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1724568542757,0.36257,2756.8,2756.7,0.94940287]
["bitfinex-derivatives","ETHF0:USTF0",1724568542946,0.36257,2756.8,2756.6,1.98940287]
["bitfinex-derivatives","ETHF0:USTF0",1724568543150,0.5421,2756.7,2756.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568543564,0.5421,2756.7,2756.6,1.04271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568545753,0.90468,2756.7,2756.6,1.04271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568546747,0.5421,2756.7,2756.6,1.04271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568547253,0.90468,2756.7,2756.6,1.04271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568555060,0.36257,2756.8,2756.6,1.04271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568555256,0.36257,2756.8,2756.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568555458,0.36258,2756.7,2756.6,1.04271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568556056,0.36257,2756.8,2756.6,1.04271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568556463,0.36257,2756.8,2756.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568556865,3.21323932,2756.9,2756.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568557068,3.21323932,2756.9,2756.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568557459,3.21323932,2756.9,2756.8,1.40257]
["bitfinex-derivatives","ETHF0:USTF0",1724568557767,0.00543932,2756.9,2756.8,1.40257]
["bitfinex-derivatives","ETHF0:USTF0",1724568557958,0.00543932,2756.9,2756.8,5.02977]
["bitfinex-derivatives","ETHF0:USTF0",1724568562163,0.00543932,2756.9,2756.8,8.23757]
["bitfinex-derivatives","ETHF0:USTF0",1724568564670,0.00543932,2756.9,2756.8,5.02977]
["bitfinex-derivatives","ETHF0:USTF0",1724568568073,0.901,2757.3,2756.8,5.02977]
["bitfinex-derivatives","ETHF0:USTF0",1724568568267,0.901,2757.3,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568569973,0.3625,2757.4,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568570279,0.3625,2757.4,2756.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1724568570280,0.3625,2757.4,2757.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568573072,0.3625,2757.4,2756.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1724568573073,0.36251,2757.3,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568573420,0.36253,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568573623,1.38293,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568575170,1.0204,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568581981,0.5126,2757.3,2757.1,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1724568582181,0.5126,2757.3,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568585378,1.008,2757.4,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568585577,1.008,2757.4,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724568585783,1.008,2757.4,2757.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1724568586189,1.008,2757.4,2757.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724568587494,1.008,2757.4,2757.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1724568587690,1.008,2757.4,2757.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724568590387,1.008,2757.4,2757.2,1.98940287]
["bitfinex-derivatives","ETHF0:USTF0",1724568590587,0.5592,2757.3,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568590782,0.5592,2757.3,2757.2,1.98940287]
["bitfinex-derivatives","ETHF0:USTF0",1724568591094,0.5592,2757.3,2757.2,5.61660287]
["bitfinex-derivatives","ETHF0:USTF0",1724568592732,0.5592,2757.3,2757.2,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724568594093,0.36251,2757.2,2757.1,0.94940287]
["bitfinex-derivatives","ETHF0:USTF0",1724568594293,0.36251,2757.2,2757.0,1.42410431]
["bitfinex-derivatives","ETHF0:USTF0",1724568594294,0.36251,2757.2,2757.0,1.98940287]
["bitfinex-derivatives","ETHF0:USTF0",1724568594798,0.36251,2757.2,2757.0,0.94940287]
["bitfinex-derivatives","ETHF0:USTF0",1724568595384,1.40253,2757.1,2757.0,0.94940287]
["bitfinex-derivatives","ETHF0:USTF0",1724568595583,1.40253,2757.1,2756.6,2.37903213]
["bitfinex-derivatives","ETHF0:USTF0",1724568595584,7.875,2757.1,2756.6,0.95212161]
["bitfinex-derivatives","ETHF0:USTF0",1724568595784,0.36258,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568596198,1.1264,2756.7,2756.6,1.04271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568596591,1.1264,2756.7,2756.6,1.60461874]
["bitfinex-derivatives","ETHF0:USTF0",1724568596784,1.48898,2756.7,2756.6,1.04271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568599295,1.1264,2756.7,2756.6,1.04271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568599499,1.48898,2756.7,2756.6,1.04271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568600399,1.1264,2756.7,2756.6,1.04271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568601539,0.5536,2756.7,2756.6,1.04271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568607902,0.5536,2756.7,2756.6,1.40530874]
["bitfinex-derivatives","ETHF0:USTF0",1724568608291,3.7636,2757.0,2756.6,5.61932161]
["bitfinex-derivatives","ETHF0:USTF0",1724568608492,3.7636,2757.0,2756.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568608693,3.7636,2757.0,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724568608893,3.7636,2757.0,2756.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724568611106,3.7636,2757.0,2756.9,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1724568611404,3.7636,2757.0,2756.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724568611405,4.12614,2757.0,2756.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724568614417,0.91834,2757.0,2756.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724568614605,3.2078,2757.0,2756.9,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1724568614809,3.2078,2757.0,2756.9,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724568615398,3.2078,2757.0,2756.9,2.09265]
["bitfinex-derivatives","ETHF0:USTF0",1724568616605,0.36253,2757.1,2756.9,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724568616811,3.2078,2757.0,2756.9,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724568617103,3.2078,2757.0,2756.9,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1724568618099,3.57034,2757.0,2756.9,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1724568618306,3.57034,2757.0,2756.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1724568620441,0.36254,2757.0,2756.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1724568620712,3.57034,2757.0,2756.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1724568621820,3.57034,2757.0,2756.9,1.98675]
["bitfinex-derivatives","ETHF0:USTF0",1724568621821,3.2078,2757.0,2756.9,1.98675]
["bitfinex-derivatives","ETHF0:USTF0",1724568622116,1.88968009,2757.4,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724568622117,3.5703,2757.4,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724568622417,0.3625,2757.3,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568622804,0.36251,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568625814,0.36251,2757.3,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568627118,5.2048,2757.4,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568627317,0.36251,2757.3,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568630822,4.8423,2757.4,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568630823,5.20479,2757.4,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568631520,4.8423,2757.4,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568633526,4.8423,2757.4,2757.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724568633527,3.2078,2757.4,2757.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724568633777,3.2078,2757.4,2757.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1724568635214,3.74473932,2757.5,2757.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1724568635419,3.74473932,2757.5,2757.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1724568635619,3.21323932,2757.5,2757.4,1.96589]
["bitfinex-derivatives","ETHF0:USTF0",1724568636022,0.00543932,2757.5,2757.4,1.96589]
["bitfinex-derivatives","ETHF0:USTF0",1724568636221,0.00543932,2757.5,2757.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1724568637122,0.00543932,2757.5,2757.4,1.96589]
["bitfinex-derivatives","ETHF0:USTF0",1724568637421,0.00543932,2757.5,2757.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1724568639510,0.00543932,2757.5,2757.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568646822,0.00543932,2757.5,2757.4,5.02889]
["bitfinex-derivatives","ETHF0:USTF0",1724568647023,0.00543932,2757.5,2757.4,5.57899]
["bitfinex-derivatives","ETHF0:USTF0",1724568648516,0.00543932,2757.5,2757.4,1.95259]
["bitfinex-derivatives","ETHF0:USTF0",1724568648720,0.00543932,2757.5,2757.4,5.57899]
["bitfinex-derivatives","ETHF0:USTF0",1724568648916,0.00543932,2757.5,2757.4,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1724568649432,0.00543932,2757.5,2757.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724568650729,0.00543932,2757.5,2757.4,1.95259]
["bitfinex-derivatives","ETHF0:USTF0",1724568654030,0.00543932,2757.5,2757.4,5.57899]
["bitfinex-derivatives","ETHF0:USTF0",1724568657534,0.00543932,2757.5,2757.4,8.34042786]
["bitfinex-derivatives","ETHF0:USTF0",1724568657741,0.00543932,2757.5,2757.4,7.39177974]
["bitfinex-derivatives","ETHF0:USTF0",1724568658338,0.00543932,2757.5,2757.4,8.34046648]
["bitfinex-derivatives","ETHF0:USTF0",1724568658730,0.00543932,2757.5,2757.4,7.39177974]
["bitfinex-derivatives","ETHF0:USTF0",1724568659354,4.3656,2757.9,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724568659439,4.3656,2757.9,2757.8,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1724568660744,1.1578,2757.9,2757.8,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1724568668746,1.52022,2757.9,2757.8,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1724568668941,1.52022,2757.9,2757.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568669845,1.52022,2757.9,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568670434,3.2078,2757.8,2757.6,0.94872113]
["bitfinex-derivatives","ETHF0:USTF0",1724568670642,0.36245,2757.7,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568671036,2.57417241,2757.9,2757.8,16.42976]
["bitfinex-derivatives","ETHF0:USTF0",1724568671446,2.93659241,2757.9,2757.8,16.42976]
["bitfinex-derivatives","ETHF0:USTF0",1724568675655,2.57417241,2757.9,2757.8,16.42976]
["bitfinex-derivatives","ETHF0:USTF0",1724568675952,2.57417241,2757.9,2757.8,17.46976]
["bitfinex-derivatives","ETHF0:USTF0",1724568676147,2.57417241,2757.9,2757.8,16.42976]
["bitfinex-derivatives","ETHF0:USTF0",1724568676347,1.1578,2757.9,2757.8,17.46976]
["bitfinex-derivatives","ETHF0:USTF0",1724568677368,1.1578,2757.9,2757.8,18.41848113]
["bitfinex-derivatives","ETHF0:USTF0",1724568678248,2.57626063,2757.9,2757.8,18.41848113]
["bitfinex-derivatives","ETHF0:USTF0",1724568678445,1.1578,2757.9,2757.8,18.41848113]
["bitfinex-derivatives","ETHF0:USTF0",1724568679160,1.1578,2757.9,2757.8,20.23114971]
["bitfinex-derivatives","ETHF0:USTF0",1724568679161,2.57626063,2757.9,2757.8,20.23114971]
["bitfinex-derivatives","ETHF0:USTF0",1724568679662,2.57626063,2757.9,2757.8,18.41848113]
["bitfinex-derivatives","ETHF0:USTF0",1724568683256,1.1578,2757.9,2757.8,20.23121352]
["bitfinex-derivatives","ETHF0:USTF0",1724568683451,1.1578,2757.9,2757.8,19.19121352]
["bitfinex-derivatives","ETHF0:USTF0",1724568683452,1.52022,2757.9,2757.8,19.19121352]
["bitfinex-derivatives","ETHF0:USTF0",1724568683670,1.52022,2757.9,2757.8,16.42976]
["bitfinex-derivatives","ETHF0:USTF0",1724568683671,10.30048,2757.9,2757.8,16.42976]
["bitfinex-derivatives","ETHF0:USTF0",1724568683971,12.66110068,2757.9,2757.8,16.42976]
["bitfinex-derivatives","ETHF0:USTF0",1724568686162,15.30048,2757.9,2757.8,16.42976]
["bitfinex-derivatives","ETHF0:USTF0",1724568687629,17.66612608,2757.9,2757.8,16.42976]
["bitfinex-derivatives","ETHF0:USTF0",1724568687873,15.30048,2757.9,2757.8,16.42976]
["bitfinex-derivatives","ETHF0:USTF0",1724568691675,7.09268,2757.9,2757.8,16.42976]
["bitfinex-derivatives","ETHF0:USTF0",1724568692374,9.45741166,2757.9,2757.8,16.42976]
["bitfinex-derivatives","ETHF0:USTF0",1724568692777,7.09268,2757.9,2757.8,16.42976]
["bitfinex-derivatives","ETHF0:USTF0",1724568692983,12.99874,2757.9,2757.8,16.42976]
["bitfinex-derivatives","ETHF0:USTF0",1724568693369,7.09268,2757.9,2757.8,16.42976]
["bitfinex-derivatives","ETHF0:USTF0",1724568693768,12.09268,2757.9,2757.8,16.42976]
["bitfinex-derivatives","ETHF0:USTF0",1724568695275,7.09268,2757.9,2757.8,16.42976]
["bitfinex-derivatives","ETHF0:USTF0",1724568695692,12.09268,2757.9,2757.8,16.42976]
["bitfinex-derivatives","ETHF0:USTF0",1724568697683,12.99874,2757.9,2757.8,13.28843882]
["bitfinex-derivatives","ETHF0:USTF0",1724568697891,15.83148482,2757.9,2757.8,10.59714882]
["bitfinex-derivatives","ETHF0:USTF0",1724568698205,15.83148482,2757.9,2757.8,4.02215882]
["bitfinex-derivatives","ETHF0:USTF0",1724568698206,16.77782326,2757.9,2757.8,4.02215882]
["bitfinex-derivatives","ETHF0:USTF0",1724568698505,16.77782326,2757.9,2757.8,3.26225882]
["bitfinex-derivatives","ETHF0:USTF0",1724568698678,16.77782326,2757.9,2757.8,1.78706882]
["bitfinex-derivatives","ETHF0:USTF0",1724568699069,16.77782326,2757.9,2757.8,0.48958882]
["bitfinex-derivatives","ETHF0:USTF0",1724568699275,16.77782326,2757.9,2757.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568699583,12.99874,2757.9,2757.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568700280,16.20654,2757.9,2757.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568700476,0.36255,2756.9,2756.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724568700787,0.36255,2756.9,2756.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1724568704280,0.36255,2756.9,2756.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724568715606,0.36255,2757.0,2756.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724568715900,0.36255,2757.0,2756.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1724568717139,4.2478,2757.2,2756.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1724568717703,0.36255,2757.0,2756.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1724568719302,0.36253,2757.1,2756.8,1.97736]
["bitfinex-derivatives","ETHF0:USTF0",1724568719504,0.36253,2757.1,2757.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568721611,5.51625038,2757.4,2757.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568721953,5.51625038,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724568721954,0.36252,2757.2,2757.1,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1724568722108,2.30881,2757.2,2757.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1724568725506,1.40252,2757.2,2757.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1724568725901,1.41625038,2757.3,2757.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1724568725902,1.4025,2757.3,2757.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1724568726312,1.4025,2757.3,2757.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724568727812,2.81875038,2757.3,2757.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724568729009,2.30876,2757.3,2757.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724568729602,4.19709384,2757.3,2757.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724568732224,3.29083384,2757.3,2757.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724568735722,1.4025,2757.3,2757.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724568736733,2.3604173,2757.4,2757.2,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1724568736913,3.2078,2757.5,2757.2,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1724568736914,1.42119933,2757.5,2757.2,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1724568737121,1.42104698,2757.5,2757.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568737513,1.42104698,2757.5,2757.4,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724568738411,1.42104698,2757.6,2757.4,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724568738611,1.42112778,2757.6,2757.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1724568738811,1.42112778,2757.6,2757.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1724568740417,1.78358778,2757.6,2757.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1724568743313,0.36246,2757.6,2757.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1724568743525,2.57249244,2757.6,2757.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1724568744214,0.67756,2757.6,2757.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1724568747127,1.78250031,2757.6,2757.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1724568748120,0.36246,2757.6,2757.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1724568748322,1.78253811,2757.6,2757.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1724568748718,0.36246,2757.6,2757.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1724568756624,3.29739244,2757.7,2757.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1724568756827,1.42025714,2757.6,2757.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1724568757130,1.42025714,2757.6,2757.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1724568757433,4.99049714,2757.8,2757.5,5.92757]
["bitfinex-derivatives","ETHF0:USTF0",1724568757631,4.99049714,2757.8,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568759024,1.42025714,2757.8,2757.6,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1724568759127,1.78268714,2757.9,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568759532,1.42025714,2757.8,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568760232,1.78268714,2757.9,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568760441,1.42025714,2757.8,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568760633,1.78269714,2757.8,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568761133,0.36244,2757.8,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568761327,1.78269714,2757.8,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568766137,0.36244,2757.8,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568766931,0.36245,2757.7,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568767441,0.36245,2757.7,2757.6,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724568768136,0.36245,2757.7,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568768441,0.36245,2757.7,2757.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1724568769727,0.36245,2757.7,2757.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724568772241,1.40245,2757.7,2757.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724568772438,0.36246,2757.6,2757.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1724568772834,1.40246,2757.6,2757.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1724568773945,0.36246,2757.6,2757.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1724568775750,0.36246,2757.6,2757.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1724568777144,0.36245,2757.7,2757.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1724568778849,1.40242,2758.0,2757.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1724568779043,5.9408036,2758.1,2757.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568779237,5.9408036,2758.1,2757.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1724568779839,5.46917204,2758.1,2757.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1724568780240,1.89534586,2758.0,2757.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1724568780843,1.89534586,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568781062,5.46917204,2758.1,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568781245,1.89534586,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568783353,2.26137204,2758.1,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568784346,1.89897204,2758.1,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568784560,2.26137204,2758.1,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568784952,1.89897204,2758.1,2758.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568785338,2.26137204,2758.1,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568785738,1.42164717,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568786854,1.42155464,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568788251,1.78396464,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568788958,0.36241,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568789454,1.78410417,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568789652,0.36241,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568789843,1.78407622,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568790254,1.78403905,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568790556,1.78406482,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568790754,1.78412612,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568790952,0.36241,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568791649,1.78434854,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568793957,0.36241,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568796053,1.42557557,2758.1,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568796257,1.42194939,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568797056,1.78435939,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568803265,0.36241,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568803662,1.78556623,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568803887,0.36241,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568805254,1.78544226,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568805453,0.36241,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568806654,1.78537583,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568807101,1.42296583,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568818074,1.78537583,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568818274,0.36241,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568820172,2.25775586,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568820776,0.36241,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568821277,2.25775586,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568821468,2.25775586,2758.0,2757.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1724568821673,2.25775586,2758.0,2757.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724568823174,2.25775586,2758.0,2757.9,3.0831107]
["bitfinex-derivatives","ETHF0:USTF0",1724568824271,0.36241,2758.0,2757.9,3.0831107]
["bitfinex-derivatives","ETHF0:USTF0",1724568826381,0.36241,2758.0,2757.9,2.0431107]
["bitfinex-derivatives","ETHF0:USTF0",1724568826382,2.72938742,2758.0,2757.9,2.0431107]
["bitfinex-derivatives","ETHF0:USTF0",1724568826591,1.26848,2757.9,2757.8,0.9490107]
["bitfinex-derivatives","ETHF0:USTF0",1724568826867,0.36244,2757.8,2757.7,0.9490107]
["bitfinex-derivatives","ETHF0:USTF0",1724568826976,0.36244,2757.8,2757.6,2.16571605]
["bitfinex-derivatives","ETHF0:USTF0",1724568826977,0.36245,2757.7,2757.6,1.6912107]
["bitfinex-derivatives","ETHF0:USTF0",1724568827174,2.73881217,2757.7,2757.6,1.6912107]
["bitfinex-derivatives","ETHF0:USTF0",1724568827375,2.73881217,2757.7,2757.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724568827577,7.40521217,2757.7,2757.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724568827883,3.98885,2757.7,2757.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724568828784,6.36322889,2757.7,2757.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724568828974,3.98885,2757.7,2757.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724568829286,6.36258148,2757.7,2757.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724568833385,3.98885,2757.7,2757.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724568834477,6.36258148,2757.7,2757.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724568834684,3.98885,2757.7,2757.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724568837386,5.88621558,2757.7,2757.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724568841082,3.98885,2757.7,2757.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724568841584,5.88593731,2757.7,2757.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724568842688,5.88593731,2757.7,2757.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724568844992,5.88593731,2757.7,2757.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724568850593,3.98885,2757.7,2757.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724568850781,3.98885,2757.7,2757.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1724568850782,0.36245,2757.7,2757.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1724568850982,6.14488731,2757.8,2757.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1724568850983,5.10488731,2757.8,2757.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1724568851187,4.62942742,2757.8,2757.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724568851395,4.62942742,2757.8,2757.7,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1724568851591,3.2078,2757.8,2757.7,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1724568854397,4.62942742,2757.8,2757.7,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1724568854585,1.42162742,2757.8,2757.7,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1724568855198,1.78406742,2757.8,2757.7,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1724568860501,1.78406742,2757.8,2757.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724568860799,6.79202731,2757.8,2757.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724568861996,6.79202731,2757.8,2757.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724568862190,4.89494,2757.8,2757.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724568862456,7.26867148,2757.8,2757.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724568864693,4.89494,2757.8,2757.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724568866204,8.10274,2757.8,2757.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724568866600,11.8342,2757.8,2756.8,0.9490107]
["bitfinex-derivatives","ETHF0:USTF0",1724568866904,0.36258,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568867113,4.6812915,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568867411,8.30637434,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568868404,7.83128618,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568868792,6.79128618,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568870511,4.89624,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568872001,8.10404,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568872514,6.31564187,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568872704,9.52344187,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568873500,10.56344187,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568873810,9.14404,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568874405,10.56255056,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568875017,7.35475056,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568875309,10.56255056,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568877215,9.14404,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568877607,5.93624,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568877805,9.14404,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568880912,5.93624,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568881115,9.14404,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568885412,15.0505,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568885713,16.46901056,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568887410,15.0505,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568887820,16.46901056,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568888221,15.0505,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568888520,11.4233,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568888709,15.0505,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568890621,11.8427,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568890824,15.0505,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568891015,11.8427,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568891416,15.0505,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568894821,17.26044618,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568895137,16.94554618,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568895319,15.0505,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568897427,16.94554618,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568900824,15.0505,2756.7,2756.6,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1724568901418,15.0505,2756.7,2756.6,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568901721,17.42063434,2756.7,2756.6,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568902334,2.17565,2756.5,2756.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568902523,5.57672619,2756.5,2756.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568902716,14.20472619,2756.5,2756.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568903122,23.19029315,2756.5,2756.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568903322,23.19428814,2756.5,2756.4,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568904428,20.83321195,2756.5,2756.4,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568905219,24.04101195,2756.5,2756.4,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568906623,20.83321195,2756.5,2756.4,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568907541,24.04101195,2756.5,2756.4,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568909426,26.88138486,2756.5,2756.4,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568909620,2.17574,2756.4,2756.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568909824,1.2695,2755.7,2755.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724568910094,7.41008627,2755.7,2755.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724568910312,11.03888627,2755.7,2755.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724568910432,9.1461,2755.7,2755.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724568910730,9.1461,2755.7,2755.6,0.35167978]
["bitfinex-derivatives","ETHF0:USTF0",1724568910933,11.51208284,2755.7,2755.6,0.35167978]
["bitfinex-derivatives","ETHF0:USTF0",1724568911233,11.51208284,2755.7,2755.6,0.00287978]
["bitfinex-derivatives","ETHF0:USTF0",1724568911234,17.41887284,2755.7,2755.6,0.00287978]
["bitfinex-derivatives","ETHF0:USTF0",1724568911434,5.80516,2755.6,2755.5,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568911651,6.84516,2755.6,2755.5,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568911935,11.84516,2755.6,2755.5,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724568912131,0.36286,2754.7,2754.0,1.42351605]
["bitfinex-derivatives","ETHF0:USTF0",1724568912336,0.36286,2754.7,2754.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1724568912337,1.04,2754.6,2754.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1724568912637,1.04,2754.6,2754.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568912940,1.04,2754.6,2754.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724568913251,1.04,2754.5,2754.3,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1724568913448,1.40288,2754.4,2754.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724568914128,1.40288,2754.4,2754.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724568914333,1.04,2754.3,2754.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724568914834,1.04,2754.3,2754.2,3.63583932]
["bitfinex-derivatives","ETHF0:USTF0",1724568915036,1.04,2754.3,2754.2,3.98593932]
["bitfinex-derivatives","ETHF0:USTF0",1724568915630,1.4029,2754.3,2754.2,3.98593932]
["bitfinex-derivatives","ETHF0:USTF0",1724568915830,1.04,2754.3,2754.2,3.98593932]
["bitfinex-derivatives","ETHF0:USTF0",1724568916243,1.4029,2754.3,2754.2,3.98593932]
["bitfinex-derivatives","ETHF0:USTF0",1724568916751,1.4029,2754.3,2754.2,0.35553932]
["bitfinex-derivatives","ETHF0:USTF0",1724568916936,1.4029,2754.3,2754.2,3.98593932]
["bitfinex-derivatives","ETHF0:USTF0",1724568917132,1.04,2754.3,2754.2,3.98593932]
["bitfinex-derivatives","ETHF0:USTF0",1724568917332,4.61069,2754.4,2754.2,3.98593932]
["bitfinex-derivatives","ETHF0:USTF0",1724568917533,4.61069,2754.4,2754.2,0.35553932]
["bitfinex-derivatives","ETHF0:USTF0",1724568917939,4.61069,2754.4,2754.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724568918546,4.2478,2754.4,2754.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724568918746,4.61068,2754.4,2754.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724568923438,4.61068,2754.4,2754.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568923439,2.0466,2754.4,2754.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724568923644,1.466,2754.4,2754.3,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724568924538,1.466,2754.4,2754.3,3.63374018]
["bitfinex-derivatives","ETHF0:USTF0",1724568925247,0.3048,2754.4,2754.3,3.63374018]
["bitfinex-derivatives","ETHF0:USTF0",1724568926741,0.3048,2754.4,2754.3,4.01584018]
["bitfinex-derivatives","ETHF0:USTF0",1724568928144,0.00401536,2754.5,2754.3,4.01584018]
["bitfinex-derivatives","ETHF0:USTF0",1724568928344,0.00401536,2754.5,2754.4,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724568928882,0.00401536,2754.5,2754.4,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724568929352,0.00401536,2754.5,2754.4,5.76608]
["bitfinex-derivatives","ETHF0:USTF0",1724568929644,1.04543932,2754.8,2754.4,10.76608]
["bitfinex-derivatives","ETHF0:USTF0",1724568929842,1.40826932,2754.8,2754.4,5.76608]
["bitfinex-derivatives","ETHF0:USTF0",1724568930245,1.40826932,2754.8,2754.4,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724568930546,0.36284,2754.7,2754.4,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724568930739,1.04,2754.6,2754.4,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724568930936,1.40286,2754.6,2754.4,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724568931136,1.40286,2754.6,2754.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724568931336,0.36287,2754.5,2754.4,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724568931941,1.40287,2754.5,2754.4,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724568933143,0.36287,2754.5,2754.4,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724568933444,1.40287,2754.5,2754.4,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724568934044,1.04,2754.5,2754.4,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724568934450,1.40287,2754.5,2754.4,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724568936050,1.04,2754.5,2754.4,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724568938348,1.40287,2754.5,2754.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724568939367,1.40287,2754.5,2754.4,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724568939540,1.40287,2754.5,2754.4,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724568939947,1.40287,2754.5,2754.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724568940339,1.40287,2754.5,2754.3,0.00334018]
["bitfinex-derivatives","ETHF0:USTF0",1724568940340,0.36288,2754.4,2754.3,0.00334018]
["bitfinex-derivatives","ETHF0:USTF0",1724568940545,2.10668,2754.4,2754.3,0.00334018]
["bitfinex-derivatives","ETHF0:USTF0",1724568944468,2.47158,2754.4,2754.3,0.00334018]
["bitfinex-derivatives","ETHF0:USTF0",1724568948262,1.75258,2754.4,2754.3,0.00334018]
["bitfinex-derivatives","ETHF0:USTF0",1724568953254,3.17189068,2754.4,2754.3,0.00334018]
["bitfinex-derivatives","ETHF0:USTF0",1724568954263,1.75258,2754.4,2754.3,0.00334018]
["bitfinex-derivatives","ETHF0:USTF0",1724568955167,3.64499424,2754.4,2754.3,0.00334018]
["bitfinex-derivatives","ETHF0:USTF0",1724568955554,2.93241424,2754.5,2754.3,3.63374018]
["bitfinex-derivatives","ETHF0:USTF0",1724568955758,1.04,2754.5,2754.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1724568956166,2.93241424,2754.5,2754.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1724568956970,2.93241424,2754.5,2754.4,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724568957360,2.93241424,2754.5,2754.3,0.00334018]
["bitfinex-derivatives","ETHF0:USTF0",1724568957361,1.04,2754.5,2754.3,0.00334018]
["bitfinex-derivatives","ETHF0:USTF0",1724568957565,4.61068,2754.4,2754.3,0.00334018]
["bitfinex-derivatives","ETHF0:USTF0",1724568957759,3.57068,2754.4,2754.3,0.00334018]
["bitfinex-derivatives","ETHF0:USTF0",1724568958068,4.61068,2754.4,2754.3,0.00334018]
["bitfinex-derivatives","ETHF0:USTF0",1724568958261,8.24108,2754.4,2754.3,0.00334018]
["bitfinex-derivatives","ETHF0:USTF0",1724568958570,4.61068,2754.4,2754.3,0.00334018]
["bitfinex-derivatives","ETHF0:USTF0",1724568960071,11.08145291,2754.4,2754.3,0.00334018]
["bitfinex-derivatives","ETHF0:USTF0",1724568960363,0.36291,2754.2,2754.1,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724568960568,1.40291,2754.2,2754.1,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724568960758,10.94139,2754.2,2754.1,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724568960963,7.88064875,2754.2,2754.1,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724568961163,7.88064875,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568961557,5.03411,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568962058,3.99411,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568962268,1.04,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568962462,1.40291,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568962864,1.04,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568963077,3.41074591,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568963457,1.89666224,2754.3,2754.1,9.67971752]
["bitfinex-derivatives","ETHF0:USTF0",1724568963767,1.89666224,2754.3,2754.2,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724568963768,1.4226671,2754.3,2754.2,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724568963966,1.4226671,2754.3,2754.2,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724568963967,2.4626671,2754.3,2754.2,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724568964173,2.4626671,2754.3,2754.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1724568964671,1.4226671,2754.4,2754.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1724568964864,1.4226671,2754.4,2754.2,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724568965246,1.4226671,2754.4,2754.3,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724568965468,1.4226671,2754.4,2754.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1724568967365,1.4226671,2754.3,2754.2,5.08191]
["bitfinex-derivatives","ETHF0:USTF0",1724568967572,1.89666224,2754.5,2754.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1724568967573,1.4226671,2754.4,2754.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1724568967772,1.42200802,2754.3,2754.2,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724568967973,1.27019,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568968158,1.64289,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568968363,0.73561,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568968966,3.10496797,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568970374,1.89539135,2754.2,2754.1,3.63971752]
["bitfinex-derivatives","ETHF0:USTF0",1724568970676,0.36291,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568970879,0.36291,2754.2,2754.1,3.63971752]
["bitfinex-derivatives","ETHF0:USTF0",1724568971064,0.36291,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568971317,2.61509135,2754.3,2754.1,3.63971752]
["bitfinex-derivatives","ETHF0:USTF0",1724568971482,2.61509135,2754.3,2754.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724568972766,1.89539135,2754.4,2754.2,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1724568972972,1.89539135,2754.4,2754.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724568974173,1.89539135,2754.4,2754.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1724568974665,2.25826135,2754.5,2754.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1724568974871,2.25826135,2754.5,2754.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724568975067,1.89539135,2754.4,2754.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724568975268,1.89539135,2754.4,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568975269,0.36291,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568975465,2.25830135,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568975778,4.01884797,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568976074,4.01846193,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568976278,1.64949,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568977679,4.01801447,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568978374,1.64949,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568979377,5.28069,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568980769,8.48849,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568981779,0.74221,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568982481,6.31817811,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568987987,7.22545811,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568988283,8.48849,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568989474,4.85729,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568989988,3.11026557,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568990383,0.36291,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568991276,2.73096557,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568991477,3.09196557,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568992285,0.72391,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568993186,3.09196557,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568993388,6.29976557,2754.2,2754.1,0.00851752]
["bitfinex-derivatives","ETHF0:USTF0",1724568998116,0.36298,2753.7,2753.4,0.94442265]
["bitfinex-derivatives","ETHF0:USTF0",1724568998392,0.36298,2753.7,2753.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724568998393,1.42063798,2753.7,2753.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724568998580,1.42063798,2753.8,2753.5,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1724568998887,1.78359798,2753.8,2753.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724568999083,1.78359798,2753.8,2753.5,3.98440353]
["bitfinex-derivatives","ETHF0:USTF0",1724568999714,0.36298,2753.7,2753.5,3.98440353]
["bitfinex-derivatives","ETHF0:USTF0",1724568999894,1.78361798,2753.7,2753.5,3.98440353]
["bitfinex-derivatives","ETHF0:USTF0",1724569000084,1.78361798,2753.7,2753.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724569000396,0.36298,2753.7,2753.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724569001581,1.78361798,2753.7,2753.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724569001793,0.36298,2753.7,2753.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724569002290,1.78361798,2753.7,2753.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724569003000,1.42063798,2753.7,2753.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724569003288,1.78359798,2753.8,2753.6,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1724569003480,1.78359798,2753.8,2753.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724569003682,1.42063798,2753.8,2753.7,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724569004080,1.78359798,2753.9,2753.7,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1724569004284,1.78404732,2753.9,2753.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724569004582,1.78408391,2753.9,2753.8,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724569004780,1.78410092,2753.9,2753.8,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724569004990,1.78407076,2753.9,2753.8,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724569005201,0.36296,2753.9,2753.8,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724569006388,2.25714398,2753.9,2753.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724569006586,2.61474398,2753.9,2753.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724569007239,2.61474398,2753.9,2753.5,0.00340353]
["bitfinex-derivatives","ETHF0:USTF0",1724569007240,2.25178398,2753.9,2753.5,0.00340353]
["bitfinex-derivatives","ETHF0:USTF0",1724569007487,3.12345557,2754.0,2753.5,0.00340353]
["bitfinex-derivatives","ETHF0:USTF0",1724569007488,1.42099037,2753.6,2753.5,1.10960353]
["bitfinex-derivatives","ETHF0:USTF0",1724569007689,1.42099037,2753.8,2753.5,5.26182618]
["bitfinex-derivatives","ETHF0:USTF0",1724569007892,1.42099037,2753.8,2753.6,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724569008281,1.42099037,2753.8,2753.7,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724569008484,1.42099037,2753.8,2753.6,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1724569008682,2.25712398,2754.0,2753.6,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724569008683,1.42099037,2753.9,2753.6,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724569008887,1.89418398,2754.0,2753.6,4.57562265]
["bitfinex-derivatives","ETHF0:USTF0",1724569008888,1.78393037,2754.0,2753.6,4.57562265]
["bitfinex-derivatives","ETHF0:USTF0",1724569009136,1.78393037,2754.0,2753.7,0.94442265]
["bitfinex-derivatives","ETHF0:USTF0",1724569009297,1.78393037,2754.0,2753.7,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724569009797,1.42099037,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569009995,1.42099037,2754.1,2754.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1724569010497,1.42099037,2754.1,2754.0,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724569010699,2.25709398,2754.2,2754.0,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724569010885,2.25709398,2754.2,2754.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1724569011093,0.36292,2754.1,2754.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1724569011288,2.25710398,2754.1,2754.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1724569011489,0.36292,2754.1,2754.0,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724569013089,2.25710398,2754.1,2754.0,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724569013292,0.36292,2754.1,2754.0,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724569013497,2.25710398,2754.1,2754.0,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724569016798,0.36295,2753.9,2753.7,0.94442265]
["bitfinex-derivatives","ETHF0:USTF0",1724569016985,1.42194648,2753.9,2753.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724569017189,1.42194648,2753.9,2753.8,4.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724569017390,1.42194648,2753.9,2753.8,9.0162]
["bitfinex-derivatives","ETHF0:USTF0",1724569018210,1.42194648,2753.9,2753.8,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1724569018660,1.78489648,2753.9,2753.8,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1724569018800,0.36295,2753.9,2753.8,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1724569019104,0.36295,2753.9,2753.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724569019105,1.89596945,2753.9,2753.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724569019300,1.42190601,2753.8,2753.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724569019497,2.25891945,2753.9,2753.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724569019801,0.36296,2753.8,2753.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724569020301,0.36296,2753.8,2753.7,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1724569021000,1.41296,2753.8,2753.7,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1724569022497,1.41296,2753.8,2753.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724569022701,1.41296,2753.8,2753.7,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1724569023495,1.05,2753.8,2753.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724569024207,2.47242707,2753.8,2753.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724569024802,1.41296,2753.8,2753.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724569025800,2.47246277,2753.8,2753.7,1.32392265]
["bitfinex-derivatives","ETHF0:USTF0",1724569026108,1.05,2753.8,2753.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724569026302,1.41296,2753.8,2753.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724569026698,1.05,2753.8,2753.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724569026897,1.41296,2753.8,2753.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724569028303,1.05,2753.8,2753.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724569028502,1.41296,2753.8,2753.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724569030205,0.36299,2753.6,2753.5,0.94782618]
["bitfinex-derivatives","ETHF0:USTF0",1724569030506,0.36299,2753.6,2753.5,0.00340353]
["bitfinex-derivatives","ETHF0:USTF0",1724569030910,1.89650936,2753.7,2753.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724569031209,2.25946936,2753.8,2753.5,5.99281618]
["bitfinex-derivatives","ETHF0:USTF0",1724569031411,1.422271,2753.6,2753.5,1.99782618]
["bitfinex-derivatives","ETHF0:USTF0",1724569031799,1.800871,2753.6,2753.5,4.57982618]
["bitfinex-derivatives","ETHF0:USTF0",1724569032609,0.36298,2753.7,2753.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724569032610,1.422271,2753.7,2753.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724569032798,1.422271,2753.7,2753.6,5.99687443]
["bitfinex-derivatives","ETHF0:USTF0",1724569032997,1.422271,2753.8,2753.6,7.81235531]
["bitfinex-derivatives","ETHF0:USTF0",1724569033199,1.89650936,2753.9,2753.6,2.36487443]
["bitfinex-derivatives","ETHF0:USTF0",1724569033200,1.422271,2753.7,2753.6,2.36487443]
["bitfinex-derivatives","ETHF0:USTF0",1724569033608,1.422271,2753.7,2753.6,5.63308443]
["bitfinex-derivatives","ETHF0:USTF0",1724569033806,1.422271,2753.8,2753.7,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724569034203,1.422271,2753.8,2753.7,3.99418]
["bitfinex-derivatives","ETHF0:USTF0",1724569034398,1.422271,2753.8,2753.7,4.94606443]
["bitfinex-derivatives","ETHF0:USTF0",1724569034609,1.422271,2753.9,2753.7,16.48403033]
["bitfinex-derivatives","ETHF0:USTF0",1724569034809,1.422271,2753.9,2753.8,5.64740761]
["bitfinex-derivatives","ETHF0:USTF0",1724569035513,1.422271,2753.9,2753.8,5.28444761]
["bitfinex-derivatives","ETHF0:USTF0",1724569035902,1.422271,2753.9,2753.8,0.95184761]
["bitfinex-derivatives","ETHF0:USTF0",1724569035903,2.472271,2753.9,2753.8,0.95184761]
["bitfinex-derivatives","ETHF0:USTF0",1724569036204,2.835221,2753.9,2753.8,0.95184761]
["bitfinex-derivatives","ETHF0:USTF0",1724569036404,2.835221,2753.9,2753.7,0.95184761]
["bitfinex-derivatives","ETHF0:USTF0",1724569036405,0.36296,2753.8,2753.7,0.95184761]
["bitfinex-derivatives","ETHF0:USTF0",1724569036647,3.19596423,2753.8,2753.7,0.95184761]
["bitfinex-derivatives","ETHF0:USTF0",1724569037707,0.36298,2753.7,2753.6,0.95184761]
["bitfinex-derivatives","ETHF0:USTF0",1724569037917,1.7852066,2753.7,2753.6,0.95184761]
["bitfinex-derivatives","ETHF0:USTF0",1724569038126,1.7852066,2753.7,2753.6,4.58304761]
["bitfinex-derivatives","ETHF0:USTF0",1724569039994,1.4222266,2753.8,2753.6,7.81150218]
["bitfinex-derivatives","ETHF0:USTF0",1724569040115,1.7851866,2753.8,2753.7,0.95184761]
["bitfinex-derivatives","ETHF0:USTF0",1724569040608,1.7851866,2753.8,2753.7,4.58304761]
["bitfinex-derivatives","ETHF0:USTF0",1724569041608,0.36296,2753.8,2753.7,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724569043212,0.36297,2753.7,2753.6,0.95184761]
["bitfinex-derivatives","ETHF0:USTF0",1724569043419,1.42220465,2753.7,2753.6,0.95184761]
["bitfinex-derivatives","ETHF0:USTF0",1724569043817,1.42220465,2753.7,2753.6,1.31483761]
["bitfinex-derivatives","ETHF0:USTF0",1724569044011,1.42220465,2753.7,2753.6,4.94603761]
["bitfinex-derivatives","ETHF0:USTF0",1724569045413,1.42220465,2753.7,2753.6,1.31483761]
["bitfinex-derivatives","ETHF0:USTF0",1724569046510,1.42220465,2753.8,2753.6,8.27631881]
["bitfinex-derivatives","ETHF0:USTF0",1724569046714,1.42220465,2753.8,2753.7,0.95193587]
["bitfinex-derivatives","ETHF0:USTF0",1724569047108,1.42220465,2753.8,2753.7,4.94611587]
["bitfinex-derivatives","ETHF0:USTF0",1724569047929,1.42220465,2753.8,2753.7,9.20391587]
["bitfinex-derivatives","ETHF0:USTF0",1724569048115,1.42220465,2753.9,2753.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724569048322,1.42220465,2753.9,2753.8,1.31488862]
["bitfinex-derivatives","ETHF0:USTF0",1724569048519,1.42220465,2753.9,2753.8,4.94608862]
["bitfinex-derivatives","ETHF0:USTF0",1724569049740,1.42220465,2753.9,2753.8,6.35878862]
["bitfinex-derivatives","ETHF0:USTF0",1724569050025,1.42220465,2754.0,2753.9,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724569050213,1.42220465,2754.1,2754.0,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724569050417,3.49135557,2754.4,2754.0,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724569050418,1.42220465,2754.3,2754.0,7.9130104]
["bitfinex-derivatives","ETHF0:USTF0",1724569050717,1.42220465,2754.4,2754.2,2.36450669]
["bitfinex-derivatives","ETHF0:USTF0",1724569050928,1.42220465,2754.4,2754.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724569051329,1.41288,2754.4,2754.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724569051825,0.3629,2754.3,2754.1,2.00159669]
["bitfinex-derivatives","ETHF0:USTF0",1724569052022,2.49912789,2754.3,2754.1,1.33089669]
["bitfinex-derivatives","ETHF0:USTF0",1724569052225,0.368,2754.2,2754.1,4.96209669]
["bitfinex-derivatives","ETHF0:USTF0",1724569052422,0.368,2754.2,2754.1,1.69381669]
["bitfinex-derivatives","ETHF0:USTF0",1724569052634,0.7143,2754.3,2754.1,7.14014048]
["bitfinex-derivatives","ETHF0:USTF0",1724569052927,0.7143,2754.3,2754.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724569053131,0.7143,2754.3,2754.2,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1724569053322,0.7143,2754.3,2754.2,4.94570669]
["bitfinex-derivatives","ETHF0:USTF0",1724569053531,0.7143,2754.3,2754.2,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1724569053922,2.83992789,2754.4,2754.2,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1724569054229,1.78992789,2754.4,2754.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724569054622,1.78992789,2754.4,2754.3,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1724569054824,2.47192789,2754.5,2754.3,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1724569055026,2.47192789,2754.5,2754.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724569055327,2.83479789,2754.5,2754.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1724569055628,2.47192789,2754.5,2754.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1724569056735,2.47192789,2754.5,2754.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724569056923,2.47192789,2754.5,2754.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724569057430,1.05,2754.5,2754.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724569057829,2.83478789,2754.6,2754.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724569058134,2.83478789,2754.6,2754.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1724569058524,2.83478789,2754.6,2754.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724569058728,2.83478789,2754.6,2754.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1724569058930,2.83478789,2754.6,2754.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724569059233,2.83478789,2754.6,2754.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1724569060433,1.41286,2754.6,2754.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1724569061021,1.05,2754.4,2754.1,1.33089669]
["bitfinex-derivatives","ETHF0:USTF0",1724569061337,1.45831,2754.3,2754.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724569061528,1.41291,2754.2,2754.0,5.57232669]
["bitfinex-derivatives","ETHF0:USTF0",1724569061727,1.05,2754.2,2754.0,5.57232669]
["bitfinex-derivatives","ETHF0:USTF0",1724569062335,1.05,2754.2,2754.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724569063434,1.05,2754.2,2754.0,5.57232669]
["bitfinex-derivatives","ETHF0:USTF0",1724569063737,1.05,2754.2,2754.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724569063930,1.05,2754.2,2754.0,4.62073]
["bitfinex-derivatives","ETHF0:USTF0",1724569064135,1.41291,2754.2,2754.0,5.57232669]
["bitfinex-derivatives","ETHF0:USTF0",1724569064331,1.05,2754.2,2754.0,5.57232669]
["bitfinex-derivatives","ETHF0:USTF0",1724569064531,1.05,2754.2,2754.0,4.62073]
["bitfinex-derivatives","ETHF0:USTF0",1724569064835,1.4583,2754.3,2754.0,5.57232669]
["bitfinex-derivatives","ETHF0:USTF0",1724569065337,1.4583,2754.3,2754.0,4.62073]
["bitfinex-derivatives","ETHF0:USTF0",1724569065526,1.0954,2754.3,2754.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724569066531,0.732,2754.3,2754.1,5.04412]
["bitfinex-derivatives","ETHF0:USTF0",1724569067024,0.732,2754.3,2754.1,1.41292]
["bitfinex-derivatives","ETHF0:USTF0",1724569068831,0.732,2754.3,2754.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724569073241,1.782,2754.3,2754.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724569073435,1.782,2754.3,2754.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724569073436,2.1449,2754.3,2754.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724569073641,2.1449,2754.3,2754.0,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1724569073837,2.1449,2754.3,2754.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569074036,2.1449,2754.3,2754.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724569075032,1.782,2754.3,2754.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724569077045,1.782,2754.3,2754.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724569077539,0.732,2754.3,2754.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724569078051,1.78878,2754.5,2754.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724569078052,1.4259,2754.5,2754.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724569078243,0.3759,2754.5,2754.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724569080044,0.3759,2754.5,2754.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724569080239,0.3759,2754.5,2754.3,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1724569080448,0.73877,2754.5,2754.3,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1724569082252,0.3759,2754.5,2754.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724569082851,0.3759,2754.5,2754.3,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1724569083751,0.73877,2754.5,2754.3,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1724569084250,0.73877,2754.5,2754.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724569085057,2.16069789,2754.5,2754.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724569087747,0.3629,2754.3,2754.1,2.77681669]
["bitfinex-derivatives","ETHF0:USTF0",1724569088058,0.3629,2754.3,2754.1,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1724569088261,0.3629,2754.3,2754.1,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724569089046,0.3629,2754.3,2754.1,6.79581669]
["bitfinex-derivatives","ETHF0:USTF0",1724569089461,0.3629,2754.3,2754.1,3.16461669]
["bitfinex-derivatives","ETHF0:USTF0",1724569091667,2.83481789,2754.4,2754.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724569091960,2.83481789,2754.4,2754.2,1.31450669]
["bitfinex-derivatives","ETHF0:USTF0",1724569092581,1.42192789,2754.4,2754.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1724569092754,1.42192789,2754.4,2754.3,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724569093460,1.89650936,2754.5,2754.3,5.36099669]
["bitfinex-derivatives","ETHF0:USTF0",1724569093661,1.89650936,2754.5,2754.3,1.73058669]
["bitfinex-derivatives","ETHF0:USTF0",1724569094460,2.25937936,2754.5,2754.3,1.36769669]
["bitfinex-derivatives","ETHF0:USTF0",1724569094660,1.89650936,2754.4,2754.3,1.36769669]
["bitfinex-derivatives","ETHF0:USTF0",1724569095056,1.89650936,2754.4,2754.3,4.99809669]
["bitfinex-derivatives","ETHF0:USTF0",1724569096765,2.25938936,2754.4,2754.3,0.95159669]
["bitfinex-derivatives","ETHF0:USTF0",1724569096960,0.77758,2754.4,2754.3,4.58199669]
["bitfinex-derivatives","ETHF0:USTF0",1724569097160,0.77758,2754.4,2754.3,0.95159669]
["bitfinex-derivatives","ETHF0:USTF0",1724569098867,0.77758,2754.4,2754.2,0.95159669]
["bitfinex-derivatives","ETHF0:USTF0",1724569099165,2.28334663,2754.3,2754.2,0.95159669]
["bitfinex-derivatives","ETHF0:USTF0",1724569099368,2.28334663,2754.3,2754.2,3.12969666]
["bitfinex-derivatives","ETHF0:USTF0",1724569100568,2.67592663,2754.4,2754.2,3.59474352]
["bitfinex-derivatives","ETHF0:USTF0",1724569100764,2.67592663,2754.4,2754.3,0.95236582]
["bitfinex-derivatives","ETHF0:USTF0",1724569100966,0.77758,2754.4,2754.2,0.95236582]
["bitfinex-derivatives","ETHF0:USTF0",1724569101165,1.89821847,2754.3,2754.2,0.95236582]
["bitfinex-derivatives","ETHF0:USTF0",1724569101369,1.89821847,2754.3,2754.2,2.76752779]
["bitfinex-derivatives","ETHF0:USTF0",1724569102064,2.26111847,2754.3,2754.2,0.95236582]
["bitfinex-derivatives","ETHF0:USTF0",1724569104573,0.3629,2754.3,2754.2,0.95236582]
["bitfinex-derivatives","ETHF0:USTF0",1724569105072,0.36291,2754.2,2754.1,0.95236582]
["bitfinex-derivatives","ETHF0:USTF0",1724569105371,0.36294,2754.0,2753.9,0.95236582]
["bitfinex-derivatives","ETHF0:USTF0",1724569105570,3.3105222,2754.0,2753.9,0.95236582]
["bitfinex-derivatives","ETHF0:USTF0",1724569106065,3.7193222,2754.0,2753.9,0.95236582]
["bitfinex-derivatives","ETHF0:USTF0",1724569106963,3.7193222,2754.0,2753.8,0.95236582]
["bitfinex-derivatives","ETHF0:USTF0",1724569107160,1.42285529,2753.9,2753.8,0.95236582]
["bitfinex-derivatives","ETHF0:USTF0",1724569107375,1.42285529,2753.9,2753.7,0.95236582]
["bitfinex-derivatives","ETHF0:USTF0",1724569107376,0.36296,2753.8,2753.7,0.95236582]
["bitfinex-derivatives","ETHF0:USTF0",1724569107567,2.17091283,2753.8,2753.7,0.95236582]
["bitfinex-derivatives","ETHF0:USTF0",1724569107964,0.74846,2753.8,2753.7,0.95236582]
["bitfinex-derivatives","ETHF0:USTF0",1724569108168,1.8075494,2753.8,2753.6,0.95236582]
["bitfinex-derivatives","ETHF0:USTF0",1724569108369,0.76768,2753.7,2753.6,0.95236582]
["bitfinex-derivatives","ETHF0:USTF0",1724569108875,0.76768,2753.7,2753.6,2.76791837]
["bitfinex-derivatives","ETHF0:USTF0",1724569109366,0.76768,2753.7,2753.6,0.95236582]
["bitfinex-derivatives","ETHF0:USTF0",1724569109877,0.76768,2753.7,2753.6,2.76787606]
["bitfinex-derivatives","ETHF0:USTF0",1724569110378,0.76768,2753.7,2753.6,0.95236582]
["bitfinex-derivatives","ETHF0:USTF0",1724569110877,0.3855,2753.8,2753.6,4.64505372]
["bitfinex-derivatives","ETHF0:USTF0",1724569111072,0.3855,2753.8,2753.7,0.95135699]
["bitfinex-derivatives","ETHF0:USTF0",1724569111274,0.3855,2753.8,2753.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724569111970,1.7850094,2753.9,2753.7,1.34125699]
["bitfinex-derivatives","ETHF0:USTF0",1724569112281,0.36296,2753.9,2753.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724569112520,0.36296,2753.9,2753.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724569112670,1.7850094,2753.9,2753.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724569112875,0.36296,2753.9,2753.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724569113975,1.7850094,2753.9,2753.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724569114173,0.36296,2753.8,2753.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724569114777,0.36295,2753.9,2753.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724569118584,0.36296,2753.8,2753.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724569119177,0.36296,2753.9,2753.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724569120693,3.2656494,2754.0,2753.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724569120900,0.7936,2754.0,2753.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724569121893,0.7936,2754.0,2753.8,1.41296]
["bitfinex-derivatives","ETHF0:USTF0",1724569122196,4.2578,2754.2,2753.9,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724569122197,5.6798494,2754.2,2753.9,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724569122400,2.1985494,2754.3,2754.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569122698,1.8356494,2754.3,2754.0,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1724569122999,1.8112494,2754.4,2754.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569123193,2.1985194,2754.5,2754.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569124593,2.1985194,2754.5,2754.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1724569125992,3.2485194,2754.5,2754.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724569127021,2.8856494,2754.5,2754.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724569127297,3.2485294,2754.5,2754.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724569127798,0.36288,2754.4,2754.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724569128302,3.2485294,2754.5,2754.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724569129809,1.7849294,2754.5,2754.3,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1724569130263,1.4220494,2754.6,2754.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569130503,5.4499494,2754.7,2754.5,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724569130695,4.39075,2754.7,2754.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724569131001,1.18295,2754.7,2754.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724569131598,0.8201,2754.7,2754.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1724569131795,1.18294,2754.7,2754.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1724569132094,0.8201,2754.7,2754.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1724569132502,0.4102,2754.7,2754.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1724569132803,0.4102,2754.7,2754.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1724569134401,1.79473142,2754.8,2754.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1724569134603,1.79473142,2754.8,2754.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1724569135200,0.37268202,2754.8,2754.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1724569135393,1.79473142,2754.8,2754.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1724569135596,0.36284,2754.7,2754.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1724569135796,0.36284,2754.7,2754.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724569135998,0.4021,2754.6,2754.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724569142106,1.42268202,2754.8,2754.5,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1724569142503,1.42268202,2754.8,2754.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724569143403,0.36284,2754.7,2754.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724569143611,1.42268202,2754.8,2754.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724569143911,0.36284,2754.7,2754.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724569144111,0.36284,2754.7,2754.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724569145326,0.4014,2754.6,2754.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724569151212,0.4014,2754.6,2754.5,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1724569152220,0.4014,2754.6,2754.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724569156712,0.8047,2754.6,2754.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724569156912,0.8047,2754.6,2754.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569157124,0.36288,2754.5,2754.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1724569157313,0.36288,2754.5,2754.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569157314,0.75748,2754.5,2754.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569157513,0.75748,2754.5,2754.3,5.04329]
["bitfinex-derivatives","ETHF0:USTF0",1724569158217,0.3946,2754.5,2754.3,5.04329]
["bitfinex-derivatives","ETHF0:USTF0",1724569158519,0.3946,2754.5,2754.3,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1724569158720,0.3946,2754.5,2754.3,5.04329]
["bitfinex-derivatives","ETHF0:USTF0",1724569159227,0.3946,2754.5,2754.3,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1724569160015,0.3946,2754.5,2754.3,5.04329]
["bitfinex-derivatives","ETHF0:USTF0",1724569160408,0.3946,2754.5,2754.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724569160614,0.4014,2754.6,2754.5,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724569160821,0.4014,2754.6,2754.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1724569161015,0.4014,2754.6,2754.5,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1724569163222,1.79472142,2754.8,2754.5,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1724569164724,1.43189142,2754.8,2754.5,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1724569165049,0.36284,2754.7,2754.5,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1724569165227,1.7848894,2754.7,2754.5,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1724569165614,1.4220494,2754.7,2754.5,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1724569166017,1.4220494,2754.7,2754.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569166220,1.4220494,2754.7,2754.6,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1724569166627,1.4220494,2754.7,2754.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569167120,1.4220494,2754.7,2754.6,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1724569167516,1.90742422,2754.8,2754.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569167517,2.27026422,2754.8,2754.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569167714,1.90742422,2754.8,2754.6,1.41285]
["bitfinex-derivatives","ETHF0:USTF0",1724569167917,2.27025422,2754.8,2754.6,1.41285]
["bitfinex-derivatives","ETHF0:USTF0",1724569168127,2.27025422,2754.8,2754.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569168549,2.27025422,2754.8,2754.6,1.41285]
["bitfinex-derivatives","ETHF0:USTF0",1724569168932,2.27025422,2754.8,2754.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569170231,1.8975822,2754.7,2754.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569173227,1.8975822,2754.7,2754.6,2.00135699]
["bitfinex-derivatives","ETHF0:USTF0",1724569175130,2.2604222,2754.7,2754.6,2.00135699]
["bitfinex-derivatives","ETHF0:USTF0",1724569176228,0.36284,2754.7,2754.6,3.81632338]
["bitfinex-derivatives","ETHF0:USTF0",1724569176633,0.36284,2754.7,2754.6,2.00135699]
["bitfinex-derivatives","ETHF0:USTF0",1724569176938,0.36284,2754.7,2754.6,3.81632386]
["bitfinex-derivatives","ETHF0:USTF0",1724569177725,0.36284,2754.7,2754.6,2.86496687]
["bitfinex-derivatives","ETHF0:USTF0",1724569177921,0.36284,2754.7,2754.6,3.81770527]
["bitfinex-derivatives","ETHF0:USTF0",1724569178331,0.36284,2754.7,2754.6,3.81770353]
["bitfinex-derivatives","ETHF0:USTF0",1724569178721,0.36284,2754.7,2754.6,3.81770387]
["bitfinex-derivatives","ETHF0:USTF0",1724569179005,0.36284,2754.7,2754.6,2.76770387]
["bitfinex-derivatives","ETHF0:USTF0",1724569179233,2.74073759,2754.8,2754.6,1.81496547]
["bitfinex-derivatives","ETHF0:USTF0",1724569179438,2.74073759,2754.8,2754.6,0.95272536]
["bitfinex-derivatives","ETHF0:USTF0",1724569179824,2.37789759,2754.8,2754.6,2.00272536]
["bitfinex-derivatives","ETHF0:USTF0",1724569180023,2.37789759,2754.8,2754.7,4.64429077]
["bitfinex-derivatives","ETHF0:USTF0",1724569180024,1.90560963,2754.8,2754.7,4.64429077]
["bitfinex-derivatives","ETHF0:USTF0",1724569180310,1.90560963,2754.8,2754.7,8.27469077]
["bitfinex-derivatives","ETHF0:USTF0",1724569180427,0.00984202,2754.8,2754.7,7.91185077]
["bitfinex-derivatives","ETHF0:USTF0",1724569180623,0.00984202,2754.8,2754.7,6.09704355]
["bitfinex-derivatives","ETHF0:USTF0",1724569180839,1.90560963,2754.8,2754.7,7.91182876]
["bitfinex-derivatives","ETHF0:USTF0",1724569181034,1.90560963,2754.8,2754.7,8.27466876]
["bitfinex-derivatives","ETHF0:USTF0",1724569181448,1.43138242,2754.8,2754.7,8.27466876]
["bitfinex-derivatives","ETHF0:USTF0",1724569181537,1.43139296,2754.8,2754.7,8.27466876]
["bitfinex-derivatives","ETHF0:USTF0",1724569181730,1.43139296,2754.8,2754.7,6.45988355]
["bitfinex-derivatives","ETHF0:USTF0",1724569181925,1.43139296,2754.8,2754.7,6.85798047]
["bitfinex-derivatives","ETHF0:USTF0",1724569182128,1.43139296,2754.8,2754.7,8.28617652]
["bitfinex-derivatives","ETHF0:USTF0",1724569183130,0.00984202,2754.8,2754.7,6.85798047]
["bitfinex-derivatives","ETHF0:USTF0",1724569183333,7.00785557,2755.2,2754.7,6.85798047]
["bitfinex-derivatives","ETHF0:USTF0",1724569183334,1.42127331,2755.3,2754.8,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1724569183534,1.42127331,2755.4,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724569183739,1.42127331,2755.6,2755.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724569183932,2.22477331,2755.7,2755.5,8.33855934]
["bitfinex-derivatives","ETHF0:USTF0",1724569184231,0.8035,2755.7,2755.6,0.95044972]
["bitfinex-derivatives","ETHF0:USTF0",1724569184440,0.80813235,2755.7,2755.6,0.95044972]
["bitfinex-derivatives","ETHF0:USTF0",1724569184630,0.80813235,2755.7,2755.6,2.76453337]
["bitfinex-derivatives","ETHF0:USTF0",1724569184631,0.00463235,2755.7,2755.6,2.76453337]
["bitfinex-derivatives","ETHF0:USTF0",1724569184939,0.00543932,2755.9,2755.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724569185233,0.00543932,2755.9,2755.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1724569185830,0.00543932,2755.9,2755.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569186130,0.00992944,2755.9,2755.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569186434,0.00992944,2755.9,2755.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1724569186638,0.00992944,2755.9,2755.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569186829,0.00992944,2755.9,2755.5,1.31765344]
["bitfinex-derivatives","ETHF0:USTF0",1724569186830,0.00992944,2755.9,2755.5,1.05456584]
["bitfinex-derivatives","ETHF0:USTF0",1724569187029,1.42261944,2755.9,2755.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1724569187335,1.42261944,2755.9,2755.5,3.75456584]
["bitfinex-derivatives","ETHF0:USTF0",1724569187336,0.3967,2755.8,2755.5,3.75456584]
["bitfinex-derivatives","ETHF0:USTF0",1724569187545,0.7594,2755.8,2755.5,1.05456584]
["bitfinex-derivatives","ETHF0:USTF0",1724569187833,0.3967,2755.8,2755.5,3.75456584]
["bitfinex-derivatives","ETHF0:USTF0",1724569188641,1.8094,2755.8,2755.5,0.00456584]
["bitfinex-derivatives","ETHF0:USTF0",1724569188934,1.4467,2755.8,2755.5,0.00456584]
["bitfinex-derivatives","ETHF0:USTF0",1724569189527,1.8094,2755.8,2755.5,0.00456584]
["bitfinex-derivatives","ETHF0:USTF0",1724569189732,1.4467,2755.8,2755.5,0.00456584]
["bitfinex-derivatives","ETHF0:USTF0",1724569190134,1.8094,2755.8,2755.5,0.00456584]
["bitfinex-derivatives","ETHF0:USTF0",1724569190540,0.36271,2755.7,2755.5,0.00456584]
["bitfinex-derivatives","ETHF0:USTF0",1724569190750,0.41,2755.6,2755.5,0.00456584]
["bitfinex-derivatives","ETHF0:USTF0",1724569195036,0.41,2755.6,2755.5,0.36730584]
["bitfinex-derivatives","ETHF0:USTF0",1724569196144,0.41,2755.6,2755.5,0.00456584]
["bitfinex-derivatives","ETHF0:USTF0",1724569198429,0.41,2755.6,2755.5,0.36730584]
["bitfinex-derivatives","ETHF0:USTF0",1724569200348,0.3967,2755.8,2755.6,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724569200538,0.3967,2755.8,2755.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1724569202861,0.3967,2755.8,2755.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569202862,0.7594,2755.8,2755.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569203343,0.7594,2755.8,2755.5,0.00456584]
["bitfinex-derivatives","ETHF0:USTF0",1724569203344,0.36272,2755.6,2755.5,0.00456584]
["bitfinex-derivatives","ETHF0:USTF0",1724569203938,1.26964,2755.4,2755.3,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724569204138,5.52744,2755.4,2755.3,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724569204339,9.15704,2755.4,2755.3,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724569204538,9.54744,2755.4,2755.3,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724569204741,5.43275,2755.4,2755.3,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724569204942,5.43275,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569205742,0.75315,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569207246,4.38275,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569207447,0.75315,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569209343,5.43275,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569212348,8.64055,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569214954,9.54744,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569218765,8.64055,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569220453,5.43275,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569220762,8.64055,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569220958,9.54744,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569221163,15.96871331,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569221972,14.54744,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569222164,10.06182331,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569222864,15.06182331,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569223087,10.06182331,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569224265,15.06182331,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569224455,10.06182331,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569228664,5.38222331,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569228866,3.2078,2755.4,2755.3,1.05984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569229573,3.2078,2755.4,2755.3,2.23554512]
["bitfinex-derivatives","ETHF0:USTF0",1724569230266,1.42127331,2755.6,2755.3,2.59830512]
["bitfinex-derivatives","ETHF0:USTF0",1724569230467,1.78399331,2755.7,2755.3,2.59830512]
["bitfinex-derivatives","ETHF0:USTF0",1724569231073,1.78400331,2755.6,2755.3,2.59830512]
["bitfinex-derivatives","ETHF0:USTF0",1724569231473,1.78400331,2755.6,2755.3,2.23554512]
["bitfinex-derivatives","ETHF0:USTF0",1724569231671,0.36274,2755.5,2755.3,2.23554512]
["bitfinex-derivatives","ETHF0:USTF0",1724569231975,0.36275,2755.4,2755.3,2.23554512]
["bitfinex-derivatives","ETHF0:USTF0",1724569232576,0.36274,2755.5,2755.3,2.23554512]
["bitfinex-derivatives","ETHF0:USTF0",1724569234776,1.42127331,2755.6,2755.3,2.59830512]
["bitfinex-derivatives","ETHF0:USTF0",1724569234974,4.99179331,2755.7,2755.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569235168,0.36272,2755.6,2755.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569235673,4.99179331,2755.7,2755.5,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1724569235871,4.99179331,2755.7,2755.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569236171,0.36272,2755.6,2755.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569236380,0.36275,2755.4,2755.3,1.18554512]
["bitfinex-derivatives","ETHF0:USTF0",1724569236778,0.36275,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569238771,0.36275,2755.4,2755.3,1.05984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569239571,1.41872708,2755.5,2755.3,1.05984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569239777,1.41872708,2755.5,2755.3,1.42260512]
["bitfinex-derivatives","ETHF0:USTF0",1724569239983,1.81052708,2755.6,2755.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724569240169,1.81052708,2755.6,2755.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1724569240480,2.17324708,2755.6,2755.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1724569240973,1.81052708,2755.6,2755.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1724569241174,1.41872708,2755.7,2755.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1724569241482,1.41872708,2755.6,2755.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1724569241880,1.78144708,2755.6,2755.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1724569244576,0.36274,2755.5,2755.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724569244776,1.78216728,2755.5,2755.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724569247471,0.36274,2755.5,2755.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724569247680,0.36275,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569247886,2.57474571,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569248478,1.15465,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569249288,3.05041761,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569256994,3.76319819,2755.9,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569256995,1.42270391,2756.4,2755.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724569257182,1.89693855,2756.7,2756.3,2.47617094]
["bitfinex-derivatives","ETHF0:USTF0",1724569257183,1.42270391,2756.5,2756.3,2.47617094]
["bitfinex-derivatives","ETHF0:USTF0",1724569257485,0.36258,2756.7,2756.4,0.94966736]
["bitfinex-derivatives","ETHF0:USTF0",1724569257691,3.2078,2756.6,2756.4,0.94966736]
["bitfinex-derivatives","ETHF0:USTF0",1724569257889,3.21206822,2756.6,2756.4,0.94966736]
["bitfinex-derivatives","ETHF0:USTF0",1724569258185,3.21206822,2756.6,2756.5,0.94966736]
["bitfinex-derivatives","ETHF0:USTF0",1724569258388,3.21206822,2756.6,2756.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569259385,0.00426822,2756.6,2756.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569260187,0.00426822,2756.6,2756.5,1.41261]
["bitfinex-derivatives","ETHF0:USTF0",1724569260390,0.00426822,2756.6,2756.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569261090,0.00426822,2756.6,2756.5,1.41261]
["bitfinex-derivatives","ETHF0:USTF0",1724569261284,0.00426822,2756.6,2756.5,8.24841]
["bitfinex-derivatives","ETHF0:USTF0",1724569261484,0.00426822,2756.6,2756.5,14.19807736]
["bitfinex-derivatives","ETHF0:USTF0",1724569261824,0.00426822,2756.6,2756.5,0.94966736]
["bitfinex-derivatives","ETHF0:USTF0",1724569261825,1.41685822,2756.6,2756.5,0.94966736]
["bitfinex-derivatives","ETHF0:USTF0",1724569262093,1.41685822,2756.6,2756.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569262094,0.36262,2756.5,2756.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569262281,1.19,2756.5,2756.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569262484,1.19,2756.5,2756.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569262887,1.55261,2756.5,2756.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569263593,1.19,2756.5,2756.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569264391,1.55261,2756.5,2755.9,4.52014736]
["bitfinex-derivatives","ETHF0:USTF0",1724569264587,1.55261,2756.5,2756.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1724569265006,1.19,2756.5,2756.0,3.07267]
["bitfinex-derivatives","ETHF0:USTF0",1724569265994,1.55261,2756.5,2756.0,3.07267]
["bitfinex-derivatives","ETHF0:USTF0",1724569266495,1.19,2756.5,2756.0,3.07266]
["bitfinex-derivatives","ETHF0:USTF0",1724569267090,1.19,2756.5,2756.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724569267285,1.19,2756.5,2756.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1724569267493,1.55261,2756.5,2756.0,3.07267]
["bitfinex-derivatives","ETHF0:USTF0",1724569267887,1.19,2756.5,2756.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724569268497,1.55261,2756.5,2756.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724569268699,1.55261,2756.5,2756.0,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1724569269685,0.36262,2756.4,2756.0,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1724569269889,0.36262,2756.4,2756.0,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1724569270290,0.36262,2756.4,2756.1,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1724569273190,0.36264,2756.3,2756.1,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1724569273399,0.36267,2756.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569273603,0.3775,2756.0,2755.8,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1724569273806,0.3775,2756.0,2755.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724569274289,0.74017,2756.0,2755.6,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1724569274655,3.5853,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569274829,0.7975,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569275034,0.3627,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569275206,0.3627,2755.8,2755.4,2.87275]
["bitfinex-derivatives","ETHF0:USTF0",1724569277604,0.36271,2755.7,2755.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724569278601,0.36271,2755.7,2755.4,2.87275]
["bitfinex-derivatives","ETHF0:USTF0",1724569278801,0.36271,2755.7,2755.3,0.37260512]
["bitfinex-derivatives","ETHF0:USTF0",1724569278802,3.2078,2755.7,2755.3,0.37260512]
["bitfinex-derivatives","ETHF0:USTF0",1724569279000,3.57052,2755.7,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724569279189,3.57052,2755.7,2755.3,0.37259512]
["bitfinex-derivatives","ETHF0:USTF0",1724569279600,3.2078,2755.7,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569279906,3.2078,2755.7,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724569280903,3.57051,2755.7,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724569282607,0.36273,2755.6,2755.3,0.37260512]
["bitfinex-derivatives","ETHF0:USTF0",1724569282800,0.416,2755.5,2755.3,0.37260512]
["bitfinex-derivatives","ETHF0:USTF0",1724569283409,0.36275,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569283702,1.16765,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569292511,1.16765,2755.4,2755.3,1.05984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569293008,3.2078,2755.6,2755.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724569293206,1.89693855,2756.2,2755.5,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724569293207,0.36267,2756.1,2755.5,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724569293407,0.36267,2756.1,2756.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569294312,0.36267,2756.0,2755.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569294512,0.3627,2755.8,2755.5,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724569294708,0.3967,2755.7,2755.5,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724569296104,0.75942,2755.7,2755.4,5.6551]
["bitfinex-derivatives","ETHF0:USTF0",1724569296312,0.3967,2755.7,2755.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724569296514,0.36274,2755.5,2755.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724569296902,1.14703,2755.6,2755.4,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1724569297126,1.14703,2755.6,2755.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724569297806,0.75942,2755.7,2755.4,2.87275]
["bitfinex-derivatives","ETHF0:USTF0",1724569298303,0.90673,2755.9,2755.6,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724569298304,0.36269,2755.9,2755.6,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724569298507,0.75439,2755.9,2755.6,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724569299712,0.36269,2755.9,2755.6,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724569299915,0.75439,2755.9,2755.6,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724569301003,0.75439,2755.9,2755.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724569301811,0.3917,2755.9,2755.7,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1724569302016,0.7912,2756.0,2755.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724569302216,1.15387,2756.0,2755.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724569303514,0.36269,2755.9,2755.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724569304310,0.7912,2756.0,2755.4,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1724569304522,0.36271,2755.7,2755.4,5.60874]
["bitfinex-derivatives","ETHF0:USTF0",1724569304822,0.36271,2755.8,2755.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724569305019,0.7912,2756.0,2755.4,5.60875]
["bitfinex-derivatives","ETHF0:USTF0",1724569305020,0.36272,2755.7,2755.4,5.60875]
["bitfinex-derivatives","ETHF0:USTF0",1724569305521,0.36272,2755.7,2755.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724569305724,0.36273,2755.6,2755.4,9.23755]
["bitfinex-derivatives","ETHF0:USTF0",1724569305912,0.36273,2755.6,2755.4,5.60875]
["bitfinex-derivatives","ETHF0:USTF0",1724569306215,0.36273,2755.6,2755.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724569306520,0.7912,2756.0,2755.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724569306521,0.36272,2755.7,2755.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724569306718,0.36272,2755.7,2755.4,5.60875]
["bitfinex-derivatives","ETHF0:USTF0",1724569306914,0.36273,2755.6,2755.4,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1724569307117,0.36273,2755.6,2755.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724569307417,3.2078,2755.9,2755.3,4.16731248]
["bitfinex-derivatives","ETHF0:USTF0",1724569307624,0.36275,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569308109,0.76005,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569311015,1.66694,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569311616,5.29654,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569312713,1.66694,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569312914,5.29654,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569313962,1.66694,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569315317,5.29654,2755.4,2755.3,0.00984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569316520,5.29654,2755.4,2755.3,1.05984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569319733,1.66694,2755.4,2755.3,1.05984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569319940,5.29654,2755.4,2755.3,1.05984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569320182,1.66694,2755.4,2755.3,1.05984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569320832,5.29654,2755.4,2755.3,1.05984512]
["bitfinex-derivatives","ETHF0:USTF0",1724569321333,0.90692,2755.3,2755.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569321528,3.57058,2755.2,2755.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569321928,7.20018,2755.2,2755.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569322431,7.20018,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569323020,3.99238,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569323224,7.20018,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569324037,3.99238,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569324240,7.20018,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569324631,3.99238,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569324831,7.20018,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569325531,3.99238,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569326738,7.20018,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569329034,3.99238,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569329331,7.20018,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569330129,3.99238,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569330434,7.20018,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569333348,3.99238,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569333645,7.20018,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569334441,3.57058,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569335982,7.20018,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569337445,3.57058,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569339140,3.57058,2755.2,2755.1,0.00342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569339345,3.57058,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569342543,0.36278,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569342749,3.57058,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569342948,3.2078,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569343359,3.57058,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569345852,0.40273932,2755.4,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569345853,0.00543932,2755.4,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724569346055,0.00543932,2755.4,2755.3,1.41276]
["bitfinex-derivatives","ETHF0:USTF0",1724569346250,0.00543932,2755.4,2755.3,10.99202736]
["bitfinex-derivatives","ETHF0:USTF0",1724569347253,0.00543932,2755.4,2755.3,12.80631781]
["bitfinex-derivatives","ETHF0:USTF0",1724569347653,0.00543932,2755.4,2755.3,7.80631781]
["bitfinex-derivatives","ETHF0:USTF0",1724569348250,0.00543932,2755.4,2755.3,6.85665045]
["bitfinex-derivatives","ETHF0:USTF0",1724569348447,3.2078,2755.9,2755.6,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724569348645,3.57049,2755.9,2755.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569349145,3.57049,2755.9,2755.8,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1724569349653,3.57049,2755.9,2755.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569350353,3.57049,2755.9,2755.8,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1724569351052,0.36269,2755.9,2755.8,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1724569351943,0.00543932,2756.1,2755.8,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1724569352151,0.00543932,2756.1,2756.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569352454,0.00543932,2756.1,2756.0,1.41267]
["bitfinex-derivatives","ETHF0:USTF0",1724569352750,0.00543932,2756.1,2756.0,5.99014394]
["bitfinex-derivatives","ETHF0:USTF0",1724569352949,0.00543932,2756.1,2756.0,7.80392627]
["bitfinex-derivatives","ETHF0:USTF0",1724569353391,0.00543932,2756.1,2756.0,6.85445233]
["bitfinex-derivatives","ETHF0:USTF0",1724569353570,0.00103352,2756.1,2756.0,6.46488092]
["bitfinex-derivatives","ETHF0:USTF0",1724569353941,0.00103352,2756.1,2756.0,10.98907891]
["bitfinex-derivatives","ETHF0:USTF0",1724569354454,0.00103352,2756.1,2756.0,12.80285604]
["bitfinex-derivatives","ETHF0:USTF0",1724569354757,0.00103352,2756.1,2756.0,10.98907891]
["bitfinex-derivatives","ETHF0:USTF0",1724569355346,0.00103352,2756.1,2756.0,12.80281386]
["bitfinex-derivatives","ETHF0:USTF0",1724569355545,0.00103352,2756.1,2756.0,11.72467]
["bitfinex-derivatives","ETHF0:USTF0",1724569355744,0.00103352,2756.1,2756.0,12.77467]
["bitfinex-derivatives","ETHF0:USTF0",1724569356348,0.36369352,2756.1,2756.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724569356850,0.36369352,2756.1,2756.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1724569357747,0.36369352,2756.1,2756.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569358564,0.36369352,2756.1,2756.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724569358854,0.00103352,2756.1,2756.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724569359456,0.00103352,2756.1,2755.8,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724569360448,0.36369352,2756.1,2755.8,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724569360852,0.00103352,2756.1,2755.8,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724569363351,0.00103352,2756.1,2755.9,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724569365456,0.00103352,2756.1,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724569366257,0.00103352,2756.1,2755.8,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1724569366461,0.00103352,2756.1,2755.9,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724569366665,0.00103352,2756.1,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724569367359,0.00103352,2756.1,2755.9,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724569368254,0.00103352,2756.1,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724569368457,0.00103352,2756.1,2756.0,3.57047]
["bitfinex-derivatives","ETHF0:USTF0",1724569368760,0.00103352,2756.1,2756.0,9.70847]
["bitfinex-derivatives","ETHF0:USTF0",1724569369763,0.00103352,2756.1,2756.0,15.61516]
["bitfinex-derivatives","ETHF0:USTF0",1724569370867,0.00103352,2756.1,2756.0,14.70847]
["bitfinex-derivatives","ETHF0:USTF0",1724569373140,0.00103352,2756.1,2756.0,11.50067]
["bitfinex-derivatives","ETHF0:USTF0",1724569373260,0.00103352,2756.1,2756.0,14.70847]
["bitfinex-derivatives","ETHF0:USTF0",1724569374252,3.62903352,2756.1,2756.0,4.15258664]
["bitfinex-derivatives","ETHF0:USTF0",1724569374558,0.36272,2755.7,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724569374871,0.36273,2755.6,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724569375264,0.90673,2755.9,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724569375465,0.36273,2755.6,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724569375671,0.36272,2755.7,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724569375971,0.36273,2755.6,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724569376263,0.36272,2755.7,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724569377072,0.90673,2755.9,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724569377073,0.36273,2755.6,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724569378668,0.36272,2755.7,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724569379160,0.36273,2755.6,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724569379362,0.36272,2755.7,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724569379558,1.1879,2755.8,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724569379559,0.36273,2755.6,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724569380263,0.36272,2755.7,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724569382472,0.36272,2755.7,2755.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569388174,0.36276,2755.4,2755.1,1.31461736]
["bitfinex-derivatives","ETHF0:USTF0",1724569388390,0.7951,2755.3,2755.1,0.00342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569388572,1.15788,2755.3,2755.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569389781,0.36278,2755.2,2755.1,0.00342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569389972,0.75198,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569392481,4.38158,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569395382,0.75198,2755.2,2755.1,1.05342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569396279,6.33853,2755.2,2755.1,0.00342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569396680,5.28853,2755.2,2755.1,0.00342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569398480,6.33853,2755.2,2755.1,0.00342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569399788,9.54633,2755.2,2755.1,0.00342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569400188,15.45328,2755.2,2755.1,0.00342845]
["bitfinex-derivatives","ETHF0:USTF0",1724569402090,15.45328,2755.2,2754.9,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724569402091,1.26982,2755.0,2754.9,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724569402315,3.22684,2755.0,2754.9,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569402590,11.85644,2755.0,2754.9,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569402985,11.85644,2755.0,2754.9,0.00426641]
["bitfinex-derivatives","ETHF0:USTF0",1724569406787,15.06424,2755.0,2754.9,0.00426641]
["bitfinex-derivatives","ETHF0:USTF0",1724569408481,15.06424,2755.0,2754.9,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569411490,11.85644,2755.0,2754.9,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569411680,15.06424,2755.0,2754.9,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569421703,11.85644,2755.0,2754.9,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569421901,15.06424,2755.0,2754.9,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569422395,17.43541319,2755.0,2754.9,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569424505,14.22761319,2755.0,2754.9,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569424801,17.43541319,2755.0,2754.9,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569425199,17.43541319,2755.0,2754.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1724569425407,3.22699,2754.8,2754.7,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569425598,5.11399672,2754.8,2754.7,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569425899,14.15899672,2754.8,2754.7,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569426106,14.08616,2754.8,2754.7,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569426305,16.45733319,2754.8,2754.7,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569427399,2.17716,2754.6,2754.5,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569427610,5.11380765,2754.6,2754.5,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569427905,8.74420765,2754.6,2754.5,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569428099,11.95200765,2754.6,2754.5,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569428297,11.9555655,2754.6,2754.5,0.00323113]
["bitfinex-derivatives","ETHF0:USTF0",1724569428597,8.7477655,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569428799,11.9555655,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569429999,8.7477655,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569430205,11.9555655,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569431999,8.7477655,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569432207,11.9555655,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569432607,10.06891785,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569432812,11.9573419,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569433513,10.06891785,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569434393,12.44009104,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569436005,17.44009104,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569436599,12.44009104,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569437003,17.44009104,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569437594,15.06891785,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569437798,17.43154237,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569437997,12.43154237,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569438481,10.06891785,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569439203,15.06891785,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569439807,11.86111785,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569440401,15.06891785,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569440699,10.06891785,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569440901,8.11176785,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569441155,8.73517668,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569441408,7.89450675,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569442003,5.93735675,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569442207,5.57449675,2754.6,2754.5,3.63040113]
["bitfinex-derivatives","ETHF0:USTF0",1724569442406,5.93735675,2754.6,2754.5,3.63040113]
["bitfinex-derivatives","ETHF0:USTF0",1724569442601,6.98735675,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569442809,6.98735675,2754.6,2754.5,0.42340113]
["bitfinex-derivatives","ETHF0:USTF0",1724569443211,6.98735675,2754.6,2754.5,4.05380113]
["bitfinex-derivatives","ETHF0:USTF0",1724569443505,6.98735675,2754.6,2754.5,0.42340113]
["bitfinex-derivatives","ETHF0:USTF0",1724569443705,6.98735675,2754.6,2754.5,4.05380113]
["bitfinex-derivatives","ETHF0:USTF0",1724569445108,4.62421785,2754.6,2754.5,4.05380113]
["bitfinex-derivatives","ETHF0:USTF0",1724569446507,1.41641785,2754.6,2754.5,4.05380113]
["bitfinex-derivatives","ETHF0:USTF0",1724569446711,4.62421785,2754.6,2754.5,4.05380113]
["bitfinex-derivatives","ETHF0:USTF0",1724569452614,4.62421785,2754.6,2754.5,0.42340113]
["bitfinex-derivatives","ETHF0:USTF0",1724569452804,3.21135785,2754.6,2754.5,4.05380113]
["bitfinex-derivatives","ETHF0:USTF0",1724569454012,3.57421785,2754.6,2754.5,4.05380113]
["bitfinex-derivatives","ETHF0:USTF0",1724569454313,4.62421785,2754.6,2754.5,4.05380113]
["bitfinex-derivatives","ETHF0:USTF0",1724569458217,4.62421785,2754.6,2754.5,0.42340113]
["bitfinex-derivatives","ETHF0:USTF0",1724569458815,5.04821785,2754.6,2754.5,0.42340113]
["bitfinex-derivatives","ETHF0:USTF0",1724569459620,5.04821785,2754.6,2754.5,4.05380113]
["bitfinex-derivatives","ETHF0:USTF0",1724569460011,4.62421785,2754.6,2754.5,4.05380113]
["bitfinex-derivatives","ETHF0:USTF0",1724569460807,3.21135785,2754.6,2754.5,4.05380113]
["bitfinex-derivatives","ETHF0:USTF0",1724569461127,3.57421785,2754.6,2754.5,4.05380113]
["bitfinex-derivatives","ETHF0:USTF0",1724569461816,4.62421785,2754.6,2754.5,4.05380113]
["bitfinex-derivatives","ETHF0:USTF0",1724569462521,4.62421785,2754.6,2754.5,0.42340113]
["bitfinex-derivatives","ETHF0:USTF0",1724569462720,4.62421785,2754.6,2754.5,4.05380113]
["bitfinex-derivatives","ETHF0:USTF0",1724569463118,4.62421785,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569463119,5.53136785,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569463328,7.42203778,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569464418,7.42573672,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569464641,5.53136785,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569464816,7.42577807,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569465216,5.53136785,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569466411,7.42580683,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569466617,5.53136785,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569467608,7.42587742,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569467711,5.53136785,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569468329,4.62421785,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569468625,6.51884441,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569470326,7.42599441,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569471031,5.53136785,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569471235,8.80185526,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569471421,6.43851785,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569471923,8.80655778,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569472226,6.43851785,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569476328,10.06891785,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569484642,6.86111785,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569485049,10.06891785,2754.6,2754.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569490154,2.1773,2754.4,2754.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569490457,3.2273,2754.4,2754.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569490848,4.0869,2754.4,2754.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569491248,4.0869,2754.4,2754.3,0.004215]
["bitfinex-derivatives","ETHF0:USTF0",1724569492469,4.0869,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569492557,7.7173,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569495551,12.7173,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569496031,7.7173,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569496358,12.7173,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569496947,6.6673,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569497154,10.55982635,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569505161,13.76762635,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569506065,10.55982635,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569506474,13.76762635,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569506864,7.32041635,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569507169,5.52789,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569508072,6.4351,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569508364,9.27762635,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569510557,10.0655,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569511971,9.27554804,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569512361,8.36833804,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569512569,5.52789,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569512975,4.47789,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569513167,5.52789,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569514775,2.32009,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569515139,5.52789,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569516479,8.36833804,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569516665,9.27554804,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569517276,8.36833804,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569517869,9.27554804,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569518463,6.4351,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569518976,7.314,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569522582,10.62776839,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569524481,14.25816839,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569525382,10.62776839,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569526683,14.25816839,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569527674,10.9444,2754.4,2754.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569528775,0.36301,2753.4,2753.3,0.94840891]
["bitfinex-derivatives","ETHF0:USTF0",1724569528990,0.36301,2753.4,2753.0,5.25700984]
["bitfinex-derivatives","ETHF0:USTF0",1724569528991,4.2578,2753.4,2753.2,0.94840891]
["bitfinex-derivatives","ETHF0:USTF0",1724569529185,4.62082,2753.4,2753.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724569529391,4.62082,2753.4,2753.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724569529883,4.62082,2753.4,2753.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724569530189,4.62082,2753.4,2753.3,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1724569530891,4.62082,2753.4,2753.3,9.5209]
["bitfinex-derivatives","ETHF0:USTF0",1724569530892,3.2078,2753.4,2753.3,9.5209]
["bitfinex-derivatives","ETHF0:USTF0",1724569531081,0.36301,2753.5,2753.3,9.5209]
["bitfinex-derivatives","ETHF0:USTF0",1724569531282,0.36301,2753.5,2753.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724569531787,0.36301,2753.5,2753.4,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1724569531989,0.36301,2753.5,2753.4,9.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724569533186,4.11526,2753.7,2753.4,9.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724569533187,5.46693248,2753.7,2753.4,10.1371]
["bitfinex-derivatives","ETHF0:USTF0",1724569533385,3.2078,2753.7,2753.5,4.58040891]
["bitfinex-derivatives","ETHF0:USTF0",1724569533690,1.05,2753.9,2753.6,1.99840891]
["bitfinex-derivatives","ETHF0:USTF0",1724569533691,1.89615248,2753.9,2753.6,1.99840891]
["bitfinex-derivatives","ETHF0:USTF0",1724569533932,5.46689248,2754.0,2753.7,1.99840891]
["bitfinex-derivatives","ETHF0:USTF0",1724569534078,5.46689248,2754.0,2753.8,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1724569534079,5.10395248,2754.0,2753.8,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1724569534303,1.89615248,2754.2,2753.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569534481,5.5779906,2754.3,2754.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569534482,5.10395248,2754.3,2754.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569534676,3.2078,2754.3,2754.0,5.62960891]
["bitfinex-derivatives","ETHF0:USTF0",1724569534986,3.2078,2754.3,2754.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724569534987,3.57071,2754.3,2754.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724569535186,3.5707,2754.3,2754.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724569536094,6.51685248,2754.3,2754.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724569537193,0.36295,2753.9,2753.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724569537394,5.46658189,2753.9,2753.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724569537592,5.46658189,2753.9,2753.8,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1724569540079,5.10363189,2753.9,2753.8,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1724569540325,3.57075,2753.9,2753.8,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1724569542391,3.57075,2753.9,2753.8,9.9798]
["bitfinex-derivatives","ETHF0:USTF0",1724569543631,3.2078,2753.9,2753.8,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1724569544223,3.2078,2753.9,2753.8,9.9798]
["bitfinex-derivatives","ETHF0:USTF0",1724569544695,3.2078,2753.9,2753.8,11.0298]
["bitfinex-derivatives","ETHF0:USTF0",1724569544996,0.36293,2754.1,2753.8,14.26943572]
["bitfinex-derivatives","ETHF0:USTF0",1724569545195,0.36293,2754.1,2753.9,4.58249205]
["bitfinex-derivatives","ETHF0:USTF0",1724569545394,0.36294,2754.0,2753.9,4.58249205]
["bitfinex-derivatives","ETHF0:USTF0",1724569545593,0.36294,2754.0,2753.9,0.95129205]
["bitfinex-derivatives","ETHF0:USTF0",1724569545889,0.36294,2754.0,2753.9,9.58249205]
["bitfinex-derivatives","ETHF0:USTF0",1724569548897,0.36294,2754.0,2753.9,4.58249205]
["bitfinex-derivatives","ETHF0:USTF0",1724569549203,0.36294,2754.0,2753.9,9.58249205]
["bitfinex-derivatives","ETHF0:USTF0",1724569549893,0.36294,2754.0,2753.9,4.58249205]
["bitfinex-derivatives","ETHF0:USTF0",1724569550100,0.36294,2754.0,2753.9,9.58249205]
["bitfinex-derivatives","ETHF0:USTF0",1724569551200,0.36293,2754.1,2753.9,10.80950171]
["bitfinex-derivatives","ETHF0:USTF0",1724569551498,0.36293,2754.1,2754.0,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1724569551895,0.36293,2754.1,2754.0,8.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724569552098,1.41293,2754.1,2754.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724569552298,2.32024,2754.1,2754.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724569553398,0.36295,2753.9,2753.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724569553602,0.36295,2753.9,2753.8,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1724569554400,1.27033,2753.9,2753.8,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1724569554590,1.72443,2753.9,2753.8,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1724569555004,0.36299,2753.6,2753.5,0.95061751]
["bitfinex-derivatives","ETHF0:USTF0",1724569555308,0.36299,2753.6,2753.5,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724569555500,0.36299,2753.6,2753.5,9.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724569556408,0.36299,2753.6,2753.5,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724569557597,0.36299,2753.6,2753.5,9.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724569557805,0.36299,2753.6,2753.5,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724569558906,0.36299,2753.6,2753.5,9.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724569559105,0.36299,2753.6,2753.5,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724569564102,0.36299,2753.6,2753.2,0.95449957]
["bitfinex-derivatives","ETHF0:USTF0",1724569564103,0.36303,2753.3,2753.2,0.95449957]
["bitfinex-derivatives","ETHF0:USTF0",1724569564306,3.57083,2753.3,2753.2,0.00388206]
["bitfinex-derivatives","ETHF0:USTF0",1724569564613,3.57083,2753.3,2753.2,3.63588206]
["bitfinex-derivatives","ETHF0:USTF0",1724569564815,4.01753,2753.3,2753.2,3.63588206]
["bitfinex-derivatives","ETHF0:USTF0",1724569570413,5.06753,2753.3,2753.2,0.00388206]
["bitfinex-derivatives","ETHF0:USTF0",1724569570787,4.01753,2753.3,2753.2,0.00388206]
["bitfinex-derivatives","ETHF0:USTF0",1724569571211,4.01753,2753.3,2753.2,3.63588206]
["bitfinex-derivatives","ETHF0:USTF0",1724569571605,3.57083,2753.3,2753.2,3.63588206]
["bitfinex-derivatives","ETHF0:USTF0",1724569571853,3.2078,2753.3,2753.2,4.68588206]
["bitfinex-derivatives","ETHF0:USTF0",1724569572501,3.57083,2753.3,2753.2,4.68588206]
["bitfinex-derivatives","ETHF0:USTF0",1724569574522,0.36303,2753.3,2753.2,4.68588206]
["bitfinex-derivatives","ETHF0:USTF0",1724569574814,3.57083,2753.3,2753.2,4.68588206]
["bitfinex-derivatives","ETHF0:USTF0",1724569575509,3.57083,2753.3,2753.2,3.63588206]
["bitfinex-derivatives","ETHF0:USTF0",1724569576015,3.57083,2753.3,2753.2,0.00388206]
["bitfinex-derivatives","ETHF0:USTF0",1724569576016,4.62083,2753.3,2753.2,0.00388206]
["bitfinex-derivatives","ETHF0:USTF0",1724569576217,5.52841,2753.3,2753.2,0.00388206]
["bitfinex-derivatives","ETHF0:USTF0",1724569577915,4.62083,2753.3,2753.2,0.00388206]
["bitfinex-derivatives","ETHF0:USTF0",1724569579017,5.52841,2753.3,2753.2,0.00388206]
["bitfinex-derivatives","ETHF0:USTF0",1724569581006,9.16041,2753.3,2753.2,0.00388206]
["bitfinex-derivatives","ETHF0:USTF0",1724569582507,9.16041,2753.3,2753.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569582707,0.90775,2752.8,2752.1,1.85711751]
["bitfinex-derivatives","ETHF0:USTF0",1724569582921,1.05,2752.3,2752.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1724569583312,1.05,2752.3,2752.1,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1724569583622,1.05352282,2752.3,2752.1,0.90978747]
["bitfinex-derivatives","ETHF0:USTF0",1724569584114,1.41668282,2752.3,2752.1,0.90978747]
["bitfinex-derivatives","ETHF0:USTF0",1724569584620,0.36317,2752.2,2752.1,0.90978747]
["bitfinex-derivatives","ETHF0:USTF0",1724569584821,0.36317,2752.2,2752.1,0.44838747]
["bitfinex-derivatives","ETHF0:USTF0",1724569585013,0.36317,2752.2,2752.1,4.08198747]
["bitfinex-derivatives","ETHF0:USTF0",1724569585515,1.41317,2752.2,2752.1,0.00328747]
["bitfinex-derivatives","ETHF0:USTF0",1724569585724,2.72697,2752.2,2752.1,0.00328747]
["bitfinex-derivatives","ETHF0:USTF0",1724569586116,2.29467,2752.2,2752.1,0.00328747]
["bitfinex-derivatives","ETHF0:USTF0",1724569587017,0.80827,2752.2,2752.1,0.00328747]
["bitfinex-derivatives","ETHF0:USTF0",1724569588616,1.85827,2752.2,2752.1,0.00328747]
["bitfinex-derivatives","ETHF0:USTF0",1724569588828,2.32417,2752.2,2752.1,0.00328747]
["bitfinex-derivatives","ETHF0:USTF0",1724569589514,3.23211,2752.2,2752.1,0.00328747]
["bitfinex-derivatives","ETHF0:USTF0",1724569590320,2.76621,2752.2,2752.1,0.00328747]
["bitfinex-derivatives","ETHF0:USTF0",1724569590524,3.21031,2752.2,2752.1,0.00328747]
["bitfinex-derivatives","ETHF0:USTF0",1724569591237,6.84391,2752.2,2752.1,0.00328747]
["bitfinex-derivatives","ETHF0:USTF0",1724569591329,2.16031,2752.2,2752.1,0.00328747]
["bitfinex-derivatives","ETHF0:USTF0",1724569591649,0.80827,2752.2,2752.1,0.00328747]
["bitfinex-derivatives","ETHF0:USTF0",1724569591827,0.00352282,2752.3,2752.1,4.68688747]
["bitfinex-derivatives","ETHF0:USTF0",1724569592025,0.00352282,2752.3,2752.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1724569592228,0.00352282,2752.3,2752.2,5.94917]
["bitfinex-derivatives","ETHF0:USTF0",1724569592430,3.2078,2752.7,2752.2,10.94917]
["bitfinex-derivatives","ETHF0:USTF0",1724569592620,0.36313,2752.6,2752.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569593024,0.36313,2752.5,2752.4,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1724569593334,0.36313,2752.5,2752.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569593527,0.36639399,2752.5,2752.3,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1724569593728,0.00326399,2752.5,2752.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724569594031,0.36639399,2752.5,2752.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569594229,0.36639399,2752.5,2752.2,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1724569594230,1.05326399,2752.5,2752.2,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1724569594442,1.85816,2752.4,2752.2,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1724569595133,0.36316,2752.3,2752.2,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1724569596127,0.36316,2752.3,2752.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1724569596631,0.36315,2752.4,2752.2,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1724569596823,0.36640399,2752.5,2752.2,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1724569597019,0.36640399,2752.5,2752.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1724569597217,0.36315,2752.4,2752.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1724569597433,0.36315,2752.4,2752.2,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1724569597626,0.36315,2752.4,2752.3,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724569597925,0.36315,2752.4,2752.2,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1724569599430,0.36316,2752.3,2752.2,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1724569599633,0.36316,2752.3,2752.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1724569599828,0.36316,2752.3,2752.2,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1724569600919,0.36315,2752.4,2752.2,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1724569601119,0.00326399,2752.5,2752.2,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1724569601328,0.00326399,2752.5,2752.2,8.10696]
["bitfinex-derivatives","ETHF0:USTF0",1724569601633,0.36640399,2752.5,2752.2,8.10696]
["bitfinex-derivatives","ETHF0:USTF0",1724569602529,0.36640399,2752.5,2752.2,4.47336]
["bitfinex-derivatives","ETHF0:USTF0",1724569603935,0.36640399,2752.5,2752.2,1.26556]
["bitfinex-derivatives","ETHF0:USTF0",1724569604132,0.36640399,2752.5,2752.2,4.47336]
["bitfinex-derivatives","ETHF0:USTF0",1724569604829,0.36315,2752.4,2752.2,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1724569605236,0.36315,2752.4,2752.2,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724569605531,0.36315,2752.4,2752.2,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1724569606036,0.36315,2752.4,2752.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1724569606235,0.36316,2752.3,2752.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1724569607123,0.8963,2752.4,2752.1,0.00328747]
["bitfinex-derivatives","ETHF0:USTF0",1724569607124,0.36317,2752.2,2752.1,0.00328747]
["bitfinex-derivatives","ETHF0:USTF0",1724569607328,0.4446,2752.4,2752.1,0.00328747]
["bitfinex-derivatives","ETHF0:USTF0",1724569607531,3.21106399,2752.5,2752.1,0.00328747]
["bitfinex-derivatives","ETHF0:USTF0",1724569607532,0.36640399,2752.5,2752.1,0.36645747]
["bitfinex-derivatives","ETHF0:USTF0",1724569607834,0.36315,2752.4,2752.1,0.36645747]
["bitfinex-derivatives","ETHF0:USTF0",1724569608034,0.36316,2752.3,2752.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1724569608334,0.36315,2752.4,2752.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1724569609224,0.36316,2752.3,2752.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1724569609426,0.36315,2752.4,2752.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1724569609698,0.36315,2752.4,2752.2,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1724569609837,0.36315,2752.4,2752.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1724569613042,0.36316,2752.3,2752.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1724569613437,0.36316,2752.3,2752.2,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724569615529,0.36316,2752.3,2752.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1724569615928,0.36316,2752.3,2752.1,3.21108747]
["bitfinex-derivatives","ETHF0:USTF0",1724569616132,0.80777,2752.2,2752.1,3.21108747]
["bitfinex-derivatives","ETHF0:USTF0",1724569616532,0.4446,2752.2,2752.1,6.84468747]
["bitfinex-derivatives","ETHF0:USTF0",1724569616933,0.4446,2752.2,2752.1,3.21108747]
["bitfinex-derivatives","ETHF0:USTF0",1724569617338,0.80777,2752.2,2752.1,3.21108747]
["bitfinex-derivatives","ETHF0:USTF0",1724569617545,1.23207,2752.2,2752.1,3.21108747]
["bitfinex-derivatives","ETHF0:USTF0",1724569617937,1.23207,2752.2,2752.1,0.00328747]
["bitfinex-derivatives","ETHF0:USTF0",1724569618445,0.36316,2752.3,2752.1,0.00328747]
["bitfinex-derivatives","ETHF0:USTF0",1724569619740,0.36317,2752.3,2752.1,0.00328747]
["bitfinex-derivatives","ETHF0:USTF0",1724569620145,0.00326399,2752.5,2752.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569620336,0.00326399,2752.5,2752.3,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1724569620532,0.00326399,2752.5,2752.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1724569621139,0.00326399,2752.5,2752.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1724569621349,0.4288,2752.9,2752.4,9.09122003]
["bitfinex-derivatives","ETHF0:USTF0",1724569621533,0.4288,2752.9,2752.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724569621738,0.4288,2752.9,2752.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724569621946,3.2078,2753.1,2752.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724569622141,3.6408,2753.1,2752.9,1.84748]
["bitfinex-derivatives","ETHF0:USTF0",1724569622348,3.64537021,2753.1,2752.9,1.84748]
["bitfinex-derivatives","ETHF0:USTF0",1724569622750,3.64537021,2753.1,2752.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1724569623049,0.00457021,2753.1,2753.0,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1724569623248,0.00543932,2753.2,2753.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724569623462,0.00543932,2753.2,2753.1,8.28506066]
["bitfinex-derivatives","ETHF0:USTF0",1724569623748,2.28557,2753.8,2753.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724569624052,2.28557,2753.8,2753.1,12.92745995]
["bitfinex-derivatives","ETHF0:USTF0",1724569624053,0.36297,2753.7,2753.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569624348,0.36297,2753.7,2753.3,4.15787191]
["bitfinex-derivatives","ETHF0:USTF0",1724569624349,0.36640227,2753.7,2753.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724569624645,0.36640227,2753.7,2753.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1724569626850,0.36299,2753.6,2753.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1724569627043,0.00343227,2753.7,2753.1,1.3185712]
["bitfinex-derivatives","ETHF0:USTF0",1724569627044,0.363,2753.5,2753.1,1.3185712]
["bitfinex-derivatives","ETHF0:USTF0",1724569627246,0.00343227,2753.7,2753.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569627601,0.36304,2753.2,2753.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569627845,0.36304,2753.3,2753.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569628945,0.36302,2753.4,2753.1,0.36849929]
["bitfinex-derivatives","ETHF0:USTF0",1724569629144,0.36302,2753.4,2753.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569629343,0.36303,2753.3,2753.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569629545,0.81293,2753.3,2753.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569629849,0.4499,2753.3,2753.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569630064,0.4499,2753.3,2753.1,0.36849929]
["bitfinex-derivatives","ETHF0:USTF0",1724569630576,3.2078,2753.5,2753.1,3.63744929]
["bitfinex-derivatives","ETHF0:USTF0",1724569630851,3.5708,2753.5,2753.2,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724569631547,0.36304,2753.2,2753.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569632551,3.5708,2753.5,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724569633349,0.36301,2753.4,2753.1,0.36849929]
["bitfinex-derivatives","ETHF0:USTF0",1724569637748,3.6569,2753.6,2753.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569637945,0.36302,2753.4,2753.1,0.36849929]
["bitfinex-derivatives","ETHF0:USTF0",1724569639362,0.4279,2753.3,2753.1,0.36849929]
["bitfinex-derivatives","ETHF0:USTF0",1724569639851,0.427,2753.2,2753.1,0.36849929]
["bitfinex-derivatives","ETHF0:USTF0",1724569640040,0.36301,2753.5,2753.1,3.63744929]
["bitfinex-derivatives","ETHF0:USTF0",1724569640286,0.36303,2753.3,2753.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569640445,1.21794,2753.2,2753.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569640753,1.65854,2753.2,2753.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569643955,1.21794,2753.2,2753.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569646401,5.75755,2753.2,2753.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569646642,6.80755,2753.2,2753.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569648571,5.75755,2753.2,2753.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569648863,8.96535,2753.2,2753.1,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569649069,0.36311,2752.8,2752.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1724569649360,1.22501,2752.7,2752.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1724569649568,0.8619,2752.7,2752.2,3.10017]
["bitfinex-derivatives","ETHF0:USTF0",1724569649755,0.36315,2752.4,2752.2,3.10017]
["bitfinex-derivatives","ETHF0:USTF0",1724569650068,0.4276,2752.3,2752.2,3.10017]
["bitfinex-derivatives","ETHF0:USTF0",1724569650760,0.4276,2752.3,2752.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724569650957,0.4276,2752.3,2752.1,0.80696747]
["bitfinex-derivatives","ETHF0:USTF0",1724569651159,0.4276,2752.3,2752.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724569651667,0.4276,2752.3,2752.1,0.44378747]
["bitfinex-derivatives","ETHF0:USTF0",1724569651668,0.79076,2752.3,2752.1,0.36646747]
["bitfinex-derivatives","ETHF0:USTF0",1724569651967,0.79076,2752.3,2752.1,0.00328747]
["bitfinex-derivatives","ETHF0:USTF0",1724569652165,0.4276,2752.3,2752.1,0.00328747]
["bitfinex-derivatives","ETHF0:USTF0",1724569652365,0.36317,2752.2,2752.1,0.00328747]
["bitfinex-derivatives","ETHF0:USTF0",1724569652557,5.37341,2752.2,2752.1,0.00328747]
["bitfinex-derivatives","ETHF0:USTF0",1724569653255,0.36324,2751.7,2751.6,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724569653766,0.36323,2751.8,2751.6,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724569653951,0.81764,2751.7,2751.5,3.57106]
["bitfinex-derivatives","ETHF0:USTF0",1724569654152,0.81764,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569654153,0.36325,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569654356,0.80741808,2751.6,2751.5,0.0043609]
["bitfinex-derivatives","ETHF0:USTF0",1724569655786,0.00346808,2751.6,2751.5,0.3676309]
["bitfinex-derivatives","ETHF0:USTF0",1724569656463,0.00346808,2751.6,2751.5,0.8244309]
["bitfinex-derivatives","ETHF0:USTF0",1724569656871,0.00346808,2751.6,2751.5,0.4611609]
["bitfinex-derivatives","ETHF0:USTF0",1724569657066,0.00346808,2751.6,2751.5,0.8244309]
["bitfinex-derivatives","ETHF0:USTF0",1724569657266,0.00346808,2751.6,2751.5,4.4588309]
["bitfinex-derivatives","ETHF0:USTF0",1724569657562,0.00346808,2751.6,2751.5,9.4588309]
["bitfinex-derivatives","ETHF0:USTF0",1724569657762,0.00346808,2751.6,2751.5,4.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1724569666361,0.00346808,2751.6,2751.5,3.6387609]
["bitfinex-derivatives","ETHF0:USTF0",1724569666577,0.42816808,2751.6,2751.5,3.6387609]
["bitfinex-derivatives","ETHF0:USTF0",1724569666764,0.42816808,2751.6,2751.5,4.0020309]
["bitfinex-derivatives","ETHF0:USTF0",1724569667372,0.79141808,2751.6,2751.5,3.6387609]
["bitfinex-derivatives","ETHF0:USTF0",1724569667572,0.79141808,2751.6,2751.5,0.0043609]
["bitfinex-derivatives","ETHF0:USTF0",1724569669386,0.42816808,2751.6,2751.5,0.0043609]
["bitfinex-derivatives","ETHF0:USTF0",1724569670171,0.79141808,2751.6,2751.5,0.0043609]
["bitfinex-derivatives","ETHF0:USTF0",1724569674874,0.42816808,2751.6,2751.5,0.0043609]
["bitfinex-derivatives","ETHF0:USTF0",1724569675074,0.42816808,2751.6,2751.5,1.0543609]
["bitfinex-derivatives","ETHF0:USTF0",1724569676176,0.42816808,2751.6,2751.5,1.4176309]
["bitfinex-derivatives","ETHF0:USTF0",1724569676768,0.42816808,2751.6,2751.5,1.0543609]
["bitfinex-derivatives","ETHF0:USTF0",1724569677178,0.79141808,2751.6,2751.5,1.0543609]
["bitfinex-derivatives","ETHF0:USTF0",1724569677886,5.47581808,2751.6,2751.5,0.0043609]
["bitfinex-derivatives","ETHF0:USTF0",1724569681572,6.38395808,2751.6,2751.5,0.0043609]
["bitfinex-derivatives","ETHF0:USTF0",1724569683180,0.36331,2751.2,2751.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724569683385,1.941,2751.1,2751.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724569683687,2.30432,2751.1,2751.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724569684084,2.30432,2751.1,2751.0,0.10287288]
["bitfinex-derivatives","ETHF0:USTF0",1724569687780,0.891,2751.1,2751.0,0.10287288]
["bitfinex-derivatives","ETHF0:USTF0",1724569687977,0.891,2751.1,2751.0,0.46620288]
["bitfinex-derivatives","ETHF0:USTF0",1724569688176,0.891,2751.1,2751.0,0.10287288]
["bitfinex-derivatives","ETHF0:USTF0",1724569688789,5.93952,2751.1,2751.0,0.10287288]
["bitfinex-derivatives","ETHF0:USTF0",1724569691190,9.14732,2751.1,2751.0,0.10287288]
["bitfinex-derivatives","ETHF0:USTF0",1724569694795,5.93952,2751.1,2751.0,0.10287288]
["bitfinex-derivatives","ETHF0:USTF0",1724569695008,9.14732,2751.1,2751.0,0.10287288]
["bitfinex-derivatives","ETHF0:USTF0",1724569695594,5.93952,2751.1,2751.0,0.10287288]
["bitfinex-derivatives","ETHF0:USTF0",1724569695792,9.14732,2751.1,2751.0,0.10287288]
["bitfinex-derivatives","ETHF0:USTF0",1724569696403,10.05562,2751.1,2751.0,0.0948133]
["bitfinex-derivatives","ETHF0:USTF0",1724569696702,9.14732,2751.1,2751.0,0.0948133]
["bitfinex-derivatives","ETHF0:USTF0",1724569697088,5.1488,2751.1,2751.0,0.0948133]
["bitfinex-derivatives","ETHF0:USTF0",1724569697302,8.784,2751.1,2751.0,0.0948133]
["bitfinex-derivatives","ETHF0:USTF0",1724569697795,8.09732,2751.1,2751.0,0.0948133]
["bitfinex-derivatives","ETHF0:USTF0",1724569698005,9.14732,2751.1,2751.0,0.0948133]
["bitfinex-derivatives","ETHF0:USTF0",1724569704199,10.05562,2751.1,2751.0,0.0948133]
["bitfinex-derivatives","ETHF0:USTF0",1724569710403,6.42042,2751.1,2751.0,0.0948133]
["bitfinex-derivatives","ETHF0:USTF0",1724569711305,10.05562,2751.1,2751.0,0.0948133]
["bitfinex-derivatives","ETHF0:USTF0",1724569712410,15.05562,2751.1,2751.0,0.0948133]
["bitfinex-derivatives","ETHF0:USTF0",1724569712706,16.94518463,2751.1,2751.0,0.0948133]
["bitfinex-derivatives","ETHF0:USTF0",1724569713201,17.85348463,2751.1,2751.0,0.0948133]
["bitfinex-derivatives","ETHF0:USTF0",1724569713606,0.36341,2750.5,2750.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724569713806,1.05,2750.4,2750.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724569714006,1.05,2750.4,2750.3,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724569714195,1.05,2750.4,2750.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724569714398,1.05,2750.4,2750.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724569714603,1.05,2750.4,2750.3,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724569714803,3.2078,2750.5,2750.4,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724569714998,0.00544929,2750.6,2750.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1724569715200,4.1,2751.0,2750.9,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724569715400,1.41332,2751.1,2750.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724569715613,1.41333,2751.0,2750.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1724569716304,1.05,2751.0,2750.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1724569717005,1.05,2751.0,2750.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724569717208,1.3808,2750.9,2750.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569717406,1.05,2750.8,2750.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569717704,1.41336,2750.8,2750.7,0.86704929]
["bitfinex-derivatives","ETHF0:USTF0",1724569718110,1.05,2750.8,2750.7,0.86704929]
["bitfinex-derivatives","ETHF0:USTF0",1724569719045,1.41336,2750.8,2750.7,0.86704929]
["bitfinex-derivatives","ETHF0:USTF0",1724569719298,5.95696,2750.8,2750.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569719604,2.32176,2750.8,2750.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569721408,5.95696,2750.8,2750.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569722196,7.84551754,2750.8,2750.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569723110,5.95696,2750.8,2750.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569723307,6.86536,2750.8,2750.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569724296,5.95696,2750.8,2750.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569724603,7.84684009,2750.8,2750.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569726402,13.75524009,2750.8,2750.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569726606,11.86536,2750.8,2750.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569726798,6.86536,2750.8,2750.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569727004,4.90696,2750.8,2750.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569727197,7.84668139,2750.8,2750.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569727406,10.95696,2750.8,2750.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569727707,11.86536,2750.8,2750.7,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569727904,1.27199,2750.3,2750.2,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1724569728103,5.52979,2750.3,2750.2,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1724569728311,14.16579,2750.3,2750.2,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1724569728519,14.16579,2750.3,2749.3,3.31511126]
["bitfinex-derivatives","ETHF0:USTF0",1724569728520,0.36354,2749.4,2749.3,2.37517978]
["bitfinex-derivatives","ETHF0:USTF0",1724569728709,1.41354,2749.4,2749.3,1.38647191]
["bitfinex-derivatives","ETHF0:USTF0",1724569729011,1.41354,2749.4,2749.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1724569729211,1.41354,2749.4,2749.0,0.95007191]
["bitfinex-derivatives","ETHF0:USTF0",1724569729212,4.6876,2749.4,2749.0,0.95007191]
["bitfinex-derivatives","ETHF0:USTF0",1724569729399,1.05,2749.1,2748.9,1.41177191]
["bitfinex-derivatives","ETHF0:USTF0",1724569729598,0.00469292,2749.4,2749.0,0.00373815]
["bitfinex-derivatives","ETHF0:USTF0",1724569729599,1.05,2749.2,2749.0,0.00373815]
["bitfinex-derivatives","ETHF0:USTF0",1724569729809,1.05,2749.2,2749.0,1.41111006]
["bitfinex-derivatives","ETHF0:USTF0",1724569730003,1.05,2749.2,2749.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724569730205,1.05,2749.2,2749.0,0.95381006]
["bitfinex-derivatives","ETHF0:USTF0",1724569730412,1.05,2749.2,2749.0,0.00373815]
["bitfinex-derivatives","ETHF0:USTF0",1724569730620,1.41357,2749.2,2749.0,0.00373815]
["bitfinex-derivatives","ETHF0:USTF0",1724569730870,0.36358,2749.1,2749.0,0.00373815]
["bitfinex-derivatives","ETHF0:USTF0",1724569731311,4.62138,2749.2,2749.0,0.00373815]
["bitfinex-derivatives","ETHF0:USTF0",1724569731701,4.62137,2749.2,2749.0,0.00373815]
["bitfinex-derivatives","ETHF0:USTF0",1724569732204,0.00469292,2749.4,2749.3,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724569732404,1.05469292,2749.4,2749.3,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724569732605,1.05469292,2749.4,2749.2,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1724569732813,1.05,2749.3,2749.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1724569733013,1.41356,2749.3,2749.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1724569733422,0.36357,2749.2,2749.0,0.00373815]
["bitfinex-derivatives","ETHF0:USTF0",1724569733612,1.05,2749.1,2749.0,0.00373815]
["bitfinex-derivatives","ETHF0:USTF0",1724569733808,1.05,2749.2,2749.0,0.00373815]
["bitfinex-derivatives","ETHF0:USTF0",1724569734007,0.00469292,2749.4,2749.0,3.64133815]
["bitfinex-derivatives","ETHF0:USTF0",1724569734008,1.05,2749.3,2749.0,3.64133815]
["bitfinex-derivatives","ETHF0:USTF0",1724569734312,1.05,2749.3,2749.2,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724569734519,1.05,2749.3,2749.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1724569734713,1.41357,2749.2,2749.0,0.00373815]
["bitfinex-derivatives","ETHF0:USTF0",1724569735117,1.41358,2749.2,2749.0,0.00373815]
["bitfinex-derivatives","ETHF0:USTF0",1724569735319,0.36358,2749.1,2749.0,0.00373815]
["bitfinex-derivatives","ETHF0:USTF0",1724569735812,1.41358,2749.2,2749.0,0.00373815]
["bitfinex-derivatives","ETHF0:USTF0",1724569736023,7.7274,2749.1,2748.0,4.15787191]
["bitfinex-derivatives","ETHF0:USTF0",1724569736223,7.7274,2749.1,2747.9,1.84600787]
["bitfinex-derivatives","ETHF0:USTF0",1724569736224,3.2078,2748.6,2747.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1724569736429,3.2078,2748.9,2748.2,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724569736720,1.05,2748.5,2748.3,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724569736933,1.05,2748.7,2748.3,0.00384879]
["bitfinex-derivatives","ETHF0:USTF0",1724569737123,3.2078,2748.9,2748.8,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724569737322,0.36363,2748.8,2748.3,0.00384879]
["bitfinex-derivatives","ETHF0:USTF0",1724569737626,1.05,2748.5,2748.3,0.00384879]
["bitfinex-derivatives","ETHF0:USTF0",1724569737853,1.05,2748.5,2748.4,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724569738022,4.2578,2748.9,2748.8,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724569738331,1.05,2748.9,2748.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724569738627,2.51,2749.2,2748.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724569738817,3.6731,2749.3,2748.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724569739131,0.36358,2749.1,2748.7,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724569739425,2.9589,2749.2,2748.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724569739728,0.3636,2749.0,2748.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724569739930,2.9589,2749.2,2748.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1724569739931,0.36361,2748.9,2748.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1724569740224,0.36361,2748.9,2748.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724569740820,0.36364,2748.7,2748.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1724569741019,0.36365,2748.6,2748.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1724569741236,0.36365,2748.6,2748.3,0.43644879]
["bitfinex-derivatives","ETHF0:USTF0",1724569741422,7.7549,2749.0,2748.3,0.00384879]
["bitfinex-derivatives","ETHF0:USTF0",1724569741721,0.36366,2748.5,2748.3,0.00384879]
["bitfinex-derivatives","ETHF0:USTF0",1724569742127,0.36367,2748.4,2748.3,0.00384879]
["bitfinex-derivatives","ETHF0:USTF0",1724569742328,0.36367,2748.5,2748.3,0.00384879]
["bitfinex-derivatives","ETHF0:USTF0",1724569742527,0.4464,2748.8,2748.3,0.00384879]
["bitfinex-derivatives","ETHF0:USTF0",1724569742528,0.36365,2748.6,2748.3,0.00384879]
["bitfinex-derivatives","ETHF0:USTF0",1724569742729,0.36365,2748.6,2748.3,0.36753879]
["bitfinex-derivatives","ETHF0:USTF0",1724569742929,0.81554,2748.7,2748.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724569743249,0.81554,2748.7,2748.3,0.00384879]
["bitfinex-derivatives","ETHF0:USTF0",1724569743423,0.81554,2748.7,2748.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724569743640,0.4519,2748.7,2748.3,0.00384879]
["bitfinex-derivatives","ETHF0:USTF0",1724569743845,7.7549,2749.0,2748.3,0.00384879]
["bitfinex-derivatives","ETHF0:USTF0",1724569744047,8.5825,2749.0,2748.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724569744550,0.36361,2748.9,2748.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724569744756,0.36361,2748.9,2748.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724569744940,0.36362,2748.9,2748.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724569745145,3.6376,2748.9,2748.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724569745345,0.36364,2748.7,2748.4,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1724569745749,0.36363,2748.8,2748.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724569745952,0.81944,2748.7,2748.4,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1724569746246,0.36366,2748.6,2748.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724569746452,4.0354,2749.0,2748.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724569746755,0.36362,2748.9,2748.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724569747247,4.58082,2749.0,2748.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1724569747446,4.58082,2749.0,2748.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724569747447,0.36366,2748.6,2748.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724569749852,0.36364,2748.7,2748.4,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1724569750655,4.58082,2749.0,2748.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724569750949,0.36364,2748.7,2748.4,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1724569751148,4.58082,2749.0,2748.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724569751357,0.36365,2748.7,2748.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724569751550,0.36365,2748.7,2748.4,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1724569752260,4.58082,2749.0,2748.4,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1724569752261,0.36365,2748.6,2748.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724569753055,0.36364,2748.7,2748.4,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1724569753645,3.6718,2749.0,2748.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724569753850,4.1,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569753851,7.67136,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569754152,3.57136,2749.3,2749.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724569754353,0.36359,2749.1,2748.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724569754546,0.36359,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569754750,0.3636,2749.0,2748.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724569754951,2.51,2749.2,2748.5,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1724569755249,0.36362,2748.9,2748.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1724569755589,0.36359,2749.1,2748.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1724569755752,0.36358,2749.1,2748.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1724569755962,0.36361,2748.9,2748.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1724569756160,1.2402,2749.0,2748.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724569756454,0.36361,2748.9,2748.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724569756854,1.2402,2749.0,2748.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724569757655,0.36357,2749.2,2748.9,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724569757851,0.36358,2749.1,2749.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1724569758251,0.3636,2749.0,2748.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724569758456,0.457,2748.9,2748.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724569758719,0.457,2748.9,2748.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1724569759051,0.457,2748.9,2748.6,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1724569759555,0.4335,2748.8,2748.6,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1724569759748,0.79712,2748.8,2748.6,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1724569759948,0.4335,2748.8,2748.6,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1724569760155,0.4335,2748.8,2748.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1724569760357,0.4335,2748.8,2748.7,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724569761353,0.82062,2748.9,2748.7,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724569761763,0.82062,2748.9,2748.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1724569761955,0.82062,2748.9,2748.7,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724569762560,1.05,2748.8,2748.7,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724569762753,0.457,2748.9,2748.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724569762754,1.05,2748.9,2748.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724569763155,0.461,2749.2,2749.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724569763449,1.87457,2749.2,2749.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724569763656,1.05,2749.1,2749.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724569764558,0.82457,2749.2,2748.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724569765060,0.36358,2749.1,2748.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724569765370,0.82457,2749.2,2749.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724569765557,3.2078,2749.3,2749.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724569765755,0.00544929,2749.6,2749.3,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724569766056,0.00544929,2749.6,2749.5,3.57133]
["bitfinex-derivatives","ETHF0:USTF0",1724569766259,4.1,2750.3,2749.5,3.57133]
["bitfinex-derivatives","ETHF0:USTF0",1724569766260,0.36345,2750.2,2749.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724569766465,0.36342,2750.4,2750.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724569766760,11.087,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569766961,11.087,2750.6,2750.0,3.57126]
["bitfinex-derivatives","ETHF0:USTF0",1724569766962,0.36343,2750.3,2750.0,3.57126]
["bitfinex-derivatives","ETHF0:USTF0",1724569767662,0.36342,2750.3,2750.0,3.57126]
["bitfinex-derivatives","ETHF0:USTF0",1724569767875,0.00877363,2750.4,2750.3,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724569768156,0.00877363,2750.4,2750.3,7.21114774]
["bitfinex-derivatives","ETHF0:USTF0",1724569768377,0.00877363,2750.4,2750.3,12.21114774]
["bitfinex-derivatives","ETHF0:USTF0",1724569770552,0.00877363,2750.4,2750.3,6.84772774]
["bitfinex-derivatives","ETHF0:USTF0",1724569770760,0.37218363,2750.4,2750.3,0.00392774]
["bitfinex-derivatives","ETHF0:USTF0",1724569772760,7.21598363,2750.4,2750.3,0.00392774]
["bitfinex-derivatives","ETHF0:USTF0",1724569772951,0.37218363,2750.4,2750.3,0.00392774]
["bitfinex-derivatives","ETHF0:USTF0",1724569773157,4.00818363,2750.4,2750.3,0.00392774]
["bitfinex-derivatives","ETHF0:USTF0",1724569775168,4.88958363,2750.4,2750.3,0.00392774]
["bitfinex-derivatives","ETHF0:USTF0",1724569778260,7.03617363,2750.4,2749.9,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569778473,3.2078,2750.3,2749.9,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569779071,0.36346,2750.0,2749.9,0.00544929]
["bitfinex-derivatives","ETHF0:USTF0",1724569779368,0.36346,2750.0,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569779571,3.2078,2750.3,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569779775,0.36346,2750.1,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569780768,0.36344,2750.2,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569781478,3.2078,2750.3,2750.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724569781665,0.36345,2750.1,2749.9,3.21786839]
["bitfinex-derivatives","ETHF0:USTF0",1724569782769,0.36346,2750.0,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569783671,4.00026,2750.0,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569783870,0.36346,2750.0,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569785562,3.2078,2750.3,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569785776,3.2078,2750.3,2749.9,0.37353839]
["bitfinex-derivatives","ETHF0:USTF0",1724569786080,3.57123,2750.3,2749.9,0.37353839]
["bitfinex-derivatives","ETHF0:USTF0",1724569786266,0.36344,2750.2,2749.9,0.37353839]
["bitfinex-derivatives","ETHF0:USTF0",1724569786867,0.36344,2750.2,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569787573,0.36345,2750.1,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569788022,0.81896,2750.0,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569794585,0.4555,2750.0,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569794808,4.57624363,2750.4,2749.9,3.64686839]
["bitfinex-derivatives","ETHF0:USTF0",1724569794809,0.36342,2750.3,2749.9,3.64686839]
["bitfinex-derivatives","ETHF0:USTF0",1724569795186,0.36342,2750.3,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569795199,0.36344,2750.2,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569795373,0.36344,2750.2,2749.9,0.37353839]
["bitfinex-derivatives","ETHF0:USTF0",1724569795980,0.36345,2750.1,2749.9,0.37353839]
["bitfinex-derivatives","ETHF0:USTF0",1724569796390,0.4541,2750.0,2749.9,0.37353839]
["bitfinex-derivatives","ETHF0:USTF0",1724569796584,0.81756,2750.0,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569796784,0.4541,2750.0,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569797178,0.81756,2750.0,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569797379,0.4541,2750.0,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569797789,0.4541,2750.0,2749.9,0.37354839]
["bitfinex-derivatives","ETHF0:USTF0",1724569797992,0.36344,2750.2,2749.9,0.37354839]
["bitfinex-derivatives","ETHF0:USTF0",1724569797993,0.81752,2750.3,2750.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724569800590,0.36346,2750.0,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569800784,0.4541,2750.3,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569801019,0.36346,2750.0,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569801192,0.36346,2750.1,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569801594,0.36344,2750.2,2749.9,0.37353839]
["bitfinex-derivatives","ETHF0:USTF0",1724569802090,0.36345,2750.1,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569802295,0.36346,2750.0,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569802996,0.36346,2750.1,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569803495,0.36346,2750.1,2749.9,0.37354839]
["bitfinex-derivatives","ETHF0:USTF0",1724569803875,0.4541,2750.3,2750.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724569804594,0.36344,2750.2,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569804896,0.4541,2750.3,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569805193,0.36346,2750.0,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569806088,4.00026,2750.0,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569806495,4.45256,2750.0,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569807507,5.36123,2750.0,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569809600,4.45256,2750.0,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569810029,5.36123,2750.0,2749.9,0.01006839]
["bitfinex-derivatives","ETHF0:USTF0",1724569810604,0.36355,2749.4,2749.2,1.31363191]
["bitfinex-derivatives","ETHF0:USTF0",1724569810790,3.2078,2749.7,2749.2,0.95007191]
["bitfinex-derivatives","ETHF0:USTF0",1724569810999,3.2078,2749.7,2749.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724569811298,0.36354,2749.5,2749.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724569811505,0.36354,2749.5,2749.3,0.00292911]
["bitfinex-derivatives","ETHF0:USTF0",1724569811700,0.4411,2749.4,2749.3,0.00292911]
["bitfinex-derivatives","ETHF0:USTF0",1724569811899,0.80464,2749.4,2749.3,0.00292911]
["bitfinex-derivatives","ETHF0:USTF0",1724569812100,4.44224,2749.4,2749.3,0.00292911]
["bitfinex-derivatives","ETHF0:USTF0",1724569812596,4.85864,2749.4,2749.3,0.00292911]
["bitfinex-derivatives","ETHF0:USTF0",1724569813403,8.9753,2749.4,2749.3,0.00292911]
["bitfinex-derivatives","ETHF0:USTF0",1724569813594,0.36361,2748.9,2748.7,4.15787191]
["bitfinex-derivatives","ETHF0:USTF0",1724569813794,0.36364,2748.7,2748.6,0.95007191]
["bitfinex-derivatives","ETHF0:USTF0",1724569813995,0.36364,2748.7,2748.5,0.95007191]
["bitfinex-derivatives","ETHF0:USTF0",1724569814306,0.4313,2748.6,2748.5,0.95007191]
["bitfinex-derivatives","ETHF0:USTF0",1724569814496,0.4313,2748.6,2748.5,0.00360713]
["bitfinex-derivatives","ETHF0:USTF0",1724569814828,0.79495,2748.6,2748.5,0.00360713]
["bitfinex-derivatives","ETHF0:USTF0",1724569815303,0.79495,2748.6,2748.5,0.00032177]
["bitfinex-derivatives","ETHF0:USTF0",1724569815304,11.25161,2748.6,2748.5,0.00032177]
["bitfinex-derivatives","ETHF0:USTF0",1724569815495,0.36375,2747.9,2747.6,4.01857]
["bitfinex-derivatives","ETHF0:USTF0",1724569815696,0.36374,2748.0,2747.6,4.01857]
["bitfinex-derivatives","ETHF0:USTF0",1724569815897,0.36374,2747.9,2747.6,4.01857]
["bitfinex-derivatives","ETHF0:USTF0",1724569816193,0.36382,2747.3,2747.2,0.95007191]
["bitfinex-derivatives","ETHF0:USTF0",1724569816471,3.21175326,2747.3,2747.2,0.00459669]
["bitfinex-derivatives","ETHF0:USTF0",1724569816739,0.00395326,2747.3,2747.2,0.00459669]
["bitfinex-derivatives","ETHF0:USTF0",1724569817398,0.00395326,2747.3,2747.2,0.36842669]
["bitfinex-derivatives","ETHF0:USTF0",1724569817604,0.00395326,2747.3,2747.2,4.00842669]
["bitfinex-derivatives","ETHF0:USTF0",1724569817793,0.00395326,2747.3,2747.2,9.00842669]
["bitfinex-derivatives","ETHF0:USTF0",1724569817993,0.00545941,2747.5,2747.4,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724569818505,0.00545941,2747.5,2747.4,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1724569818910,0.00962987,2747.5,2747.4,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1724569819300,0.00962987,2747.5,2747.4,12.21161]
["bitfinex-derivatives","ETHF0:USTF0",1724569819610,0.4479,2748.2,2747.4,11.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724569819796,0.4479,2748.2,2747.8,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724569820100,0.8116,2748.2,2747.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1724569820297,0.4479,2748.2,2747.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1724569820498,0.4479,2748.2,2747.4,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724569820702,0.36375,2747.8,2747.7,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569821005,0.36375,2747.9,2747.7,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569821303,0.45766539,2748.2,2747.7,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569821607,0.36375,2747.8,2747.7,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569822320,0.36375,2747.9,2747.7,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569823010,3.2078,2748.1,2747.7,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569823400,0.36375,2747.8,2747.7,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569823805,0.36375,2747.9,2747.7,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569824003,3.2078,2748.1,2747.7,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569824004,0.36375,2747.8,2747.7,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569824710,0.36375,2747.9,2747.7,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569825008,3.2078,2748.1,2747.7,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569825009,0.36373,2748.0,2747.7,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569825200,3.2078,2748.1,2747.7,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569825404,0.36375,2747.8,2747.7,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569825811,4.00295,2747.8,2747.7,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569826006,7.21075,2747.8,2747.7,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569826202,8.12014,2747.8,2747.7,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569828305,8.12014,2747.8,2747.2,0.00459669]
["bitfinex-derivatives","ETHF0:USTF0",1724569828306,1.27338,2747.3,2747.2,0.00459669]
["bitfinex-derivatives","ETHF0:USTF0",1724569828597,0.36382,2747.3,2747.2,0.00459669]
["bitfinex-derivatives","ETHF0:USTF0",1724569829310,0.36381,2747.4,2747.2,0.00459669]
["bitfinex-derivatives","ETHF0:USTF0",1724569829511,0.4185,2747.5,2747.2,0.00459669]
["bitfinex-derivatives","ETHF0:USTF0",1724569829724,0.36381,2747.4,2747.2,0.00459669]
["bitfinex-derivatives","ETHF0:USTF0",1724569829906,0.4185,2747.5,2747.2,0.00459669]
["bitfinex-derivatives","ETHF0:USTF0",1724569830305,0.36382,2747.3,2747.2,0.00459669]
["bitfinex-derivatives","ETHF0:USTF0",1724569830814,13.12118,2747.3,2747.2,0.00459669]
["bitfinex-derivatives","ETHF0:USTF0",1724569831004,8.12118,2747.3,2747.2,0.00459669]
["bitfinex-derivatives","ETHF0:USTF0",1724569831405,13.12118,2747.3,2747.2,0.00459669]
["bitfinex-derivatives","ETHF0:USTF0",1724569831602,7.21162,2747.3,2747.2,0.00459669]
["bitfinex-derivatives","ETHF0:USTF0",1724569831803,0.36382,2747.3,2747.2,0.00459669]
["bitfinex-derivatives","ETHF0:USTF0",1724569834415,8.12118,2747.3,2747.2,0.00459669]
["bitfinex-derivatives","ETHF0:USTF0",1724569834817,4.00382,2747.3,2747.2,0.00459669]
["bitfinex-derivatives","ETHF0:USTF0",1724569836309,4.91338,2747.3,2747.2,0.00459669]
["bitfinex-derivatives","ETHF0:USTF0",1724569836509,15.63118,2747.3,2747.2,0.00459669]
["bitfinex-derivatives","ETHF0:USTF0",1724569837411,0.90959,2747.2,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569837607,6.62754,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569837821,0.36395,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569838015,0.442,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569838016,0.36395,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569838516,0.36393,2746.5,2746.2,3.57517852]
["bitfinex-derivatives","ETHF0:USTF0",1724569838906,0.36393,2746.5,2746.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724569839213,0.442,2746.7,2746.2,0.00340852]
["bitfinex-derivatives","ETHF0:USTF0",1724569839427,0.90996,2746.1,2745.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1724569839654,2.9354,2746.4,2746.1,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724569839655,0.36394,2746.4,2746.1,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724569839806,3.2078,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569840011,3.2078,2746.5,2746.4,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724569840214,3.2078,2746.5,2746.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724569840414,3.21216456,2746.5,2746.4,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724569840617,0.00436456,2746.5,2746.4,7.21254]
["bitfinex-derivatives","ETHF0:USTF0",1724569840815,0.00545941,2746.8,2746.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724569841008,0.00545941,2746.8,2746.7,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1724569841214,0.00545941,2746.8,2746.7,12.2125]
["bitfinex-derivatives","ETHF0:USTF0",1724569841513,6.08161,2747.4,2747.1,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724569841819,6.08161,2747.4,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724569841820,0.36383,2747.2,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724569842319,0.36383,2747.3,2747.0,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724569842519,0.36383,2747.3,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724569842520,0.36928941,2747.3,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724569842815,0.36387,2747.0,2746.8,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569843115,0.00545941,2747.3,2746.8,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569843319,0.36387,2746.9,2746.8,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569843517,0.36387,2747.0,2746.8,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569843821,0.36387,2746.9,2746.8,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569844313,1.27356,2746.9,2746.8,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569845539,0.36387,2746.9,2746.8,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569846617,0.00545941,2747.3,2746.8,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569847011,0.36385,2747.1,2746.8,0.36933941]
["bitfinex-derivatives","ETHF0:USTF0",1724569847417,0.36386,2747.0,2746.8,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569847721,0.36385,2747.1,2746.8,0.36933941]
["bitfinex-derivatives","ETHF0:USTF0",1724569848023,0.36384,2747.2,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724569848521,0.36385,2747.1,2746.8,0.36933941]
["bitfinex-derivatives","ETHF0:USTF0",1724569849110,0.44485941,2747.3,2746.8,0.36933941]
["bitfinex-derivatives","ETHF0:USTF0",1724569849111,0.44485941,2747.3,2746.8,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569849315,0.44485941,2747.3,2746.9,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724569849509,0.36384,2747.2,2746.9,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724569849914,0.36384,2747.2,2746.9,4.00386]
["bitfinex-derivatives","ETHF0:USTF0",1724569850419,0.36385,2747.1,2746.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724569850618,0.44485941,2747.3,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724569850815,0.36385,2747.1,2746.8,0.36933941]
["bitfinex-derivatives","ETHF0:USTF0",1724569851025,0.36384,2747.2,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724569851320,0.36385,2747.1,2746.8,0.36933941]
["bitfinex-derivatives","ETHF0:USTF0",1724569851821,0.44485941,2747.3,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724569852127,0.36385,2747.1,2746.8,0.36933941]
["bitfinex-derivatives","ETHF0:USTF0",1724569852218,0.36384,2747.2,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724569852418,0.44485941,2747.3,2746.8,0.36933941]
["bitfinex-derivatives","ETHF0:USTF0",1724569852419,0.36385,2747.1,2746.8,0.36933941]
["bitfinex-derivatives","ETHF0:USTF0",1724569852717,0.36386,2747.0,2746.8,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569852928,0.36387,2746.9,2746.8,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569855215,3.41966,2747.0,2746.8,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569855216,0.36387,2747.0,2746.8,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569856020,0.36387,2746.9,2746.8,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569856222,0.4169,2747.2,2746.8,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569856414,0.36387,2746.9,2746.8,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569857723,1.27356,2746.9,2746.8,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569859721,5.82405,2746.9,2746.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569860026,6.27505,2746.9,2746.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569860818,11.27505,2746.9,2746.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724569861626,0.90986,2746.4,2745.5,1.76583191]
["bitfinex-derivatives","ETHF0:USTF0",1724569861823,0.36403,2745.8,2745.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724569862328,0.36403,2745.8,2745.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724569862730,0.36403,2745.8,2745.7,3.64542668]
["bitfinex-derivatives","ETHF0:USTF0",1724569863122,0.36402,2745.8,2745.7,3.64542668]
["bitfinex-derivatives","ETHF0:USTF0",1724569863326,0.36402,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569863533,0.36401,2745.9,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569863731,0.36402,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569864178,4.00562,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569864446,0.364,2746.0,2745.7,0.36705668]
["bitfinex-derivatives","ETHF0:USTF0",1724569864732,2.51,2746.1,2745.7,0.36705668]
["bitfinex-derivatives","ETHF0:USTF0",1724569864733,0.36401,2745.9,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569865533,0.36402,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569867228,2.51,2746.8,2745.7,12.76251668]
["bitfinex-derivatives","ETHF0:USTF0",1724569867425,0.36392,2746.6,2746.2,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724569867727,0.36392,2746.6,2745.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1724569867728,0.3639,2746.7,2745.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1724569867927,3.3757,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569868123,3.3757,2746.8,2746.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724569868124,3.31799,2746.8,2746.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724569868422,0.36391,2746.7,2746.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1724569868628,3.31799,2746.8,2746.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724569869019,3.31799,2746.8,2746.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1724569869020,0.4216,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569869330,4.46928941,2747.3,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724569869525,0.00545941,2747.3,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724569869722,0.36928941,2747.3,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724569870131,0.36385,2747.1,2746.5,1.85297191]
["bitfinex-derivatives","ETHF0:USTF0",1724569870320,0.36386,2747.1,2746.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724569870653,0.36384,2747.2,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724569870825,0.00545941,2747.3,2746.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724569871025,0.00545941,2747.3,2746.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724569871527,0.36389,2746.8,2746.4,1.37637191]
["bitfinex-derivatives","ETHF0:USTF0",1724569871731,0.36389,2746.8,2746.4,1.74030191]
["bitfinex-derivatives","ETHF0:USTF0",1724569872027,0.36389,2746.8,2746.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1724569872233,0.3639,2746.7,2746.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1724569872435,0.36389,2746.8,2746.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1724569872626,0.36389,2746.8,2746.5,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724569872828,0.36389,2746.8,2746.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1724569873029,0.80418,2746.9,2746.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724569873231,0.36389,2746.8,2746.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724569873931,0.36389,2746.8,2746.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1724569874134,0.36389,2746.8,2746.5,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724569874326,5.7178,2746.8,2746.1,1.31405191]
["bitfinex-derivatives","ETHF0:USTF0",1724569874533,0.36391,2746.7,2746.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724569874931,0.36391,2746.7,2746.4,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724569875133,0.36391,2746.7,2746.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724569876333,0.36391,2746.6,2746.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724569876730,5.7178,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569876943,5.7178,2746.8,2746.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724569877336,2.51,2746.8,2746.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724569877539,2.87389,2746.8,2746.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724569877738,2.51,2746.8,2746.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724569878146,2.51,2746.8,2746.2,4.59737191]
["bitfinex-derivatives","ETHF0:USTF0",1724569878147,0.4296,2747.0,2746.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724569878332,7.06019,2747.2,2747.0,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724569878333,3.2078,2747.2,2747.0,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724569878531,0.00545941,2747.3,2747.1,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724569878934,0.00545941,2747.3,2747.1,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1724569879882,0.00545941,2747.3,2747.2,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1724569880144,0.00545941,2747.3,2747.2,9.00383]
["bitfinex-derivatives","ETHF0:USTF0",1724569880331,0.00313365,2747.4,2747.3,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724569880533,0.00313365,2747.4,2747.3,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1724569881848,0.00313365,2747.4,2747.3,9.00382]
["bitfinex-derivatives","ETHF0:USTF0",1724569882143,0.00313365,2747.4,2747.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724569882360,0.00313365,2747.4,2747.3,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1724569882641,0.00313365,2747.4,2747.3,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1724569883531,0.00313365,2747.4,2747.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724569883938,0.36694365,2747.4,2747.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724569884144,0.36383,2747.2,2747.1,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569884444,1.27342,2747.2,2747.1,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569884633,4.91342,2747.2,2747.1,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569886942,1.27342,2747.2,2747.1,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569887149,0.36383,2747.2,2747.1,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569892750,4.91342,2747.2,2747.1,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569895700,0.36395,2746.4,2746.1,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724569895952,0.36395,2746.4,2746.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724569896147,0.36395,2746.4,2746.1,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1724569896543,6.5961,2746.7,2746.1,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1724569896544,0.36395,2746.3,2746.1,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1724569896747,0.36393,2746.5,2746.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724569897139,0.36394,2746.4,2746.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724569897753,0.36393,2746.5,2746.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724569898746,0.36393,2746.5,2746.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724569899347,0.36392,2746.6,2746.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724569899546,0.36394,2746.4,2746.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724569899752,0.36393,2746.5,2746.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1724569899951,0.36392,2746.6,2746.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1724569900153,6.5961,2746.7,2746.5,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724569900154,4.45001,2746.7,2746.5,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724569900358,4.45001,2746.7,2746.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724569900658,4.45001,2746.7,2746.5,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724569900852,4.45001,2746.7,2746.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724569901055,4.45001,2746.7,2746.1,4.57817191]
["bitfinex-derivatives","ETHF0:USTF0",1724569901056,4.0861,2746.7,2746.1,4.57817191]
["bitfinex-derivatives","ETHF0:USTF0",1724569901257,0.36394,2746.5,2746.2,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724569901969,6.5961,2746.7,2746.2,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724569901970,0.36394,2746.4,2746.2,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724569902255,0.36394,2746.5,2746.2,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724569902450,6.5961,2746.7,2746.2,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724569902657,0.36394,2746.4,2746.1,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1724569903355,0.36394,2746.4,2746.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724569903652,6.5961,2746.7,2746.0,0.95007191]
["bitfinex-derivatives","ETHF0:USTF0",1724569903653,0.36397,2746.2,2746.0,0.95007191]
["bitfinex-derivatives","ETHF0:USTF0",1724569903854,0.44,2746.1,2746.0,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724569904243,0.44,2746.1,2746.0,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1724569904443,0.44,2746.1,2746.0,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724569904652,0.44,2746.1,2746.0,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1724569904960,0.36396,2746.3,2746.1,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724569905556,0.36396,2746.3,2746.0,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724569905853,0.36397,2746.2,2746.0,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724569907562,0.36396,2746.3,2746.1,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724569908560,0.79595,2746.4,2746.1,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724569908751,0.36396,2746.3,2746.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1724569909059,7.06316,2746.7,2746.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724569909060,3.2078,2746.7,2746.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724569909650,3.2078,2746.7,2746.6,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1724569910755,3.2078,2746.7,2746.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724569910956,3.5717,2746.7,2746.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724569911251,3.2078,2746.7,2746.2,1.36237191]
["bitfinex-derivatives","ETHF0:USTF0",1724569911471,0.36395,2746.3,2746.2,1.36237191]
["bitfinex-derivatives","ETHF0:USTF0",1724569911656,0.36395,2746.3,2746.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1724569912656,0.36395,2746.4,2746.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1724569912861,0.873,2746.6,2746.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1724569913261,0.36395,2746.3,2746.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1724569914059,0.36397,2746.2,2746.0,0.95007191]
["bitfinex-derivatives","ETHF0:USTF0",1724569914261,0.36396,2746.3,2746.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724569915255,0.36396,2746.3,2746.1,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724569916067,0.36396,2746.3,2746.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724569916268,0.36397,2746.2,2746.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724569916473,0.36396,2746.3,2746.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724569917566,0.36396,2746.3,2746.0,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724569918066,0.36395,2746.4,2746.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724569918272,0.36395,2746.4,2746.1,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724569919262,0.36395,2746.4,2746.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724569919571,1.23692,2746.6,2746.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724569919770,0.4426,2746.6,2746.0,4.15787191]
["bitfinex-derivatives","ETHF0:USTF0",1724569920064,0.4426,2746.6,2746.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724569920267,3.2078,2746.7,2746.1,0.95007191]
["bitfinex-derivatives","ETHF0:USTF0",1724569920459,3.2078,2746.7,2746.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724569920655,3.2078,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569920656,3.2078,2746.7,2746.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724569920862,3.5717,2746.7,2746.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724569921060,3.5717,2746.7,2746.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724569921327,3.5717,2746.7,2746.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724569921473,3.5717,2746.7,2746.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724569921865,0.3639,2746.7,2746.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724569922663,0.36394,2746.4,2746.2,0.95007191]
["bitfinex-derivatives","ETHF0:USTF0",1724569922859,0.36394,2746.4,2746.2,1.31403191]
["bitfinex-derivatives","ETHF0:USTF0",1724569923065,0.36394,2746.4,2746.2,4.95563191]
["bitfinex-derivatives","ETHF0:USTF0",1724569923461,0.36394,2746.5,2746.2,4.95563191]
["bitfinex-derivatives","ETHF0:USTF0",1724569923665,0.36394,2746.4,2746.2,1.31403191]
["bitfinex-derivatives","ETHF0:USTF0",1724569923871,0.36393,2746.5,2746.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724569924077,0.36393,2746.5,2746.2,1.31403191]
["bitfinex-derivatives","ETHF0:USTF0",1724569924373,0.36393,2746.5,2746.0,1.31406191]
["bitfinex-derivatives","ETHF0:USTF0",1724569924374,0.36397,2746.2,2746.0,1.31406191]
["bitfinex-derivatives","ETHF0:USTF0",1724569924675,0.36397,2746.2,2746.0,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724569924979,0.36396,2746.3,2746.0,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724569925178,0.36397,2746.2,2746.0,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724569925876,0.36396,2746.3,2746.0,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724569926214,0.36397,2746.2,2746.0,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724569926474,0.36397,2746.2,2745.9,2.26377191]
["bitfinex-derivatives","ETHF0:USTF0",1724569926475,0.36397,2746.2,2745.9,2.18747191]
["bitfinex-derivatives","ETHF0:USTF0",1724569926675,0.4461,2746.4,2745.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1724569926676,0.36398,2746.1,2745.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1724569926875,0.36398,2746.1,2745.9,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1724569927172,0.4461,2746.4,2745.9,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1724569927173,0.36397,2746.2,2745.9,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1724569927393,1.27384,2746.3,2745.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1724569927678,0.364,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569927874,1.27408,2745.8,2745.7,0.95309859]
["bitfinex-derivatives","ETHF0:USTF0",1724569928074,3.78408,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569928270,7.42568,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569928773,6.51562,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569929672,2.87402,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569929872,0.36402,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569930775,4.00562,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569931024,4.91568,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569932975,4.00562,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569934174,1.22441,2745.9,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569934367,0.364,2746.0,2745.7,0.36705668]
["bitfinex-derivatives","ETHF0:USTF0",1724569935076,0.78182941,2746.2,2745.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724569935575,0.78182941,2746.2,2745.7,0.95309859]
["bitfinex-derivatives","ETHF0:USTF0",1724569935785,0.78182941,2746.2,2745.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724569936080,0.41785941,2746.2,2745.8,0.95007191]
["bitfinex-derivatives","ETHF0:USTF0",1724569936275,0.00545941,2746.2,2746.1,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724569936677,0.00545941,2746.2,2746.1,4.00558]
["bitfinex-derivatives","ETHF0:USTF0",1724569937780,0.00545941,2746.2,2746.1,9.95565191]
["bitfinex-derivatives","ETHF0:USTF0",1724569938079,3.2078,2746.9,2746.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724569938282,3.2078,2746.9,2746.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724569938283,0.36389,2746.8,2746.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724569938992,0.36389,2746.8,2746.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724569939177,0.36389,2746.8,2746.4,0.36938941]
["bitfinex-derivatives","ETHF0:USTF0",1724569939398,0.36389,2746.8,2746.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724569939878,0.36389,2746.8,2746.4,0.36938941]
["bitfinex-derivatives","ETHF0:USTF0",1724569940073,4.12294941,2746.9,2746.4,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569940271,0.3639,2746.7,2746.4,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569940473,3.21325941,2746.9,2746.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724569940672,3.57713941,2746.9,2746.5,1.3157198]
["bitfinex-derivatives","ETHF0:USTF0",1724569940971,0.36389,2746.8,2746.5,1.3157198]
["bitfinex-derivatives","ETHF0:USTF0",1724569941979,3.21325941,2746.9,2746.5,1.3157198]
["bitfinex-derivatives","ETHF0:USTF0",1724569941980,3.57713941,2746.9,2746.5,1.3157198]
["bitfinex-derivatives","ETHF0:USTF0",1724569942192,3.21325941,2746.9,2746.5,1.3157198]
["bitfinex-derivatives","ETHF0:USTF0",1724569942393,0.36389,2746.8,2746.5,0.9517998]
["bitfinex-derivatives","ETHF0:USTF0",1724569942582,0.36393,2746.5,2746.4,0.95725921]
["bitfinex-derivatives","ETHF0:USTF0",1724569942778,3.21325941,2746.9,2746.4,4.59805921]
["bitfinex-derivatives","ETHF0:USTF0",1724569942980,0.36393,2746.5,2746.4,0.95725921]
["bitfinex-derivatives","ETHF0:USTF0",1724569943382,0.36392,2746.6,2746.4,4.59805921]
["bitfinex-derivatives","ETHF0:USTF0",1724569943584,0.36392,2746.6,2746.4,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569943795,0.36393,2746.5,2746.4,3.64625941]
["bitfinex-derivatives","ETHF0:USTF0",1724569943979,0.36392,2746.6,2746.4,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569944384,0.36392,2746.6,2746.4,3.64625941]
["bitfinex-derivatives","ETHF0:USTF0",1724569944881,0.36391,2746.7,2746.4,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569945073,0.00545941,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569945364,0.00545941,2746.9,2746.7,3.22481722]
["bitfinex-derivatives","ETHF0:USTF0",1724569945482,0.00545941,2746.9,2746.8,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724569946588,0.00545941,2746.9,2746.8,4.46049]
["bitfinex-derivatives","ETHF0:USTF0",1724569946778,0.43663365,2747.4,2746.8,10.0483998]
["bitfinex-derivatives","ETHF0:USTF0",1724569946983,0.43663365,2747.4,2747.0,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724569947285,0.43663365,2747.4,2746.9,4.1595998]
["bitfinex-derivatives","ETHF0:USTF0",1724569947679,0.43663365,2747.4,2747.0,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724569948279,0.43663365,2747.4,2747.1,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724569948489,0.00313365,2747.4,2747.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724569948726,0.00313365,2747.4,2747.1,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1724569948991,0.00313365,2747.4,2747.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724569949688,0.00313365,2747.4,2747.0,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724569950189,0.00313365,2747.4,2747.1,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724569950586,0.00313365,2747.4,2747.0,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724569950884,0.00313365,2747.4,2746.9,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1724569951089,0.00313365,2747.4,2746.9,7.0175998]
["bitfinex-derivatives","ETHF0:USTF0",1724569951390,0.00313365,2747.4,2747.1,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724569951785,0.00313365,2747.4,2747.2,7.21163]
["bitfinex-derivatives","ETHF0:USTF0",1724569951986,0.00313365,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569952184,0.00313365,2747.4,2747.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724569953189,0.00313365,2747.4,2746.9,0.9517998]
["bitfinex-derivatives","ETHF0:USTF0",1724569953494,0.00313365,2747.4,2746.8,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1724569953684,0.00313365,2747.4,2747.1,3.57164]
["bitfinex-derivatives","ETHF0:USTF0",1724569954590,0.00313365,2747.4,2747.2,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724569954991,0.00313365,2747.4,2747.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724569956185,0.00313365,2747.4,2747.3,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1724569956391,0.00313365,2747.4,2747.3,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1724569957397,0.00313365,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569957819,0.00313365,2747.4,2747.1,3.57164]
["bitfinex-derivatives","ETHF0:USTF0",1724569958533,0.00313365,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569958541,0.00313365,2747.4,2747.0,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724569958847,0.86893365,2747.4,2747.0,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724569959098,0.36383,2747.3,2746.8,4.02748]
["bitfinex-derivatives","ETHF0:USTF0",1724569959589,1.23275365,2747.4,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724569960088,1.23275365,2747.4,2747.1,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724569960089,0.86893365,2747.4,2747.1,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724569960279,1.23274365,2747.4,2746.8,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1724569960479,1.68644365,2747.4,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724569961157,1.32263365,2747.4,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724569961282,1.32263365,2747.4,2746.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724569961283,3.2078,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569961486,0.36389,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569961691,0.8434,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569962591,0.425,2746.7,2746.6,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1724569962888,0.4184,2747.1,2746.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724569963083,0.4184,2747.1,2746.8,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724569964386,0.4184,2747.1,2746.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1724569964684,0.4184,2747.1,2746.8,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724569965000,0.4184,2747.1,2746.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724569965387,0.4184,2747.1,2746.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724569965587,0.4184,2747.1,2746.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1724569965788,0.78226,2747.1,2746.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724569965987,0.78226,2747.1,2746.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724569966796,0.4184,2747.1,2746.8,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724569967186,0.4184,2747.1,2746.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724569968299,0.8746,2747.3,2747.0,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724569968493,0.4433,2747.3,2747.0,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724569969402,0.80713,2747.3,2746.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1724569969592,0.4433,2747.3,2747.0,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724569969991,0.80713,2747.3,2746.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724569970296,0.36385,2747.1,2746.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724569970570,0.36384,2747.2,2746.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724569971194,0.36385,2747.1,2746.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724569971393,0.80584,2747.2,2746.8,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724569971893,0.36385,2747.1,2746.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724569972093,0.36385,2747.1,2746.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724569972409,0.36386,2747.0,2746.6,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1724569973097,0.36388,2746.9,2746.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724569973394,0.36387,2747.0,2746.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724569973638,0.36388,2746.9,2746.5,4.02402]
["bitfinex-derivatives","ETHF0:USTF0",1724569974101,1.22289,2746.8,2746.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1724569974300,1.22289,2746.8,2746.5,3.57173]
["bitfinex-derivatives","ETHF0:USTF0",1724569974796,1.22289,2746.8,2746.4,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569974797,0.859,2746.8,2746.4,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569975203,0.36391,2746.7,2746.4,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569975708,0.859,2746.8,2746.4,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569975897,0.36393,2746.5,2746.4,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569976099,3.57173,2746.5,2746.4,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569976295,7.21253,2746.5,2746.4,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569976911,7.21253,2746.5,2745.7,1.38832648]
["bitfinex-derivatives","ETHF0:USTF0",1724569976912,0.36402,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569977337,4.00562,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569977602,7.21342,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569979918,7.2792,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569980117,3.6376,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569980408,0.4298,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569980614,0.79382,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569981408,0.4298,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569981706,0.79382,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569982010,0.4298,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569982311,0.79382,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569982904,4.43542,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569984312,5.34548,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569985407,4.43542,2745.8,2745.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1724569988010,1.27417,2745.6,2745.5,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569988303,4.48197,2745.6,2745.5,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724569988913,4.48197,2745.6,2745.5,0.00988512]
["bitfinex-derivatives","ETHF0:USTF0",1724569989309,8.12437,2745.6,2745.5,0.00988512]
["bitfinex-derivatives","ETHF0:USTF0",1724569989508,8.12437,2745.6,2745.5,0.00076355]
["bitfinex-derivatives","ETHF0:USTF0",1724569989820,0.36417,2744.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724569990504,6.5968,2745.0,2744.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1724569990704,0.36418,2744.6,2744.2,0.79868712]
["bitfinex-derivatives","ETHF0:USTF0",1724569990905,3.57197,2744.7,2744.3,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724569991208,3.2078,2744.7,2744.2,3.64226712]
["bitfinex-derivatives","ETHF0:USTF0",1724569991423,3.2078,2744.7,2744.2,0.00426712]
["bitfinex-derivatives","ETHF0:USTF0",1724569991815,3.2078,2744.7,2744.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724569992111,0.36418,2744.6,2744.2,3.57629712]
["bitfinex-derivatives","ETHF0:USTF0",1724569992310,3.2078,2744.7,2744.2,3.21206712]
["bitfinex-derivatives","ETHF0:USTF0",1724569992510,0.36421,2744.4,2744.2,3.21206712]
["bitfinex-derivatives","ETHF0:USTF0",1724569992708,0.78242,2744.3,2744.2,0.00426712]
["bitfinex-derivatives","ETHF0:USTF0",1724569993212,0.4182,2744.3,2744.2,0.00426712]
["bitfinex-derivatives","ETHF0:USTF0",1724569994306,0.44355941,2744.6,2744.2,0.00426712]
["bitfinex-derivatives","ETHF0:USTF0",1724569994611,0.44355941,2744.6,2744.2,0.36849712]
["bitfinex-derivatives","ETHF0:USTF0",1724569994612,1.24874941,2744.6,2744.2,0.36849712]
["bitfinex-derivatives","ETHF0:USTF0",1724569995312,0.88455941,2744.6,2744.2,0.36849712]
["bitfinex-derivatives","ETHF0:USTF0",1724569996107,0.3642,2744.5,2744.2,0.00426712]
["bitfinex-derivatives","ETHF0:USTF0",1724569996418,1.24873941,2744.6,2744.2,0.00426712]
["bitfinex-derivatives","ETHF0:USTF0",1724569996619,0.88455941,2744.6,2744.2,0.00426712]
["bitfinex-derivatives","ETHF0:USTF0",1724569996912,0.88455941,2744.6,2744.2,0.36849712]
["bitfinex-derivatives","ETHF0:USTF0",1724569996913,1.24873941,2744.6,2744.2,0.36849712]
["bitfinex-derivatives","ETHF0:USTF0",1724569997509,0.88455941,2744.6,2744.2,0.00426712]
["bitfinex-derivatives","ETHF0:USTF0",1724569997787,0.88455941,2744.6,2744.2,0.36848712]
["bitfinex-derivatives","ETHF0:USTF0",1724569998211,1.24873941,2744.6,2744.2,0.00426712]
["bitfinex-derivatives","ETHF0:USTF0",1724569998407,0.88455941,2744.6,2744.2,0.00426712]
["bitfinex-derivatives","ETHF0:USTF0",1724569998909,0.88455941,2744.6,2744.3,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724569999217,0.88455941,2744.6,2744.2,0.00426712]
["bitfinex-derivatives","ETHF0:USTF0",1724569999218,0.88455941,2744.6,2744.2,0.36848712]
["bitfinex-derivatives","ETHF0:USTF0",1724569999412,1.24873941,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570000970,0.36419,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570001609,0.88455941,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570001610,1.24873941,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570001806,0.3642,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570002009,1.27477,2744.3,2744.2,0.00426712]
["bitfinex-derivatives","ETHF0:USTF0",1724570002211,1.27477,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570002212,0.36428,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570002437,0.36428,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570003120,0.36428,2743.8,2743.7,3.21135824]
["bitfinex-derivatives","ETHF0:USTF0",1724570003415,0.4311,2744.0,2743.7,0.00355824]
["bitfinex-derivatives","ETHF0:USTF0",1724570003619,4.1,2744.4,2744.1,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724570004064,4.1,2744.4,2744.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1724570004220,4.1,2744.4,2744.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724570004719,4.1,2744.4,2744.3,3.57202]
["bitfinex-derivatives","ETHF0:USTF0",1724570004920,0.00545941,2744.6,2744.3,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1724570005118,0.00545941,2744.6,2744.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724570005423,0.36421,2744.4,2744.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724570005827,0.3642,2744.5,2744.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724570006118,3.21325941,2744.6,2744.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724570006315,3.21325941,2744.6,2743.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724570006517,3.21325941,2744.6,2744.1,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724570006518,0.3642,2744.5,2744.1,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724570006712,3.21325941,2744.6,2743.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724570007217,0.3642,2744.5,2743.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724570007611,0.3642,2744.5,2744.1,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724570007812,0.36963941,2744.6,2743.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724570008019,0.36963941,2744.6,2744.2,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724570008216,0.36419,2744.5,2744.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724570008515,0.3642,2744.5,2744.0,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724570008715,0.4383,2744.4,2744.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1724570009025,0.36422,2744.3,2744.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724570009216,0.36423,2744.2,2744.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724570009524,0.36423,2744.2,2743.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724570009714,0.36423,2744.2,2743.7,0.00355824]
["bitfinex-derivatives","ETHF0:USTF0",1724570009715,0.36427,2743.9,2743.7,0.00355824]
["bitfinex-derivatives","ETHF0:USTF0",1724570009917,0.36425,2744.1,2743.7,0.00355824]
["bitfinex-derivatives","ETHF0:USTF0",1724570010122,3.6326,2744.3,2743.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724570010326,0.78903,2744.3,2743.9,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1724570010628,0.36423,2744.2,2743.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1724570011120,9.3618,2744.1,2743.7,0.00355824]
["bitfinex-derivatives","ETHF0:USTF0",1724570011339,0.36428,2743.8,2743.7,0.00355824]
["bitfinex-derivatives","ETHF0:USTF0",1724570011711,4.00908,2743.8,2743.7,0.00355824]
["bitfinex-derivatives","ETHF0:USTF0",1724570012212,3.6448,2743.8,2743.7,0.00355824]
["bitfinex-derivatives","ETHF0:USTF0",1724570012541,3.2078,2744.1,2743.7,0.00355824]
["bitfinex-derivatives","ETHF0:USTF0",1724570012719,0.36426,2744.0,2743.7,0.36784824]
["bitfinex-derivatives","ETHF0:USTF0",1724570012913,0.36427,2744.0,2743.7,0.00355824]
["bitfinex-derivatives","ETHF0:USTF0",1724570013216,0.36427,2743.9,2743.7,0.00355824]
["bitfinex-derivatives","ETHF0:USTF0",1724570013443,3.2078,2744.1,2743.7,0.00355824]
["bitfinex-derivatives","ETHF0:USTF0",1724570013814,0.36427,2743.9,2743.7,0.00355824]
["bitfinex-derivatives","ETHF0:USTF0",1724570014033,3.2078,2744.1,2743.7,0.36785824]
["bitfinex-derivatives","ETHF0:USTF0",1724570014291,0.36428,2743.9,2743.7,0.00355824]
["bitfinex-derivatives","ETHF0:USTF0",1724570016322,0.36428,2743.8,2743.7,0.00355824]
["bitfinex-derivatives","ETHF0:USTF0",1724570016819,3.2078,2744.1,2743.7,0.00355824]
["bitfinex-derivatives","ETHF0:USTF0",1724570017313,0.36428,2743.9,2743.7,0.00355824]
["bitfinex-derivatives","ETHF0:USTF0",1724570017535,0.36428,2743.8,2743.7,0.00355824]
["bitfinex-derivatives","ETHF0:USTF0",1724570020432,0.36428,2743.8,2742.7,2.3794995]
["bitfinex-derivatives","ETHF0:USTF0",1724570020433,9.3626,2743.8,2742.7,2.3794995]
["bitfinex-derivatives","ETHF0:USTF0",1724570020728,0.3644,2743.0,2742.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724570021030,0.00545941,2743.2,2742.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724570021334,0.36439,2743.1,2742.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724570021519,0.3679964,2743.1,2742.8,0.41937998]
["bitfinex-derivatives","ETHF0:USTF0",1724570021929,6.6078064,2743.1,2742.8,0.00447998]
["bitfinex-derivatives","ETHF0:USTF0",1724570022130,0.4248,2743.0,2742.8,0.36888998]
["bitfinex-derivatives","ETHF0:USTF0",1724570022330,0.4522064,2743.1,2743.0,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724570022633,0.8165964,2743.1,2742.8,0.00447998]
["bitfinex-derivatives","ETHF0:USTF0",1724570022937,0.4522064,2743.1,2742.8,0.00447998]
["bitfinex-derivatives","ETHF0:USTF0",1724570023133,0.8165864,2743.1,2742.8,0.00447998]
["bitfinex-derivatives","ETHF0:USTF0",1724570023432,0.0036064,2743.1,2743.0,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724570023824,0.0036064,2743.1,2743.0,4.00999]
["bitfinex-derivatives","ETHF0:USTF0",1724570024035,0.0036064,2743.1,2743.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1724570024228,0.0036064,2743.1,2743.0,4.45939]
["bitfinex-derivatives","ETHF0:USTF0",1724570025136,0.0036064,2743.1,2743.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1724570025328,0.0036064,2743.1,2742.8,0.36888998]
["bitfinex-derivatives","ETHF0:USTF0",1724570025534,0.0036064,2743.1,2742.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724570025728,0.0036064,2743.1,2742.8,0.36888998]
["bitfinex-derivatives","ETHF0:USTF0",1724570026240,0.7946864,2743.1,2742.8,0.00447998]
["bitfinex-derivatives","ETHF0:USTF0",1724570026732,0.4193,2743.0,2742.8,0.00447998]
["bitfinex-derivatives","ETHF0:USTF0",1724570027127,0.0036064,2743.1,2742.8,0.00447998]
["bitfinex-derivatives","ETHF0:USTF0",1724570027328,0.0036064,2743.1,2743.0,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724570027529,0.00545941,2743.2,2743.1,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724570027729,0.00545941,2743.2,2743.1,4.45558]
["bitfinex-derivatives","ETHF0:USTF0",1724570028036,0.00545941,2743.2,2743.1,9.45558]
["bitfinex-derivatives","ETHF0:USTF0",1724570028229,3.2078,2744.7,2743.1,16.31477838]
["bitfinex-derivatives","ETHF0:USTF0",1724570028431,0.4181,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570028839,0.4181,2744.6,2744.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1724570029143,0.42355941,2744.6,2744.0,0.44875941]
["bitfinex-derivatives","ETHF0:USTF0",1724570031329,0.42355941,2744.6,2744.0,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724570031729,0.78773941,2744.6,2744.0,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724570032141,0.36419,2744.5,2744.0,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724570032339,0.4458,2744.4,2744.0,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724570032733,0.4494,2744.3,2744.0,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724570034231,0.4494,2744.3,2744.0,0.36970941]
["bitfinex-derivatives","ETHF0:USTF0",1724570034536,0.4494,2744.3,2744.0,3.57750941]
["bitfinex-derivatives","ETHF0:USTF0",1724570035731,0.4494,2744.3,2744.0,3.21325941]
["bitfinex-derivatives","ETHF0:USTF0",1724570036136,0.4494,2744.3,2744.0,3.57751941]
["bitfinex-derivatives","ETHF0:USTF0",1724570036337,0.4494,2744.3,2744.1,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724570036555,0.4494,2744.3,2744.0,3.57750941]
["bitfinex-derivatives","ETHF0:USTF0",1724570036739,0.85785941,2744.6,2744.0,3.57750941]
["bitfinex-derivatives","ETHF0:USTF0",1724570037638,0.85785941,2744.6,2744.1,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724570038239,0.85785941,2744.6,2744.2,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724570038640,0.85785941,2744.6,2744.1,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1724570038840,0.00545941,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570039043,0.00545941,2744.6,2744.5,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724570040337,0.00545941,2744.6,2744.5,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1724570040536,0.00545941,2744.6,2744.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1724570040743,0.36964941,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570041048,0.4511,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570041242,1.24729,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570041440,4.5271,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570041851,0.8831,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570043052,0.00545941,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570043248,0.00545941,2744.6,2744.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724570043949,0.00545941,2744.6,2744.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1724570044149,0.00545941,2744.6,2744.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724570044648,0.00545941,2744.6,2744.1,0.94837628]
["bitfinex-derivatives","ETHF0:USTF0",1724570044849,0.00545941,2744.6,2744.0,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724570044850,0.36421,2744.4,2744.0,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724570045147,0.872,2744.3,2744.0,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724570045339,0.872,2744.3,2744.0,0.36971941]
["bitfinex-derivatives","ETHF0:USTF0",1724570045543,0.872,2744.3,2744.0,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724570046548,0.872,2744.3,2744.0,4.52589569]
["bitfinex-derivatives","ETHF0:USTF0",1724570046743,0.872,2744.3,2744.0,4.16163569]
["bitfinex-derivatives","ETHF0:USTF0",1724570046945,0.872,2744.3,2744.0,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724570047651,1.23623,2744.3,2744.0,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724570047862,1.23622,2744.3,2744.0,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724570048064,0.36423,2744.2,2744.0,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724570048358,0.872,2744.3,2744.0,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724570048359,0.36424,2744.1,2744.0,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724570048753,0.36424,2744.2,2744.0,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724570049057,0.36424,2744.1,2744.0,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1724570049254,3.2078,2744.1,2743.4,0.94837628]
["bitfinex-derivatives","ETHF0:USTF0",1724570049448,0.36428,2743.9,2743.4,0.94837628]
["bitfinex-derivatives","ETHF0:USTF0",1724570049750,0.36428,2743.9,2743.3,4.94991628]
["bitfinex-derivatives","ETHF0:USTF0",1724570049751,0.4401,2743.8,2743.3,4.94991628]
["bitfinex-derivatives","ETHF0:USTF0",1724570049950,0.4401,2743.8,2743.3,4.15617628]
["bitfinex-derivatives","ETHF0:USTF0",1724570050253,0.4401,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570050254,0.36431,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570050454,0.36434,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570050657,0.4201,2743.7,2742.8,5.20345124]
["bitfinex-derivatives","ETHF0:USTF0",1724570050658,3.2078,2743.5,2742.9,0.94837628]
["bitfinex-derivatives","ETHF0:USTF0",1724570050952,0.80445,2743.3,2742.9,0.94837628]
["bitfinex-derivatives","ETHF0:USTF0",1724570051152,2.51,2743.1,2742.9,0.94837628]
["bitfinex-derivatives","ETHF0:USTF0",1724570051389,0.3644,2742.9,2742.8,0.00447998]
["bitfinex-derivatives","ETHF0:USTF0",1724570051745,4.01,2742.9,2742.8,0.00447998]
["bitfinex-derivatives","ETHF0:USTF0",1724570052058,12.2178,2742.9,2742.8,0.00447998]
["bitfinex-derivatives","ETHF0:USTF0",1724570052654,12.6611,2742.9,2742.8,0.00447998]
["bitfinex-derivatives","ETHF0:USTF0",1724570053752,12.6611,2742.9,2741.9,1.39897628]
["bitfinex-derivatives","ETHF0:USTF0",1724570053753,13.20772,2742.9,2742.0,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724570054049,4.56212,2742.9,2742.0,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724570054254,4.56212,2742.9,2741.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724570054454,0.36446,2742.5,2742.0,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724570054779,4.2e-07,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570055049,0.00545941,2743.1,2742.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724570055253,0.00545941,2743.1,2742.8,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724570055549,0.00545941,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570055752,0.00545941,2743.1,2742.7,3.57223]
["bitfinex-derivatives","ETHF0:USTF0",1724570055938,0.00545941,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570056144,0.00814969,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570056652,0.00814969,2743.1,2742.7,3.57223]
["bitfinex-derivatives","ETHF0:USTF0",1724570057653,0.00814969,2743.1,2742.8,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724570058147,0.00814969,2743.1,2743.0,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724570058752,0.00814969,2743.1,2743.0,7.21779]
["bitfinex-derivatives","ETHF0:USTF0",1724570058951,3.2078,2744.1,2743.4,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724570058952,1.3128,2743.9,2743.4,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724570059259,1.3128,2743.9,2743.5,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724570059647,1.3128,2743.9,2743.4,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724570059853,1.3163096,2743.9,2743.5,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724570060058,1.32177906,2743.9,2743.5,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724570060242,1.32177906,2743.9,2743.4,0.79509946]
["bitfinex-derivatives","ETHF0:USTF0",1724570060445,1.68604906,2743.9,2743.4,0.79509946]
["bitfinex-derivatives","ETHF0:USTF0",1724570060641,1.68605906,2743.9,2743.4,0.43076946]
["bitfinex-derivatives","ETHF0:USTF0",1724570060847,1.68605906,2743.9,2743.4,0.79509946]
["bitfinex-derivatives","ETHF0:USTF0",1724570061129,1.68605906,2743.9,2743.4,0.43076946]
["bitfinex-derivatives","ETHF0:USTF0",1724570061268,0.36429,2743.8,2743.4,0.43076946]
["bitfinex-derivatives","ETHF0:USTF0",1724570061950,1.32177906,2743.9,2743.4,0.43076946]
["bitfinex-derivatives","ETHF0:USTF0",1724570062153,0.36429,2743.8,2743.4,0.43076946]
["bitfinex-derivatives","ETHF0:USTF0",1724570063058,1.32177906,2743.9,2743.4,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570063555,0.36432,2743.6,2743.4,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570064349,0.3643,2743.7,2743.4,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570064656,1.32177906,2743.9,2743.4,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570064862,0.88197906,2743.9,2743.4,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570065153,0.00897906,2743.9,2743.8,3.57208]
["bitfinex-derivatives","ETHF0:USTF0",1724570065955,0.00897906,2743.9,2743.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724570067654,0.00897906,2743.9,2743.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724570068056,0.00897906,2743.9,2743.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1724570068260,0.89387906,2743.9,2743.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1724570069352,1.25814906,2743.9,2743.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724570069550,0.89387906,2743.9,2743.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724570069753,1.25814906,2743.9,2743.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724570069964,0.00897906,2743.9,2743.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724570071557,0.00897906,2743.9,2743.8,7.21688]
["bitfinex-derivatives","ETHF0:USTF0",1724570071952,4.02741,2744.4,2743.8,7.21688]
["bitfinex-derivatives","ETHF0:USTF0",1724570071953,3.2078,2744.4,2743.8,6.8526]
["bitfinex-derivatives","ETHF0:USTF0",1724570072149,3.2078,2744.4,2744.0,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724570072446,3.2078,2744.4,2744.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724570072651,3.2078,2744.4,2744.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1724570072960,3.2116788,2744.4,2744.1,0.4260697]
["bitfinex-derivatives","ETHF0:USTF0",1724570073255,0.36423,2744.2,2744.1,0.0031697]
["bitfinex-derivatives","ETHF0:USTF0",1724570073457,0.78293,2744.3,2744.1,0.0031697]
["bitfinex-derivatives","ETHF0:USTF0",1724570074178,0.36423,2744.2,2744.1,0.0031697]
["bitfinex-derivatives","ETHF0:USTF0",1724570074359,0.78293,2744.3,2744.1,0.0031697]
["bitfinex-derivatives","ETHF0:USTF0",1724570074668,0.36423,2744.2,2744.1,0.0031697]
["bitfinex-derivatives","ETHF0:USTF0",1724570074862,4.45363,2744.2,2744.1,0.0031697]
["bitfinex-derivatives","ETHF0:USTF0",1724570075048,5.78082,2744.2,2744.1,0.0031697]
["bitfinex-derivatives","ETHF0:USTF0",1724570076356,4.87023,2744.2,2744.1,0.0031697]
["bitfinex-derivatives","ETHF0:USTF0",1724570076949,0.4187,2744.3,2744.1,0.0031697]
["bitfinex-derivatives","ETHF0:USTF0",1724570077162,0.36423,2744.2,2744.1,0.0031697]
["bitfinex-derivatives","ETHF0:USTF0",1724570077480,5.35212,2744.2,2744.1,0.0031697]
["bitfinex-derivatives","ETHF0:USTF0",1724570077654,4.44153,2744.2,2744.1,0.0031697]
["bitfinex-derivatives","ETHF0:USTF0",1724570078166,5.35212,2744.2,2744.1,0.0031697]
["bitfinex-derivatives","ETHF0:USTF0",1724570078664,4.44153,2744.2,2744.1,0.0031697]
["bitfinex-derivatives","ETHF0:USTF0",1724570078850,5.35212,2744.2,2744.1,0.0031697]
["bitfinex-derivatives","ETHF0:USTF0",1724570079861,4.44153,2744.2,2744.1,0.0031697]
["bitfinex-derivatives","ETHF0:USTF0",1724570080878,0.36432,2743.6,2743.4,3.21326946]
["bitfinex-derivatives","ETHF0:USTF0",1724570081156,4.11847,2744.0,2743.4,3.57759946]
["bitfinex-derivatives","ETHF0:USTF0",1724570081365,0.4473,2743.9,2743.4,3.57759946]
["bitfinex-derivatives","ETHF0:USTF0",1724570081565,0.36431,2743.7,2743.4,3.57759946]
["bitfinex-derivatives","ETHF0:USTF0",1724570081957,0.4529,2743.8,2743.4,3.21674345]
["bitfinex-derivatives","ETHF0:USTF0",1724570082161,0.3643,2743.7,2743.4,3.58107345]
["bitfinex-derivatives","ETHF0:USTF0",1724570082470,0.36432,2743.5,2743.4,0.00894345]
["bitfinex-derivatives","ETHF0:USTF0",1724570083359,12.07562,2743.5,2742.6,1.31464982]
["bitfinex-derivatives","ETHF0:USTF0",1724570083662,12.07562,2743.5,2742.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1724570083663,0.36441,2742.9,2742.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1724570083856,4.1,2744.1,2742.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724570084058,4.57079,2744.2,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570084260,4.57079,2744.2,2743.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724570084261,0.3643,2743.7,2743.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724570084457,0.91062,2744.1,2743.4,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724570084458,0.36975946,2743.8,2743.4,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724570084662,0.36975946,2743.8,2743.3,0.87682529]
["bitfinex-derivatives","ETHF0:USTF0",1724570084663,0.00546946,2743.8,2743.3,0.87682529]
["bitfinex-derivatives","ETHF0:USTF0",1724570084856,0.00546946,2743.8,2743.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724570085055,0.00546946,2743.8,2743.5,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724570085257,0.36975946,2743.8,2743.5,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724570086166,0.36975946,2743.8,2743.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1724570086574,0.00546946,2743.8,2743.3,0.43312529]
["bitfinex-derivatives","ETHF0:USTF0",1724570086756,0.36434,2743.4,2743.3,0.00372529]
["bitfinex-derivatives","ETHF0:USTF0",1724570087259,13.12779,2743.4,2743.3,0.00372529]
["bitfinex-derivatives","ETHF0:USTF0",1724570087659,13.57729,2743.4,2743.3,0.00372529]
["bitfinex-derivatives","ETHF0:USTF0",1724570088066,10.36949,2743.4,2743.3,0.00372529]
["bitfinex-derivatives","ETHF0:USTF0",1724570088566,13.57729,2743.4,2743.3,0.00372529]
["bitfinex-derivatives","ETHF0:USTF0",1724570088966,10.36949,2743.4,2743.3,0.00372529]
["bitfinex-derivatives","ETHF0:USTF0",1724570089405,10.36949,2743.4,2743.2,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570089406,1.27523,2743.3,2743.2,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570089605,0.36443,2742.7,2742.3,1.36402778]
["bitfinex-derivatives","ETHF0:USTF0",1724570089776,0.36443,2742.7,2742.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724570089992,3.2078,2743.0,2742.3,1.36402778]
["bitfinex-derivatives","ETHF0:USTF0",1724570089993,3.6551,2743.0,2742.3,1.36402778]
["bitfinex-derivatives","ETHF0:USTF0",1724570090367,0.36444,2742.7,2742.4,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724570090673,0.36442,2742.8,2742.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724570091058,3.6551,2743.0,2742.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724570091259,3.6551,2743.0,2742.3,0.36921731]
["bitfinex-derivatives","ETHF0:USTF0",1724570091460,0.36444,2742.7,2742.3,0.36921731]
["bitfinex-derivatives","ETHF0:USTF0",1724570092061,0.36444,2742.7,2742.4,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724570092264,3.6551,2743.0,2742.4,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724570092611,3.6551,2743.0,2742.3,0.36921731]
["bitfinex-derivatives","ETHF0:USTF0",1724570092612,0.36445,2742.6,2742.3,0.36921731]
["bitfinex-derivatives","ETHF0:USTF0",1724570092768,0.36445,2742.6,2742.3,0.00473731]
["bitfinex-derivatives","ETHF0:USTF0",1724570092968,0.4476,2742.9,2742.3,0.36920731]
["bitfinex-derivatives","ETHF0:USTF0",1724570092969,0.36444,2742.7,2742.3,0.36920731]
["bitfinex-derivatives","ETHF0:USTF0",1724570093169,0.4476,2742.9,2742.3,0.36920731]
["bitfinex-derivatives","ETHF0:USTF0",1724570093368,0.36444,2742.6,2742.3,0.00473731]
["bitfinex-derivatives","ETHF0:USTF0",1724570093769,0.36444,2742.6,2742.3,0.36921731]
["bitfinex-derivatives","ETHF0:USTF0",1724570094162,0.36444,2742.7,2742.3,0.36921731]
["bitfinex-derivatives","ETHF0:USTF0",1724570094362,0.4476,2742.9,2742.3,0.00473731]
["bitfinex-derivatives","ETHF0:USTF0",1724570094574,0.81201,2742.9,2742.6,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724570095466,0.812,2742.9,2742.6,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724570096363,0.4476,2742.9,2742.6,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724570096564,0.812,2742.9,2742.6,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724570096872,0.4476,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570097073,4.1,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570097374,4.1,2743.2,2743.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724570097569,0.36435,2743.3,2743.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724570098581,0.4202,2743.5,2742.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1724570098808,0.36436,2743.3,2742.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724570098981,0.4202,2743.5,2742.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724570098982,0.36437,2743.2,2742.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724570099246,0.77907,2743.2,2742.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724570099668,0.3644,2743.0,2742.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1724570100580,0.36438,2743.1,2742.8,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1724570100774,0.3644,2743.0,2742.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1724570101088,0.8507,2743.2,2742.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1724570101089,0.36438,2743.1,2742.8,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1724570101973,0.3644,2743.0,2742.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1724570102475,1.21507,2743.2,2742.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724570102875,0.78453,2743.5,2743.2,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724570103173,0.00546946,2743.8,2743.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724570103372,0.00546946,2743.8,2743.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724570103574,0.00546946,2743.8,2743.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1724570104466,4.9824,2744.2,2744.1,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724570104467,4.1,2744.2,2744.1,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724570104668,4.1,2744.2,2743.9,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724570104880,4.1,2744.2,2744.0,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724570106079,4.1,2744.2,2744.1,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724570106283,4.1,2744.2,2743.8,0.41826946]
["bitfinex-derivatives","ETHF0:USTF0",1724570106480,4.1,2744.2,2743.9,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724570106674,4.1,2744.2,2744.0,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724570106975,4.1,2744.2,2743.9,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724570107376,4.1,2744.2,2744.0,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724570107771,4.1,2744.2,2744.1,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724570108176,4.1,2744.2,2743.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1724570108375,4.46423,2744.2,2743.8,0.78254946]
["bitfinex-derivatives","ETHF0:USTF0",1724570108573,0.78523,2744.3,2743.9,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724570108774,0.421,2744.3,2743.9,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724570108974,0.421,2744.3,2744.0,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724570109485,0.36422,2744.3,2743.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724570110174,0.36422,2744.3,2743.9,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724570111379,0.36423,2744.2,2743.8,0.78254946]
["bitfinex-derivatives","ETHF0:USTF0",1724570111581,0.77823,2744.2,2743.8,0.36974946]
["bitfinex-derivatives","ETHF0:USTF0",1724570111877,0.414,2744.2,2743.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570112072,0.414,2744.2,2743.9,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724570113731,0.414,2744.2,2743.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570114188,0.36427,2743.9,2743.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570114702,15.28329,2743.9,2743.0,0.95062778]
["bitfinex-derivatives","ETHF0:USTF0",1724570115005,0.36435,2743.4,2743.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724570115186,3.6548,2743.8,2743.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724570115484,4.89597,2744.0,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570115671,4.89596,2744.0,2743.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724570115878,4.89596,2744.0,2743.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724570115879,0.4317,2744.0,2743.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724570116183,0.4317,2744.0,2743.8,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724570116383,0.4317,2744.0,2743.9,0.36427]
["bitfinex-derivatives","ETHF0:USTF0",1724570116578,0.414,2744.2,2744.0,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724570116846,0.37355826,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570116847,0.44834826,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570116977,0.00934826,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570117378,0.00934826,2744.4,2744.1,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724570117482,0.00934826,2744.4,2743.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1724570117483,0.00934826,2744.4,2743.9,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1724570117682,0.00934826,2744.4,2744.3,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724570117897,0.00934826,2744.4,2744.3,0.36776821]
["bitfinex-derivatives","ETHF0:USTF0",1724570118184,0.00934826,2744.4,2744.3,4.01176821]
["bitfinex-derivatives","ETHF0:USTF0",1724570120178,0.00934826,2744.4,2744.3,4.96239599]
["bitfinex-derivatives","ETHF0:USTF0",1724570120376,0.00934826,2744.4,2744.3,4.46166821]
["bitfinex-derivatives","ETHF0:USTF0",1724570122089,0.00934826,2744.4,2744.3,0.00354821]
["bitfinex-derivatives","ETHF0:USTF0",1724570122878,0.45624826,2744.4,2744.3,4.01176821]
["bitfinex-derivatives","ETHF0:USTF0",1724570123085,0.00934826,2744.4,2744.3,4.01176821]
["bitfinex-derivatives","ETHF0:USTF0",1724570124082,0.00934826,2744.4,2744.3,9.01176821]
["bitfinex-derivatives","ETHF0:USTF0",1724570124286,0.4469,2744.8,2744.3,9.01176821]
["bitfinex-derivatives","ETHF0:USTF0",1724570124287,3.2078,2745.1,2744.3,9.01176821]
["bitfinex-derivatives","ETHF0:USTF0",1724570124486,3.2078,2745.1,2744.8,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724570124890,3.2078,2745.1,2744.9,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724570125184,3.21251376,2745.1,2744.9,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724570125403,3.21251376,2745.1,2744.8,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724570125886,3.21251376,2745.1,2744.9,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724570126092,3.21251376,2745.1,2745.0,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724570126701,3.21251376,2745.1,2745.0,4.00733]
["bitfinex-derivatives","ETHF0:USTF0",1724570126702,0.00471376,2745.1,2745.0,4.00733]
["bitfinex-derivatives","ETHF0:USTF0",1724570127192,0.00546946,2745.3,2745.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724570127687,0.00546946,2745.3,2745.2,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1724570128187,0.00920382,2745.3,2745.2,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1724570129401,0.00920382,2745.3,2745.2,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1724570129693,0.00920382,2745.3,2744.8,3.57195]
["bitfinex-derivatives","ETHF0:USTF0",1724570129890,0.3641,2745.2,2744.7,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570130184,0.37329382,2745.3,2744.9,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724570130585,0.3641,2745.2,2744.8,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724570130794,0.00920382,2745.3,2744.7,0.36962946]
["bitfinex-derivatives","ETHF0:USTF0",1724570131097,0.4448,2745.1,2744.8,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724570131287,0.4448,2745.1,2744.9,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724570131288,0.4323,2745.0,2744.9,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724570131595,0.00920382,2745.3,2745.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724570131895,0.00920382,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570131896,0.37329382,2745.3,2744.9,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724570132191,0.4323,2745.2,2744.9,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724570132395,0.4323,2745.2,2744.8,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1724570132596,0.7964,2745.2,2744.8,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1724570132878,0.91029,2745.1,2744.7,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570132999,0.429,2745.1,2744.7,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570133295,0.79312,2745.1,2744.7,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570133494,0.36413,2745.0,2744.7,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570133699,0.36414,2744.9,2744.7,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570133992,0.4448,2744.8,2744.7,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570134289,0.80895,2744.8,2744.7,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570134506,0.80895,2744.8,2744.3,0.00354821]
["bitfinex-derivatives","ETHF0:USTF0",1724570134507,0.3642,2744.4,2744.3,0.00354821]
["bitfinex-derivatives","ETHF0:USTF0",1724570134694,4.56299,2744.8,2744.3,0.00354821]
["bitfinex-derivatives","ETHF0:USTF0",1724570134888,0.36418,2744.6,2744.3,0.00354821]
["bitfinex-derivatives","ETHF0:USTF0",1724570135800,0.36419,2744.5,2744.3,0.00354821]
["bitfinex-derivatives","ETHF0:USTF0",1724570136399,0.3642,2744.5,2744.3,0.00354821]
["bitfinex-derivatives","ETHF0:USTF0",1724570136891,0.36417,2744.7,2744.3,0.00354821]
["bitfinex-derivatives","ETHF0:USTF0",1724570137505,0.36411,2745.2,2744.7,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724570137792,0.4487,2745.1,2744.7,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724570138291,0.4487,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570138492,0.4487,2745.1,2745.0,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724570138788,0.4487,2745.1,2745.0,4.00733]
["bitfinex-derivatives","ETHF0:USTF0",1724570139590,0.4487,2745.1,2745.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724570139789,0.4487,2745.1,2745.0,4.00733]
["bitfinex-derivatives","ETHF0:USTF0",1724570140482,0.00920382,2745.3,2745.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724570140985,0.36403,2745.8,2745.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724570140986,4.1,2746.0,2745.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724570141200,0.4154,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570141389,0.4154,2745.9,2745.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724570141585,0.4154,2745.9,2745.7,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724570142096,0.41932666,2745.9,2745.8,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724570142297,0.00392666,2745.9,2745.8,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724570142511,0.00392666,2745.9,2745.8,4.00562]
["bitfinex-derivatives","ETHF0:USTF0",1724570143391,0.00392666,2745.9,2745.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724570143700,0.36793666,2745.9,2745.5,3.21326946]
["bitfinex-derivatives","ETHF0:USTF0",1724570143892,0.00392666,2745.9,2745.5,3.21326946]
["bitfinex-derivatives","ETHF0:USTF0",1724570144196,0.36793666,2745.9,2745.5,3.21326946]
["bitfinex-derivatives","ETHF0:USTF0",1724570144399,0.00392666,2745.9,2745.5,3.21326946]
["bitfinex-derivatives","ETHF0:USTF0",1724570144696,0.00392666,2745.9,2745.5,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570144901,0.36402,2745.8,2745.5,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570145597,0.79352,2745.8,2745.5,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570145911,0.36403,2745.7,2745.5,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570146602,0.4295,2745.8,2745.5,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570146992,0.79353,2745.8,2745.5,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570148201,0.4295,2745.8,2745.5,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570149452,0.36404,2745.7,2745.5,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570149700,0.4187,2745.6,2745.5,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570150103,0.4295,2745.8,2745.5,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570150298,0.4187,2745.7,2745.5,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570150501,0.4187,2745.7,2745.5,0.36951946]
["bitfinex-derivatives","ETHF0:USTF0",1724570150705,0.4295,2745.8,2745.5,0.36951946]
["bitfinex-derivatives","ETHF0:USTF0",1724570151006,0.4295,2745.8,2745.5,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570151306,0.4295,2745.8,2745.5,0.44496946]
["bitfinex-derivatives","ETHF0:USTF0",1724570151495,0.4295,2745.8,2745.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724570152206,0.4295,2745.8,2745.7,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724570152408,0.4295,2745.8,2745.6,4.00644]
["bitfinex-derivatives","ETHF0:USTF0",1724570152610,0.00392666,2745.9,2745.7,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724570152799,0.00392666,2745.9,2745.8,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724570153108,0.00392666,2745.9,2745.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724570153615,0.00392666,2745.9,2745.7,4.00562]
["bitfinex-derivatives","ETHF0:USTF0",1724570154805,0.00392666,2745.9,2745.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724570155003,0.00392666,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570155213,0.36404,2745.7,2745.5,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570155593,0.00392666,2745.9,2745.5,3.64786946]
["bitfinex-derivatives","ETHF0:USTF0",1724570155810,0.00392666,2745.9,2745.5,0.36951946]
["bitfinex-derivatives","ETHF0:USTF0",1724570155998,0.00392666,2745.9,2745.5,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570156461,0.36402,2745.8,2745.5,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570156804,0.00392666,2745.9,2745.5,0.36951946]
["bitfinex-derivatives","ETHF0:USTF0",1724570157405,0.00392666,2745.9,2745.5,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570157707,0.00392666,2745.9,2745.6,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724570158708,0.00392666,2745.9,2745.5,0.36951946]
["bitfinex-derivatives","ETHF0:USTF0",1724570159116,0.00392666,2745.9,2745.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724570160015,0.00392666,2745.9,2745.5,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570160313,0.36405,2745.6,2745.5,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570162105,4.00645,2745.6,2745.5,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570165131,8.6424,2745.6,2744.9,4.15872749]
["bitfinex-derivatives","ETHF0:USTF0",1724570165311,0.36413,2745.0,2744.9,0.95092749]
["bitfinex-derivatives","ETHF0:USTF0",1724570165814,4.00733,2745.0,2744.9,0.95092749]
["bitfinex-derivatives","ETHF0:USTF0",1724570166312,13.12545,2745.0,2744.9,0.2336279]
["bitfinex-derivatives","ETHF0:USTF0",1724570166506,0.36414,2744.9,2744.8,1.42639124]
["bitfinex-derivatives","ETHF0:USTF0",1724570166702,4.91769,2744.9,2744.8,1.42639124]
["bitfinex-derivatives","ETHF0:USTF0",1724570166907,9.91769,2744.9,2744.8,1.42639124]
["bitfinex-derivatives","ETHF0:USTF0",1724570167213,4.91769,2744.9,2744.8,1.42639124]
["bitfinex-derivatives","ETHF0:USTF0",1724570168113,4.00734,2744.9,2744.8,1.42639124]
["bitfinex-derivatives","ETHF0:USTF0",1724570168414,9.91769,2744.9,2744.8,1.42639124]
["bitfinex-derivatives","ETHF0:USTF0",1724570168612,9.91769,2744.9,2744.8,0.05879124]
["bitfinex-derivatives","ETHF0:USTF0",1724570168806,1.27458,2744.7,2744.6,1.90185499]
["bitfinex-derivatives","ETHF0:USTF0",1724570169120,4.48238,2744.7,2744.6,1.90185499]
["bitfinex-derivatives","ETHF0:USTF0",1724570169306,0.36418,2744.6,2744.3,0.00354821]
["bitfinex-derivatives","ETHF0:USTF0",1724570169613,3.572,2744.4,2744.3,0.00354821]
["bitfinex-derivatives","ETHF0:USTF0",1724570170014,7.216,2744.4,2744.3,0.00354821]
["bitfinex-derivatives","ETHF0:USTF0",1724570170217,7.216,2744.4,2744.3,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570170218,16.55704,2744.4,2744.3,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570171111,3.2078,2744.1,2742.2,1.90201956]
["bitfinex-derivatives","ETHF0:USTF0",1724570171415,0.3644,2742.9,2742.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724570171615,3.5722,2743.0,2742.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1724570171814,3.5722,2743.0,2742.3,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724570171815,0.00546946,2742.9,2742.3,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724570172015,0.00910047,2742.9,2742.5,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724570172318,0.00910047,2742.9,2742.3,0.81158449]
["bitfinex-derivatives","ETHF0:USTF0",1724570172523,0.37351047,2742.9,2742.4,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724570173114,0.37351047,2742.9,2742.3,0.44710449]
["bitfinex-derivatives","ETHF0:USTF0",1724570173316,0.37351047,2742.9,2742.4,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724570173513,0.00910047,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570174117,0.00910047,2742.9,2742.8,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724570174510,0.4178,2743.7,2742.8,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724570174511,3.2078,2743.5,2742.8,8.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724570174718,3.2078,2743.5,2743.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724570174719,3.57212,2743.5,2743.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724570174919,3.57212,2743.5,2743.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1724570175216,3.2078,2743.5,2743.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1724570175416,3.2078,2743.2,2743.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570175610,0.36438,2743.1,2743.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570176014,3.57217,2743.2,2743.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570176218,0.36434,2743.4,2743.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570176624,3.21046703,2743.5,2743.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570176917,0.36436,2743.3,2743.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570177123,3.21046703,2743.5,2743.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570177420,3.21046703,2743.5,2743.1,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724570177617,3.57479703,2743.5,2743.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724570177823,3.21046703,2743.5,2743.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724570178410,3.57479703,2743.5,2743.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724570178820,3.21046703,2743.5,2743.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724570179025,3.57479703,2743.5,2743.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724570179521,3.21046703,2743.5,2743.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724570180115,0.00546946,2743.6,2743.3,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724570180315,0.00546946,2743.6,2743.5,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724570180530,3.57201,2744.4,2743.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724570180822,3.2078,2744.4,2743.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724570181038,3.2078,2744.4,2744.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1724570181320,3.21241694,2744.4,2744.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724570181525,3.21241694,2744.4,2744.3,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724570181718,0.00546946,2744.5,2744.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724570181920,0.00546946,2744.5,2744.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724570182120,0.36965946,2744.5,2744.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724570182422,0.00546946,2744.5,2744.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724570182627,0.00874064,2744.5,2744.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724570182919,0.37293064,2744.5,2744.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724570183124,0.37293064,2744.5,2744.3,0.00421131]
["bitfinex-derivatives","ETHF0:USTF0",1724570183726,3.572,2744.4,2744.3,0.00421131]
["bitfinex-derivatives","ETHF0:USTF0",1724570184626,8.12652,2744.4,2744.3,0.00421131]
["bitfinex-derivatives","ETHF0:USTF0",1724570184929,13.12652,2744.4,2744.3,0.00421131]
["bitfinex-derivatives","ETHF0:USTF0",1724570185333,14.40664,2744.4,2744.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570191427,13.49612,2744.4,2744.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570192026,14.40664,2744.4,2744.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570193929,16.22768,2744.4,2744.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570194738,14.40664,2744.4,2744.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570195037,16.22768,2744.4,2744.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570195935,0.36435,2743.3,2743.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724570196131,3.57215,2743.3,2743.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724570196838,3.57215,2743.3,2743.2,0.40424176]
["bitfinex-derivatives","ETHF0:USTF0",1724570197038,4.48303,2743.3,2743.2,0.40424176]
["bitfinex-derivatives","ETHF0:USTF0",1724570197223,8.12863,2743.3,2743.2,0.40424176]
["bitfinex-derivatives","ETHF0:USTF0",1724570197434,13.12863,2743.3,2743.2,0.40424176]
["bitfinex-derivatives","ETHF0:USTF0",1724570197636,8.12863,2743.3,2743.2,0.40424176]
["bitfinex-derivatives","ETHF0:USTF0",1724570197834,13.12863,2743.3,2743.2,0.40424176]
["bitfinex-derivatives","ETHF0:USTF0",1724570198544,13.12863,2743.3,2743.2,0.00304176]
["bitfinex-derivatives","ETHF0:USTF0",1724570200350,14.03951,2743.3,2743.2,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570203151,2.18628,2743.1,2743.0,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570203642,6.22268,2743.1,2743.0,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570204139,6.22268,2743.1,2742.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724570204140,0.36456,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570204338,0.36458,2741.7,2741.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724570204540,0.00362268,2741.8,2741.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724570204541,0.36458,2741.6,2741.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724570204941,0.00362268,2741.8,2741.5,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1724570205265,3.57232,2742.1,2741.7,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724570205445,3.57232,2742.1,2741.8,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724570205942,3.57232,2742.1,2741.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1724570205943,4.46448,2742.3,2742.0,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724570206147,0.00365534,2742.3,2742.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724570206337,3.21326946,2742.4,2742.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724570206533,3.21326946,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570206737,0.3645,2742.2,2741.9,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724570207278,0.36451,2742.1,2741.8,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724570207440,0.00420349,2742.2,2742.1,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724570207638,3.21326946,2742.4,2741.8,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724570207846,3.21326946,2742.4,2742.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724570207847,1.99106946,2742.4,2742.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724570208458,1.99106946,2742.4,2742.0,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724570208749,2.35813612,2742.4,2742.1,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724570208940,1.99365612,2742.4,2742.1,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724570209434,2.35813612,2742.4,2742.1,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724570209750,1.99365612,2742.4,2742.1,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724570209949,1.99365612,2742.4,2742.1,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1724570210141,1.38255612,2742.4,2742.1,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724570210450,4.1,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570210744,4.1,2742.7,2742.5,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724570210950,4.1,2742.7,2742.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724570210951,4.1,2742.7,2742.4,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1724570211333,3.36,2743.2,2742.8,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724570211334,0.36438,2743.1,2742.8,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724570211535,3.2078,2743.4,2742.4,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724570211536,0.00546946,2742.8,2742.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724570211948,0.36445,2742.6,2742.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724570212444,0.36881809,2742.6,2742.4,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1724570212943,0.36446,2742.5,2742.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724570213848,1.27561,2742.5,2742.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724570215153,12.21866,2742.5,2742.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724570215450,12.21866,2742.5,2742.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724570215451,0.36451,2742.1,2742.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724570216148,3.6472,2742.1,2741.5,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1724570216337,0.36455,2741.8,2741.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1724570216544,0.36456,2741.7,2741.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1724570218244,3.6472,2741.7,2741.4,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570218446,0.36459,2741.5,2741.4,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570218642,0.91135,2741.9,2741.4,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570218856,0.36459,2741.5,2741.4,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570219550,3.2078,2741.7,2741.4,3.65346946]
["bitfinex-derivatives","ETHF0:USTF0",1724570219855,0.36458,2741.6,2741.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1724570220241,0.36458,2741.6,2741.5,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1724570220450,0.91135,2741.9,2741.5,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1724570220647,0.36458,2741.6,2741.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1724570221159,0.36458,2741.6,2741.5,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1724570222853,0.36458,2741.6,2741.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1724570223309,4.11915,2741.9,2741.4,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570223310,0.36459,2741.5,2741.4,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570227358,4.01259,2741.5,2741.4,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570227762,4.92407,2741.5,2741.4,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570229255,5.31667,2741.5,2741.4,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570230205,9.58815,2741.5,2741.4,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570230355,14.58815,2741.5,2741.4,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570230556,13.74815,2741.5,2741.4,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570230756,0.3718,2741.8,2741.4,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570230952,3.2078,2742.0,2741.4,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570231149,0.36452,2742.0,2741.4,0.39820946]
["bitfinex-derivatives","ETHF0:USTF0",1724570231367,0.36452,2742.1,2741.8,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724570231581,3.2078,2742.4,2742.0,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724570231837,0.3645,2742.2,2742.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724570233344,0.36449,2742.3,2742.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724570233455,0.36448,2742.3,2742.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724570233666,0.3645,2742.2,2742.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724570233878,0.36449,2742.3,2742.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724570234162,0.36448,2742.3,2742.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724570234362,3.2078,2742.4,2741.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724570234562,3.2078,2742.4,2741.7,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1724570234563,0.36452,2742.0,2741.7,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1724570235172,0.36452,2742.0,2741.8,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724570235173,0.36453,2742.0,2741.8,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724570235462,0.91122,2742.3,2741.8,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724570235666,0.36451,2742.1,2741.8,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724570235871,3.2078,2742.4,2741.9,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724570235872,0.3645,2742.2,2741.9,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724570236070,0.36451,2742.1,2742.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724570236367,3.57228,2742.4,2742.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724570236573,0.36448,2742.4,2742.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724570237369,0.36448,2742.4,2742.0,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1724570237575,0.36447,2742.5,2742.2,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724570237873,4.10436809,2742.6,2742.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724570238168,0.40566946,2742.8,2742.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724570238169,0.00546946,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570238366,0.00546946,2742.8,2742.7,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724570238572,0.36436,2743.3,2742.6,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724570238778,7.3872,2743.6,2742.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724570238779,0.36434,2743.4,2743.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724570239075,0.36435,2743.3,2743.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724570239262,0.36829577,2743.3,2743.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724570239464,0.36829577,2743.3,2743.1,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1724570240365,0.00394577,2743.3,2743.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724570240670,0.00394577,2743.3,2743.2,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724570241066,0.36979946,2743.5,2743.2,8.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724570241262,0.36434,2743.4,2743.3,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724570241469,0.36434,2743.4,2743.2,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1724570241673,0.36434,2743.4,2743.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724570241876,0.36979946,2743.5,2743.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724570242173,0.00825879,2743.5,2743.3,4.01393427]
["bitfinex-derivatives","ETHF0:USTF0",1724570242377,0.00825879,2743.5,2743.4,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1724570242589,0.00825879,2743.5,2743.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724570243170,0.00825879,2743.5,2743.4,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724570243564,0.00825879,2743.5,2743.4,9.00914]
["bitfinex-derivatives","ETHF0:USTF0",1724570244171,0.00825879,2743.5,2743.4,9.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724570244368,0.00825879,2743.5,2743.4,9.0185]
["bitfinex-derivatives","ETHF0:USTF0",1724570245065,0.00825879,2743.5,2743.4,9.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724570245273,0.00825879,2743.5,2743.4,9.0185]
["bitfinex-derivatives","ETHF0:USTF0",1724570245875,0.00825879,2743.5,2743.4,9.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724570246774,0.00825879,2743.5,2743.4,9.0185]
["bitfinex-derivatives","ETHF0:USTF0",1724570247167,0.00825879,2743.5,2743.4,9.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724570247980,0.4002,2744.3,2743.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724570248172,3.5896,2744.6,2743.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724570248173,4.1,2744.4,2743.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724570248371,0.36424,2744.2,2743.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724570248573,4.1,2744.4,2743.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724570248574,0.36425,2744.1,2743.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724570248874,0.91049,2744.5,2743.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724570248875,3.2078,2744.6,2743.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724570249173,3.2078,2744.6,2743.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724570249174,0.36427,2743.9,2743.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724570249565,0.36427,2743.9,2743.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724570249764,0.00314811,2744.1,2743.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724570249765,0.36426,2744.0,2743.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724570249967,0.36426,2744.0,2743.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724570250165,0.00314811,2744.1,2743.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724570250166,0.36739811,2744.1,2743.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724570250976,0.36426,2744.0,2743.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724570251285,0.36739811,2744.1,2743.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724570251576,0.36739811,2744.1,2744.0,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724570251577,0.00314811,2744.1,2744.0,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724570251784,0.00314811,2744.1,2744.0,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1724570252136,0.00314811,2744.1,2744.0,9.0438]
["bitfinex-derivatives","ETHF0:USTF0",1724570252367,0.00314811,2744.1,2744.0,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1724570253275,0.00314811,2744.1,2743.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724570253276,0.36428,2743.8,2743.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724570253475,0.00314811,2744.1,2743.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724570253476,0.36432,2743.5,2743.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724570253873,0.36432,2743.5,2743.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724570255873,0.36434,2743.4,2743.3,0.37598427]
["bitfinex-derivatives","ETHF0:USTF0",1724570256077,0.36429,2743.8,2743.4,4.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724570256281,3.582,2744.0,2743.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724570256691,0.36432,2743.5,2743.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724570257283,0.36432,2743.5,2743.4,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1724570258879,0.91068,2743.9,2743.3,0.00398427]
["bitfinex-derivatives","ETHF0:USTF0",1724570258880,1.27519,2743.4,2743.3,0.00398427]
["bitfinex-derivatives","ETHF0:USTF0",1724570259119,0.36439,2743.0,2742.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570259581,0.3845,2743.3,2742.9,4.01546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570259582,0.36437,2743.2,2742.9,4.01546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570259779,0.36437,2743.2,2742.9,0.36986946]
["bitfinex-derivatives","ETHF0:USTF0",1724570259984,0.36437,2743.2,2742.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570260180,0.36438,2743.1,2742.9,0.00839922]
["bitfinex-derivatives","ETHF0:USTF0",1724570260781,0.36439,2743.0,2742.9,0.00839922]
["bitfinex-derivatives","ETHF0:USTF0",1724570261096,0.36438,2743.1,2742.9,0.00839922]
["bitfinex-derivatives","ETHF0:USTF0",1724570261994,3.57214,2743.4,2743.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724570262490,3.57214,2743.4,2743.1,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1724570262989,3.2078,2743.4,2743.2,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724570263191,3.57214,2743.4,2743.1,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1724570266181,3.2078,2743.4,2743.3,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724570266677,0.00314811,2744.1,2743.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724570266878,0.00314811,2744.1,2743.9,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1724570267088,0.00314811,2744.1,2744.0,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724570267291,0.00314811,2744.1,2744.0,12.21606]
["bitfinex-derivatives","ETHF0:USTF0",1724570267580,0.00314811,2744.1,2744.0,16.15222911]
["bitfinex-derivatives","ETHF0:USTF0",1724570267987,0.00314811,2744.1,2744.0,12.21606]
["bitfinex-derivatives","ETHF0:USTF0",1724570268688,0.00314811,2744.1,2744.0,9.00826]
["bitfinex-derivatives","ETHF0:USTF0",1724570269893,0.00314811,2744.1,2744.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724570270293,0.00314811,2744.1,2744.0,4.00826]
["bitfinex-derivatives","ETHF0:USTF0",1724570270499,0.00314811,2744.1,2744.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724570271110,0.00314811,2744.1,2744.0,4.00826]
["bitfinex-derivatives","ETHF0:USTF0",1724570271297,0.00314811,2744.1,2744.0,7.21606]
["bitfinex-derivatives","ETHF0:USTF0",1724570272289,0.00314811,2744.1,2744.0,12.21606]
["bitfinex-derivatives","ETHF0:USTF0",1724570272496,0.00314811,2744.1,2744.0,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1724570272684,0.00314811,2744.1,2744.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724570275191,0.36740811,2744.1,2743.7,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724570275403,0.73180811,2744.1,2743.7,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724570275697,0.73180811,2744.1,2743.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724570275698,0.36754811,2744.1,2743.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724570276003,0.3643,2743.7,2743.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724570276202,0.4002,2744.0,2743.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724570276203,0.36429,2743.8,2743.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724570276497,0.91068,2743.9,2743.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724570276699,3.2078,2743.9,2743.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1724570276902,0.36429,2743.8,2743.4,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724570277102,0.3643,2743.7,2743.3,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724570277297,3.2078,2743.9,2743.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724570277614,3.2078,2743.9,2743.2,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724570277807,0.36432,2743.6,2743.2,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724570278199,0.36432,2743.6,2743.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724570278200,0.3627,2743.5,2743.3,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724570278603,0.3643,2743.7,2743.4,4.00913]
["bitfinex-derivatives","ETHF0:USTF0",1724570278903,0.3643,2743.7,2743.3,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724570279205,0.3627,2743.8,2743.3,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724570279206,0.36431,2743.6,2743.3,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724570280091,0.36433,2743.5,2743.2,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724570280302,0.36434,2743.4,2743.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724570280490,0.91075,2743.7,2743.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724570280695,0.3759,2743.6,2743.1,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1724570280895,0.36434,2743.4,2743.1,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1724570281095,0.36434,2743.4,2743.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724570281297,0.36434,2743.4,2743.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1724570281496,0.73823,2743.5,2743.1,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724570281907,0.36432,2743.5,2743.2,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724570282798,0.3627,2743.8,2743.2,6.8526]
["bitfinex-derivatives","ETHF0:USTF0",1724570283007,0.3627,2743.8,2743.6,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724570283199,0.72698,2743.8,2743.5,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724570284700,0.36435,2743.3,2743.0,2.26761956]
["bitfinex-derivatives","ETHF0:USTF0",1724570284895,0.36433,2743.5,2743.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724570285102,0.3627,2743.8,2743.5,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724570285304,0.3627,2743.8,2743.6,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724570285497,0.3627,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570285703,0.3643,2743.7,2743.4,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724570286002,0.73846,2744.0,2743.7,0.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724570286214,0.73846,2744.0,2743.3,12.11169125]
["bitfinex-derivatives","ETHF0:USTF0",1724570286215,0.36427,2743.9,2743.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724570286711,0.36427,2743.9,2743.5,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1724570287105,0.36429,2743.8,2743.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724570287301,4.11848,2743.9,2743.4,0.95259418]
["bitfinex-derivatives","ETHF0:USTF0",1724570287508,0.36434,2743.4,2743.2,0.95259418]
["bitfinex-derivatives","ETHF0:USTF0",1724570287709,0.36435,2743.4,2743.0,4.89597418]
["bitfinex-derivatives","ETHF0:USTF0",1724570287908,1.29162,2743.8,2743.0,8.17719418]
["bitfinex-derivatives","ETHF0:USTF0",1724570287909,0.3745,2743.3,2743.0,8.17719418]
["bitfinex-derivatives","ETHF0:USTF0",1724570288214,0.73886,2743.3,2743.0,4.53159418]
["bitfinex-derivatives","ETHF0:USTF0",1724570288616,0.73886,2743.3,2742.9,2.15467368]
["bitfinex-derivatives","ETHF0:USTF0",1724570288617,0.36439,2743.0,2742.9,0.9609934]
["bitfinex-derivatives","ETHF0:USTF0",1724570288814,0.36439,2743.0,2742.9,0.00839922]
["bitfinex-derivatives","ETHF0:USTF0",1724570289413,4.48317,2743.0,2742.9,0.00839922]
["bitfinex-derivatives","ETHF0:USTF0",1724570290113,8.12877,2743.0,2742.9,0.00839922]
["bitfinex-derivatives","ETHF0:USTF0",1724570290302,8.12877,2743.0,2742.0,8.27627446]
["bitfinex-derivatives","ETHF0:USTF0",1724570290303,0.36451,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570290614,0.36454,2741.9,2741.8,0.95259418]
["bitfinex-derivatives","ETHF0:USTF0",1724570290925,0.36458,2741.6,2741.2,4.52501418]
["bitfinex-derivatives","ETHF0:USTF0",1724570291111,3.2078,2741.8,2741.1,1.31722418]
["bitfinex-derivatives","ETHF0:USTF0",1724570291306,0.3646,2741.5,2741.2,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1724570291499,0.00466343,2741.6,2741.2,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1724570291805,0.36462,2741.3,2741.2,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1724570292040,0.00466343,2741.6,2741.2,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1724570292212,0.36461,2741.4,2741.2,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1724570292709,0.00466343,2741.6,2741.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724570292710,0.3646,2741.5,2741.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724570292903,0.36459,2741.5,2741.2,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1724570293107,0.36459,2741.5,2741.2,3.65220829]
["bitfinex-derivatives","ETHF0:USTF0",1724570293301,0.00466343,2741.6,2741.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724570293302,0.36924343,2741.6,2741.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724570293507,0.36924343,2741.6,2741.2,0.36883829]
["bitfinex-derivatives","ETHF0:USTF0",1724570293708,0.00466343,2741.6,2741.2,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1724570294008,0.36459,2741.5,2741.2,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1724570294203,0.00466343,2741.6,2741.2,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1724570294411,0.00466343,2741.6,2741.5,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724570294608,0.00466343,2741.6,2741.5,5.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724570295036,0.00466343,2741.6,2741.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724570295214,0.00466343,2741.6,2741.5,9.01179]
["bitfinex-derivatives","ETHF0:USTF0",1724570295515,0.00546946,2741.7,2741.6,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724570295717,0.3776,2742.5,2741.6,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1724570295916,3.2078,2743.2,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570296122,0.3725,2743.3,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570296418,0.74159645,2743.3,2742.8,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724570296616,0.74159645,2743.3,2742.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724570296617,0.00473645,2743.3,2742.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724570296809,0.36437,2743.2,2742.8,0.36987946]
["bitfinex-derivatives","ETHF0:USTF0",1724570297113,0.36437,2743.2,2742.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570297415,0.36909645,2743.3,2742.8,4.01548946]
["bitfinex-derivatives","ETHF0:USTF0",1724570297614,0.36437,2743.2,2742.8,0.36987946]
["bitfinex-derivatives","ETHF0:USTF0",1724570297808,0.36438,2743.1,2742.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570298182,0.00473645,2743.3,2742.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570298183,0.3644,2743.0,2742.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570298248,0.3644,2742.9,2742.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570298712,0.3645,2742.2,2741.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724570299019,6.5678,2743.0,2741.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724570299020,3.2078,2742.5,2741.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724570299226,0.3645,2742.2,2741.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724570299525,4.11896,2742.5,2741.6,6.51037]
["bitfinex-derivatives","ETHF0:USTF0",1724570299712,0.91118,2742.4,2741.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570300021,0.3645,2742.2,2741.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570300207,0.36451,2742.1,2741.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570300411,0.3645,2742.2,2741.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570301012,3.36,2742.6,2741.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570301013,0.36451,2742.1,2741.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570301221,0.36453,2742.0,2741.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570301428,0.3693,2742.0,2741.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570301721,0.73383,2742.0,2741.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570302124,0.3693,2742.0,2741.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570302719,0.73382,2742.0,2741.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570303113,0.3693,2742.0,2741.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570303311,0.36454,2741.9,2741.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570303919,7.21954,2741.9,2741.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570304238,7.58894,2741.9,2741.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570304691,7.58894,2741.9,2741.2,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1724570304692,12.2244,2741.9,2741.2,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1724570304746,0.36461,2741.4,2741.2,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1724570305021,0.71902,2741.3,2741.2,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1724570305221,0.72357937,2741.3,2741.2,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1724570305723,0.36464,2741.1,2741.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570306023,3.57244,2741.1,2741.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570306212,7.22044,2741.1,2741.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570306720,7.22044,2741.1,2741.0,0.01003659]
["bitfinex-derivatives","ETHF0:USTF0",1724570307122,13.13205,2741.1,2741.0,0.00640829]
["bitfinex-derivatives","ETHF0:USTF0",1724570307319,0.36471,2740.6,2740.5,0.00601185]
["bitfinex-derivatives","ETHF0:USTF0",1724570307817,4.01351,2740.6,2740.5,0.00601185]
["bitfinex-derivatives","ETHF0:USTF0",1724570308008,3.6488,2740.6,2740.5,0.00601185]
["bitfinex-derivatives","ETHF0:USTF0",1724570308214,0.36467,2740.9,2740.5,0.00601185]
["bitfinex-derivatives","ETHF0:USTF0",1724570308413,0.36467,2740.9,2740.5,0.01035978]
["bitfinex-derivatives","ETHF0:USTF0",1724570308629,0.3647,2740.7,2740.5,0.01035978]
["bitfinex-derivatives","ETHF0:USTF0",1724570308819,0.3633,2740.6,2740.5,0.01035978]
["bitfinex-derivatives","ETHF0:USTF0",1724570309214,0.36468,2740.9,2740.5,3.65915978]
["bitfinex-derivatives","ETHF0:USTF0",1724570309420,0.36468,2740.9,2740.5,0.01035978]
["bitfinex-derivatives","ETHF0:USTF0",1724570309624,0.3633,2741.0,2740.5,0.01035978]
["bitfinex-derivatives","ETHF0:USTF0",1724570309828,0.3647,2740.7,2740.5,0.01035978]
["bitfinex-derivatives","ETHF0:USTF0",1724570310144,0.36471,2740.6,2740.5,0.01035978]
["bitfinex-derivatives","ETHF0:USTF0",1724570311016,4.01351,2740.6,2740.5,0.01035978]
["bitfinex-derivatives","ETHF0:USTF0",1724570312324,9.01351,2740.6,2740.5,0.01035978]
["bitfinex-derivatives","ETHF0:USTF0",1724570312620,4.92529,2740.6,2740.5,0.01035978]
["bitfinex-derivatives","ETHF0:USTF0",1724570312927,4.01351,2740.6,2740.5,0.01035978]
["bitfinex-derivatives","ETHF0:USTF0",1724570313225,9.92529,2740.6,2740.5,0.01035978]
["bitfinex-derivatives","ETHF0:USTF0",1724570313631,4.92529,2740.6,2740.5,0.01035978]
["bitfinex-derivatives","ETHF0:USTF0",1724570313926,9.92529,2740.6,2740.5,0.01035978]
["bitfinex-derivatives","ETHF0:USTF0",1724570314314,0.36486,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570314622,16.96361472,2740.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570314623,3.57261,2739.9,2739.0,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724570314822,3.57261,2739.9,2739.3,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724570314823,0.36482,2739.8,2739.3,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724570315019,3.57261,2739.9,2739.4,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724570315222,3.57261,2739.9,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570315223,3.2078,2739.9,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570315421,0.00546946,2739.9,2739.8,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724570316224,0.00546946,2739.9,2739.8,7.22222]
["bitfinex-derivatives","ETHF0:USTF0",1724570317157,0.00546946,2739.9,2739.8,12.22222]
["bitfinex-derivatives","ETHF0:USTF0",1724570317330,3.2078,2741.0,2739.8,11.8574]
["bitfinex-derivatives","ETHF0:USTF0",1724570317518,0.3854,2741.2,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570317827,3.2078,2741.1,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570318030,0.36467,2740.9,2740.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724570318237,0.36466,2741.0,2740.4,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570318421,0.37013946,2740.9,2740.4,0.37019946]
["bitfinex-derivatives","ETHF0:USTF0",1724570318618,0.37013946,2740.9,2740.4,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570318619,3.2078,2740.7,2740.4,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570318824,0.36472,2740.5,2740.4,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570319136,3.72472,2740.5,2740.4,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570319337,13.28533,2740.5,2740.4,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570319687,0.36479,2740.0,2739.5,4.28685]
["bitfinex-derivatives","ETHF0:USTF0",1724570319991,0.36478,2740.1,2739.6,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724570320023,0.36479,2740.0,2739.5,4.28685]
["bitfinex-derivatives","ETHF0:USTF0",1724570320220,3.2078,2740.3,2739.5,4.28685]
["bitfinex-derivatives","ETHF0:USTF0",1724570320531,0.3648,2740.0,2739.5,4.28685]
["bitfinex-derivatives","ETHF0:USTF0",1724570320829,0.3648,2739.9,2739.5,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1724570321029,0.3648,2740.0,2739.5,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1724570321236,4.11969,2740.3,2739.5,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1724570321237,0.3648,2739.9,2739.5,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1724570321432,0.3648,2739.9,2739.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1724570321640,0.3648,2739.9,2739.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724570321935,0.36484,2739.7,2739.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724570322124,3.2078,2740.0,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570322322,3.57255,2740.3,2739.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724570322523,0.36476,2740.2,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570322828,3.2078,2740.3,2739.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724570323221,0.36476,2740.2,2739.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724570323433,3.2078,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570323627,3.2078,2740.3,2739.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724570323628,3.57255,2740.3,2739.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724570324025,0.36476,2740.2,2739.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724570324337,0.36476,2740.2,2739.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724570324730,3.2078,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570324731,3.57256,2740.3,2739.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724570324976,3.57256,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570324977,3.2078,2740.3,2739.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724570325135,0.36474,2740.4,2739.9,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724570325327,0.36475,2740.3,2740.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724570325635,4.4653,2740.5,2740.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724570325834,0.36472,2740.5,2740.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724570326436,4.4573,2740.8,2740.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724570326738,0.00546946,2740.9,2740.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724570327036,0.00546946,2740.9,2740.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724570327037,0.36469,2740.8,2740.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724570327237,0.00546946,2740.9,2740.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724570327238,0.3647,2740.7,2740.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724570327543,0.36472,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570327858,0.36472,2740.6,2740.2,3.57256]
["bitfinex-derivatives","ETHF0:USTF0",1724570328139,3.6488,2740.6,2739.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724570328438,4.11961,2740.5,2739.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724570328635,0.36477,2740.2,2739.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724570329440,0.36476,2740.3,2739.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724570329629,0.3848,2740.4,2739.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724570329832,0.36475,2740.3,2739.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724570330030,0.36477,2740.2,2739.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724570330632,0.3848,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570330834,0.36479,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570331736,0.36482,2739.8,2739.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724570332133,7.47971,2740.2,2739.4,3.21144295]
["bitfinex-derivatives","ETHF0:USTF0",1724570332336,7.47971,2740.2,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570332337,0.91198,2740.0,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570332634,0.36483,2739.7,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570332846,0.36484,2739.6,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570333048,3.2078,2739.9,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570333337,0.36486,2739.5,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570334136,0.36485,2739.6,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570334532,0.36486,2739.5,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570335542,4.01526,2739.5,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570335934,3.6504,2739.5,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570336241,3.2078,2739.6,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570336242,3.2078,2739.6,2739.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724570336430,3.2078,2739.6,2739.4,0.36850295]
["bitfinex-derivatives","ETHF0:USTF0",1724570336737,3.36,2740.2,2739.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724570336738,3.2078,2740.1,2739.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724570336940,0.36479,2740.0,2739.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724570337149,0.3648,2739.9,2739.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724570337634,3.2078,2740.1,2739.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724570337635,3.57258,2740.1,2739.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724570337831,3.2078,2740.3,2739.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724570338039,3.57255,2740.3,2739.9,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724570338239,3.57256,2740.3,2739.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724570338439,3.2078,2740.3,2739.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724570338739,0.36476,2740.2,2739.8,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1724570338945,0.36478,2740.1,2739.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724570339147,3.2078,2740.3,2739.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724570339734,11.4611,2740.8,2739.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724570339735,4.4741,2740.8,2739.8,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1724570339940,0.36471,2740.6,2740.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724570340151,0.3647,2740.7,2740.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1724570340341,4.46469,2740.8,2740.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724570340540,0.36469,2740.8,2740.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724570340744,0.3647,2740.7,2740.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1724570340940,3.57794946,2740.9,2740.5,0.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724570341214,3.57793946,2740.9,2740.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724570341450,3.57793946,2740.9,2740.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724570341451,3.21326946,2740.9,2740.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724570341829,3.21326946,2740.9,2740.0,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1724570341830,0.91171,2740.8,2740.0,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1724570341866,0.36473,2740.5,2740.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724570342147,0.3703,2740.7,2740.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724570342352,0.3703,2740.7,2740.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724570342353,0.36472,2740.5,2740.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724570342646,0.36474,2740.4,2740.0,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1724570342853,0.36473,2740.5,2740.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724570343047,0.36474,2740.4,2740.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724570343842,0.3703,2740.7,2740.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724570344044,3.2078,2740.6,2739.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724570344235,0.36476,2740.3,2739.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724570344441,0.91181,2740.5,2739.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724570344648,0.36479,2740.0,2739.6,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724570344851,0.36478,2740.1,2739.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724570345154,0.36477,2740.2,2739.8,3.57261]
["bitfinex-derivatives","ETHF0:USTF0",1724570345445,0.3648,2739.9,2739.6,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1724570345637,0.91188,2740.3,2739.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724570345835,0.3648,2740.0,2739.6,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1724570346054,0.36477,2740.2,2739.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724570346256,0.36486,2739.5,2739.4,0.95623713]
["bitfinex-derivatives","ETHF0:USTF0",1724570346545,0.36486,2739.5,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570346735,4.01526,2739.5,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570347642,4.92741,2739.5,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570348234,9.92741,2739.5,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570348439,4.92741,2739.5,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570348639,9.01526,2739.5,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570349235,4.01526,2739.5,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570349449,0.36486,2739.5,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570349656,4.11976,2740.1,2739.5,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724570349855,3.2078,2740.1,2739.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724570350038,8.21522,2740.5,2739.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724570350366,8.21522,2740.5,2739.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724570350367,0.91185,2740.4,2739.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724570350793,0.36481,2739.9,2739.6,1.31743418]
["bitfinex-derivatives","ETHF0:USTF0",1724570350953,0.36481,2739.9,2739.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724570351249,4.27195,2740.1,2739.5,1.33939418]
["bitfinex-derivatives","ETHF0:USTF0",1724570351448,0.36484,2739.6,2739.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724570351641,0.36486,2739.5,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570352855,0.36485,2739.6,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570353149,3.7389,2739.8,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570353365,0.36486,2739.5,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570353945,0.91188,2740.3,2739.4,3.65404295]
["bitfinex-derivatives","ETHF0:USTF0",1724570353946,6.5678,2740.2,2739.4,3.65404295]
["bitfinex-derivatives","ETHF0:USTF0",1724570354150,6.5678,2740.2,2739.5,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724570354351,0.36478,2740.1,2739.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724570354647,3.36,2740.2,2739.5,1.33689418]
["bitfinex-derivatives","ETHF0:USTF0",1724570354853,3.36,2740.2,2739.6,2.77729817]
["bitfinex-derivatives","ETHF0:USTF0",1724570354854,0.36479,2740.0,2739.6,2.77729817]
["bitfinex-derivatives","ETHF0:USTF0",1724570355161,0.36482,2739.8,2739.5,1.33689418]
["bitfinex-derivatives","ETHF0:USTF0",1724570355744,0.91195,2740.1,2739.5,1.33689418]
["bitfinex-derivatives","ETHF0:USTF0",1724570355944,0.36486,2739.5,2739.4,0.95623713]
["bitfinex-derivatives","ETHF0:USTF0",1724570356245,0.36485,2739.6,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570356490,3.36,2739.8,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570356647,0.36484,2739.7,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570356851,0.36485,2739.6,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570357345,0.36486,2739.5,2739.4,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1724570357657,7.0104,2739.5,2739.1,0.95259418]
["bitfinex-derivatives","ETHF0:USTF0",1724570357844,7.0104,2739.5,2738.7,0.95259418]
["bitfinex-derivatives","ETHF0:USTF0",1724570357845,0.36492,2739.0,2738.7,0.95259418]
["bitfinex-derivatives","ETHF0:USTF0",1724570358046,0.00546946,2739.1,2738.7,0.95259418]
["bitfinex-derivatives","ETHF0:USTF0",1724570358358,0.00546946,2739.1,2738.9,0.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724570358650,0.00546946,2739.1,2738.9,0.00428106]
["bitfinex-derivatives","ETHF0:USTF0",1724570358651,0.36492,2739.0,2738.9,0.00428106]
["bitfinex-derivatives","ETHF0:USTF0",1724570359045,4.01612,2739.0,2738.9,0.00428106]
["bitfinex-derivatives","ETHF0:USTF0",1724570359380,0.00974144,2739.1,2738.9,0.00428106]
["bitfinex-derivatives","ETHF0:USTF0",1724570359544,0.00974144,2739.1,2739.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724570359981,3.2078,2739.6,2739.0,6.80946757]
["bitfinex-derivatives","ETHF0:USTF0",1724570360156,3.2078,2739.6,2739.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724570360454,0.36488,2739.4,2739.1,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1724570360643,0.36486,2739.5,2739.1,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1724570360844,0.36488,2739.4,2739.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724570361046,0.36487,2739.4,2739.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724570361346,0.00329522,2739.5,2739.0,0.95946083]
["bitfinex-derivatives","ETHF0:USTF0",1724570361347,0.36488,2739.3,2739.0,0.95946083]
["bitfinex-derivatives","ETHF0:USTF0",1724570361565,4.63719,2739.1,2739.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570361943,8.28839,2739.1,2739.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570362647,7.37611,2739.1,2739.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570363146,8.28839,2739.1,2739.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570363650,7.0112,2739.1,2739.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570363851,0.00329522,2739.5,2739.3,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724570364248,0.00329522,2739.5,2739.0,0.95946083]
["bitfinex-derivatives","ETHF0:USTF0",1724570364249,7.0104,2739.4,2739.0,0.95946083]
["bitfinex-derivatives","ETHF0:USTF0",1724570364549,0.36491,2739.1,2739.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570364752,0.3873,2739.3,2739.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570364952,0.3649,2739.2,2739.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570365246,0.36491,2739.1,2739.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570366246,0.00329522,2739.5,2739.0,3.65666946]
["bitfinex-derivatives","ETHF0:USTF0",1724570366447,0.36488,2739.4,2739.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1724570366648,0.00329522,2739.5,2739.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1724570366959,0.00329522,2739.5,2739.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1724570367154,0.00329522,2739.5,2739.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724570367155,0.3649,2739.2,2739.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724570367463,0.36488,2739.3,2739.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724570367947,0.3649,2739.2,2739.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724570368149,0.00329522,2739.5,2739.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724570368459,0.36815522,2739.5,2739.1,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1724570368652,0.36487,2739.4,2739.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724570368955,0.36815522,2739.5,2739.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724570369153,0.36487,2739.4,2739.1,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1724570369431,0.91546522,2739.5,2739.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724570369552,0.91546522,2739.5,2739.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570369553,0.36491,2739.1,2739.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570370161,0.36489,2739.3,2739.0,4.02158946]
["bitfinex-derivatives","ETHF0:USTF0",1724570370349,0.00329522,2739.5,2739.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570370555,0.36487,2739.4,2739.2,0.36489]
["bitfinex-derivatives","ETHF0:USTF0",1724570370849,0.36488,2739.3,2739.0,0.37037946]
["bitfinex-derivatives","ETHF0:USTF0",1724570371252,0.3649,2739.2,2739.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570371458,0.3649,2739.2,2739.0,0.37038946]
["bitfinex-derivatives","ETHF0:USTF0",1724570371656,0.00329522,2739.5,2739.0,3.65666946]
["bitfinex-derivatives","ETHF0:USTF0",1724570371860,0.3649,2739.2,2739.0,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570373169,0.36489,2739.3,2739.0,0.37038946]
["bitfinex-derivatives","ETHF0:USTF0",1724570373460,0.36487,2739.4,2739.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724570373667,0.36488,2739.3,2739.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724570375278,0.36488,2739.4,2739.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724570375356,0.36488,2739.4,2739.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1724570375562,0.36488,2739.4,2739.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724570375763,0.36487,2739.4,2739.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724570375956,0.00329522,2739.5,2739.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724570376163,0.36815522,2739.5,2739.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724570376563,0.00329522,2739.5,2739.4,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724570376765,0.00329522,2739.5,2739.4,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1724570377670,0.00329522,2739.5,2739.4,4.39967]
["bitfinex-derivatives","ETHF0:USTF0",1724570377854,0.00546946,2739.6,2739.5,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724570378058,0.00546946,2739.6,2739.5,4.01526]
["bitfinex-derivatives","ETHF0:USTF0",1724570378271,0.00546946,2739.6,2739.5,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724570378916,0.00845521,2739.6,2739.5,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724570379264,0.00845521,2739.6,2739.5,4.01526]
["bitfinex-derivatives","ETHF0:USTF0",1724570379463,0.00845521,2739.6,2739.5,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724570380557,0.00845521,2739.6,2739.5,7.22306]
["bitfinex-derivatives","ETHF0:USTF0",1724570380761,0.00845521,2739.6,2739.5,4.96925137]
["bitfinex-derivatives","ETHF0:USTF0",1724570381158,0.00845521,2739.6,2739.5,9.96925137]
["bitfinex-derivatives","ETHF0:USTF0",1724570381359,2.52,2740.2,2739.5,9.60439137]
["bitfinex-derivatives","ETHF0:USTF0",1724570381727,3.57254,2740.4,2740.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724570381787,3.57254,2740.4,2740.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724570381965,0.36475,2740.3,2740.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1724570382279,0.36483,2739.8,2739.6,0.95350766]
["bitfinex-derivatives","ETHF0:USTF0",1724570382461,0.36483,2739.8,2739.5,1.42247446]
["bitfinex-derivatives","ETHF0:USTF0",1724570382462,0.00321401,2739.8,2739.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724570382771,0.36483,2739.7,2739.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724570382959,0.00321401,2739.8,2739.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724570383163,0.36483,2739.7,2739.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724570383374,0.36483,2739.7,2739.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724570383375,0.36484,2739.6,2739.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724570383859,0.00321401,2739.8,2739.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724570384065,0.36484,2739.7,2739.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724570384261,0.36486,2739.5,2739.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724570384877,2.88485,2739.6,2739.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724570385664,2.52,2739.6,2739.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724570386065,2.88485,2739.6,2739.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724570386375,2.52,2739.6,2739.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724570386669,2.52,2739.6,2739.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1724570387164,2.52,2739.6,2739.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724570387367,2.52,2739.6,2739.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1724570387777,2.52,2739.6,2739.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724570388177,2.52,2739.6,2739.4,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1724570388446,2.52,2739.6,2739.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724570388569,2.52,2739.6,2739.4,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1724570388766,2.52,2739.6,2739.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724570389574,2.52,2739.6,2739.4,1.30700766]
["bitfinex-derivatives","ETHF0:USTF0",1724570390470,2.52,2739.6,2739.4,1.67187766]
["bitfinex-derivatives","ETHF0:USTF0",1724570390675,0.36803401,2739.8,2739.4,1.30700766]
["bitfinex-derivatives","ETHF0:USTF0",1724570390976,0.36803401,2739.8,2739.4,1.67186766]
["bitfinex-derivatives","ETHF0:USTF0",1724570391476,0.00321401,2739.8,2739.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724570391772,0.36803401,2739.8,2739.6,0.95350766]
["bitfinex-derivatives","ETHF0:USTF0",1724570391971,0.36483,2739.7,2739.6,0.95350766]
["bitfinex-derivatives","ETHF0:USTF0",1724570392173,0.36483,2739.7,2739.5,0.95350766]
["bitfinex-derivatives","ETHF0:USTF0",1724570392474,0.36483,2739.7,2739.6,0.95350766]
["bitfinex-derivatives","ETHF0:USTF0",1724570392668,0.36803401,2739.8,2739.6,0.95350766]
["bitfinex-derivatives","ETHF0:USTF0",1724570393175,0.36803401,2739.8,2739.5,0.95350766]
["bitfinex-derivatives","ETHF0:USTF0",1724570393472,0.00321401,2739.8,2739.5,0.95350766]
["bitfinex-derivatives","ETHF0:USTF0",1724570393864,0.36803401,2739.8,2739.5,0.95350766]
["bitfinex-derivatives","ETHF0:USTF0",1724570394074,0.36483,2739.7,2739.5,0.95350766]
["bitfinex-derivatives","ETHF0:USTF0",1724570394870,0.00321401,2739.8,2739.5,0.95350766]
["bitfinex-derivatives","ETHF0:USTF0",1724570395068,0.00321401,2739.8,2739.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724570395374,0.00321401,2739.8,2739.7,3.14306628]
["bitfinex-derivatives","ETHF0:USTF0",1724570395676,0.00321401,2739.8,2739.7,7.26163308]
["bitfinex-derivatives","ETHF0:USTF0",1724570396869,0.00321401,2739.8,2739.7,6.89680308]
["bitfinex-derivatives","ETHF0:USTF0",1724570397068,0.00321401,2739.8,2739.7,4.60427775]
["bitfinex-derivatives","ETHF0:USTF0",1724570397572,0.00321401,2739.8,2739.7,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724570397878,0.00321401,2739.8,2739.7,4.60427775]
["bitfinex-derivatives","ETHF0:USTF0",1724570398408,0.00321401,2739.8,2739.6,0.95467775]
["bitfinex-derivatives","ETHF0:USTF0",1724570398409,0.36803401,2739.8,2739.6,0.95467775]
["bitfinex-derivatives","ETHF0:USTF0",1724570398628,0.36483,2739.7,2739.5,0.95467775]
["bitfinex-derivatives","ETHF0:USTF0",1724570398976,0.36803401,2739.8,2739.5,0.95467775]
["bitfinex-derivatives","ETHF0:USTF0",1724570399375,0.36483,2739.7,2739.5,0.95467775]
["bitfinex-derivatives","ETHF0:USTF0",1724570400331,0.00321401,2739.8,2739.4,0.95467775]
["bitfinex-derivatives","ETHF0:USTF0",1724570400332,0.36485,2739.6,2739.4,0.95467775]
["bitfinex-derivatives","ETHF0:USTF0",1724570400682,0.36486,2739.5,2739.3,0.95467775]
["bitfinex-derivatives","ETHF0:USTF0",1724570401371,6.0884,2739.7,2739.3,0.95467775]
["bitfinex-derivatives","ETHF0:USTF0",1724570401372,6.0884,2739.7,2739.3,1.31955775]
["bitfinex-derivatives","ETHF0:USTF0",1724570401572,2.8806,2739.7,2739.3,1.31955775]
["bitfinex-derivatives","ETHF0:USTF0",1724570401772,0.36485,2739.6,2739.3,1.31955775]
["bitfinex-derivatives","ETHF0:USTF0",1724570402181,3.24543,2739.7,2739.3,1.31955775]
["bitfinex-derivatives","ETHF0:USTF0",1724570402475,3.24543,2739.7,2739.4,0.95467775]
["bitfinex-derivatives","ETHF0:USTF0",1724570403078,0.00321401,2739.8,2739.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724570403499,0.00546946,2740.0,2739.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724570403982,0.00546946,2740.0,2739.9,3.14381845]
["bitfinex-derivatives","ETHF0:USTF0",1724570404189,0.00546946,2740.0,2739.9,7.26147178]
["bitfinex-derivatives","ETHF0:USTF0",1724570404480,0.00883632,2740.0,2739.9,10.83899732]
["bitfinex-derivatives","ETHF0:USTF0",1724570405176,3.2078,2740.9,2739.9,15.03474326]
["bitfinex-derivatives","ETHF0:USTF0",1724570405486,7.89843,2741.7,2740.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724570405487,3.2078,2741.2,2740.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724570405785,3.2078,2741.2,2740.8,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1724570405976,3.2078,2741.2,2740.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724570406174,3.2121842,2741.2,2740.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724570406675,3.5768142,2741.2,2740.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1724570407078,3.2121842,2741.2,2740.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1724570407375,3.2121842,2741.2,2740.9,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724570407578,3.2121842,2741.2,2740.9,0.36909485]
["bitfinex-derivatives","ETHF0:USTF0",1724570407780,3.2121842,2741.2,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570407973,3.2121842,2741.2,2741.0,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724570407974,0.0043842,2741.2,2741.0,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724570408274,0.0043842,2741.2,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570408477,0.0043842,2741.2,2741.1,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724570409288,0.0043842,2741.2,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570409289,0.3690142,2741.2,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570409490,0.0043842,2741.2,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570409684,0.36466,2741.0,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570409888,0.0043842,2741.2,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570410189,0.36466,2741.0,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570411485,0.0043842,2741.2,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570411785,0.36464,2741.1,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570411988,0.0043842,2741.2,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570411989,0.3690242,2741.2,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570412191,0.0043842,2741.2,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570412489,0.3690142,2741.2,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570412697,0.0043842,2741.2,2740.9,0.36909485]
["bitfinex-derivatives","ETHF0:USTF0",1724570413194,0.3690142,2741.2,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570413388,0.0043842,2741.2,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570413686,0.3690142,2741.2,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570415689,0.0043842,2741.2,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570415889,0.0043842,2741.2,2740.9,0.36908485]
["bitfinex-derivatives","ETHF0:USTF0",1724570416083,0.0043842,2741.2,2741.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724570416280,0.0043842,2741.2,2741.1,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724570416785,0.0043842,2741.2,2741.1,4.01264]
["bitfinex-derivatives","ETHF0:USTF0",1724570419989,0.0043842,2741.2,2741.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724570420289,0.0043842,2741.2,2741.1,4.01264]
["bitfinex-derivatives","ETHF0:USTF0",1724570421193,0.3690142,2741.2,2741.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724570421384,0.0043842,2741.2,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570421585,0.36466,2741.0,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570422192,0.36465,2741.1,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570422392,0.3675842,2741.2,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570422796,0.36466,2741.0,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570423323,0.7322142,2741.2,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570423987,0.36464,2741.1,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570424297,0.36466,2741.0,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570424796,3.57246,2741.0,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570425092,15.65211,2741.0,2740.9,0.00442485]
["bitfinex-derivatives","ETHF0:USTF0",1724570425391,14.74046,2741.0,2739.8,0.9540581]
["bitfinex-derivatives","ETHF0:USTF0",1724570425588,0.36474,2740.4,2739.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724570425789,3.43181,2740.6,2739.7,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1724570425993,3.43181,2740.6,2739.4,4.1618581]
["bitfinex-derivatives","ETHF0:USTF0",1724570425994,3.2652,2740.3,2739.4,4.1618581]
["bitfinex-derivatives","ETHF0:USTF0",1724570426193,6.63979,2740.0,2739.1,0.9540581]
["bitfinex-derivatives","ETHF0:USTF0",1724570426392,5.7278,2739.7,2739.4,0.00316681]
["bitfinex-derivatives","ETHF0:USTF0",1724570426795,0.36486,2739.5,2739.4,0.00316681]
["bitfinex-derivatives","ETHF0:USTF0",1724570426888,0.7452,2739.6,2739.4,0.00316681]
["bitfinex-derivatives","ETHF0:USTF0",1724570426889,1.11005,2739.6,2739.4,0.00316681]
["bitfinex-derivatives","ETHF0:USTF0",1724570427991,0.36486,2739.5,2739.4,0.00316681]
["bitfinex-derivatives","ETHF0:USTF0",1724570428798,0.00546946,2739.8,2739.4,0.36802681]
["bitfinex-derivatives","ETHF0:USTF0",1724570428799,0.37028946,2739.8,2739.4,0.36802681]
["bitfinex-derivatives","ETHF0:USTF0",1724570428997,0.37028946,2739.8,2739.5,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724570428998,0.00546946,2739.8,2739.5,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724570429207,0.00546946,2739.8,2739.6,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724570429430,0.00546946,2739.8,2739.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724570429695,0.00546946,2739.8,2739.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724570429896,0.00546946,2739.8,2739.7,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1724570430294,0.00546946,2739.8,2739.7,9.01443]
["bitfinex-derivatives","ETHF0:USTF0",1724570430486,5.7278,2741.0,2740.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724570430690,6.0777,2741.0,2740.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724570430891,0.3647,2740.7,2740.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724570431786,0.37015946,2740.8,2740.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724570432189,0.37015946,2740.8,2740.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724570432190,0.3647,2740.7,2740.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724570432491,0.36471,2740.6,2740.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724570432891,0.36471,2740.6,2740.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724570433098,0.36471,2740.6,2740.2,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724570433303,0.36473,2740.5,2740.1,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1724570433599,0.36473,2740.5,2740.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724570433800,0.36478,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570433999,0.36478,2740.1,2739.4,4.16502491]
["bitfinex-derivatives","ETHF0:USTF0",1724570434307,0.36479,2740.0,2739.6,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724570434800,0.36481,2739.9,2739.5,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1724570434997,0.36481,2739.9,2739.4,3.21096681]
["bitfinex-derivatives","ETHF0:USTF0",1724570434998,0.36483,2739.7,2739.4,0.00316681]
["bitfinex-derivatives","ETHF0:USTF0",1724570436697,0.36484,2739.6,2739.4,0.00316681]
["bitfinex-derivatives","ETHF0:USTF0",1724570436903,0.91201,2739.9,2739.4,0.00316681]
["bitfinex-derivatives","ETHF0:USTF0",1724570437088,0.36482,2739.8,2739.4,0.00316681]
["bitfinex-derivatives","ETHF0:USTF0",1724570437294,0.36483,2739.7,2739.4,0.00316681]
["bitfinex-derivatives","ETHF0:USTF0",1724570438090,0.36479,2740.0,2739.4,0.00316681]
["bitfinex-derivatives","ETHF0:USTF0",1724570438297,0.36484,2739.6,2739.4,0.00316681]
["bitfinex-derivatives","ETHF0:USTF0",1724570438496,0.36483,2739.7,2739.4,0.00316681]
["bitfinex-derivatives","ETHF0:USTF0",1724570438966,0.36482,2739.8,2739.4,0.00316681]
["bitfinex-derivatives","ETHF0:USTF0",1724570439390,0.36483,2739.7,2739.4,0.00316681]
["bitfinex-derivatives","ETHF0:USTF0",1724570439591,4.11976,2740.1,2739.4,0.00316681]
["bitfinex-derivatives","ETHF0:USTF0",1724570439794,3.2078,2740.1,2739.4,0.00316681]
["bitfinex-derivatives","ETHF0:USTF0",1724570439999,3.2078,2740.1,2739.7,3.57263]
["bitfinex-derivatives","ETHF0:USTF0",1724570440203,3.2078,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570440596,3.2078,2740.1,2739.9,0.36479]
["bitfinex-derivatives","ETHF0:USTF0",1724570440993,0.91175,2740.7,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570440994,0.3647,2740.7,2740.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724570441311,3.2078,2740.9,2740.1,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1724570441513,0.36474,2740.4,2740.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724570441709,0.36475,2740.3,2740.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724570442005,0.36475,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570442006,4.11958,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570442209,4.11958,2740.6,2739.8,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1724570442210,0.36477,2740.2,2739.8,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1724570442997,0.36477,2740.2,2739.5,3.9430581]
["bitfinex-derivatives","ETHF0:USTF0",1724570442998,3.2078,2740.1,2739.4,2.38831207]
["bitfinex-derivatives","ETHF0:USTF0",1724570443208,0.3626,2740.5,2739.5,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724570443209,0.3648,2739.9,2739.5,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724570443395,0.3648,2739.9,2739.4,0.36802681]
["bitfinex-derivatives","ETHF0:USTF0",1724570443594,0.36482,2739.8,2739.4,0.36802681]
["bitfinex-derivatives","ETHF0:USTF0",1724570444201,0.3592,2740.0,2739.5,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724570444202,0.36481,2739.9,2739.5,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724570444393,0.3592,2740.0,2739.6,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724570444597,0.3592,2740.0,2739.4,0.00316681]
["bitfinex-derivatives","ETHF0:USTF0",1724570444598,0.36478,2740.1,2739.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724570445059,4.8433,2740.4,2739.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724570445060,0.36479,2740.0,2739.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724570445608,0.36479,2740.0,2739.6,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724570445804,0.36479,2740.0,2739.7,0.36482]
["bitfinex-derivatives","ETHF0:USTF0",1724570446007,0.36477,2740.2,2739.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724570446205,8.0511,2740.4,2739.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724570446206,0.36478,2740.1,2739.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724570447513,7.6945,2740.4,2739.8,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724570447808,3.2078,2740.4,2740.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724570448009,3.57254,2740.4,2740.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724570448196,3.2078,2740.4,2740.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724570448432,3.2078,2740.4,2739.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1724570448602,0.36475,2740.3,2740.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724570449009,3.2078,2740.4,2739.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1724570449010,3.57254,2740.4,2739.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1724570449207,3.57254,2740.4,2740.0,0.36478]
["bitfinex-derivatives","ETHF0:USTF0",1724570449512,3.57254,2740.4,2739.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1724570449513,1.27790946,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570449807,0.36472,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570450605,0.36472,2740.5,2740.1,0.36476]
["bitfinex-derivatives","ETHF0:USTF0",1724570450810,0.36616946,2740.8,2739.9,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724570451109,0.00546946,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570451810,0.37015946,2740.8,2740.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724570452011,0.00546946,2740.8,2740.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724570452200,0.00546946,2740.8,2740.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724570452398,0.00546946,2740.8,2740.6,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1724570452602,0.00546946,2740.8,2740.7,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1724570453314,0.37015946,2740.8,2740.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724570453514,0.00546946,2740.8,2740.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724570453711,0.00546946,2740.8,2740.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724570453905,0.00546946,2740.8,2740.5,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1724570454325,0.00546946,2740.8,2740.6,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724570454530,0.00546946,2740.8,2740.5,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1724570455608,0.00546946,2740.8,2740.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724570455816,0.00546946,2740.8,2740.5,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1724570456412,0.00546946,2740.8,2740.6,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724570456811,0.00546946,2740.8,2740.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724570457312,0.00546946,2740.8,2740.5,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1724570457510,0.00546946,2740.8,2740.6,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724570457817,0.00546946,2740.8,2740.5,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1724570458205,0.00546946,2740.8,2740.6,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724570458406,0.00546946,2740.8,2740.5,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1724570458815,0.00546946,2740.8,2740.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724570459013,0.00546946,2740.8,2740.5,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1724570459514,0.00546946,2740.8,2740.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724570459712,0.00546946,2740.8,2740.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724570460016,0.00546946,2740.8,2740.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724570460413,0.00546946,2740.8,2740.7,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1724570460632,0.00546946,2740.8,2740.7,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724570461406,0.00546946,2740.8,2740.5,1.3215581]
["bitfinex-derivatives","ETHF0:USTF0",1724570461611,0.00546946,2740.8,2740.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724570461612,0.37015946,2740.8,2740.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724570461812,0.37015946,2740.8,2740.5,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1724570462320,0.00546946,2740.8,2740.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724570462525,0.00546946,2740.8,2740.5,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1724570462722,0.3647,2740.7,2740.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724570462916,0.3647,2740.7,2740.3,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724570463222,0.3647,2740.7,2740.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1724570463818,0.7367,2740.7,2740.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1724570464013,0.372,2740.7,2740.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724570464208,0.00546946,2740.8,2740.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724570464617,0.00546946,2740.8,2740.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724570465118,0.00546946,2740.8,2740.7,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1724570465520,0.0043842,2741.2,2741.0,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724570465710,0.0043842,2741.2,2741.1,3.94194]
["bitfinex-derivatives","ETHF0:USTF0",1724570466067,0.0043842,2741.2,2741.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724570466321,0.0043842,2741.2,2741.1,4.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724570466708,0.0043842,2741.2,2741.1,7.58994]
["bitfinex-derivatives","ETHF0:USTF0",1724570467814,0.372,2741.8,2741.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724570468115,0.372,2741.8,2741.2,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724570468319,0.36457,2741.7,2741.2,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724570468616,0.36457,2741.7,2741.3,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724570468820,0.36881234,2741.7,2741.2,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1724570469084,0.00424234,2741.7,2741.1,4.32814]
["bitfinex-derivatives","ETHF0:USTF0",1724570469316,0.00424234,2741.7,2741.5,3.57238]
["bitfinex-derivatives","ETHF0:USTF0",1724570469522,0.00424234,2741.7,2741.5,3.57573863]
["bitfinex-derivatives","ETHF0:USTF0",1724570469712,0.00424234,2741.7,2741.5,3.21115863]
["bitfinex-derivatives","ETHF0:USTF0",1724570469909,0.00424234,2741.7,2741.5,3.57573863]
["bitfinex-derivatives","ETHF0:USTF0",1724570470314,0.00424234,2741.7,2741.6,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724570470522,0.00424234,2741.7,2741.6,4.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724570471516,0.00424234,2741.7,2741.6,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1724570471719,0.00424234,2741.7,2741.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724570471920,0.00424234,2741.7,2741.5,0.00335863]
["bitfinex-derivatives","ETHF0:USTF0",1724570472127,0.36880234,2741.7,2741.5,0.00335863]
["bitfinex-derivatives","ETHF0:USTF0",1724570473315,0.00424234,2741.7,2741.5,0.00335863]
["bitfinex-derivatives","ETHF0:USTF0",1724570473718,0.36881234,2741.7,2741.5,0.00335863]
["bitfinex-derivatives","ETHF0:USTF0",1724570474114,0.00424234,2741.7,2741.5,0.00335863]
["bitfinex-derivatives","ETHF0:USTF0",1724570474313,0.36458,2741.6,2741.5,0.00335863]
["bitfinex-derivatives","ETHF0:USTF0",1724570474523,0.36458,2741.6,2740.6,1.90811621]
["bitfinex-derivatives","ETHF0:USTF0",1724570474524,4.01178,2741.6,2740.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570474715,11.10404234,2741.7,2740.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570474716,6.45324234,2741.7,2741.1,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724570475024,3.93324234,2741.7,2740.9,0.73212946]
["bitfinex-derivatives","ETHF0:USTF0",1724570475616,0.36461,2741.4,2740.9,0.73593628]
["bitfinex-derivatives","ETHF0:USTF0",1724570476014,0.36461,2741.4,2741.0,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724570476214,0.36459,2741.5,2741.0,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724570476414,0.36459,2741.5,2740.9,0.37127628]
["bitfinex-derivatives","ETHF0:USTF0",1724570476609,0.36459,2741.5,2741.0,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724570476825,0.3646,2741.4,2740.9,0.73593628]
["bitfinex-derivatives","ETHF0:USTF0",1724570477019,0.3646,2741.4,2741.0,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724570477419,0.3646,2741.4,2740.9,0.73593628]
["bitfinex-derivatives","ETHF0:USTF0",1724570478146,0.3646,2741.4,2740.9,3.94373628]
["bitfinex-derivatives","ETHF0:USTF0",1724570478918,0.36462,2741.3,2740.9,3.57907628]
["bitfinex-derivatives","ETHF0:USTF0",1724570479318,0.91145,2741.6,2740.9,3.57907628]
["bitfinex-derivatives","ETHF0:USTF0",1724570479319,0.36463,2741.2,2740.9,3.57907628]
["bitfinex-derivatives","ETHF0:USTF0",1724570479518,3.93324234,2741.7,2740.9,3.94374628]
["bitfinex-derivatives","ETHF0:USTF0",1724570479725,0.36461,2741.4,2740.9,3.94374628]
["bitfinex-derivatives","ETHF0:USTF0",1724570479931,0.91145,2741.6,2740.9,3.57907628]
["bitfinex-derivatives","ETHF0:USTF0",1724570480123,0.36463,2741.2,2740.9,3.57907628]
["bitfinex-derivatives","ETHF0:USTF0",1724570481576,0.36465,2741.1,2740.9,0.37127628]
["bitfinex-derivatives","ETHF0:USTF0",1724570481894,0.74315,2741.1,2740.9,0.37127628]
["bitfinex-derivatives","ETHF0:USTF0",1724570482133,0.36466,2741.0,2740.9,0.37127628]
["bitfinex-derivatives","ETHF0:USTF0",1724570483030,0.74315,2741.1,2740.9,0.37127628]
["bitfinex-derivatives","ETHF0:USTF0",1724570483535,0.36466,2741.0,2740.9,0.37127628]
["bitfinex-derivatives","ETHF0:USTF0",1724570484722,0.74315,2741.1,2740.9,0.37127628]
["bitfinex-derivatives","ETHF0:USTF0",1724570485325,0.36466,2741.0,2740.9,0.37127628]
["bitfinex-derivatives","ETHF0:USTF0",1724570485928,0.74315,2741.1,2740.9,0.37127628]
["bitfinex-derivatives","ETHF0:USTF0",1724570486127,0.36466,2741.0,2740.9,0.37127628]
["bitfinex-derivatives","ETHF0:USTF0",1724570489332,0.36466,2741.0,2740.9,0.00927628]
["bitfinex-derivatives","ETHF0:USTF0",1724570489534,0.36466,2741.0,2740.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724570489535,0.3647,2740.7,2740.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724570489838,0.36471,2740.6,2740.3,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724570490776,0.36471,2740.6,2740.3,0.36898329]
["bitfinex-derivatives","ETHF0:USTF0",1724570494087,0.36472,2740.5,2740.3,0.00424329]
["bitfinex-derivatives","ETHF0:USTF0",1724570494726,3.2078,2740.8,2740.3,0.36899329]
["bitfinex-derivatives","ETHF0:USTF0",1724570494727,0.36471,2740.6,2740.3,0.36899329]
["bitfinex-derivatives","ETHF0:USTF0",1724570495132,0.36472,2740.5,2740.3,0.00424329]
["bitfinex-derivatives","ETHF0:USTF0",1724570499429,0.36472,2740.6,2740.3,0.00424329]
["bitfinex-derivatives","ETHF0:USTF0",1724570500144,0.36472,2740.5,2740.3,0.00424329]
["bitfinex-derivatives","ETHF0:USTF0",1724570500341,0.36472,2740.6,2740.3,0.00424329]
["bitfinex-derivatives","ETHF0:USTF0",1724570500836,0.36472,2740.5,2740.3,0.00424329]
["bitfinex-derivatives","ETHF0:USTF0",1724570501834,0.36471,2740.6,2740.3,0.00424329]
["bitfinex-derivatives","ETHF0:USTF0",1724570502030,0.91168,2740.9,2740.3,0.36899329]
["bitfinex-derivatives","ETHF0:USTF0",1724570502232,0.36471,2740.6,2740.3,1.32305139]
["bitfinex-derivatives","ETHF0:USTF0",1724570502632,0.36471,2740.6,2740.3,0.95830139]
["bitfinex-derivatives","ETHF0:USTF0",1724570502833,0.36471,2740.6,2740.3,0.00424329]
["bitfinex-derivatives","ETHF0:USTF0",1724570503042,0.36472,2740.5,2740.3,0.00424329]
["bitfinex-derivatives","ETHF0:USTF0",1724570503836,0.36472,2740.6,2740.3,0.36899329]
["bitfinex-derivatives","ETHF0:USTF0",1724570504429,0.36472,2740.6,2740.3,0.00424329]
["bitfinex-derivatives","ETHF0:USTF0",1724570506534,0.3647,2740.7,2740.3,0.36899329]
["bitfinex-derivatives","ETHF0:USTF0",1724570506640,0.36471,2740.6,2740.3,0.36899329]
["bitfinex-derivatives","ETHF0:USTF0",1724570506944,3.2078,2741.5,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570507142,0.00424234,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570507440,0.00424234,2741.7,2741.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570507441,0.00424234,2741.7,2741.6,3.57238]
["bitfinex-derivatives","ETHF0:USTF0",1724570507630,0.00424234,2741.7,2741.6,4.5264381]
["bitfinex-derivatives","ETHF0:USTF0",1724570507832,0.00424234,2741.7,2741.6,8.1736381]
["bitfinex-derivatives","ETHF0:USTF0",1724570508034,3.2078,2742.9,2741.7,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724570508240,3.2078,2742.9,2742.2,3.57229]
["bitfinex-derivatives","ETHF0:USTF0",1724570508431,0.36444,2742.7,2742.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724570508729,0.36444,2742.6,2742.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724570508938,3.2078,2742.9,2742.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724570509242,0.00433948,2742.6,2742.3,0.38147492]
["bitfinex-derivatives","ETHF0:USTF0",1724570509438,0.00433948,2742.6,2742.3,0.00867492]
["bitfinex-derivatives","ETHF0:USTF0",1724570509744,0.36446,2742.5,2742.3,0.00867492]
["bitfinex-derivatives","ETHF0:USTF0",1724570510138,0.36447,2742.4,2742.3,0.00867492]
["bitfinex-derivatives","ETHF0:USTF0",1724570510444,0.73227,2742.4,2742.3,0.00867492]
["bitfinex-derivatives","ETHF0:USTF0",1724570510740,4.37867,2742.4,2742.3,0.00867492]
["bitfinex-derivatives","ETHF0:USTF0",1724570511634,0.3823,2742.5,2742.3,0.00867492]
["bitfinex-derivatives","ETHF0:USTF0",1724570511832,0.00433948,2742.6,2742.3,0.37314492]
["bitfinex-derivatives","ETHF0:USTF0",1724570512140,0.00433948,2742.6,2742.3,0.00867492]
["bitfinex-derivatives","ETHF0:USTF0",1724570512141,0.36447,2742.4,2742.3,0.00867492]
["bitfinex-derivatives","ETHF0:USTF0",1724570512609,0.72256,2742.5,2742.3,0.00867492]
["bitfinex-derivatives","ETHF0:USTF0",1724570512735,0.00433948,2742.6,2742.3,0.00867492]
["bitfinex-derivatives","ETHF0:USTF0",1724570512934,0.00433948,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570513155,0.00433948,2742.6,2742.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724570513341,0.00433948,2742.6,2742.5,7.95476]
["bitfinex-derivatives","ETHF0:USTF0",1724570513546,0.00546946,2742.9,2742.5,12.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724570513738,0.3743,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570513940,0.91054,2744.4,2743.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570514239,0.7552,2744.3,2743.7,3.57209]
["bitfinex-derivatives","ETHF0:USTF0",1724570514448,0.3824,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570514740,0.00328856,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570514943,0.00328856,2744.3,2743.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570515838,1.12270856,2744.3,2743.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570516033,0.75848856,2744.3,2743.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570516241,1.12270856,2744.3,2743.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570516646,0.36425,2744.1,2743.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570516949,3.57206,2744.0,2743.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570517545,7.21606,2744.0,2743.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570518963,4.00826,2744.0,2743.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570520338,3.644,2744.0,2743.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570520538,0.75848856,2744.3,2743.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570520936,0.36423,2744.2,2743.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570521438,0.36426,2744.0,2743.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570522048,0.75848856,2744.3,2743.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570522353,0.38568856,2744.3,2743.9,0.36972946]
["bitfinex-derivatives","ETHF0:USTF0",1724570522647,0.00328856,2744.3,2744.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724570522947,0.00328856,2744.3,2744.2,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724570523148,3.2078,2745.6,2744.1,11.2397207]
["bitfinex-derivatives","ETHF0:USTF0",1724570523360,0.36414,2744.9,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570523658,0.36413,2745.0,2744.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724570523841,3.2078,2745.2,2744.4,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1724570524041,0.00464046,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570524245,0.00464046,2745.2,2744.9,7.21513]
["bitfinex-derivatives","ETHF0:USTF0",1724570524850,0.00464046,2745.2,2745.1,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724570525039,0.00464046,2745.2,2745.0,8.03336823]
["bitfinex-derivatives","ETHF0:USTF0",1724570525244,0.00464046,2745.2,2745.1,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1724570525555,0.3528,2746.2,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570525750,0.36403,2745.8,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570526051,0.7127,2746.2,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570526052,0.36405,2745.6,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570526250,0.36404,2745.7,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570526552,0.00293074,2745.7,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570526741,0.36407,2745.5,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570527176,0.36406,2745.5,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570527452,0.36405,2745.6,2745.3,3.64786946]
["bitfinex-derivatives","ETHF0:USTF0",1724570527653,0.36405,2745.6,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570528345,0.00293074,2745.7,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570528552,0.00293074,2745.7,2745.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724570528850,0.00293074,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570529766,0.00293074,2745.7,2745.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724570530255,0.00293074,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570530648,0.00293074,2745.7,2745.3,2.99146946]
["bitfinex-derivatives","ETHF0:USTF0",1724570530852,0.00293074,2745.7,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570530853,0.36696074,2745.7,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570531170,0.00293074,2745.7,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570531553,0.36697074,2745.7,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570531753,0.00293074,2745.7,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570532252,0.36407,2745.4,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570532458,0.36407,2745.5,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570532646,0.36405,2745.6,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570532847,0.00293074,2745.7,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570533074,0.00293074,2745.7,2745.3,3.57734946]
["bitfinex-derivatives","ETHF0:USTF0",1724570533396,0.00293074,2745.7,2745.3,3.21326946]
["bitfinex-derivatives","ETHF0:USTF0",1724570533397,0.36697074,2745.7,2745.3,3.21326946]
["bitfinex-derivatives","ETHF0:USTF0",1724570533948,0.00293074,2745.7,2745.3,3.57734946]
["bitfinex-derivatives","ETHF0:USTF0",1724570534260,0.00293074,2745.7,2745.3,3.21326946]
["bitfinex-derivatives","ETHF0:USTF0",1724570534456,0.36406,2745.6,2745.3,3.21326946]
["bitfinex-derivatives","ETHF0:USTF0",1724570534656,0.36406,2745.5,2745.3,3.21326946]
["bitfinex-derivatives","ETHF0:USTF0",1724570535462,0.00293074,2745.7,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570535752,0.36406,2745.5,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570536253,0.36407,2745.4,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570536453,0.36406,2745.5,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570536960,0.36407,2745.4,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570537195,0.36406,2745.5,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570537857,0.00293074,2745.7,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570537858,0.36407,2745.4,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570538361,0.36407,2745.5,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570539454,0.36404,2745.6,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570540761,0.36407,2745.5,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570541358,0.36405,2745.6,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570541660,0.36697074,2745.7,2745.3,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1724570541847,0.36697074,2745.7,2745.3,10.21566946]
["bitfinex-derivatives","ETHF0:USTF0",1724570541848,0.00293074,2745.7,2745.3,10.21566946]
["bitfinex-derivatives","ETHF0:USTF0",1724570542053,0.00293074,2745.7,2745.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724570542258,0.00293074,2745.7,2745.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724570542259,0.00293074,2745.7,2745.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724570542778,0.00293074,2745.7,2745.6,4.00644]
["bitfinex-derivatives","ETHF0:USTF0",1724570542967,0.00293074,2745.7,2745.6,12.21424]
["bitfinex-derivatives","ETHF0:USTF0",1724570543466,0.73252,2746.6,2746.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724570543653,0.73252,2746.6,2745.6,20.28788448]
["bitfinex-derivatives","ETHF0:USTF0",1724570543654,0.3639,2746.8,2746.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724570543855,0.3639,2746.7,2746.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724570544057,0.3727,2746.9,2746.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1724570544252,0.00453868,2746.9,2746.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724570544563,0.00453868,2746.9,2746.4,0.36796476]
["bitfinex-derivatives","ETHF0:USTF0",1724570544564,0.36389,2746.8,2746.4,0.36796476]
["bitfinex-derivatives","ETHF0:USTF0",1724570544857,0.00453868,2746.9,2746.4,0.00403476]
["bitfinex-derivatives","ETHF0:USTF0",1724570545063,0.36393,2746.5,2746.4,0.00403476]
["bitfinex-derivatives","ETHF0:USTF0",1724570545261,0.36389,2746.8,2746.4,0.00403476]
["bitfinex-derivatives","ETHF0:USTF0",1724570545454,0.36389,2746.8,2746.4,0.36797476]
["bitfinex-derivatives","ETHF0:USTF0",1724570545760,0.00453868,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570546168,0.36393,2746.5,2746.4,0.00403476]
["bitfinex-derivatives","ETHF0:USTF0",1724570546770,0.91422868,2746.9,2746.4,0.00403476]
["bitfinex-derivatives","ETHF0:USTF0",1724570546963,0.00453868,2746.9,2746.4,0.00403476]
["bitfinex-derivatives","ETHF0:USTF0",1724570547263,0.00453868,2746.9,2746.4,0.74947476]
["bitfinex-derivatives","ETHF0:USTF0",1724570547264,0.36389,2746.8,2746.4,0.74947476]
["bitfinex-derivatives","ETHF0:USTF0",1724570547562,0.36841868,2746.9,2746.4,0.38553476]
["bitfinex-derivatives","ETHF0:USTF0",1724570547858,0.36392,2746.6,2746.4,0.75013476]
["bitfinex-derivatives","ETHF0:USTF0",1724570548265,0.36391,2746.7,2746.4,4.39093476]
["bitfinex-derivatives","ETHF0:USTF0",1724570548561,0.00453868,2746.9,2746.4,1.11406476]
["bitfinex-derivatives","ETHF0:USTF0",1724570548767,0.3639,2746.8,2746.4,0.75013476]
["bitfinex-derivatives","ETHF0:USTF0",1724570548953,0.3639,2746.8,2746.4,1.11406476]
["bitfinex-derivatives","ETHF0:USTF0",1724570550058,0.36841868,2746.9,2746.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724570550277,0.00453868,2746.9,2746.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724570550560,0.00453868,2746.9,2746.5,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724570550857,0.36840868,2746.9,2746.4,1.11406476]
["bitfinex-derivatives","ETHF0:USTF0",1724570551061,0.36389,2746.8,2746.4,0.75013476]
["bitfinex-derivatives","ETHF0:USTF0",1724570551265,0.36389,2746.8,2746.4,1.11407476]
["bitfinex-derivatives","ETHF0:USTF0",1724570552165,0.36841868,2746.9,2746.4,0.75013476]
["bitfinex-derivatives","ETHF0:USTF0",1724570552359,0.36389,2746.8,2746.4,1.11406476]
["bitfinex-derivatives","ETHF0:USTF0",1724570552861,0.36841868,2746.9,2746.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724570553057,0.00453868,2746.9,2746.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724570553272,0.00453868,2746.9,2746.4,0.75013476]
["bitfinex-derivatives","ETHF0:USTF0",1724570553273,0.00453868,2746.9,2746.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724570553862,0.00453868,2746.9,2746.4,4.11013476]
["bitfinex-derivatives","ETHF0:USTF0",1724570554172,0.00453868,2746.9,2746.8,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724570554367,0.00453868,2746.9,2746.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724570554666,0.00453868,2746.9,2746.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724570555169,0.00453868,2746.9,2746.7,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1724570555370,0.00453868,2746.9,2746.8,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724570555754,0.00453868,2746.9,2746.8,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1724570556048,0.36379,2747.6,2746.8,12.55446741]
["bitfinex-derivatives","ETHF0:USTF0",1724570556169,4.865,2747.9,2747.3,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724570556366,0.765,2747.9,2747.6,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1724570556568,4.11701,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570556569,0.3567,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570556756,0.36372,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570556963,0.36660702,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570557161,0.00288702,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570557665,0.36373,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570557866,0.36660702,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570558070,0.36373,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570558268,0.00288702,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570558575,0.36660702,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570558786,0.00288702,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570559074,0.36373,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570559869,0.00288702,2748.1,2747.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570560276,0.00288702,2748.1,2747.7,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1724570560473,0.00288702,2748.1,2747.7,3.26126]
["bitfinex-derivatives","ETHF0:USTF0",1724570560772,0.00288702,2748.1,2747.7,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1724570561170,0.00288702,2748.1,2747.7,3.26127]
["bitfinex-derivatives","ETHF0:USTF0",1724570562370,0.36660702,2748.1,2747.7,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1724570562974,0.00288702,2748.1,2747.7,3.26126]
["bitfinex-derivatives","ETHF0:USTF0",1724570563377,0.36660702,2748.1,2747.7,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1724570563564,0.00288702,2748.1,2747.7,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1724570563972,0.36660702,2748.1,2747.7,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1724570564175,0.00288702,2748.1,2747.7,3.26126]
["bitfinex-derivatives","ETHF0:USTF0",1724570565175,0.36660702,2748.1,2747.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570565636,0.00288702,2748.1,2747.7,2.88376]
["bitfinex-derivatives","ETHF0:USTF0",1724570565871,0.00288702,2748.1,2747.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570566069,0.00288702,2748.1,2747.7,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1724570566672,0.00288702,2748.1,2747.9,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724570567182,0.00288702,2748.1,2747.7,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1724570567183,0.00288702,2748.1,2748.0,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724570567406,4.1,2748.9,2748.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724570567676,0.36364,2748.7,2748.3,2.88913931]
["bitfinex-derivatives","ETHF0:USTF0",1724570567876,0.36365,2748.6,2748.3,2.52545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570568340,4.4616,2748.9,2748.3,2.52545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570568341,0.36364,2748.7,2748.3,2.52545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570568475,0.36637393,2748.6,2748.3,2.52545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570568876,0.36366,2748.5,2748.3,2.52545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570569477,0.00272393,2748.6,2748.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570569478,0.36367,2748.4,2748.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570569973,4.00207,2748.4,2748.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570570482,0.36367,2748.4,2748.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570570778,4.00207,2748.4,2748.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570572090,7.20987,2748.4,2748.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570572377,4.00207,2748.4,2748.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570572792,0.36367,2748.4,2748.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570572982,0.00272393,2748.6,2748.3,3.64385931]
["bitfinex-derivatives","ETHF0:USTF0",1724570573186,0.00272393,2748.6,2748.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724570573387,0.00272393,2748.6,2748.5,0.36669508]
["bitfinex-derivatives","ETHF0:USTF0",1724570573579,0.00272393,2748.6,2748.5,0.00303508]
["bitfinex-derivatives","ETHF0:USTF0",1724570573884,0.36637393,2748.6,2748.5,0.00303508]
["bitfinex-derivatives","ETHF0:USTF0",1724570578583,4.91389393,2748.6,2748.5,0.00303508]
["bitfinex-derivatives","ETHF0:USTF0",1724570578975,4.00477393,2748.6,2748.5,0.00303508]
["bitfinex-derivatives","ETHF0:USTF0",1724570579887,4.91390393,2748.6,2748.5,0.00303508]
["bitfinex-derivatives","ETHF0:USTF0",1724570580087,1.27286,2748.4,2748.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570580278,4.48066,2748.4,2748.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570580588,4.91126,2748.4,2748.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570581085,4.91126,2748.4,2748.3,0.00981455]
["bitfinex-derivatives","ETHF0:USTF0",1724570581280,8.11906,2748.4,2748.3,0.00981455]
["bitfinex-derivatives","ETHF0:USTF0",1724570581488,0.36375,2747.9,2747.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570581684,4.829,2748.3,2747.7,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724570581992,4.829,2748.3,2747.8,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724570581993,0.36374,2748.0,2747.8,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724570582186,0.36374,2748.0,2747.7,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724570582377,0.36374,2748.0,2747.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570582378,0.36375,2747.9,2747.6,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1724570582687,0.00542547,2748.0,2747.6,0.36660648]
["bitfinex-derivatives","ETHF0:USTF0",1724570582878,0.36915547,2748.0,2747.7,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724570583079,0.36915547,2748.0,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570583080,0.36375,2747.9,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570583582,0.36375,2747.8,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570583899,0.00542547,2748.0,2747.7,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1724570584084,0.00542547,2748.0,2747.8,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724570584497,0.00542547,2748.0,2747.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724570584895,0.36915547,2748.0,2747.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724570585383,0.00542547,2748.0,2747.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724570585783,0.36915547,2748.0,2747.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724570586579,0.36915547,2748.0,2747.7,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1724570586580,0.36375,2747.8,2747.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570586785,3.64462547,2748.0,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570586786,0.00542547,2748.0,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570586990,0.36376,2747.8,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570587285,0.00542547,2748.0,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570587286,0.36375,2747.9,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570587591,0.00542547,2748.0,2747.6,0.36660648]
["bitfinex-derivatives","ETHF0:USTF0",1724570587800,0.36916547,2748.0,2747.6,0.36660648]
["bitfinex-derivatives","ETHF0:USTF0",1724570587979,0.36374,2747.9,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570588288,0.36376,2747.8,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570588488,0.36377,2747.7,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570588686,1.27319,2747.7,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570588887,3.2078,2747.8,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570588888,0.36376,2747.8,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570589099,4.00296,2747.8,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570589276,0.36375,2747.9,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570589477,0.36375,2747.8,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570589689,0.36292547,2748.0,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570589690,0.36292547,2748.0,2747.6,0.73283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570589884,0.36377,2747.7,2747.6,0.73283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570590180,0.36377,2747.7,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570590383,4.91239,2747.7,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570590582,9.91239,2747.7,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570591694,10.26809,2747.7,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570591886,4.35867,2747.7,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570592591,9.35867,2747.7,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570592895,4.35867,2747.7,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570593080,9.35867,2747.7,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570593285,4.35867,2747.7,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570593481,0.36377,2747.7,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570595489,4.91239,2747.7,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570596694,9.91239,2747.7,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570598791,4.00297,2747.7,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570599692,0.00542547,2748.0,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570600088,0.36377,2747.7,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570601799,1.27319,2747.7,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570601988,4.91239,2747.7,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570602892,4.00297,2747.7,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570604197,4.91239,2747.7,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570604809,9.91239,2747.7,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570605097,4.00297,2747.7,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570605292,0.36377,2747.7,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570606295,0.00542547,2748.0,2747.6,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1724570606502,0.36915547,2748.0,2747.6,0.35213648]
["bitfinex-derivatives","ETHF0:USTF0",1724570606805,0.36915547,2748.0,2747.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724570607004,0.00542547,2748.0,2747.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724570607299,0.00542547,2748.0,2747.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724570608301,0.00542547,2748.0,2747.9,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1724570609205,0.00542547,2748.0,2747.9,4.9552519]
["bitfinex-derivatives","ETHF0:USTF0",1724570610003,0.00542547,2748.0,2747.9,4.5915119]
["bitfinex-derivatives","ETHF0:USTF0",1724570610209,0.00542547,2748.0,2747.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724570610938,0.00542547,2748.0,2747.9,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1724570611222,0.00542547,2748.0,2747.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724570611892,0.36915547,2748.0,2747.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724570612312,0.36915547,2748.0,2747.8,4.1601119]
["bitfinex-derivatives","ETHF0:USTF0",1724570612517,0.00542547,2748.0,2747.8,4.5238619]
["bitfinex-derivatives","ETHF0:USTF0",1724570612886,0.36915547,2748.0,2747.8,4.1601119]
["bitfinex-derivatives","ETHF0:USTF0",1724570613325,0.36374,2747.9,2747.8,4.1601119]
["bitfinex-derivatives","ETHF0:USTF0",1724570613522,0.36374,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570613824,0.00542547,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570614231,0.36915547,2748.0,2747.8,4.1601119]
["bitfinex-derivatives","ETHF0:USTF0",1724570614722,0.00542547,2748.0,2747.8,4.1601119]
["bitfinex-derivatives","ETHF0:USTF0",1724570614931,0.36915547,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570615433,0.36915547,2748.0,2747.8,4.1601119]
["bitfinex-derivatives","ETHF0:USTF0",1724570617927,0.00542547,2748.0,2747.8,4.1601119]
["bitfinex-derivatives","ETHF0:USTF0",1724570618424,0.36915547,2748.0,2747.8,4.1601119]
["bitfinex-derivatives","ETHF0:USTF0",1724570619219,0.00542547,2748.0,2747.9,0.9523119]
["bitfinex-derivatives","ETHF0:USTF0",1724570619827,0.00542547,2748.0,2747.9,9.77323208]
["bitfinex-derivatives","ETHF0:USTF0",1724570620225,0.00542547,2748.0,2747.9,8.34214492]
["bitfinex-derivatives","ETHF0:USTF0",1724570620619,0.36368,2748.4,2748.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724570620822,0.36368,2748.4,2748.1,4.15921949]
["bitfinex-derivatives","ETHF0:USTF0",1724570621265,0.36367,2748.5,2748.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724570621328,0.36637393,2748.6,2748.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1724570621525,0.00272393,2748.6,2748.4,2.77033855]
["bitfinex-derivatives","ETHF0:USTF0",1724570621724,0.36637393,2748.6,2748.4,0.95141949]
["bitfinex-derivatives","ETHF0:USTF0",1724570621924,0.36637393,2748.6,2748.5,0.95141949]
["bitfinex-derivatives","ETHF0:USTF0",1724570622132,0.36637393,2748.6,2748.4,0.95141949]
["bitfinex-derivatives","ETHF0:USTF0",1724570623121,0.00272393,2748.6,2748.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724570623435,0.00272393,2748.6,2748.5,3.83507949]
["bitfinex-derivatives","ETHF0:USTF0",1724570624101,0.36354,2749.4,2749.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724570624217,11.087,2749.6,2748.9,0.95646817]
["bitfinex-derivatives","ETHF0:USTF0",1724570624218,5.0088,2749.6,2748.9,0.95646817]
["bitfinex-derivatives","ETHF0:USTF0",1724570624420,0.36359,2749.0,2748.9,0.95646817]
["bitfinex-derivatives","ETHF0:USTF0",1724570624720,0.36359,2749.0,2748.9,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570624920,0.00365773,2749.0,2748.9,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570626729,0.36724773,2749.0,2748.9,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570626928,0.00365773,2749.0,2748.9,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570627331,4.1,2749.6,2748.9,6.85085931]
["bitfinex-derivatives","ETHF0:USTF0",1724570627632,0.73459,2749.8,2749.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724570627830,0.73459,2749.8,2749.4,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724570627831,0.3711,2749.8,2749.4,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724570628041,0.73459,2749.8,2749.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724570628436,0.73874894,2749.8,2749.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724570629056,0.73874894,2749.8,2749.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724570629057,0.37525894,2749.8,2749.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724570629231,0.37525894,2749.8,2749.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570629232,1.28398894,2749.8,2749.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570629431,0.36354,2749.4,2749.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570630122,0.36353,2749.5,2749.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570630347,1.28398894,2749.8,2749.1,2.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724570630567,0.36353,2749.5,2749.1,6.09137]
["bitfinex-derivatives","ETHF0:USTF0",1724570630733,0.36352,2749.6,2749.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724570630929,0.00415894,2749.8,2749.1,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724570631231,0.00415894,2749.8,2749.7,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724570631442,0.00415894,2749.8,2749.7,3.57386154]
["bitfinex-derivatives","ETHF0:USTF0",1724570631621,0.00415894,2749.8,2749.7,7.21066154]
["bitfinex-derivatives","ETHF0:USTF0",1724570633335,0.00415894,2749.8,2749.7,10.21666154]
["bitfinex-derivatives","ETHF0:USTF0",1724570634633,4.1,2750.5,2749.7,9.85316154]
["bitfinex-derivatives","ETHF0:USTF0",1724570634837,6.987,2750.9,2749.7,9.85316154]
["bitfinex-derivatives","ETHF0:USTF0",1724570634838,11.99537,2750.9,2750.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570635140,4.1,2750.9,2750.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570635438,0.36336,2750.8,2750.4,3.57121]
["bitfinex-derivatives","ETHF0:USTF0",1724570635640,0.36631702,2750.8,2750.4,3.57121]
["bitfinex-derivatives","ETHF0:USTF0",1724570636239,0.36632702,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570636740,0.36337,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570637741,0.00295702,2750.8,2750.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570637941,0.36631702,2750.8,2750.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570638144,0.36337,2750.7,2750.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570638644,0.36337,2750.7,2750.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570638645,0.36341,2750.4,2750.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570639047,3.99941,2750.4,2750.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570639346,4.90794,2750.4,2750.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570639546,5.28294,2750.4,2750.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570639746,4.37441,2750.4,2750.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570640242,0.00295702,2750.8,2750.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570640553,0.36341,2750.4,2750.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570641379,3.99941,2750.4,2750.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570642642,0.36341,2750.5,2750.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570643050,0.36341,2750.4,2750.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570643756,4.90794,2750.4,2750.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570644254,5.26564,2750.4,2750.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570644756,0.36349,2749.8,2749.7,0.00256154]
["bitfinex-derivatives","ETHF0:USTF0",1724570644948,0.36348,2749.9,2749.7,0.00256154]
["bitfinex-derivatives","ETHF0:USTF0",1724570645145,0.36346,2750.1,2749.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724570645450,0.36345,2750.1,2749.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724570645647,0.36346,2750.0,2749.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724570646061,0.36346,2750.1,2749.8,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724570646396,0.36346,2750.1,2749.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724570646553,0.36346,2750.0,2749.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724570646947,1.2596,2750.2,2749.7,0.00256154]
["bitfinex-derivatives","ETHF0:USTF0",1724570647149,0.351,2750.2,2749.7,0.36606154]
["bitfinex-derivatives","ETHF0:USTF0",1724570647349,0.36346,2750.1,2749.7,0.36606154]
["bitfinex-derivatives","ETHF0:USTF0",1724570647647,0.36346,2750.0,2749.7,0.36606154]
["bitfinex-derivatives","ETHF0:USTF0",1724570647862,0.36346,2750.1,2749.7,0.00256154]
["bitfinex-derivatives","ETHF0:USTF0",1724570648152,0.00545931,2750.3,2749.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570648354,0.36888931,2750.3,2749.9,2.88346]
["bitfinex-derivatives","ETHF0:USTF0",1724570649649,0.36344,2750.2,2749.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570649845,0.36346,2750.0,2749.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570650080,0.9086,2750.2,2749.7,0.00256154]
["bitfinex-derivatives","ETHF0:USTF0",1724570650247,0.36349,2749.9,2749.7,0.00256154]
["bitfinex-derivatives","ETHF0:USTF0",1724570650447,0.36349,2749.8,2749.7,0.00256154]
["bitfinex-derivatives","ETHF0:USTF0",1724570650653,0.3811,2750.1,2749.7,0.00256154]
["bitfinex-derivatives","ETHF0:USTF0",1724570650849,0.36348,2749.9,2749.7,0.00256154]
["bitfinex-derivatives","ETHF0:USTF0",1724570651351,0.36347,2750.0,2749.7,0.36606154]
["bitfinex-derivatives","ETHF0:USTF0",1724570651557,0.36348,2749.9,2749.7,0.00256154]
["bitfinex-derivatives","ETHF0:USTF0",1724570652455,0.36349,2749.8,2749.7,0.00256154]
["bitfinex-derivatives","ETHF0:USTF0",1724570652651,1.27222,2749.8,2749.7,0.00256154]
["bitfinex-derivatives","ETHF0:USTF0",1724570652857,4.90902,2749.8,2749.7,0.00256154]
["bitfinex-derivatives","ETHF0:USTF0",1724570653158,0.36348,2749.9,2749.7,0.00256154]
["bitfinex-derivatives","ETHF0:USTF0",1724570653945,0.36349,2749.8,2749.7,0.00256154]
["bitfinex-derivatives","ETHF0:USTF0",1724570655557,1.27222,2749.8,2749.7,0.00256154]
["bitfinex-derivatives","ETHF0:USTF0",1724570656459,0.36349,2749.8,2749.7,0.00256154]
["bitfinex-derivatives","ETHF0:USTF0",1724570661995,4.00029,2749.8,2749.7,0.00256154]
["bitfinex-derivatives","ETHF0:USTF0",1724570662267,1.27226,2749.7,2749.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570662456,9.90906,2749.7,2749.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1724570663362,9.90906,2749.7,2749.6,0.0094313]
["bitfinex-derivatives","ETHF0:USTF0",1724570663363,4.90906,2749.7,2749.6,0.0094313]
["bitfinex-derivatives","ETHF0:USTF0",1724570663662,0.3676,2750.0,2749.6,2.5294313]
["bitfinex-derivatives","ETHF0:USTF0",1724570663858,0.3676,2750.0,2749.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724570664053,0.3676,2750.0,2749.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1724570664054,0.36348,2749.9,2749.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1724570664366,0.36347,2750.0,2749.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724570664758,0.74456,2750.1,2749.9,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724570664958,0.3811,2750.1,2749.9,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724570665172,3.57124,2750.2,2750.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724570665465,3.57124,2750.2,2749.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724570665858,0.36345,2750.1,2749.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724570666668,0.36346,2750.0,2749.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724570666868,0.36348,2749.9,2749.7,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1724570667071,4.10545931,2750.3,2750.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724570667256,4.46888931,2750.3,2750.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724570667457,0.00545931,2750.3,2750.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724570667674,0.36887931,2750.3,2750.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724570667875,0.36887931,2750.3,2750.0,0.94945262]
["bitfinex-derivatives","ETHF0:USTF0",1724570667876,0.36345,2750.1,2750.0,0.94945262]
["bitfinex-derivatives","ETHF0:USTF0",1724570668180,0.00545931,2750.3,2749.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724570668181,0.354,2750.2,2749.8,0.94945262]
["bitfinex-derivatives","ETHF0:USTF0",1724570668359,0.36348,2749.9,2749.8,0.94945262]
["bitfinex-derivatives","ETHF0:USTF0",1724570669070,0.36345,2750.1,2749.8,0.94945262]
["bitfinex-derivatives","ETHF0:USTF0",1724570669363,0.354,2750.2,2749.9,0.94945262]
["bitfinex-derivatives","ETHF0:USTF0",1724570669771,0.36345,2750.1,2749.9,0.94945262]
["bitfinex-derivatives","ETHF0:USTF0",1724570670159,0.36345,2750.1,2749.9,1.30835262]
["bitfinex-derivatives","ETHF0:USTF0",1724570670559,0.00545931,2750.3,2750.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724570670764,0.00545931,2750.3,2750.1,0.94945262]
["bitfinex-derivatives","ETHF0:USTF0",1724570670959,0.36888931,2750.3,2750.1,0.94945262]
["bitfinex-derivatives","ETHF0:USTF0",1724570671467,0.00545931,2750.3,2750.1,0.94945262]
["bitfinex-derivatives","ETHF0:USTF0",1724570671670,0.36887931,2750.3,2750.1,0.94945262]
["bitfinex-derivatives","ETHF0:USTF0",1724570671972,0.00545931,2750.3,2750.1,0.94945262]
["bitfinex-derivatives","ETHF0:USTF0",1724570673067,0.00545931,2750.3,2750.2,5.28723168]
["bitfinex-derivatives","ETHF0:USTF0",1724570673267,0.00545931,2750.3,2750.2,5.76429235]
["bitfinex-derivatives","ETHF0:USTF0",1724570673572,0.00545931,2750.3,2750.2,9.40029235]
["bitfinex-derivatives","ETHF0:USTF0",1724570674417,0.00545931,2750.3,2750.2,7.97377906]
["bitfinex-derivatives","ETHF0:USTF0",1724570674689,0.00545931,2750.3,2750.2,8.33721906]
["bitfinex-derivatives","ETHF0:USTF0",1724570674875,0.00545931,2750.3,2750.2,8.33717473]
["bitfinex-derivatives","ETHF0:USTF0",1724570675475,0.00545931,2750.3,2750.2,11.54497473]
["bitfinex-derivatives","ETHF0:USTF0",1724570675777,0.00545931,2750.3,2750.2,17.55714233]
["bitfinex-derivatives","ETHF0:USTF0",1724570678774,0.00545931,2750.3,2750.2,20.51914233]
["bitfinex-derivatives","ETHF0:USTF0",1724570679365,0.00295702,2750.8,2750.6,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724570679566,0.00295702,2750.8,2750.7,4.19531548]
["bitfinex-derivatives","ETHF0:USTF0",1724570680369,0.00295702,2750.8,2750.7,7.83051548]
["bitfinex-derivatives","ETHF0:USTF0",1724570680575,0.00295702,2750.8,2750.7,4.19531548]
["bitfinex-derivatives","ETHF0:USTF0",1724570680979,0.00295702,2750.8,2750.7,6.01272996]
["bitfinex-derivatives","ETHF0:USTF0",1724570681281,0.00295702,2750.8,2750.7,4.19531548]
["bitfinex-derivatives","ETHF0:USTF0",1724570681586,0.00295702,2750.8,2750.7,8.19388548]
["bitfinex-derivatives","ETHF0:USTF0",1724570682380,0.00295702,2750.8,2750.7,10.01129047]
["bitfinex-derivatives","ETHF0:USTF0",1724570682677,4.1,2751.2,2750.7,15.5986138]
["bitfinex-derivatives","ETHF0:USTF0",1724570682978,4.1,2751.2,2751.1,2.88332]
["bitfinex-derivatives","ETHF0:USTF0",1724570683175,0.3664,2751.7,2751.1,3.47000613]
["bitfinex-derivatives","ETHF0:USTF0",1724570683366,4.1,2751.8,2751.5,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724570683570,0.00256903,2751.8,2751.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570683781,0.90787,2752.4,2751.7,2.52289805]
["bitfinex-derivatives","ETHF0:USTF0",1724570684010,0.3632,2752.0,2751.7,2.52289805]
["bitfinex-derivatives","ETHF0:USTF0",1724570684471,0.36319,2752.1,2751.7,3.23862805]
["bitfinex-derivatives","ETHF0:USTF0",1724570684678,0.3668895,2752.1,2751.7,3.23862805]
["bitfinex-derivatives","ETHF0:USTF0",1724570684975,3.2078,2753.3,2752.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724570685173,0.36312,2752.7,2752.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570685379,0.3622,2752.9,2752.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570685578,0.3631,2752.8,2752.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570685779,4.11539,2753.3,2752.4,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1724570685989,3.2078,2753.0,2752.3,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570686274,0.00400244,2753.3,2752.3,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570686275,0.36315,2752.4,2752.3,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570686469,1.27102,2752.4,2752.3,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570686681,4.90462,2752.4,2752.3,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570687073,5.26382,2752.4,2752.3,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570687271,10.26382,2752.4,2752.3,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570688274,0.36322,2751.8,2751.7,0.00289805]
["bitfinex-derivatives","ETHF0:USTF0",1724570688676,4.1157,2752.3,2751.7,0.00289805]
["bitfinex-derivatives","ETHF0:USTF0",1724570688677,0.36322,2751.9,2751.7,0.00289805]
["bitfinex-derivatives","ETHF0:USTF0",1724570688973,4.1157,2752.3,2751.7,0.00289805]
["bitfinex-derivatives","ETHF0:USTF0",1724570689173,0.36322,2751.9,2751.7,0.00289805]
["bitfinex-derivatives","ETHF0:USTF0",1724570689376,0.90794,2752.2,2751.7,0.00834715]
["bitfinex-derivatives","ETHF0:USTF0",1724570689582,0.36322,2751.8,2751.7,0.00834715]
["bitfinex-derivatives","ETHF0:USTF0",1724570689780,0.36322,2751.9,2751.7,0.00834715]
["bitfinex-derivatives","ETHF0:USTF0",1724570689983,0.36322,2751.8,2751.7,0.00834715]
["bitfinex-derivatives","ETHF0:USTF0",1724570690479,0.36322,2751.9,2751.7,0.00834715]
["bitfinex-derivatives","ETHF0:USTF0",1724570690682,0.36322,2751.8,2751.7,0.00834715]
["bitfinex-derivatives","ETHF0:USTF0",1724570691182,3.99762,2751.8,2751.7,0.00834715]
["bitfinex-derivatives","ETHF0:USTF0",1724570691874,0.36322,2751.8,2751.7,0.00834715]
["bitfinex-derivatives","ETHF0:USTF0",1724570692076,3.99762,2751.8,2751.7,0.00834715]
["bitfinex-derivatives","ETHF0:USTF0",1724570694383,3.6344,2751.8,2751.7,0.00834715]
["bitfinex-derivatives","ETHF0:USTF0",1724570694685,0.36322,2751.8,2751.7,0.00834715]
["bitfinex-derivatives","ETHF0:USTF0",1724570695182,5.01332505,2752.3,2751.8,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724570695183,0.36858505,2752.3,2751.8,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724570695478,0.36858505,2752.3,2751.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1724570695686,0.00541505,2752.3,2751.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1724570695888,0.00541505,2752.3,2751.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724570695889,0.00541505,2752.3,2751.7,3.21614715]
["bitfinex-derivatives","ETHF0:USTF0",1724570696073,0.00541505,2752.3,2751.7,3.92624715]
["bitfinex-derivatives","ETHF0:USTF0",1724570696279,0.36322,2751.8,2751.7,0.00834715]
["bitfinex-derivatives","ETHF0:USTF0",1724570696690,0.90794,2752.2,2751.7,0.00834715]
["bitfinex-derivatives","ETHF0:USTF0",1724570696888,0.3864,2752.1,2751.7,0.00834715]
["bitfinex-derivatives","ETHF0:USTF0",1724570697081,0.36322,2751.8,2751.7,0.00834715]
["bitfinex-derivatives","ETHF0:USTF0",1724570697283,0.36322,2751.9,2751.7,0.00834715]
["bitfinex-derivatives","ETHF0:USTF0",1724570697788,0.36322,2751.8,2751.7,0.00834715]
["bitfinex-derivatives","ETHF0:USTF0",1724570698191,3.99762,2751.8,2751.7,0.00834715]
["bitfinex-derivatives","ETHF0:USTF0",1724570698893,9.90569,2751.8,2751.7,0.00834715]
["bitfinex-derivatives","ETHF0:USTF0",1724570699186,12.20542,2751.8,2751.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724570699581,13.11349,2751.8,2751.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724570699777,12.20542,2751.8,2751.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724570700089,12.20542,2751.8,2751.7,0.00292609]
["bitfinex-derivatives","ETHF0:USTF0",1724570700283,3.99762,2751.8,2751.7,0.00292609]
["bitfinex-derivatives","ETHF0:USTF0",1724570701278,3.6344,2751.8,2751.7,0.00292609]
["bitfinex-derivatives","ETHF0:USTF0",1724570701481,0.74512,2751.9,2751.7,0.00292609]
["bitfinex-derivatives","ETHF0:USTF0",1724570701482,0.3819,2751.9,2751.7,0.00292609]
["bitfinex-derivatives","ETHF0:USTF0",1724570702391,0.36322,2751.8,2751.7,0.00292609]
["bitfinex-derivatives","ETHF0:USTF0",1724570702789,0.74512,2751.9,2751.7,0.00292609]
["bitfinex-derivatives","ETHF0:USTF0",1724570703395,0.3819,2751.9,2751.7,0.00292609]
["bitfinex-derivatives","ETHF0:USTF0",1724570704028,5.01332505,2752.3,2751.8,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724570704029,4.46857505,2752.3,2751.8,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724570704104,4.46857505,2752.3,2752.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570704328,0.36317,2752.2,2752.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570704894,4.10541505,2752.3,2752.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570705606,4.46858505,2752.3,2752.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570706203,0.36318,2752.1,2751.7,2.52292609]
["bitfinex-derivatives","ETHF0:USTF0",1724570706397,4.10541505,2752.3,2751.7,2.52292609]
["bitfinex-derivatives","ETHF0:USTF0",1724570706699,0.00541505,2752.3,2752.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570706898,0.00541505,2752.3,2752.1,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1724570707098,0.00541505,2752.3,2752.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724570707295,0.00541505,2752.3,2752.1,7.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724570707499,0.00541505,2752.3,2752.2,4.34737]
["bitfinex-derivatives","ETHF0:USTF0",1724570707895,0.74987,2753.0,2752.2,8.9842]
["bitfinex-derivatives","ETHF0:USTF0",1724570708098,0.74987,2753.0,2752.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724570708297,0.74987,2753.0,2752.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724570708509,0.74987,2753.0,2752.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724570709410,4.46850909,2753.1,2752.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724570709608,0.36307,2753.0,2752.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724570710111,4.46850909,2753.1,2752.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724570710300,4.10544909,2753.1,2752.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570710501,0.00544909,2753.1,2752.8,2.88309]
["bitfinex-derivatives","ETHF0:USTF0",1724570710710,0.00544909,2753.1,2753.0,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724570710899,0.00400244,2753.3,2753.2,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724570711245,4.46294,2754.0,2753.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724570711306,4.46294,2754.0,2753.5,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724570711604,4.1,2754.0,2753.5,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724570711806,4.46293,2754.0,2753.5,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724570712006,4.46293,2754.0,2753.5,2.8982491]
["bitfinex-derivatives","ETHF0:USTF0",1724570712300,0.36295,2753.9,2753.5,2.8982491]
["bitfinex-derivatives","ETHF0:USTF0",1724570712405,4.1043613,2754.0,2753.5,2.8982491]
["bitfinex-derivatives","ETHF0:USTF0",1724570712610,0.36299,2753.6,2753.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570713117,3.99499,2753.6,2753.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570713388,9.90247,2753.6,2753.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570713818,0.36299,2753.6,2753.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570714110,3.2078,2753.8,2753.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570714321,0.36299,2753.6,2753.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570714506,0.36298,2753.7,2753.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570714716,3.2078,2753.8,2753.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570714717,0.36299,2753.6,2753.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570715427,0.36298,2753.7,2753.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570715507,3.2078,2753.8,2753.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570715810,0.36297,2753.7,2753.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570716012,0.36299,2753.6,2753.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570717120,3.2078,2753.8,2753.5,3.6374491]
["bitfinex-derivatives","ETHF0:USTF0",1724570717309,0.0043613,2754.0,2753.6,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1724570717651,0.0043613,2754.0,2753.6,11.67809728]
["bitfinex-derivatives","ETHF0:USTF0",1724570717812,0.0043613,2754.0,2753.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724570718017,0.0043613,2754.0,2753.9,6.15411008]
["bitfinex-derivatives","ETHF0:USTF0",1724570718215,0.0043613,2754.0,2753.9,6.51706008]
["bitfinex-derivatives","ETHF0:USTF0",1724570718419,0.0043613,2754.0,2753.9,11.98411008]
["bitfinex-derivatives","ETHF0:USTF0",1724570718611,0.0043613,2754.0,2753.9,3.35291008]
["bitfinex-derivatives","ETHF0:USTF0",1724570718806,0.3672913,2754.0,2753.9,0.00291008]
["bitfinex-derivatives","ETHF0:USTF0",1724570719004,0.0043613,2754.0,2753.9,0.00291008]
["bitfinex-derivatives","ETHF0:USTF0",1724570720407,0.3672913,2754.0,2753.9,0.00291008]
["bitfinex-derivatives","ETHF0:USTF0",1724570720609,4.9058313,2754.0,2753.9,0.00291008]
["bitfinex-derivatives","ETHF0:USTF0",1724570720813,0.3672913,2754.0,2753.9,0.00291008]
["bitfinex-derivatives","ETHF0:USTF0",1724570721016,0.0043613,2754.0,2753.9,0.00291008]
["bitfinex-derivatives","ETHF0:USTF0",1724570721415,3.6355613,2754.0,2753.9,0.00291008]
["bitfinex-derivatives","ETHF0:USTF0",1724570721619,0.0043613,2754.0,2753.9,0.00291008]
["bitfinex-derivatives","ETHF0:USTF0",1724570722620,0.0043613,2754.0,2753.9,3.63411008]
["bitfinex-derivatives","ETHF0:USTF0",1724570723449,0.3672913,2754.0,2753.9,0.00291008]
["bitfinex-derivatives","ETHF0:USTF0",1724570723666,0.90712,2754.7,2753.9,0.00291008]
["bitfinex-derivatives","ETHF0:USTF0",1724570723667,8.21485,2754.9,2753.9,11.1277115]
["bitfinex-derivatives","ETHF0:USTF0",1724570723825,0.3629,2754.3,2753.9,7.4965115]
["bitfinex-derivatives","ETHF0:USTF0",1724570724019,3.5678,2754.8,2753.9,0.00291008]
["bitfinex-derivatives","ETHF0:USTF0",1724570724219,0.36293,2754.0,2753.9,0.00291008]
["bitfinex-derivatives","ETHF0:USTF0",1724570724419,3.2078,2754.5,2753.9,0.00291008]
["bitfinex-derivatives","ETHF0:USTF0",1724570724614,3.21102998,2754.5,2753.9,0.00291008]
["bitfinex-derivatives","ETHF0:USTF0",1724570724859,0.36293,2754.0,2753.9,0.00291008]
["bitfinex-derivatives","ETHF0:USTF0",1724570725127,1.27027,2754.0,2753.9,0.00291008]
["bitfinex-derivatives","ETHF0:USTF0",1724570725326,1.27046,2753.6,2753.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570725519,0.90738,2753.9,2752.5,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1724570725520,3.2078,2753.7,2752.5,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1724570725724,4.11534,2753.4,2752.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724570725925,0.36303,2753.3,2752.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724570726120,0.36306,2753.1,2752.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724570726319,4.11536,2753.4,2752.6,0.3756912]
["bitfinex-derivatives","ETHF0:USTF0",1724570726514,0.0054491,2753.3,2752.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570726828,0.36306,2753.1,2752.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570727028,0.36307,2753.0,2752.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570727231,0.36308,2752.9,2752.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570727725,0.0054491,2753.3,2752.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570727726,0.36307,2753.0,2752.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570728327,0.36306,2753.1,2752.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570728525,0.36308,2753.0,2752.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570728825,0.0054491,2753.3,2752.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570728826,0.36309,2752.8,2752.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570730621,0.74789,2752.8,2752.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570731319,0.36309,2752.8,2752.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570734130,0.36307,2753.0,2752.7,8.6382491]
["bitfinex-derivatives","ETHF0:USTF0",1724570734319,0.36307,2753.0,2752.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724570734524,0.36308,2752.9,2752.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724570735027,0.9074,2753.9,2753.0,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724570735331,0.36301,2753.5,2753.1,4.28908219]
["bitfinex-derivatives","ETHF0:USTF0",1724570735526,0.36301,2753.5,2753.1,7.92108219]
["bitfinex-derivatives","ETHF0:USTF0",1724570735724,0.36301,2753.5,2753.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724570736227,0.36299,2753.6,2753.2,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1724570736428,3.2078,2754.0,2753.2,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1724570736734,3.2078,2754.0,2753.2,8.99504]
["bitfinex-derivatives","ETHF0:USTF0",1724570737127,0.36297,2753.8,2753.2,8.99504]
["bitfinex-derivatives","ETHF0:USTF0",1724570737523,0.36298,2753.7,2753.2,8.99504]
["bitfinex-derivatives","ETHF0:USTF0",1724570738230,0.36299,2753.6,2753.2,8.99504]
["bitfinex-derivatives","ETHF0:USTF0",1724570738431,0.36302,2753.4,2753.2,11.629]
["bitfinex-derivatives","ETHF0:USTF0",1724570738749,0.363,2753.5,2753.2,11.629]
["bitfinex-derivatives","ETHF0:USTF0",1724570738953,4.11525,2753.7,2753.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724570739822,0.36308,2752.9,2752.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724570740028,0.36309,2752.8,2752.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570740427,0.36309,2752.8,2752.7,3.6382491]
["bitfinex-derivatives","ETHF0:USTF0",1724570741327,0.36309,2752.8,2752.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570741532,3.6328,2752.7,2751.3,0.9456836]
["bitfinex-derivatives","ETHF0:USTF0",1724570741836,3.6328,2752.7,2751.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724570741837,3.2078,2752.1,2751.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724570742130,3.57099,2752.1,2751.5,3.71326]
["bitfinex-derivatives","ETHF0:USTF0",1724570742633,3.57529523,2752.1,2751.5,3.72262684]
["bitfinex-derivatives","ETHF0:USTF0",1724570743230,0.3632,2752.0,2751.5,3.35936684]
["bitfinex-derivatives","ETHF0:USTF0",1724570743636,3.57529523,2752.1,2751.5,3.72262684]
["bitfinex-derivatives","ETHF0:USTF0",1724570743928,3.57529523,2752.1,2751.5,3.35936684]
["bitfinex-derivatives","ETHF0:USTF0",1724570744132,3.21210523,2752.1,2751.5,3.35936684]
["bitfinex-derivatives","ETHF0:USTF0",1724570744321,0.36321,2752.0,2751.5,3.35936684]
["bitfinex-derivatives","ETHF0:USTF0",1724570744526,3.57529523,2752.1,2751.5,3.35936684]
["bitfinex-derivatives","ETHF0:USTF0",1724570745439,0.3632,2752.0,2751.5,3.35936684]
["bitfinex-derivatives","ETHF0:USTF0",1724570746237,3.57529523,2752.1,2751.5,3.72262684]
["bitfinex-derivatives","ETHF0:USTF0",1724570746530,0.36749523,2752.1,2751.5,3.35936684]
["bitfinex-derivatives","ETHF0:USTF0",1724570746733,0.36749523,2752.1,2751.5,3.72262684]
["bitfinex-derivatives","ETHF0:USTF0",1724570747037,0.3632,2752.0,2751.5,3.35936684]
["bitfinex-derivatives","ETHF0:USTF0",1724570747938,3.57101,2751.9,2751.5,3.35936684]
["bitfinex-derivatives","ETHF0:USTF0",1724570748737,3.57101,2751.9,2751.5,0.00936684]
["bitfinex-derivatives","ETHF0:USTF0",1724570748933,3.2078,2751.9,2751.5,0.00936684]
["bitfinex-derivatives","ETHF0:USTF0",1724570749137,0.00430523,2752.1,2751.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724570749340,0.00430523,2752.1,2751.6,7.3389054]
["bitfinex-derivatives","ETHF0:USTF0",1724570749641,0.36749523,2752.1,2751.6,7.3389054]
["bitfinex-derivatives","ETHF0:USTF0",1724570749840,0.00430523,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570750044,0.00430523,2752.1,2752.0,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1724570750429,0.00430523,2752.1,2752.0,12.5666]
["bitfinex-derivatives","ETHF0:USTF0",1724570751534,0.00430523,2752.1,2752.0,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1724570751736,0.00430523,2752.1,2752.0,9.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724570753208,0.7483,2752.8,2752.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724570753432,0.3852,2752.8,2752.3,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724570754031,0.74829,2752.8,2752.2,3.57096]
["bitfinex-derivatives","ETHF0:USTF0",1724570754231,0.74829,2752.8,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724570754232,0.36312,2752.6,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724570754442,0.36311,2752.7,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724570754941,0.36312,2752.6,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724570755171,0.36312,2752.6,2752.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724570755172,0.36311,2752.7,2752.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724570755340,0.36311,2752.7,2752.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724570755536,0.36311,2752.7,2752.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724570755841,0.36312,2752.6,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724570756034,0.36313,2752.5,2752.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724570756344,3.2078,2752.7,2752.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724570756542,0.36314,2752.5,2752.0,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1724570756740,0.36315,2752.4,2752.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724570757743,3.2078,2752.7,2752.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724570757937,0.3594,2752.6,2752.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724570758146,0.3594,2752.6,2751.7,4.6932836]
["bitfinex-derivatives","ETHF0:USTF0",1724570758332,0.36316,2752.3,2751.8,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724570758528,0.3532,2752.2,2751.8,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724570758728,0.36316,2752.3,2751.8,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724570759132,0.36316,2752.3,2751.7,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724570759133,0.3584,2752.5,2751.7,4.3089836]
["bitfinex-derivatives","ETHF0:USTF0",1724570759353,3.2078,2752.0,2751.7,3.72654]
["bitfinex-derivatives","ETHF0:USTF0",1724570759549,0.36318,2752.2,2751.7,3.72654]
["bitfinex-derivatives","ETHF0:USTF0",1724570759841,0.36318,2752.2,2751.7,3.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724570760039,0.36315,2752.4,2751.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724570760243,3.5662,2752.5,2751.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724570760244,0.36316,2752.3,2751.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724570761145,0.36316,2752.3,2751.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1724570761146,0.36319,2752.1,2751.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1724570761871,0.3551,2752.0,2751.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1724570762050,0.7183,2752.0,2751.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1724570762342,0.3551,2752.0,2751.7,3.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724570762738,0.36318,2752.2,2751.8,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724570763039,0.36318,2752.2,2751.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1724570763040,0.36318,2752.2,2751.7,3.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724570763545,0.36316,2752.3,2751.8,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724570764137,0.3551,2752.4,2751.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1724570764340,3.2078,2752.7,2752.2,3.57097]
["bitfinex-derivatives","ETHF0:USTF0",1724570764581,0.36312,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724570764847,0.36312,2752.6,2752.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724570765048,3.5914,2752.7,2752.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724570765246,0.3836,2753.2,2752.7,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724570765751,0.3836,2753.2,2752.7,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1724570765950,0.0054491,2753.3,2752.7,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1724570766138,0.0054491,2753.3,2753.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724570766452,0.0054491,2753.3,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724570767145,0.01007129,2753.3,2753.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724570767448,0.01007129,2753.3,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724570767638,0.01007129,2753.3,2752.9,8.5403027]
["bitfinex-derivatives","ETHF0:USTF0",1724570767838,0.01007129,2753.3,2752.9,4.5452327]
["bitfinex-derivatives","ETHF0:USTF0",1724570768234,0.01007129,2753.3,2752.9,3.5995491]
["bitfinex-derivatives","ETHF0:USTF0",1724570768446,0.01007129,2753.3,2752.9,3.9626291]
["bitfinex-derivatives","ETHF0:USTF0",1724570768640,0.37310129,2753.3,2752.9,3.5995491]
["bitfinex-derivatives","ETHF0:USTF0",1724570768848,0.36304,2753.2,2752.9,3.5995491]
["bitfinex-derivatives","ETHF0:USTF0",1724570769352,0.37310129,2753.3,2752.9,3.5995491]
["bitfinex-derivatives","ETHF0:USTF0",1724570770052,0.01007129,2753.3,2752.9,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570770351,0.37310129,2753.3,2752.9,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570770643,0.36304,2753.2,2752.9,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570770849,0.01007129,2753.3,2752.9,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570771154,0.36305,2753.2,2752.9,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570771339,0.36305,2753.1,2752.9,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570771646,0.01007129,2753.3,2752.9,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570771647,0.36305,2753.2,2752.9,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570771847,0.36305,2753.1,2752.9,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570772054,0.01007129,2753.3,2752.9,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570772259,0.01007129,2753.3,2752.9,1.3142027]
["bitfinex-derivatives","ETHF0:USTF0",1724570772449,0.01007129,2753.3,2752.9,0.9511327]
["bitfinex-derivatives","ETHF0:USTF0",1724570772641,0.01007129,2753.3,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724570773950,0.01007129,2753.3,2752.9,0.9511327]
["bitfinex-derivatives","ETHF0:USTF0",1724570774169,0.37310129,2753.3,2752.9,0.9511327]
["bitfinex-derivatives","ETHF0:USTF0",1724570774649,0.36304,2753.2,2752.9,0.9511327]
["bitfinex-derivatives","ETHF0:USTF0",1724570775151,0.37310129,2753.3,2752.9,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570776444,0.36304,2753.2,2752.9,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570776950,0.01007129,2753.3,2752.9,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570776951,0.36306,2753.1,2752.9,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570777246,0.01007129,2753.3,2752.9,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570777568,0.01007129,2753.3,2753.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724570778352,0.01007129,2753.3,2752.9,3.2132491]
["bitfinex-derivatives","ETHF0:USTF0",1724570778656,0.01007129,2753.3,2752.9,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570778853,0.36305,2753.2,2752.9,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570779156,0.01007129,2753.3,2752.9,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570779557,0.37310129,2753.3,2752.9,0.3685291]
["bitfinex-derivatives","ETHF0:USTF0",1724570779753,0.36305,2753.2,2752.9,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570780976,0.36307,2753.0,2752.9,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570782554,3.99587,2753.0,2752.9,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570784558,9.90354,2753.0,2752.9,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570786653,0.36309,2752.8,2752.7,0.94736918]
["bitfinex-derivatives","ETHF0:USTF0",1724570786853,4.47863,2752.8,2752.7,0.94736918]
["bitfinex-derivatives","ETHF0:USTF0",1724570787053,13.11143,2752.8,2752.7,0.94736918]
["bitfinex-derivatives","ETHF0:USTF0",1724570788055,13.11143,2752.8,2752.7,0.88121552]
["bitfinex-derivatives","ETHF0:USTF0",1724570788454,0.36311,2752.7,2752.6,1.42105377]
["bitfinex-derivatives","ETHF0:USTF0",1724570790980,0.36312,2752.6,2752.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570792363,0.75062,2752.6,2752.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570794169,5.29122,2752.6,2752.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570794465,10.64402,2752.6,2752.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570796772,11.55182,2752.6,2752.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570797069,5.64402,2752.6,2752.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570797265,10.64402,2752.6,2752.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570798162,11.55182,2752.6,2752.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570799064,11.55182,2752.6,2752.5,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570801571,11.55182,2752.6,2751.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724570801572,0.36324,2751.7,2751.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724570801762,0.36325,2751.6,2751.5,0.00391774]
["bitfinex-derivatives","ETHF0:USTF0",1724570802168,3.2078,2752.7,2751.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724570802472,0.36318,2752.2,2751.9,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724570802666,0.0054491,2752.3,2752.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724570802868,0.0054491,2752.3,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724570803061,0.0054491,2752.3,2752.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724570803261,0.3686091,2752.3,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724570803470,0.0054491,2752.3,2752.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724570803775,0.3686091,2752.3,2752.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724570804968,4.0022091,2752.3,2752.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724570805168,4.0022091,2752.3,2752.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724570805169,0.36318,2752.1,2752.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724570805378,9.5469491,2752.3,2752.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724570805379,0.3686091,2752.3,2752.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724570805669,0.3686091,2752.3,2752.0,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1724570805876,0.36317,2752.2,2752.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724570806175,0.3686191,2752.3,2752.0,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1724570806368,0.36317,2752.2,2752.0,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1724570806564,0.36317,2752.2,2752.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724570806874,0.36318,2752.1,2752.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724570809172,3.99678,2752.1,2752.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724570809762,0.36321,2751.9,2751.8,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570810007,1.27125,2751.9,2751.8,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570810167,4.90485,2751.9,2751.8,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570811175,3.99681,2751.9,2751.8,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570813087,0.36321,2751.9,2751.8,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570813275,0.36321,2752.0,2751.8,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570813575,0.36321,2751.9,2751.8,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570814479,3.99681,2751.9,2751.8,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570815467,4.90485,2751.9,2751.8,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570817985,9.90485,2751.9,2751.8,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570818175,13.32289,2751.9,2751.8,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724570819573,13.32289,2751.9,2751.8,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570823782,13.32289,2751.9,2751.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570823783,2.17951,2751.6,2751.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570823981,7.89731,2751.6,2751.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570824189,16.53171,2751.6,2751.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570824488,0.36338,2750.6,2750.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724570825277,0.36704353,2750.6,2750.5,0.00283772]
["bitfinex-derivatives","ETHF0:USTF0",1724570825479,4.91150353,2750.6,2750.5,0.00283772]
["bitfinex-derivatives","ETHF0:USTF0",1724570826183,9.91150353,2750.6,2750.5,0.00283772]
["bitfinex-derivatives","ETHF0:USTF0",1724570826490,11.20506353,2750.6,2750.5,0.00283772]
["bitfinex-derivatives","ETHF0:USTF0",1724570827382,11.20506353,2750.6,2750.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570828993,2.18047,2750.4,2750.3,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570829192,7.89827,2750.4,2750.3,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570829493,16.53427,2750.4,2750.3,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570829994,16.53427,2750.4,2750.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570831094,11.53427,2750.4,2750.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570831279,10.62574,2750.4,2750.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570831896,15.62574,2750.4,2750.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570833277,10.62574,2750.4,2750.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570833482,8.11574,2750.4,2750.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570835191,4.47974,2750.4,2750.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570835988,8.11574,2750.4,2750.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570836388,10.62574,2750.4,2750.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570837295,16.53427,2750.4,2750.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570837692,15.62574,2750.4,2750.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570842194,10.62574,2750.4,2750.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570842688,0.00366353,2750.6,2750.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724570842888,0.0054491,2750.8,2750.4,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1724570843087,0.36338,2750.7,2750.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724570843399,0.3688091,2750.8,2750.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724570843595,0.3688091,2750.8,2750.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724570843796,0.36337,2750.7,2750.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724570844200,0.36337,2750.7,2750.6,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1724570845500,0.00986982,2750.8,2750.6,4.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724570845688,11.45031,2751.2,2750.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724570845889,0.36328,2751.4,2751.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724570846090,7.3078,2751.5,2751.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724570846299,0.3633,2751.3,2751.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724570846715,0.36636749,2751.3,2751.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724570847006,0.3633,2751.2,2751.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724570847200,0.3633,2751.2,2750.9,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724570847399,0.3633,2751.2,2750.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724570847400,0.36331,2751.2,2750.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724570847602,0.36331,2751.2,2750.8,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1724570847798,0.36332,2751.1,2750.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724570848601,0.36332,2751.1,2750.8,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1724570848793,0.36332,2751.1,2750.8,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1724570848998,0.36332,2751.1,2750.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724570849194,0.36333,2751.0,2750.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724570849907,0.36332,2751.1,2750.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724570850299,0.00306749,2751.3,2750.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724570850300,0.36333,2751.0,2750.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724570850501,1.27166,2751.0,2750.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724570851708,1.27171,2750.9,2750.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724570854317,0.3634,2750.5,2750.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724570854524,1.27194,2750.4,2750.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570854715,4.90794,2750.4,2750.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570857218,8.11574,2750.4,2750.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570857516,14.02427,2750.4,2750.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570860214,14.02427,2750.4,2750.1,0.0036327]
["bitfinex-derivatives","ETHF0:USTF0",1724570860215,1.27204,2750.2,2750.1,0.0036327]
["bitfinex-derivatives","ETHF0:USTF0",1724570860522,4.69064,2750.2,2750.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570860724,13.32664,2750.2,2750.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570861223,13.32664,2750.2,2750.1,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570861716,14.07364,2750.2,2750.1,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570865230,17.28144,2750.2,2750.1,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570865521,14.07364,2750.2,2750.1,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570865718,17.28144,2750.2,2750.1,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570865919,17.28144,2750.2,2749.9,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570865920,2.18078,2750.0,2749.9,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570866132,0.36354,2749.4,2749.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724570866931,0.36354,2749.4,2749.3,0.3884209]
["bitfinex-derivatives","ETHF0:USTF0",1724570867518,1.2724,2749.4,2749.3,0.0035209]
["bitfinex-derivatives","ETHF0:USTF0",1724570867931,5.81886,2749.4,2749.3,0.0035209]
["bitfinex-derivatives","ETHF0:USTF0",1724570868022,6.55236,2749.4,2749.3,0.0035209]
["bitfinex-derivatives","ETHF0:USTF0",1724570869235,9.3711,2749.4,2748.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724570869536,3.2078,2748.9,2748.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724570869739,0.36363,2748.7,2748.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724570870429,1.27532203,2748.7,2748.6,0.36465282]
["bitfinex-derivatives","ETHF0:USTF0",1724570871733,4.91372203,2748.7,2748.6,0.00275282]
["bitfinex-derivatives","ETHF0:USTF0",1724570873535,0.36623203,2748.7,2748.6,0.00275282]
["bitfinex-derivatives","ETHF0:USTF0",1724570876230,7.42372203,2748.7,2748.6,0.00275282]
["bitfinex-derivatives","ETHF0:USTF0",1724570878628,3.78532203,2748.7,2748.6,0.00275282]
["bitfinex-derivatives","ETHF0:USTF0",1724570879336,2.87623203,2748.7,2748.6,0.00275282]
["bitfinex-derivatives","ETHF0:USTF0",1724570883547,3.78532203,2748.7,2748.6,0.00275282]
["bitfinex-derivatives","ETHF0:USTF0",1724570884539,8.33281203,2748.7,2748.6,0.00275282]
["bitfinex-derivatives","ETHF0:USTF0",1724570884748,8.33281203,2748.7,2748.6,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570889039,3.78532203,2748.7,2748.6,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570889643,4.69441203,2748.7,2748.6,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570890147,3.78532203,2748.7,2748.6,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570893347,4.14122203,2748.7,2748.6,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570893546,4.51252203,2748.7,2748.6,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570895645,8.15092203,2748.7,2748.6,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570896657,3.78532203,2748.7,2748.6,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570897152,7.42372203,2748.7,2748.6,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724570899144,7.42372203,2748.7,2748.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724570899145,0.3637,2748.2,2748.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724570899346,2.8737,2748.2,2748.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724570899549,3.78296,2748.2,2748.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724570899749,0.36376,2747.8,2747.6,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724570900048,0.36376,2747.8,2747.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724570902453,0.36376,2747.8,2747.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724570902655,1.27315,2747.8,2747.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724570903453,0.36377,2747.7,2747.6,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1724570903658,3.57157,2747.7,2747.6,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1724570910459,6.08157,2747.7,2747.6,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1724570912243,2.87377,2747.7,2747.6,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1724570913654,6.08157,2747.7,2747.6,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1724570915664,6.99099,2747.7,2747.6,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1724570915957,5.7178,2747.7,2747.6,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1724570916155,0.00545911,2748.0,2747.6,0.0036104]
["bitfinex-derivatives","ETHF0:USTF0",1724570916156,0.00545911,2748.0,2747.6,8.6428104]
["bitfinex-derivatives","ETHF0:USTF0",1724570916356,0.36376,2747.8,2747.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724570916756,0.36376,2747.8,2747.7,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1724570919961,0.36375,2747.9,2747.7,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1724570920159,0.36918911,2748.0,2747.8,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724570920363,0.36918911,2748.0,2747.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724570920656,0.36918911,2748.0,2747.9,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1724570923557,0.00545911,2748.0,2747.9,8.9938]
["bitfinex-derivatives","ETHF0:USTF0",1724570923758,0.00545911,2748.0,2747.9,12.56534]
["bitfinex-derivatives","ETHF0:USTF0",1724570924062,6.61,2748.6,2748.0,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724570924266,0.36369,2748.3,2748.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724570924665,0.36369,2748.3,2748.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1724570924868,0.36368,2748.4,2748.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1724570925162,0.36368,2748.4,2748.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724570925389,0.36368,2748.4,2748.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1724570925765,0.36367,2748.5,2748.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724570926065,0.36367,2748.5,2748.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1724570926259,0.36368,2748.4,2748.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724570926460,0.36368,2748.4,2748.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724570926663,0.36368,2748.4,2748.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724570927268,0.36369,2748.3,2748.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724570927766,0.36369,2748.3,2748.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1724570929266,0.36369,2748.3,2748.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724570930487,2.51,2748.5,2748.2,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724570930661,2.87367,2748.5,2748.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724570932469,0.36369,2748.3,2748.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724570932867,0.36369,2748.3,2748.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1724570933572,0.36369,2748.3,2748.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724570933872,0.36369,2748.3,2748.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1724570934169,0.36369,2748.3,2748.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724570934379,0.36369,2748.3,2748.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1724570934566,0.36369,2748.3,2748.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724570934847,0.36369,2748.3,2748.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1724570934967,0.36369,2748.3,2748.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724570935169,0.36369,2748.3,2748.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1724570935366,3.2078,2748.4,2748.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1724570935565,2.51,2748.5,2748.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724570935566,2.87367,2748.5,2748.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724570935787,2.87367,2748.5,2748.2,1.33854977]
["bitfinex-derivatives","ETHF0:USTF0",1724570936374,0.36368,2748.4,2748.2,1.33854977]
["bitfinex-derivatives","ETHF0:USTF0",1724570936573,0.36368,2748.4,2748.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724570936772,0.36369,2748.3,2748.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1724570936975,0.36369,2748.3,2748.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724570937171,0.36368,2748.4,2748.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1724570937477,2.87367,2748.5,2748.2,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724570937678,2.87367,2748.5,2748.2,5.34064977]
["bitfinex-derivatives","ETHF0:USTF0",1724570938200,0.36368,2748.4,2748.2,4.97694977]
["bitfinex-derivatives","ETHF0:USTF0",1724570938383,2.51,2748.5,2748.2,4.97694977]
["bitfinex-derivatives","ETHF0:USTF0",1724570938676,2.51,2748.5,2748.2,1.33854977]
["bitfinex-derivatives","ETHF0:USTF0",1724570939271,2.51,2748.5,2748.2,1.70223977]
["bitfinex-derivatives","ETHF0:USTF0",1724570939466,0.00545911,2748.6,2748.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724570939673,0.36911911,2748.6,2748.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724570939880,0.36911911,2748.6,2748.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1724570940078,0.36911911,2748.6,2748.5,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724570941475,3.46071911,2748.6,2748.2,0.95144977]
["bitfinex-derivatives","ETHF0:USTF0",1724570941682,0.36371,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570941877,2.10851,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570945588,2.51,2748.3,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570945776,1.7448,2748.2,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570946575,2.1085,2748.2,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570947583,0.36371,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570947979,0.36371,2748.1,2748.0,3.64465911]
["bitfinex-derivatives","ETHF0:USTF0",1724570949582,0.3637,2748.2,2748.0,3.64465911]
["bitfinex-derivatives","ETHF0:USTF0",1724570949880,1.7448,2748.2,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570950583,2.8737,2748.3,2748.0,3.64465911]
["bitfinex-derivatives","ETHF0:USTF0",1724570950887,4.6185,2748.3,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570951287,0.3637,2748.2,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570951478,0.3637,2748.2,2748.0,3.64465911]
["bitfinex-derivatives","ETHF0:USTF0",1724570951887,2.87369,2748.3,2748.0,4.01235911]
["bitfinex-derivatives","ETHF0:USTF0",1724570952075,4.61849,2748.3,2748.0,0.37315911]
["bitfinex-derivatives","ETHF0:USTF0",1724570952281,4.6185,2748.3,2748.0,0.37315911]
["bitfinex-derivatives","ETHF0:USTF0",1724570952481,4.2548,2748.3,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570952790,0.36371,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570953234,0.36371,2748.1,2748.0,3.64465911]
["bitfinex-derivatives","ETHF0:USTF0",1724570957486,0.36371,2748.1,2748.0,4.59610888]
["bitfinex-derivatives","ETHF0:USTF0",1724570957690,0.36371,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570957691,2.10851,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570958194,3.0178,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570958587,3.3703,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570959092,6.5781,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570959485,1.6255,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570960492,0.71621,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570964098,1.6255,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570964491,3.3703,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570965416,2.46101,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570966000,1.7448,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570966098,2.10851,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570968189,1.7448,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570968390,1.05,2748.1,2748.0,4.95983888]
["bitfinex-derivatives","ETHF0:USTF0",1724570968595,1.05,2748.1,2748.0,7.25489239]
["bitfinex-derivatives","ETHF0:USTF0",1724570969683,1.05,2748.1,2748.0,6.89116239]
["bitfinex-derivatives","ETHF0:USTF0",1724570970196,1.41371,2748.1,2748.0,6.89116239]
["bitfinex-derivatives","ETHF0:USTF0",1724570970394,1.41371,2748.1,2748.0,6.41741022]
["bitfinex-derivatives","ETHF0:USTF0",1724570970697,3.15851,2748.1,2748.0,1.82478773]
["bitfinex-derivatives","ETHF0:USTF0",1724570972595,3.15851,2748.1,2748.0,3.2520434]
["bitfinex-derivatives","ETHF0:USTF0",1724570973301,3.15851,2748.1,2748.0,1.82486874]
["bitfinex-derivatives","ETHF0:USTF0",1724570974094,3.15851,2748.1,2748.0,2.7783559]
["bitfinex-derivatives","ETHF0:USTF0",1724570974695,3.15851,2748.1,2748.0,0.95894627]
["bitfinex-derivatives","ETHF0:USTF0",1724570977510,6.36631,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570978507,3.15851,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570981904,2.7948,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570982208,3.15851,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570985005,7.2756,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570986414,13.18489,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570986713,8.18489,2748.1,2748.0,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724570988010,11.44009,2748.1,2747.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724570988209,11.44009,2748.1,2747.1,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1724570988210,1.05,2747.2,2747.1,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1724570988402,2.04313049,2747.2,2747.1,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1724570989105,2.04313049,2747.2,2747.1,0.72782452]
["bitfinex-derivatives","ETHF0:USTF0",1724570992913,2.04313049,2747.2,2747.1,0.36682452]
["bitfinex-derivatives","ETHF0:USTF0",1724570993218,2.04313049,2747.2,2747.1,0.36683452]
["bitfinex-derivatives","ETHF0:USTF0",1724570994719,2.04313049,2747.2,2747.1,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1724570994923,2.04313049,2747.2,2747.1,0.36018452]
["bitfinex-derivatives","ETHF0:USTF0",1724570995118,2.40696049,2747.2,2747.1,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1724570995324,0.99313049,2747.2,2747.1,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1724570995614,2.04313049,2747.2,2747.1,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1724570995818,2.40696049,2747.2,2747.1,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1724570996413,0.36379,2747.5,2747.2,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724570996729,0.36381,2747.4,2747.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724570997123,0.36381,2747.4,2747.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724570997419,3.5705,2747.6,2747.3,4.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724570997615,1.35692049,2747.5,2747.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724570998420,4.2578,2747.6,2747.5,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724570998627,1.05,2748.0,2747.8,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724570998922,1.05,2748.0,2747.9,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1724570999120,1.05,2748.0,2747.9,5.10144]
["bitfinex-derivatives","ETHF0:USTF0",1724571000416,0.36371,2748.2,2747.9,5.10144]
["bitfinex-derivatives","ETHF0:USTF0",1724571000616,1.35684049,2748.2,2747.9,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1724571000815,0.386,2748.4,2747.9,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1724571000816,0.36369,2748.3,2748.0,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724571001022,0.36367,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571001323,0.36367,2748.5,2748.1,7.20991]
["bitfinex-derivatives","ETHF0:USTF0",1724571001521,0.00545911,2748.6,2748.4,0.95233671]
["bitfinex-derivatives","ETHF0:USTF0",1724571001522,0.36911911,2748.6,2748.4,0.95233671]
["bitfinex-derivatives","ETHF0:USTF0",1724571001731,1.3622496,2748.6,2748.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724571002070,0.00545911,2748.6,2748.5,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1724571002225,0.99313049,2748.7,2748.5,3.9950347]
["bitfinex-derivatives","ETHF0:USTF0",1724571002489,0.99313049,2748.7,2748.6,0.95200146]
["bitfinex-derivatives","ETHF0:USTF0",1724571002632,0.99313049,2748.6,2748.5,1.69960146]
["bitfinex-derivatives","ETHF0:USTF0",1724571002920,0.99313049,2748.7,2748.5,3.51853742]
["bitfinex-derivatives","ETHF0:USTF0",1724571003132,0.99313049,2748.7,2748.5,1.69962688]
["bitfinex-derivatives","ETHF0:USTF0",1724571003316,0.99313049,2748.7,2748.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724571003317,0.36365,2748.6,2748.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724571003714,0.36365,2748.6,2748.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1724571004628,0.36365,2748.6,2748.3,0.95748599]
["bitfinex-derivatives","ETHF0:USTF0",1724571004629,0.36367,2748.4,2748.3,0.95748599]
["bitfinex-derivatives","ETHF0:USTF0",1724571004825,1.35680049,2748.4,2748.3,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571008726,4.56460049,2748.4,2748.3,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571010221,5.47379049,2748.4,2748.3,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571011369,2.26599049,2748.4,2748.3,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571011828,2.26599049,2748.4,2747.6,0.95202688]
["bitfinex-derivatives","ETHF0:USTF0",1724571011829,6.8462,2748.4,2747.6,0.95202688]
["bitfinex-derivatives","ETHF0:USTF0",1724571012130,5.7178,2747.9,2747.4,0.95202688]
["bitfinex-derivatives","ETHF0:USTF0",1724571012320,0.36378,2747.7,2747.4,0.95202688]
["bitfinex-derivatives","ETHF0:USTF0",1724571012521,0.36378,2747.6,2747.4,0.95202688]
["bitfinex-derivatives","ETHF0:USTF0",1724571013419,0.36378,2747.6,2747.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724571013420,0.36379,2747.5,2747.3,1.31602688]
["bitfinex-derivatives","ETHF0:USTF0",1724571013923,0.36381,2747.4,2747.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724571014128,0.36379,2747.6,2747.3,1.31602688]
["bitfinex-derivatives","ETHF0:USTF0",1724571014319,0.36379,2747.5,2747.3,1.31602688]
["bitfinex-derivatives","ETHF0:USTF0",1724571014517,0.36379,2747.5,2747.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724571015734,0.36381,2747.4,2747.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724571016131,0.36383,2747.2,2747.1,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1724571019241,0.74313,2747.2,2747.1,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1724571019535,0.36383,2747.2,2747.1,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1724571024932,4.91342,2747.2,2747.1,0.00038249]
["bitfinex-derivatives","ETHF0:USTF0",1724571025229,9.91342,2747.2,2747.1,0.00038249]
["bitfinex-derivatives","ETHF0:USTF0",1724571025436,4.91342,2747.2,2747.1,0.00038249]
["bitfinex-derivatives","ETHF0:USTF0",1724571025630,9.91342,2747.2,2747.1,0.00038249]
["bitfinex-derivatives","ETHF0:USTF0",1724571027058,10.82301,2747.2,2747.1,0.00038249]
["bitfinex-derivatives","ETHF0:USTF0",1724571027540,0.36393,2746.5,2746.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724571027945,0.36393,2746.5,2746.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724571027946,3.6408,2746.5,2746.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724571028138,0.90979,2746.6,2746.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724571028654,0.36396,2746.2,2746.1,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1724571030047,0.71766,2746.2,2746.1,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1724571030649,5.26918,2746.2,2746.1,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1724571030843,11.03808,2746.2,2746.1,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1724571031244,11.03808,2746.2,2746.1,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571031245,11.948,2746.2,2746.1,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571031749,0.36407,2745.4,2745.2,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724571032042,0.00545911,2745.6,2745.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724571032249,0.36408,2745.4,2745.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724571032644,0.36408,2745.3,2745.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724571032943,0.36408,2745.3,2745.2,0.00451235]
["bitfinex-derivatives","ETHF0:USTF0",1724571033360,2.51,2745.4,2745.2,0.00451235]
["bitfinex-derivatives","ETHF0:USTF0",1724571033637,2.87408,2745.4,2745.2,0.00451235]
["bitfinex-derivatives","ETHF0:USTF0",1724571033842,0.36408,2745.3,2745.2,0.00451235]
["bitfinex-derivatives","ETHF0:USTF0",1724571034043,2.87408,2745.4,2745.2,0.00451235]
["bitfinex-derivatives","ETHF0:USTF0",1724571034636,0.00545911,2745.6,2745.2,0.00451235]
["bitfinex-derivatives","ETHF0:USTF0",1724571034948,0.00545911,2745.6,2745.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724571035442,0.00545911,2745.6,2745.2,3.21231235]
["bitfinex-derivatives","ETHF0:USTF0",1724571035443,0.00545911,2745.6,2745.2,3.57640235]
["bitfinex-derivatives","ETHF0:USTF0",1724571035639,0.00545911,2745.6,2745.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724571035843,0.00545911,2745.6,2745.5,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724571036036,0.00545911,2745.6,2745.3,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724571036283,0.00545911,2745.6,2745.5,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724571036443,3.2078,2746.4,2745.9,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724571036738,0.36393,2746.5,2746.1,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724571037134,0.00384931,2746.6,2746.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724571037337,0.00384931,2746.6,2746.5,3.57173]
["bitfinex-derivatives","ETHF0:USTF0",1724571037536,0.00384931,2746.6,2746.5,12.21253]
["bitfinex-derivatives","ETHF0:USTF0",1724571037841,0.00545911,2746.8,2746.5,6.8486]
["bitfinex-derivatives","ETHF0:USTF0",1724571038051,0.3639,2746.7,2746.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724571038248,0.00545911,2746.8,2746.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1724571038440,0.3639,2746.7,2746.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724571038751,0.00545911,2746.8,2746.1,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1724571039052,0.36393,2746.5,2746.1,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1724571039343,0.00264718,2746.7,2746.1,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1724571039344,2.51,2746.6,2746.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724571039555,2.51,2746.6,2746.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724571039556,0.36397,2746.2,2746.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724571040150,0.36398,2746.1,2746.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724571040342,0.36402,2745.8,2745.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724571040564,3.5768,2746.5,2745.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724571040565,2.51,2746.0,2745.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724571040747,0.369,2745.9,2745.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724571040951,2.51,2746.3,2745.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724571041253,0.36398,2746.1,2745.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724571041549,0.90982,2746.5,2745.8,3.57181]
["bitfinex-derivatives","ETHF0:USTF0",1724571041761,0.36393,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571042325,0.36393,2746.5,2745.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724571042539,3.57173,2746.5,2745.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724571042747,3.57173,2746.5,2745.6,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1724571042748,2.51,2746.3,2745.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724571042949,0.36399,2746.0,2745.6,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1724571044054,0.36402,2745.8,2745.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724571044548,4.47822,2746.2,2745.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724571044549,0.36403,2745.7,2745.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724571045375,0.36407,2745.5,2745.3,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571045648,0.36406,2745.5,2745.3,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571046039,0.36407,2745.4,2745.3,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571046848,0.36406,2745.5,2745.3,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571047249,3.42009,2745.7,2745.3,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571047250,0.36407,2745.4,2745.3,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571051356,2.51,2745.7,2745.3,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571051556,0.36406,2745.5,2745.3,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571052461,0.36404,2745.7,2745.3,4.01193911]
["bitfinex-derivatives","ETHF0:USTF0",1724571052760,0.36404,2745.7,2745.3,0.36953911]
["bitfinex-derivatives","ETHF0:USTF0",1724571053365,4.1,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571053566,3.2078,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571053763,3.2078,2746.2,2745.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724571053956,0.36399,2746.1,2745.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724571054156,0.364,2746.0,2745.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724571054360,0.364,2745.9,2745.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724571054965,0.36405,2745.6,2745.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724571055157,0.36406,2745.5,2745.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724571055558,0.36406,2745.5,2745.4,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1724571055762,0.91002,2745.9,2745.4,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1724571055960,2.896,2746.0,2745.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724571056271,0.7097,2746.1,2745.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724571056272,0.36403,2745.7,2745.4,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1724571056474,0.36403,2745.7,2745.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724571056654,0.36403,2745.7,2745.4,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1724571056855,0.3536,2746.1,2745.4,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1724571057050,0.3536,2746.1,2745.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724571057368,0.36401,2745.9,2745.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724571057697,0.364,2746.0,2745.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724571057869,0.36401,2745.9,2745.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724571058168,0.36402,2745.8,2745.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724571058472,2.51,2746.0,2745.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724571058766,0.36405,2745.6,2745.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724571059064,0.36404,2745.7,2745.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724571059264,0.36404,2745.7,2745.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1724571059478,0.36404,2745.7,2745.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724571059857,0.36406,2745.5,2745.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724571060067,0.36405,2745.6,2745.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724571060367,0.36404,2745.7,2745.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1724571060769,0.36405,2745.6,2745.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724571060958,0.36406,2745.5,2745.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724571061158,0.36405,2745.6,2745.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724571061565,0.3536,2746.1,2745.5,44.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724571061867,3.57177,2746.2,2745.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724571062064,3.2078,2746.2,2745.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724571062272,0.3659,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571062567,0.36445911,2746.8,2745.7,0.91009]
["bitfinex-derivatives","ETHF0:USTF0",1724571062568,0.36445911,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571062767,0.36445911,2746.8,2746.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724571062971,0.36392,2746.6,2746.3,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1724571063167,0.36445911,2746.8,2746.3,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1724571063470,0.36392,2746.6,2746.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724571063663,0.36445911,2746.8,2746.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724571063664,0.36654718,2746.7,2746.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724571063870,0.36391,2746.6,2746.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724571064076,2.51,2746.6,2746.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724571064284,0.3587,2746.5,2746.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724571064567,0.36396,2746.3,2746.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724571064772,0.36395,2746.4,2746.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724571064962,0.3587,2746.5,2746.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724571065161,0.00264718,2746.7,2746.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724571065162,0.36654718,2746.7,2746.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724571065366,0.00264718,2746.7,2746.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724571065719,0.00264718,2746.7,2746.0,1.31332688]
["bitfinex-derivatives","ETHF0:USTF0",1724571065720,0.36654718,2746.7,2746.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724571065874,0.00264718,2746.7,2746.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724571066466,0.36655718,2746.7,2746.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724571066671,0.36391,2746.6,2746.1,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724571066977,0.36393,2746.5,2746.0,1.67730688]
["bitfinex-derivatives","ETHF0:USTF0",1724571067464,0.00264718,2746.7,2745.9,1.30512688]
["bitfinex-derivatives","ETHF0:USTF0",1724571067465,2.51,2746.4,2745.9,1.30512688]
["bitfinex-derivatives","ETHF0:USTF0",1724571067674,0.36398,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571068169,0.36398,2746.1,2745.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724571068170,0.3693,2746.3,2745.6,0.95202688]
["bitfinex-derivatives","ETHF0:USTF0",1724571068479,0.36404,2745.7,2745.4,1.30772688]
["bitfinex-derivatives","ETHF0:USTF0",1724571069276,0.36402,2745.8,2745.4,1.67179688]
["bitfinex-derivatives","ETHF0:USTF0",1724571069574,2.87398,2746.1,2745.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724571069772,2.87398,2746.1,2745.5,4.15982688]
["bitfinex-derivatives","ETHF0:USTF0",1724571069773,7.3078,2746.2,2745.6,0.95202688]
["bitfinex-derivatives","ETHF0:USTF0",1724571069978,4.46397,2746.2,2745.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724571070180,4.46397,2746.2,2746.1,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724571070181,4.1,2746.2,2746.1,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724571070480,0.73233,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571070481,0.3684,2746.5,2746.0,0.95202688]
["bitfinex-derivatives","ETHF0:USTF0",1724571070664,0.3684,2746.5,2746.0,1.67171688]
["bitfinex-derivatives","ETHF0:USTF0",1724571070665,0.36394,2746.4,2746.0,1.67171688]
["bitfinex-derivatives","ETHF0:USTF0",1724571071180,0.36394,2746.4,2746.1,1.31600688]
["bitfinex-derivatives","ETHF0:USTF0",1724571071382,0.36394,2746.4,2746.1,0.95202688]
["bitfinex-derivatives","ETHF0:USTF0",1724571071573,0.36394,2746.4,2746.1,1.31600688]
["bitfinex-derivatives","ETHF0:USTF0",1724571071778,0.73282,2746.6,2746.2,1.31598688]
["bitfinex-derivatives","ETHF0:USTF0",1724571072171,0.36393,2746.5,2746.2,0.95202688]
["bitfinex-derivatives","ETHF0:USTF0",1724571072683,0.73282,2746.6,2746.2,1.31598688]
["bitfinex-derivatives","ETHF0:USTF0",1724571073082,0.36393,2746.5,2746.2,1.31598688]
["bitfinex-derivatives","ETHF0:USTF0",1724571073475,0.73282,2746.6,2746.2,1.31598688]
["bitfinex-derivatives","ETHF0:USTF0",1724571073685,0.73282,2746.6,2746.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724571073873,0.73282,2746.6,2746.2,1.31598688]
["bitfinex-derivatives","ETHF0:USTF0",1724571074821,0.73282,2746.6,2746.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724571075684,0.36393,2746.5,2746.2,1.31598688]
["bitfinex-derivatives","ETHF0:USTF0",1724571076076,0.3802,2746.5,2746.2,1.31598688]
["bitfinex-derivatives","ETHF0:USTF0",1724571076270,0.3802,2746.5,2746.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724571076476,0.73282,2746.6,2746.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724571076882,0.00264718,2746.7,2746.2,0.95202688]
["bitfinex-derivatives","ETHF0:USTF0",1724571077086,0.00264718,2746.7,2746.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724571077284,0.00545911,2746.8,2746.6,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1724571077584,0.00545911,2746.8,2746.6,4.95673688]
["bitfinex-derivatives","ETHF0:USTF0",1724571078182,0.00545911,2746.8,2746.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724571078280,0.00898573,2746.8,2746.7,1.31592688]
["bitfinex-derivatives","ETHF0:USTF0",1724571078473,0.00898573,2746.8,2746.7,4.95672688]
["bitfinex-derivatives","ETHF0:USTF0",1724571078686,4.1,2747.4,2747.1,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724571078879,0.36379,2747.5,2747.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724571079077,2.8813,2747.6,2747.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724571079078,0.3713,2747.6,2747.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724571079273,0.36377,2747.7,2747.3,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724571079473,0.36377,2747.7,2747.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1724571079675,0.3675147,2747.7,2747.3,0.73258284]
["bitfinex-derivatives","ETHF0:USTF0",1724571079879,0.0037447,2747.7,2747.6,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724571080178,0.0037447,2747.7,2747.3,4.00876284]
["bitfinex-derivatives","ETHF0:USTF0",1724571080179,0.0037447,2747.7,2747.3,1.31935873]
["bitfinex-derivatives","ETHF0:USTF0",1724571080381,0.0037447,2747.7,2747.3,0.36876284]
["bitfinex-derivatives","ETHF0:USTF0",1724571080583,0.0037447,2747.7,2747.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724571081084,0.3675147,2747.7,2747.3,0.73257284]
["bitfinex-derivatives","ETHF0:USTF0",1724571081282,0.3675147,2747.7,2747.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724571081484,0.0037447,2747.7,2747.3,0.00316284]
["bitfinex-derivatives","ETHF0:USTF0",1724571081688,0.36379,2747.5,2747.3,0.00316284]
["bitfinex-derivatives","ETHF0:USTF0",1724571082392,1.07768,2747.6,2747.3,0.00316284]
["bitfinex-derivatives","ETHF0:USTF0",1724571082581,0.7139,2747.6,2747.3,0.36697284]
["bitfinex-derivatives","ETHF0:USTF0",1724571082893,0.7139,2747.6,2747.3,0.00316284]
["bitfinex-derivatives","ETHF0:USTF0",1724571083091,0.3638,2747.5,2747.3,0.00316284]
["bitfinex-derivatives","ETHF0:USTF0",1724571083288,0.36381,2747.4,2747.3,0.00316284]
["bitfinex-derivatives","ETHF0:USTF0",1724571084887,0.7139,2747.6,2747.3,0.00316284]
["bitfinex-derivatives","ETHF0:USTF0",1724571085097,0.71299,2747.6,2747.3,0.00316284]
["bitfinex-derivatives","ETHF0:USTF0",1724571085288,0.71299,2747.6,2747.3,0.36698284]
["bitfinex-derivatives","ETHF0:USTF0",1724571085598,0.71299,2747.6,2747.3,0.36697284]
["bitfinex-derivatives","ETHF0:USTF0",1724571085891,0.3492,2747.6,2747.3,0.36697284]
["bitfinex-derivatives","ETHF0:USTF0",1724571086194,0.71298,2747.6,2747.3,0.00316284]
["bitfinex-derivatives","ETHF0:USTF0",1724571086494,0.36379,2747.5,2747.3,0.00316284]
["bitfinex-derivatives","ETHF0:USTF0",1724571088792,0.3492,2747.6,2747.3,0.00316284]
["bitfinex-derivatives","ETHF0:USTF0",1724571088793,0.36381,2747.4,2747.3,0.00316284]
["bitfinex-derivatives","ETHF0:USTF0",1724571089997,1.27333,2747.4,2747.3,0.00316284]
["bitfinex-derivatives","ETHF0:USTF0",1724571090191,4.91333,2747.4,2747.3,0.00316284]
["bitfinex-derivatives","ETHF0:USTF0",1724571090788,1.27333,2747.4,2747.3,0.00316284]
["bitfinex-derivatives","ETHF0:USTF0",1724571090991,4.91333,2747.4,2747.3,0.00316284]
["bitfinex-derivatives","ETHF0:USTF0",1724571092697,1.27333,2747.4,2747.3,0.00316284]
["bitfinex-derivatives","ETHF0:USTF0",1724571093087,4.91333,2747.4,2747.3,0.00316284]
["bitfinex-derivatives","ETHF0:USTF0",1724571093296,1.27333,2747.4,2747.3,0.00316284]
["bitfinex-derivatives","ETHF0:USTF0",1724571094382,4.48113,2747.4,2747.3,0.00316284]
["bitfinex-derivatives","ETHF0:USTF0",1724571094791,7.21161,2747.4,2746.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724571095089,0.36389,2746.8,2746.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724571095493,0.3639,2746.7,2746.6,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1724571095687,4.86165,2747.1,2745.9,0.95059589]
["bitfinex-derivatives","ETHF0:USTF0",1724571095688,3.2078,2746.8,2745.9,0.95059589]
["bitfinex-derivatives","ETHF0:USTF0",1724571095890,5.29465,2747.1,2746.5,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1724571095891,3.25121,2746.6,2746.5,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1724571096290,7.25891,2746.6,2746.5,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1724571096491,4.74891,2746.6,2746.5,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1724571096695,1.10811,2746.6,2746.5,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1724571097135,4.11745,2747.1,2746.5,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1724571097136,0.36389,2746.8,2746.5,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1724571097297,3.2078,2747.1,2746.5,0.37012793]
["bitfinex-derivatives","ETHF0:USTF0",1724571097298,0.3639,2746.7,2746.5,0.37012793]
["bitfinex-derivatives","ETHF0:USTF0",1724571097491,0.3639,2746.7,2746.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724571098691,0.36391,2746.6,2746.5,0.37012793]
["bitfinex-derivatives","ETHF0:USTF0",1724571099298,0.36391,2746.6,2746.5,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1724571099798,4.9145,2746.6,2746.5,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1724571100007,9.9145,2746.6,2746.5,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1724571100301,14.18429,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571103601,9.18429,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571103905,14.18429,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571111107,8.2745,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571112314,13.2745,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571112818,8.2745,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571113036,9.18429,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571113314,14.18429,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571115831,8.2745,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571116069,4.6337,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571116462,8.34429,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571116912,3.7937,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571117315,0.36391,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571117498,0.36389,2746.8,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571117703,6.62,2747.1,2746.5,4.72600001]
["bitfinex-derivatives","ETHF0:USTF0",1724571117704,0.36386,2747.1,2746.5,4.72600001]
["bitfinex-derivatives","ETHF0:USTF0",1724571118010,3.2078,2747.2,2746.5,4.72600001]
["bitfinex-derivatives","ETHF0:USTF0",1724571118011,3.57164,2747.2,2746.8,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724571118507,0.36385,2747.1,2746.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724571118707,3.57164,2747.2,2746.8,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724571119017,3.57164,2747.2,2746.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724571119208,0.36385,2747.1,2746.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724571119409,0.36385,2747.1,2746.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724571119609,0.36386,2747.0,2746.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724571120019,0.36387,2746.9,2746.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724571120817,0.36391,2746.6,2746.5,1.08520001]
["bitfinex-derivatives","ETHF0:USTF0",1724571121113,0.90965,2747.0,2746.5,1.08520001]
["bitfinex-derivatives","ETHF0:USTF0",1724571121114,0.3639,2746.7,2746.5,1.08520001]
["bitfinex-derivatives","ETHF0:USTF0",1724571121507,7.3078,2747.2,2746.6,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1724571121733,3.2078,2747.2,2746.5,4.65692001]
["bitfinex-derivatives","ETHF0:USTF0",1724571121913,0.36387,2747.0,2746.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724571122412,2.52,2747.4,2746.8,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724571122613,2.52,2747.4,2746.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724571122815,0.36386,2747.0,2746.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724571123219,0.36386,2747.0,2746.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724571123416,3.2078,2747.3,2746.5,4.29300001]
["bitfinex-derivatives","ETHF0:USTF0",1724571123607,0.36389,2746.8,2746.5,1.08520001]
["bitfinex-derivatives","ETHF0:USTF0",1724571123811,0.36391,2746.7,2746.5,1.08520001]
["bitfinex-derivatives","ETHF0:USTF0",1724571124319,0.3639,2746.8,2746.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724571124586,0.3639,2746.8,2746.5,1.08520001]
["bitfinex-derivatives","ETHF0:USTF0",1724571124817,0.3639,2746.8,2746.5,5.08992001]
["bitfinex-derivatives","ETHF0:USTF0",1724571125009,0.3639,2746.8,2746.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724571125417,0.36388,2746.9,2746.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724571125618,0.36388,2746.9,2746.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724571125913,0.36388,2746.9,2746.6,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1724571126219,0.36388,2746.9,2746.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724571126517,0.36389,2746.8,2746.5,5.08992001]
["bitfinex-derivatives","ETHF0:USTF0",1724571126719,0.36389,2746.8,2746.5,1.44912001]
["bitfinex-derivatives","ETHF0:USTF0",1724571126915,0.36389,2746.8,2746.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724571127108,0.3639,2746.7,2746.5,1.08520001]
["bitfinex-derivatives","ETHF0:USTF0",1724571127304,0.36391,2746.6,2746.5,1.08520001]
["bitfinex-derivatives","ETHF0:USTF0",1724571128119,0.36391,2746.6,2746.5,4.72600001]
["bitfinex-derivatives","ETHF0:USTF0",1724571128419,0.36391,2746.6,2746.5,1.08520001]
["bitfinex-derivatives","ETHF0:USTF0",1724571128623,4.9145,2746.6,2746.5,0.35760001]
["bitfinex-derivatives","ETHF0:USTF0",1724571129520,1.2737,2746.6,2746.5,0.35760001]
["bitfinex-derivatives","ETHF0:USTF0",1724571130523,13.34429,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571131333,7.4345,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571132228,8.34429,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571132413,8.72939,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571132612,7.4345,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571132814,0.36391,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571133013,1.2737,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571133229,4.9145,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571133925,8.1223,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571134149,9.2456,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571135024,14.2456,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571135223,15.15539,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571135818,11.94759,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571136113,15.15539,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571136324,17.67539,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571138030,14.46759,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571138222,17.67539,2746.6,2746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571139432,2.1838,2746.2,2746.1,0.00396414]
["bitfinex-derivatives","ETHF0:USTF0",1724571139730,7.9116,2746.2,2746.1,0.00396414]
["bitfinex-derivatives","ETHF0:USTF0",1724571140032,10.64328,2746.2,2746.1,0.00396414]
["bitfinex-derivatives","ETHF0:USTF0",1724571140428,7.00168,2746.2,2746.1,0.00859551]
["bitfinex-derivatives","ETHF0:USTF0",1724571140929,4.48168,2746.2,2746.1,0.00859551]
["bitfinex-derivatives","ETHF0:USTF0",1724571142124,10.64328,2746.2,2746.1,0.00859551]
["bitfinex-derivatives","ETHF0:USTF0",1724571143028,11.5532,2746.2,2746.1,0.00859551]
["bitfinex-derivatives","ETHF0:USTF0",1724571143218,16.5532,2746.2,2746.1,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571143840,14.3694,2746.2,2745.2,0.95059589]
["bitfinex-derivatives","ETHF0:USTF0",1724571144031,0.3641,2745.2,2745.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724571144921,0.3641,2745.2,2745.1,0.35656821]
["bitfinex-derivatives","ETHF0:USTF0",1724571144922,0.3669003,2745.2,2745.1,0.35656821]
["bitfinex-derivatives","ETHF0:USTF0",1724571145723,3.7971503,2745.2,2745.1,0.00436821]
["bitfinex-derivatives","ETHF0:USTF0",1724571145923,8.3498003,2745.2,2745.1,0.00436821]
["bitfinex-derivatives","ETHF0:USTF0",1724571146334,9.0759003,2745.2,2745.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571147132,8.1656503,2745.2,2745.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571149754,9.0759003,2745.2,2745.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571151046,8.1656503,2745.2,2745.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571151229,2.8869003,2745.2,2745.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571152337,0.0028003,2745.2,2745.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571152528,0.0028003,2745.2,2745.1,3.64240821]
["bitfinex-derivatives","ETHF0:USTF0",1724571153133,0.0028003,2745.2,2745.1,4.36500821]
["bitfinex-derivatives","ETHF0:USTF0",1724571153766,3.2078,2745.7,2745.1,4.36500821]
["bitfinex-derivatives","ETHF0:USTF0",1724571153767,3.2078,2745.7,2745.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724571153969,3.57183,2745.7,2745.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724571154240,0.36405,2745.6,2745.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724571154652,0.36857671,2745.6,2745.3,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1724571154858,0.00452671,2745.6,2745.3,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1724571155146,0.00452671,2745.6,2745.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724571155555,0.36406,2745.5,2745.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724571155742,0.36407,2745.4,2745.3,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1724571156753,0.36407,2745.4,2745.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724571156944,0.36407,2745.4,2745.3,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1724571158355,0.36857671,2745.6,2745.3,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1724571158856,0.36406,2745.5,2745.3,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1724571159148,0.00452671,2745.6,2745.3,4.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724571159947,0.00452671,2745.6,2745.5,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724571160254,2.52545911,2746.4,2745.4,12.2072]
["bitfinex-derivatives","ETHF0:USTF0",1724571160255,0.00545911,2746.4,2745.4,12.2072]
["bitfinex-derivatives","ETHF0:USTF0",1724571160466,0.00545911,2746.4,2746.1,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724571160765,0.00545911,2746.4,2746.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724571161149,0.00935083,2746.4,2746.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724571162156,0.37329083,2746.4,2746.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724571162350,0.00935083,2746.4,2746.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724571163054,0.37329083,2746.4,2746.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724571163250,0.37329083,2746.4,2746.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724571164245,0.37329083,2746.4,2746.3,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724571164246,0.00935083,2746.4,2746.3,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724571164439,0.37329083,2746.4,2746.3,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724571167001,0.00935083,2746.4,2746.3,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724571168256,0.37329083,2746.4,2746.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724571169354,0.37329083,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571169355,0.91920083,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571169555,0.91920083,2746.4,2745.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724571169757,0.36398,2746.1,2745.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724571169949,0.36397,2746.2,2745.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724571170153,0.36397,2746.2,2745.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724571170351,0.36397,2746.2,2745.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724571170645,0.36398,2746.1,2745.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724571171659,0.36399,2746.0,2745.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724571172564,0.36399,2746.0,2745.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724571172565,0.36404,2745.6,2745.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724571173762,0.91002,2745.9,2745.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724571173763,0.36404,2745.7,2745.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724571173977,7.3078,2746.1,2745.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724571174263,7.3078,2746.1,2745.5,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1724571174463,0.36402,2745.8,2745.5,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1724571175057,0.36401,2745.9,2745.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724571175364,0.364,2746.0,2745.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724571175865,0.36401,2745.9,2745.5,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1724571176254,0.36401,2745.9,2745.5,4.38995]
["bitfinex-derivatives","ETHF0:USTF0",1724571176459,0.36401,2745.9,2745.5,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1724571176760,0.364,2746.0,2745.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724571176956,4.1,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571177152,4.1,2746.1,2746.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724571178158,4.46398,2746.1,2746.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724571178562,4.1,2746.1,2746.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724571179157,4.1,2746.1,2746.0,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724571180479,0.00935083,2746.4,2746.0,9.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724571180656,0.00935083,2746.4,2746.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724571180963,0.36396,2746.3,2746.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724571181173,0.00935083,2746.4,2746.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724571181367,0.36396,2746.3,2746.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724571181564,0.00935083,2746.4,2746.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724571181760,0.36396,2746.3,2746.0,4.74908]
["bitfinex-derivatives","ETHF0:USTF0",1724571182265,0.36396,2746.3,2746.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724571182565,0.00935083,2746.4,2746.0,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724571182566,0.36397,2746.2,2746.0,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724571182772,0.36397,2746.2,2746.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724571182963,0.91921083,2746.4,2746.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724571183164,0.36398,2746.1,2746.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724571183467,0.00935083,2746.4,2746.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724571183669,0.00935083,2746.4,2746.2,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724571183868,0.00935083,2746.4,2746.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724571184172,0.00935083,2746.4,2746.3,4.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724571184355,0.00935083,2746.4,2746.3,9.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724571184559,0.00935083,2746.4,2746.3,9.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724571184968,0.37329083,2746.4,2746.3,9.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724571185172,0.37329083,2746.4,2746.3,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724571185467,0.37329083,2746.4,2746.0,42.85807589]
["bitfinex-derivatives","ETHF0:USTF0",1724571185468,0.00935083,2746.4,2746.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724571185673,0.36394,2746.3,2746.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1724571186161,0.37328083,2746.4,2746.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724571186362,0.37328083,2746.4,2746.0,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1724571186566,0.36393,2746.3,2746.0,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1724571186767,0.91916083,2746.4,2745.9,4.15839589]
["bitfinex-derivatives","ETHF0:USTF0",1724571186974,0.91916083,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571186975,0.36397,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571187271,0.36397,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571188273,0.36395,2746.2,2745.9,3.57179]
["bitfinex-derivatives","ETHF0:USTF0",1724571188471,0.36396,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571189173,0.3633,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571189565,0.36395,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571189764,0.36396,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571191664,0.3633,2746.3,2745.9,3.57178]
["bitfinex-derivatives","ETHF0:USTF0",1724571191871,0.36396,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571193074,0.36396,2746.1,2745.8,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1724571193267,0.36397,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571196071,0.3633,2746.3,2745.9,3.57178]
["bitfinex-derivatives","ETHF0:USTF0",1724571196267,0.36395,2746.2,2746.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724571196976,0.36394,2746.3,2746.0,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1724571197174,0.00935083,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571197376,0.00935083,2746.4,2746.2,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1724571197573,0.00935083,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571197877,0.00935083,2746.4,2746.2,4.15839589]
["bitfinex-derivatives","ETHF0:USTF0",1724571198584,0.37327083,2746.4,2746.2,4.15839589]
["bitfinex-derivatives","ETHF0:USTF0",1724571198887,0.00935083,2746.4,2746.3,4.95612589]
["bitfinex-derivatives","ETHF0:USTF0",1724571199065,0.00935083,2746.4,2746.3,7.61266904]
["bitfinex-derivatives","ETHF0:USTF0",1724571199565,0.00935083,2746.4,2746.3,6.18416397]
["bitfinex-derivatives","ETHF0:USTF0",1724571199767,0.00935083,2746.4,2746.3,8.0888374]
["bitfinex-derivatives","ETHF0:USTF0",1724571199973,0.71566,2746.9,2746.5,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724571200171,0.71566,2746.9,2746.7,0.95246384]
["bitfinex-derivatives","ETHF0:USTF0",1724571200872,0.36387,2746.8,2746.7,0.95246384]
["bitfinex-derivatives","ETHF0:USTF0",1724571201368,0.71915775,2746.9,2746.7,0.95248467]
["bitfinex-derivatives","ETHF0:USTF0",1724571201577,0.35529775,2746.9,2746.7,0.95248467]
["bitfinex-derivatives","ETHF0:USTF0",1724571201912,0.71915775,2746.9,2746.7,0.95248467]
["bitfinex-derivatives","ETHF0:USTF0",1724571202675,0.36387,2746.8,2746.7,0.95248467]
["bitfinex-derivatives","ETHF0:USTF0",1724571202883,0.35529775,2746.9,2746.6,0.95248467]
["bitfinex-derivatives","ETHF0:USTF0",1724571202884,0.36388,2746.7,2746.6,0.95248467]
["bitfinex-derivatives","ETHF0:USTF0",1724571204282,0.36388,2746.7,2746.6,2.77264358]
["bitfinex-derivatives","ETHF0:USTF0",1724571205173,0.36388,2746.7,2746.6,0.95248467]
["bitfinex-derivatives","ETHF0:USTF0",1724571205714,0.36388,2746.7,2746.5,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571205715,0.36389,2746.6,2746.5,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571205941,1.10779,2746.6,2746.5,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571206070,4.74859,2746.6,2746.5,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571206383,1.10779,2746.6,2746.5,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571206578,0.36389,2746.7,2746.5,2.77816105]
["bitfinex-derivatives","ETHF0:USTF0",1724571206886,0.35529775,2746.9,2746.6,0.95248467]
["bitfinex-derivatives","ETHF0:USTF0",1724571206887,0.36735775,2746.9,2746.6,0.95248467]
["bitfinex-derivatives","ETHF0:USTF0",1724571207186,0.36735775,2746.9,2746.7,0.95248467]
["bitfinex-derivatives","ETHF0:USTF0",1724571207376,0.36735775,2746.9,2746.6,1.42872701]
["bitfinex-derivatives","ETHF0:USTF0",1724571207377,0.36735775,2746.9,2746.6,0.95248467]
["bitfinex-derivatives","ETHF0:USTF0",1724571208982,0.36387,2746.8,2746.6,0.95248467]
["bitfinex-derivatives","ETHF0:USTF0",1724571209487,0.36387,2746.8,2746.6,4.59328467]
["bitfinex-derivatives","ETHF0:USTF0",1724571209884,0.36388,2746.7,2746.6,4.59328467]
["bitfinex-derivatives","ETHF0:USTF0",1724571210186,0.36388,2746.7,2746.6,0.95248467]
["bitfinex-derivatives","ETHF0:USTF0",1724571210381,0.36388,2746.7,2746.6,4.59328467]
["bitfinex-derivatives","ETHF0:USTF0",1724571211586,0.36389,2746.6,2746.5,0.95794378]
["bitfinex-derivatives","ETHF0:USTF0",1724571211885,8.56143,2746.6,2746.5,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571216413,6.04143,2746.6,2746.5,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571216589,1.49089,2746.6,2746.5,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571216791,0.3735,2746.6,2746.5,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571216991,0.36389,2746.6,2746.5,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571217188,0.36229775,2746.9,2746.5,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571217389,0.36389,2746.7,2746.5,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571217691,0.36389,2746.7,2746.5,0.95794378]
["bitfinex-derivatives","ETHF0:USTF0",1724571218091,0.36389,2746.7,2746.5,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571218484,0.36389,2746.6,2746.5,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571219188,0.36389,2746.6,2746.5,3.64625911]
["bitfinex-derivatives","ETHF0:USTF0",1724571219995,0.36389,2746.6,2746.5,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571220484,7.43443,2746.6,2746.5,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571220988,7.82053,2746.6,2746.5,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571222994,13.73027,2746.6,2746.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571225695,13.73027,2746.6,2745.7,0.95248467]
["bitfinex-derivatives","ETHF0:USTF0",1724571225903,1.27405,2745.7,2745.5,0.95248467]
["bitfinex-derivatives","ETHF0:USTF0",1724571226196,1.27414,2745.5,2745.4,0.95248467]
["bitfinex-derivatives","ETHF0:USTF0",1724571226384,0.91014,2745.4,2745.1,0.95249288]
["bitfinex-derivatives","ETHF0:USTF0",1724571226582,0.91014,2745.4,2745.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571226583,0.36408,2745.2,2745.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571227685,4.91668,2745.2,2745.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571227881,9.91668,2745.2,2745.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571228498,4.00648,2745.2,2745.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571229494,4.91668,2745.2,2745.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571233698,0.36408,2745.2,2745.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571235911,0.00545911,2745.4,2745.1,3.64240821]
["bitfinex-derivatives","ETHF0:USTF0",1724571236104,0.00545911,2745.4,2745.1,3.57720821]
["bitfinex-derivatives","ETHF0:USTF0",1724571236303,0.36950911,2745.4,2745.1,3.57720821]
["bitfinex-derivatives","ETHF0:USTF0",1724571236519,0.00545911,2745.4,2745.1,3.57720821]
["bitfinex-derivatives","ETHF0:USTF0",1724571237413,0.36408,2745.2,2745.1,0.36940821]
["bitfinex-derivatives","ETHF0:USTF0",1724571238211,1.27428,2745.2,2745.1,0.36940821]
["bitfinex-derivatives","ETHF0:USTF0",1724571239421,0.36408,2745.2,2745.1,0.36940821]
["bitfinex-derivatives","ETHF0:USTF0",1724571244908,0.00545911,2745.4,2745.2,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724571245233,0.00545911,2745.4,2745.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724571245618,0.00545911,2745.4,2745.3,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1724571245619,0.36950911,2745.4,2745.3,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1724571246210,0.00545911,2745.4,2745.3,4.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724571246516,0.00545911,2745.4,2745.3,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1724571246517,0.36405,2745.4,2745.3,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1724571247013,0.36404,2745.5,2745.3,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1724571247218,0.36404,2745.5,2745.3,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1724571247419,0.36404,2745.5,2745.3,7.58006]
["bitfinex-derivatives","ETHF0:USTF0",1724571247724,0.36404,2745.5,2745.3,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1724571248413,0.36404,2745.5,2745.3,7.58006]
["bitfinex-derivatives","ETHF0:USTF0",1724571249014,0.36404,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571249212,0.00545911,2745.7,2745.4,7.21425]
["bitfinex-derivatives","ETHF0:USTF0",1724571249517,0.36403,2745.6,2745.4,3.57185]
["bitfinex-derivatives","ETHF0:USTF0",1724571249924,0.36947911,2745.7,2745.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724571250122,0.36947911,2745.7,2745.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724571250723,0.36947911,2745.7,2745.6,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724571251694,1.27951911,2745.7,2745.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724571251823,9.01187911,2745.7,2745.1,0.37486732]
["bitfinex-derivatives","ETHF0:USTF0",1724571252013,9.01187911,2745.7,2745.1,0.73826732]
["bitfinex-derivatives","ETHF0:USTF0",1724571252014,0.36408,2745.2,2745.1,0.73826732]
["bitfinex-derivatives","ETHF0:USTF0",1724571252219,1.27428,2745.2,2745.1,0.73826732]
["bitfinex-derivatives","ETHF0:USTF0",1724571256623,1.27428,2745.2,2745.1,0.00546732]
["bitfinex-derivatives","ETHF0:USTF0",1724571256923,0.36408,2745.2,2745.1,0.00546732]
["bitfinex-derivatives","ETHF0:USTF0",1724571257322,0.3512,2745.6,2745.1,0.00546732]
["bitfinex-derivatives","ETHF0:USTF0",1724571257522,6.62545911,2745.7,2745.1,3.57735732]
["bitfinex-derivatives","ETHF0:USTF0",1724571257723,6.62545911,2745.7,2745.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724571257724,0.36405,2745.5,2745.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724571257921,4.46947911,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571258129,4.46947911,2745.7,2745.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724571258427,0.36403,2745.6,2745.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724571259429,4.46947911,2745.7,2745.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724571259620,4.46947911,2745.7,2745.5,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1724571259823,0.36403,2745.6,2745.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724571261023,1.2741,2745.6,2745.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724571261736,1.2741,2745.6,2745.1,0.00546732]
["bitfinex-derivatives","ETHF0:USTF0",1724571261737,0.36407,2745.3,2745.1,0.00546732]
["bitfinex-derivatives","ETHF0:USTF0",1724571262028,1.27428,2745.2,2745.1,0.00546732]
["bitfinex-derivatives","ETHF0:USTF0",1724571262627,4.91668,2745.2,2745.1,0.00546732]
["bitfinex-derivatives","ETHF0:USTF0",1724571263731,7.43668,2745.2,2745.1,0.00546732]
["bitfinex-derivatives","ETHF0:USTF0",1724571263953,0.36415,2744.7,2744.4,1.31666467]
["bitfinex-derivatives","ETHF0:USTF0",1724571264201,0.36416,2744.6,2744.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724571264325,0.91027,2745.0,2744.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724571264326,1.26647,2745.0,2744.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724571264929,0.36416,2744.7,2744.5,0.35375948]
["bitfinex-derivatives","ETHF0:USTF0",1724571265133,0.36416,2744.6,2744.5,0.35375948]
["bitfinex-derivatives","ETHF0:USTF0",1724571265639,0.36415,2744.7,2744.5,1.30624415]
["bitfinex-derivatives","ETHF0:USTF0",1724571266929,0.36415,2744.7,2744.5,1.67041415]
["bitfinex-derivatives","ETHF0:USTF0",1724571267230,0.36414,2744.8,2744.6,0.95248467]
["bitfinex-derivatives","ETHF0:USTF0",1724571267833,0.36413,2744.9,2744.6,1.31663467]
["bitfinex-derivatives","ETHF0:USTF0",1724571268032,0.36842076,2745.0,2744.8,4.16028467]
["bitfinex-derivatives","ETHF0:USTF0",1724571268333,0.36842076,2745.0,2744.8,0.95248467]
["bitfinex-derivatives","ETHF0:USTF0",1724571268535,0.36412,2744.9,2744.7,0.95248467]
["bitfinex-derivatives","ETHF0:USTF0",1724571269130,0.36412,2744.9,2744.8,0.95248467]
["bitfinex-derivatives","ETHF0:USTF0",1724571269639,0.36412,2744.9,2744.8,4.59568467]
["bitfinex-derivatives","ETHF0:USTF0",1724571270134,0.36412,2744.9,2744.8,6.89324374]
["bitfinex-derivatives","ETHF0:USTF0",1724571270376,0.00430076,2745.0,2744.8,7.25737374]
["bitfinex-derivatives","ETHF0:USTF0",1724571270541,0.00430076,2745.0,2744.9,6.79795544]
["bitfinex-derivatives","ETHF0:USTF0",1724571270842,0.36841076,2745.0,2744.9,1.33354265]
["bitfinex-derivatives","ETHF0:USTF0",1724571271031,0.36412,2744.9,2744.7,5.00066701]
["bitfinex-derivatives","ETHF0:USTF0",1724571271332,0.36412,2744.9,2744.8,0.95289609]
["bitfinex-derivatives","ETHF0:USTF0",1724571271833,0.36412,2744.9,2744.7,4.63652701]
["bitfinex-derivatives","ETHF0:USTF0",1724571271834,0.36413,2744.8,2744.7,4.16069609]
["bitfinex-derivatives","ETHF0:USTF0",1724571272041,0.75103,2744.8,2744.7,0.95289609]
["bitfinex-derivatives","ETHF0:USTF0",1724571272236,0.36414,2744.7,2744.6,0.95289609]
["bitfinex-derivatives","ETHF0:USTF0",1724571273837,1.27451,2744.7,2744.6,0.95289609]
["bitfinex-derivatives","ETHF0:USTF0",1724571274043,0.36416,2744.6,2744.5,0.35375948]
["bitfinex-derivatives","ETHF0:USTF0",1724571274349,0.71466,2744.6,2744.5,0.35375948]
["bitfinex-derivatives","ETHF0:USTF0",1724571275542,0.71466,2744.6,2744.5,1.30665557]
["bitfinex-derivatives","ETHF0:USTF0",1724571275840,0.71466,2744.6,2744.5,0.35375948]
["bitfinex-derivatives","ETHF0:USTF0",1724571282749,0.71466,2744.6,2744.5,0.00405948]
["bitfinex-derivatives","ETHF0:USTF0",1724571283250,6.87786,2744.6,2744.5,0.00405948]
["bitfinex-derivatives","ETHF0:USTF0",1724571283440,7.78826,2744.6,2744.5,0.00405948]
["bitfinex-derivatives","ETHF0:USTF0",1724571284241,6.87786,2744.6,2744.5,0.00405948]
["bitfinex-derivatives","ETHF0:USTF0",1724571284942,0.36416,2744.6,2744.5,0.00405948]
["bitfinex-derivatives","ETHF0:USTF0",1724571285250,0.36414,2744.7,2744.5,0.00405948]
["bitfinex-derivatives","ETHF0:USTF0",1724571285451,0.36416,2744.6,2744.5,0.00405948]
["bitfinex-derivatives","ETHF0:USTF0",1724571289750,7.43776,2744.6,2744.5,0.00405948]
["bitfinex-derivatives","ETHF0:USTF0",1724571289960,10.64556,2744.6,2744.5,0.00017597]
["bitfinex-derivatives","ETHF0:USTF0",1724571290948,16.55596,2744.6,2744.5,0.00017597]
["bitfinex-derivatives","ETHF0:USTF0",1724571292251,0.91044,2744.5,2743.7,1.32839609]
["bitfinex-derivatives","ETHF0:USTF0",1724571292457,0.91044,2744.5,2743.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724571292458,0.36426,2743.8,2743.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724571292747,0.3643,2743.5,2743.4,1.32229609]
["bitfinex-derivatives","ETHF0:USTF0",1724571292939,0.3643,2743.6,2743.4,1.32229609]
["bitfinex-derivatives","ETHF0:USTF0",1724571293346,0.3643,2743.6,2743.4,0.37393473]
["bitfinex-derivatives","ETHF0:USTF0",1724571293548,0.3643,2743.5,2743.4,3.58173473]
["bitfinex-derivatives","ETHF0:USTF0",1724571293956,0.3643,2743.5,2743.4,3.21233473]
["bitfinex-derivatives","ETHF0:USTF0",1724571294154,0.3643,2743.5,2743.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1724571294155,1.27507,2743.5,2743.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1724571294451,4.91987,2743.5,2743.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1724571295941,0.3643,2743.5,2743.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1724571296553,0.36427,2743.8,2743.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1724571296761,0.36428,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571297163,0.36427,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571298286,2.88426,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571298549,0.36427,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571298753,0.36428,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571298951,2.52,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571299153,0.36428,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571299351,0.36427,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571299652,2.52,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571299847,2.52,2743.9,2743.6,6.8526]
["bitfinex-derivatives","ETHF0:USTF0",1724571300356,2.88425,2743.9,2743.6,6.8526]
["bitfinex-derivatives","ETHF0:USTF0",1724571300564,0.36426,2743.8,2743.6,6.8526]
["bitfinex-derivatives","ETHF0:USTF0",1724571300744,0.36426,2743.8,2743.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724571301030,0.36428,2743.7,2743.6,7.80476592]
["bitfinex-derivatives","ETHF0:USTF0",1724571301150,2.52,2743.9,2743.6,7.80476592]
["bitfinex-derivatives","ETHF0:USTF0",1724571301151,2.88426,2743.9,2743.6,7.80476592]
["bitfinex-derivatives","ETHF0:USTF0",1724571301348,2.52,2743.9,2743.6,7.80476592]
["bitfinex-derivatives","ETHF0:USTF0",1724571301552,2.88426,2743.9,2743.6,7.80476592]
["bitfinex-derivatives","ETHF0:USTF0",1724571301752,0.00545911,2744.0,2743.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724571302055,0.7152,2744.6,2744.0,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724571302056,2.52,2744.6,2744.0,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724571302249,0.36418,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571302758,0.36418,2744.5,2744.3,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724571302946,0.36418,2744.5,2744.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724571303148,0.36417,2744.6,2744.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724571303514,0.00545911,2744.7,2744.6,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724571303661,0.00545911,2744.7,2744.5,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1724571303855,0.00545911,2744.7,2744.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724571304043,0.00545911,2744.7,2744.6,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1724571304363,0.00430076,2745.0,2744.6,8.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724571304561,0.00430076,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571304767,0.00430076,2745.0,2744.9,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1724571305764,0.00430076,2745.0,2744.9,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1724571305975,0.00430076,2745.0,2744.9,9.00732]
["bitfinex-derivatives","ETHF0:USTF0",1724571306162,0.00430076,2745.0,2744.9,12.25663876]
["bitfinex-derivatives","ETHF0:USTF0",1724571306373,6.62,2745.5,2744.9,6.89256158]
["bitfinex-derivatives","ETHF0:USTF0",1724571306664,0.3641,2745.0,2744.9,0.95216642]
["bitfinex-derivatives","ETHF0:USTF0",1724571306867,0.3641,2745.0,2744.9,2.77337484]
["bitfinex-derivatives","ETHF0:USTF0",1724571307164,0.3641,2745.0,2744.9,0.95217804]
["bitfinex-derivatives","ETHF0:USTF0",1724571307361,0.36776928,2745.0,2744.9,2.77363326]
["bitfinex-derivatives","ETHF0:USTF0",1724571307563,0.36776928,2745.0,2744.9,0.95243319]
["bitfinex-derivatives","ETHF0:USTF0",1724571307769,0.36412,2744.9,2744.8,0.95243319]
["bitfinex-derivatives","ETHF0:USTF0",1724571307964,0.36414,2744.7,2744.6,0.95243319]
["bitfinex-derivatives","ETHF0:USTF0",1724571308266,0.36417,2744.5,2744.4,0.95250484]
["bitfinex-derivatives","ETHF0:USTF0",1724571308969,2.88417,2744.5,2744.4,0.95250484]
["bitfinex-derivatives","ETHF0:USTF0",1724571309167,1.27465,2744.4,2744.3,0.96250484]
["bitfinex-derivatives","ETHF0:USTF0",1724571309363,0.36418,2744.4,2744.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724571309671,2.52,2744.5,2744.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724571309672,0.36418,2744.5,2744.3,8.68336848]
["bitfinex-derivatives","ETHF0:USTF0",1724571309966,0.36418,2744.5,2744.3,4.17045258]
["bitfinex-derivatives","ETHF0:USTF0",1724571310165,0.00366928,2745.0,2744.3,4.17045258]
["bitfinex-derivatives","ETHF0:USTF0",1724571310357,0.36414,2744.8,2744.6,0.95265258]
["bitfinex-derivatives","ETHF0:USTF0",1724571310557,0.00366928,2745.0,2744.6,0.95265258]
["bitfinex-derivatives","ETHF0:USTF0",1724571310760,0.36414,2744.7,2744.6,0.95265258]
["bitfinex-derivatives","ETHF0:USTF0",1724571310976,0.36414,2744.8,2744.6,0.95265258]
["bitfinex-derivatives","ETHF0:USTF0",1724571311174,0.36414,2744.8,2744.7,1.30895258]
["bitfinex-derivatives","ETHF0:USTF0",1724571311558,0.36414,2744.8,2744.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724571312270,0.36414,2744.7,2744.6,0.95265258]
["bitfinex-derivatives","ETHF0:USTF0",1724571312467,0.36414,2744.7,2744.6,3.13039317]
["bitfinex-derivatives","ETHF0:USTF0",1724571312673,0.36414,2744.7,2744.6,2.17774059]
["bitfinex-derivatives","ETHF0:USTF0",1724571313073,0.36414,2744.7,2744.6,0.95256375]
["bitfinex-derivatives","ETHF0:USTF0",1724571313570,1.27451,2744.7,2744.6,0.95256375]
["bitfinex-derivatives","ETHF0:USTF0",1724571313776,1.27456,2744.6,2744.5,0.95256375]
["bitfinex-derivatives","ETHF0:USTF0",1724571313960,0.3615,2744.6,2744.3,1.31886375]
["bitfinex-derivatives","ETHF0:USTF0",1724571314164,0.36415,2744.7,2744.4,0.95256375]
["bitfinex-derivatives","ETHF0:USTF0",1724571314362,0.36415,2744.7,2744.5,0.95256375]
["bitfinex-derivatives","ETHF0:USTF0",1724571314658,2.52,2744.9,2744.4,1.79129171]
["bitfinex-derivatives","ETHF0:USTF0",1724571314659,0.36416,2744.6,2744.4,1.79129171]
["bitfinex-derivatives","ETHF0:USTF0",1724571314862,2.52,2744.9,2744.5,5.02922959]
["bitfinex-derivatives","ETHF0:USTF0",1724571315071,0.36413,2744.9,2744.6,0.95264393]
["bitfinex-derivatives","ETHF0:USTF0",1724571315278,0.36413,2744.8,2744.7,0.95264393]
["bitfinex-derivatives","ETHF0:USTF0",1724571316268,0.37936928,2745.0,2744.7,0.95264393]
["bitfinex-derivatives","ETHF0:USTF0",1724571316269,0.00366928,2745.0,2744.7,0.95264393]
["bitfinex-derivatives","ETHF0:USTF0",1724571316471,0.36776928,2745.0,2744.8,0.95264393]
["bitfinex-derivatives","ETHF0:USTF0",1724571316671,0.36776928,2745.0,2744.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724571317175,0.36412,2744.9,2744.8,0.95264393]
["bitfinex-derivatives","ETHF0:USTF0",1724571318375,0.36777928,2745.0,2744.8,6.89277128]
["bitfinex-derivatives","ETHF0:USTF0",1724571318570,0.36777928,2745.0,2744.9,0.95248217]
["bitfinex-derivatives","ETHF0:USTF0",1724571318879,0.00366928,2745.0,2744.9,0.95248217]
["bitfinex-derivatives","ETHF0:USTF0",1724571319068,0.00366928,2745.0,2744.9,9.62467622]
["bitfinex-derivatives","ETHF0:USTF0",1724571319468,0.00366928,2745.0,2744.9,7.80345478]
["bitfinex-derivatives","ETHF0:USTF0",1724571319673,0.36776928,2745.0,2744.9,7.80345478]
["bitfinex-derivatives","ETHF0:USTF0",1724571320678,0.00366928,2745.0,2744.9,9.62465246]
["bitfinex-derivatives","ETHF0:USTF0",1724571320979,0.36776928,2745.0,2744.9,9.6244408]
["bitfinex-derivatives","ETHF0:USTF0",1724571321177,0.36776928,2745.0,2744.9,7.80326703]
["bitfinex-derivatives","ETHF0:USTF0",1724571322174,0.00366928,2745.0,2744.9,10.10044296]
["bitfinex-derivatives","ETHF0:USTF0",1724571322404,0.36776928,2745.0,2744.9,9.62421418]
["bitfinex-derivatives","ETHF0:USTF0",1724571322693,0.36776928,2745.0,2744.9,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724571322960,0.36776928,2745.0,2744.9,4.59526293]
["bitfinex-derivatives","ETHF0:USTF0",1724571323471,0.36776928,2745.0,2744.9,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724571323672,0.00366928,2745.0,2744.9,4.59526293]
["bitfinex-derivatives","ETHF0:USTF0",1724571323977,0.36776928,2745.0,2744.9,4.59526293]
["bitfinex-derivatives","ETHF0:USTF0",1724571324426,0.36776928,2745.0,2744.9,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724571325169,0.36776928,2745.0,2744.9,4.59526293]
["bitfinex-derivatives","ETHF0:USTF0",1724571325672,0.36776928,2745.0,2744.9,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724571326483,0.00366928,2745.0,2744.9,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724571326678,0.00366928,2745.0,2744.9,4.95938293]
["bitfinex-derivatives","ETHF0:USTF0",1724571326865,0.00366928,2745.0,2744.9,7.25672251]
["bitfinex-derivatives","ETHF0:USTF0",1724571327269,0.00545911,2745.2,2745.1,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724571327473,0.00545911,2745.2,2745.1,6.82042771]
["bitfinex-derivatives","ETHF0:USTF0",1724571327675,2.52,2745.9,2745.5,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724571327973,0.3882,2746.1,2745.5,0.95148155]
["bitfinex-derivatives","ETHF0:USTF0",1724571328170,0.36397,2746.0,2745.7,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724571328363,0.39144939,2746.1,2745.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1724571328569,0.364,2745.8,2745.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724571328975,0.36399,2745.9,2745.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1724571329179,0.364,2745.8,2745.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724571329377,0.00545911,2746.0,2745.5,0.00447987]
["bitfinex-derivatives","ETHF0:USTF0",1724571329572,0.36402,2745.6,2745.5,0.00447987]
["bitfinex-derivatives","ETHF0:USTF0",1724571330077,2.52,2745.9,2745.5,0.00447987]
["bitfinex-derivatives","ETHF0:USTF0",1724571330283,0.36402,2745.6,2745.5,0.00447987]
["bitfinex-derivatives","ETHF0:USTF0",1724571330669,1.27409,2745.6,2745.5,0.00447987]
["bitfinex-derivatives","ETHF0:USTF0",1724571330869,0.36402,2745.6,2745.5,0.00447987]
["bitfinex-derivatives","ETHF0:USTF0",1724571331474,6.52642,2745.6,2745.5,0.00447987]
["bitfinex-derivatives","ETHF0:USTF0",1724571331680,12.43649,2745.6,2745.5,0.00447987]
["bitfinex-derivatives","ETHF0:USTF0",1724571331873,0.36402,2745.6,2745.5,0.00447987]
["bitfinex-derivatives","ETHF0:USTF0",1724571333977,1.27409,2745.6,2745.5,0.00447987]
["bitfinex-derivatives","ETHF0:USTF0",1724571334577,0.36402,2745.6,2745.5,0.00447987]
["bitfinex-derivatives","ETHF0:USTF0",1724571337187,0.36401,2745.8,2745.5,0.36850987]
["bitfinex-derivatives","ETHF0:USTF0",1724571337378,0.36401,2745.8,2745.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724571338481,0.36401,2745.7,2745.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724571339882,0.00545911,2746.0,2745.7,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724571340081,0.00545911,2746.0,2745.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724571340487,0.36942911,2746.0,2745.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724571340790,0.36399,2745.9,2745.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724571341084,0.00545911,2746.0,2745.6,1.66730155]
["bitfinex-derivatives","ETHF0:USTF0",1724571341361,0.00545911,2746.0,2745.6,1.30328155]
["bitfinex-derivatives","ETHF0:USTF0",1724571341486,0.00545911,2746.0,2745.8,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724571341783,0.36943911,2746.0,2745.7,1.31548155]
["bitfinex-derivatives","ETHF0:USTF0",1724571342083,0.00545911,2746.0,2745.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724571342292,0.00545911,2746.0,2745.7,0.95148155]
["bitfinex-derivatives","ETHF0:USTF0",1724571342791,0.00545911,2746.0,2745.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724571343277,0.00545911,2746.0,2745.9,7.21339]
["bitfinex-derivatives","ETHF0:USTF0",1724571343675,0.00545911,2746.0,2745.9,12.21339]
["bitfinex-derivatives","ETHF0:USTF0",1724571343885,0.00545911,2746.0,2745.9,53.96487155]
["bitfinex-derivatives","ETHF0:USTF0",1724571344086,0.00545911,2746.0,2745.9,13.16487155]
["bitfinex-derivatives","ETHF0:USTF0",1724571344572,0.00545911,2746.0,2745.9,12.21339]
["bitfinex-derivatives","ETHF0:USTF0",1724571344684,0.00545911,2746.0,2745.8,0.95148155]
["bitfinex-derivatives","ETHF0:USTF0",1724571344989,0.00545911,2746.0,2745.8,3.83448155]
["bitfinex-derivatives","ETHF0:USTF0",1724571345186,0.00545911,2746.0,2745.8,0.95148155]
["bitfinex-derivatives","ETHF0:USTF0",1724571345491,0.36943911,2746.0,2745.7,4.19849155]
["bitfinex-derivatives","ETHF0:USTF0",1724571345798,0.90997,2745.9,2745.5,0.00447987]
["bitfinex-derivatives","ETHF0:USTF0",1724571346087,1.27409,2745.6,2745.5,0.00447987]
["bitfinex-derivatives","ETHF0:USTF0",1724571347391,4.91649,2745.6,2745.5,0.00447987]
["bitfinex-derivatives","ETHF0:USTF0",1724571348185,8.12429,2745.6,2745.5,0.00447987]
["bitfinex-derivatives","ETHF0:USTF0",1724571348684,4.91649,2745.6,2745.5,0.00447987]
["bitfinex-derivatives","ETHF0:USTF0",1724571349986,5.82664,2745.5,2745.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724571350195,10.82664,2745.5,2745.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724571350392,5.82664,2745.5,2745.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724571350584,9.91654,2745.5,2745.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724571351049,9.91654,2745.5,2745.4,0.00291379]
["bitfinex-derivatives","ETHF0:USTF0",1724571352195,4.91654,2745.5,2745.4,0.00291379]
["bitfinex-derivatives","ETHF0:USTF0",1724571352389,9.91654,2745.5,2745.4,0.00291379]
["bitfinex-derivatives","ETHF0:USTF0",1724571352888,13.12434,2745.5,2745.4,0.00291379]
["bitfinex-derivatives","ETHF0:USTF0",1724571353108,4.91654,2745.5,2745.4,0.00291379]
["bitfinex-derivatives","ETHF0:USTF0",1724571353297,0.36404,2745.5,2745.4,0.00291379]
["bitfinex-derivatives","ETHF0:USTF0",1724571354191,2.52,2745.7,2745.4,3.64531379]
["bitfinex-derivatives","ETHF0:USTF0",1724571354192,0.36402,2745.7,2745.4,3.64531379]
["bitfinex-derivatives","ETHF0:USTF0",1724571354392,3.5784,2745.8,2745.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724571354601,0.36402,2745.6,2745.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724571354891,0.36404,2745.5,2745.4,0.00291379]
["bitfinex-derivatives","ETHF0:USTF0",1724571356391,4.00644,2745.5,2745.4,0.00291379]
["bitfinex-derivatives","ETHF0:USTF0",1724571356791,4.91654,2745.5,2745.4,0.00291379]
["bitfinex-derivatives","ETHF0:USTF0",1724571357094,8.12434,2745.5,2745.4,0.00291379]
["bitfinex-derivatives","ETHF0:USTF0",1724571358586,8.12434,2745.5,2744.8,1.32518155]
["bitfinex-derivatives","ETHF0:USTF0",1724571358587,0.36412,2744.9,2744.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724571358791,0.36413,2744.8,2744.7,0.95148155]
["bitfinex-derivatives","ETHF0:USTF0",1724571358992,0.36414,2744.7,2744.6,0.95148155]
["bitfinex-derivatives","ETHF0:USTF0",1724571359191,4.93687,2744.7,2744.4,0.95148155]
["bitfinex-derivatives","ETHF0:USTF0",1724571359397,0.36418,2744.5,2744.3,0.95148155]
["bitfinex-derivatives","ETHF0:USTF0",1724571359598,0.36418,2744.5,2744.3,0.9549156]
["bitfinex-derivatives","ETHF0:USTF0",1724571359786,0.36416,2744.6,2744.3,0.9549156]
["bitfinex-derivatives","ETHF0:USTF0",1724571359993,0.36416,2744.6,2744.3,1.3199156]
["bitfinex-derivatives","ETHF0:USTF0",1724571360796,0.36417,2744.5,2744.3,1.3199156]
["bitfinex-derivatives","ETHF0:USTF0",1724571361193,0.36418,2744.4,2744.3,0.9549156]
["bitfinex-derivatives","ETHF0:USTF0",1724571361595,0.36418,2744.4,2744.3,4.5989156]
["bitfinex-derivatives","ETHF0:USTF0",1724571362002,0.00545911,2744.6,2744.3,6.89621809]
["bitfinex-derivatives","ETHF0:USTF0",1724571362303,0.00545911,2744.6,2744.5,1.79139233]
["bitfinex-derivatives","ETHF0:USTF0",1724571362492,0.00545911,2744.6,2744.5,3.61295404]
["bitfinex-derivatives","ETHF0:USTF0",1724571362698,0.00545911,2744.6,2744.5,7.25615404]
["bitfinex-derivatives","ETHF0:USTF0",1724571363095,0.36413,2744.9,2744.6,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724571363296,2.52,2745.2,2744.6,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724571363297,0.36408,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571363496,0.36408,2745.2,2744.9,1.68681792]
["bitfinex-derivatives","ETHF0:USTF0",1724571363903,0.36408,2745.2,2744.9,1.32269792]
["bitfinex-derivatives","ETHF0:USTF0",1724571364707,0.36409,2745.1,2744.9,1.32269792]
["bitfinex-derivatives","ETHF0:USTF0",1724571364899,0.00545911,2745.3,2745.1,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724571365100,0.00545911,2745.3,2745.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724571365399,0.36951911,2745.3,2745.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724571365799,0.36951911,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571365800,0.36408,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571367500,7.43668,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571367708,8.17798,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571368409,0.36413,2744.8,2744.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724571368606,0.36414,2744.7,2744.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724571369512,0.36418,2744.4,2744.3,4.16293758]
["bitfinex-derivatives","ETHF0:USTF0",1724571369803,0.36418,2744.4,2744.3,5.39768572]
["bitfinex-derivatives","ETHF0:USTF0",1724571369994,0.36418,2744.4,2744.3,6.34959213]
["bitfinex-derivatives","ETHF0:USTF0",1724571370401,1.27465,2744.4,2744.3,3.21123405]
["bitfinex-derivatives","ETHF0:USTF0",1724571370711,0.36418,2744.4,2744.3,3.21123405]
["bitfinex-derivatives","ETHF0:USTF0",1724571371903,3.5819,2744.8,2744.3,3.21123405]
["bitfinex-derivatives","ETHF0:USTF0",1724571371904,0.36417,2744.6,2744.3,3.21123405]
["bitfinex-derivatives","ETHF0:USTF0",1724571372217,0.36418,2744.4,2744.3,3.57533405]
["bitfinex-derivatives","ETHF0:USTF0",1724571372408,0.36418,2744.4,2744.3,3.21123405]
["bitfinex-derivatives","ETHF0:USTF0",1724571373510,3.2078,2744.8,2744.3,6.85523405]
["bitfinex-derivatives","ETHF0:USTF0",1724571373711,3.2078,2744.8,2744.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724571373906,0.36417,2744.5,2744.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724571375215,0.36418,2744.4,2744.3,0.00343405]
["bitfinex-derivatives","ETHF0:USTF0",1724571376228,1.27465,2744.4,2744.3,0.00343405]
["bitfinex-derivatives","ETHF0:USTF0",1724571378416,0.36418,2744.4,2744.3,0.00343405]
["bitfinex-derivatives","ETHF0:USTF0",1724571379125,0.3587,2744.7,2744.3,0.00343405]
["bitfinex-derivatives","ETHF0:USTF0",1724571379329,0.36414,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571379625,4.1,2744.9,2744.3,0.71952405]
["bitfinex-derivatives","ETHF0:USTF0",1724571379819,4.1,2744.9,2744.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724571379820,0.36416,2744.6,2744.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724571380916,4.1,2744.9,2744.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724571381122,0.36416,2744.6,2744.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724571382019,4.1,2744.9,2744.5,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1724571382327,0.7303,2745.1,2744.5,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1724571382626,0.36414,2744.8,2744.5,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1724571383020,0.3641,2745.0,2744.5,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1724571383227,0.36416,2744.6,2744.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724571384427,0.36418,2744.4,2744.3,0.00343405]
["bitfinex-derivatives","ETHF0:USTF0",1724571384689,0.36416,2744.6,2744.3,0.00343405]
["bitfinex-derivatives","ETHF0:USTF0",1724571384821,0.36416,2744.6,2744.3,0.36763405]
["bitfinex-derivatives","ETHF0:USTF0",1724571385019,0.91033,2744.8,2744.3,0.00343405]
["bitfinex-derivatives","ETHF0:USTF0",1724571385226,0.36418,2744.5,2744.3,0.00343405]
["bitfinex-derivatives","ETHF0:USTF0",1724571385628,0.36418,2744.5,2744.3,3.64743405]
["bitfinex-derivatives","ETHF0:USTF0",1724571385827,0.36418,2744.4,2744.3,3.64743405]
["bitfinex-derivatives","ETHF0:USTF0",1724571386030,0.36418,2744.4,2744.3,0.00343405]
["bitfinex-derivatives","ETHF0:USTF0",1724571386227,0.36418,2744.4,2744.3,3.64743405]
["bitfinex-derivatives","ETHF0:USTF0",1724571386423,0.3765,2745.2,2744.3,3.64743405]
["bitfinex-derivatives","ETHF0:USTF0",1724571386736,1.29535,2745.4,2744.7,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724571386933,11.4416,2745.5,2744.7,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724571386934,0.00545911,2745.3,2745.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724571387134,4.1,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571387327,0.364,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571387529,4.1,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571387530,0.36398,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571387738,0.00324939,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571388061,0.00324939,2746.1,2745.7,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724571388270,0.0087085,2746.1,2745.7,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724571388431,0.0087085,2746.1,2745.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724571388432,0.3726685,2746.1,2745.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724571388730,0.3726685,2746.1,2745.9,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1724571388931,0.36397,2746.0,2745.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724571389236,0.36398,2745.9,2745.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724571389631,0.36399,2745.9,2745.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724571391140,0.36399,2745.9,2745.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1724571391737,0.364,2745.8,2745.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724571392446,0.36401,2745.7,2745.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571393850,0.3597085,2746.1,2745.6,3.64785911]
["bitfinex-derivatives","ETHF0:USTF0",1724571394136,0.36397,2746.0,2745.6,8.17078552]
["bitfinex-derivatives","ETHF0:USTF0",1724571394942,0.36399,2745.9,2745.6,7.80676552]
["bitfinex-derivatives","ETHF0:USTF0",1724571395235,0.36399,2745.9,2745.6,4.16516552]
["bitfinex-derivatives","ETHF0:USTF0",1724571395436,0.36401,2745.7,2745.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571396025,0.0087085,2746.1,2745.6,6.85565911]
["bitfinex-derivatives","ETHF0:USTF0",1724571396226,0.0087085,2746.1,2745.6,3.21325911]
["bitfinex-derivatives","ETHF0:USTF0",1724571396536,0.0087085,2746.1,2745.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571396537,0.36401,2745.7,2745.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571396939,0.36401,2745.7,2745.6,3.64785911]
["bitfinex-derivatives","ETHF0:USTF0",1724571397334,0.36401,2745.7,2745.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571397548,0.0087085,2746.1,2745.6,3.64785911]
["bitfinex-derivatives","ETHF0:USTF0",1724571397837,0.364,2745.8,2745.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571398233,0.36401,2745.7,2745.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571399531,4.91645,2745.7,2745.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571400037,5.27055,2745.7,2745.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571401435,0.36401,2745.7,2745.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571402536,4.91645,2745.7,2745.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571403739,8.12425,2745.7,2745.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571404741,4.91645,2745.7,2745.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571408144,0.36401,2745.7,2745.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571411839,4.91645,2745.7,2745.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571413955,1.27405,2745.7,2745.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571415249,0.36401,2745.7,2745.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571415752,1.27405,2745.7,2745.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571416147,4.91645,2745.7,2745.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571416393,5.82649,2745.7,2745.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571417393,14.18649,2745.7,2745.6,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571417545,14.18649,2745.7,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571417546,0.36412,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571417855,0.36416,2744.6,2744.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724571418058,0.36418,2744.4,2744.3,0.00343405]
["bitfinex-derivatives","ETHF0:USTF0",1724571418556,11.55692,2744.4,2744.3,0.00343405]
["bitfinex-derivatives","ETHF0:USTF0",1724571418751,1.27474,2744.2,2744.1,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1724571418943,6.27474,2744.2,2744.1,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571419165,0.36433,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571419390,0.91057,2744.1,2742.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724571419391,2.52,2743.5,2742.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724571419547,0.36436,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571419758,0.36437,2743.1,2742.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724571420055,0.36437,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571420248,0.00278238,2743.2,2742.9,0.00309388]
["bitfinex-derivatives","ETHF0:USTF0",1724571420249,0.36437,2743.0,2742.9,0.00309388]
["bitfinex-derivatives","ETHF0:USTF0",1724571420452,6.93217,2743.0,2742.9,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571420760,4.92095,2742.9,2742.8,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571421150,18.90337147,2742.9,2742.8,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571421513,18.90337147,2742.9,2741.6,0.95190641]
["bitfinex-derivatives","ETHF0:USTF0",1724571421514,0.36454,2741.7,2741.6,0.95190641]
["bitfinex-derivatives","ETHF0:USTF0",1724571421551,3.36,2742.0,2741.6,0.95190641]
["bitfinex-derivatives","ETHF0:USTF0",1724571421754,0.36454,2741.7,2741.6,0.95484953]
["bitfinex-derivatives","ETHF0:USTF0",1724571422060,0.36454,2741.7,2741.6,0.00294312]
["bitfinex-derivatives","ETHF0:USTF0",1724571422361,4.01174,2741.7,2741.6,0.00294312]
["bitfinex-derivatives","ETHF0:USTF0",1724571422553,15.57954,2741.7,2741.6,0.00294312]
["bitfinex-derivatives","ETHF0:USTF0",1724571422749,16.4909,2741.7,2741.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571422950,16.4909,2741.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571422951,0.91143,2741.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571423256,3.36,2740.3,2739.9,0.95190641]
["bitfinex-derivatives","ETHF0:USTF0",1724571423559,3.36,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571423752,0.36472,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571424058,0.00403016,2740.4,2739.9,3.21077568]
["bitfinex-derivatives","ETHF0:USTF0",1724571424460,0.00403016,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571424461,0.00950002,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571424756,0.00950002,2740.4,2739.9,0.00844554]
["bitfinex-derivatives","ETHF0:USTF0",1724571425358,0.00950002,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571425550,0.00950002,2740.4,2740.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724571425756,0.00950002,2740.4,2740.3,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724571425960,0.00950002,2740.4,2740.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724571426357,0.00950002,2740.4,2740.3,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724571426554,0.00950002,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571427432,0.37422002,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571427553,0.00950002,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571427859,0.36473,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571428050,0.36474,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571428255,0.36477,2740.0,2739.9,0.00844554]
["bitfinex-derivatives","ETHF0:USTF0",1724571428659,4.01437,2740.0,2739.9,0.00844554]
["bitfinex-derivatives","ETHF0:USTF0",1724571429159,0.36477,2740.0,2739.9,0.00844554]
["bitfinex-derivatives","ETHF0:USTF0",1724571429354,9.10420992,2740.0,2739.9,0.00844554]
["bitfinex-derivatives","ETHF0:USTF0",1724571429549,3.6496,2740.0,2739.9,0.00844554]
["bitfinex-derivatives","ETHF0:USTF0",1724571429753,3.2078,2740.3,2739.9,0.00844554]
["bitfinex-derivatives","ETHF0:USTF0",1724571430163,0.00950002,2740.4,2739.9,0.00844554]
["bitfinex-derivatives","ETHF0:USTF0",1724571430563,0.37422002,2740.4,2739.9,0.00844554]
["bitfinex-derivatives","ETHF0:USTF0",1724571430765,0.00950002,2740.4,2739.9,0.00844554]
["bitfinex-derivatives","ETHF0:USTF0",1724571430966,0.37422002,2740.4,2739.9,0.00844554]
["bitfinex-derivatives","ETHF0:USTF0",1724571431466,0.00950002,2740.4,2739.9,0.00844554]
["bitfinex-derivatives","ETHF0:USTF0",1724571431770,0.00950002,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571432767,0.37422002,2740.4,2739.9,3.21624554]
["bitfinex-derivatives","ETHF0:USTF0",1724571433474,0.00950002,2740.4,2739.9,3.58102554]
["bitfinex-derivatives","ETHF0:USTF0",1724571433668,0.00950002,2740.4,2739.9,3.21624554]
["bitfinex-derivatives","ETHF0:USTF0",1724571433966,0.37422002,2740.4,2739.9,3.21624554]
["bitfinex-derivatives","ETHF0:USTF0",1724571434268,0.36474,2740.3,2739.9,3.21624554]
["bitfinex-derivatives","ETHF0:USTF0",1724571434668,0.00950002,2740.4,2739.9,3.21624554]
["bitfinex-derivatives","ETHF0:USTF0",1724571434864,0.00950002,2740.4,2739.9,0.00844554]
["bitfinex-derivatives","ETHF0:USTF0",1724571434865,0.36477,2740.0,2739.9,0.00844554]
["bitfinex-derivatives","ETHF0:USTF0",1724571435316,4.01437,2740.0,2739.9,0.00844554]
["bitfinex-derivatives","ETHF0:USTF0",1724571435963,9.01437,2740.0,2739.9,0.00844554]
["bitfinex-derivatives","ETHF0:USTF0",1724571436159,18.9061586,2740.0,2739.9,0.00844554]
["bitfinex-derivatives","ETHF0:USTF0",1724571436763,17.9942286,2740.0,2739.9,0.00844554]
["bitfinex-derivatives","ETHF0:USTF0",1724571436960,4.01437,2740.0,2739.9,0.00844554]
["bitfinex-derivatives","ETHF0:USTF0",1724571437570,9.01437,2740.0,2739.9,0.00844554]
["bitfinex-derivatives","ETHF0:USTF0",1724571437868,0.36493,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571438073,0.91216,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571438271,0.36494,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571438472,0.36496,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571438674,0.91233,2738.8,2738.5,0.00457804]
["bitfinex-derivatives","ETHF0:USTF0",1724571438869,3.36546986,2738.9,2738.5,0.00457804]
["bitfinex-derivatives","ETHF0:USTF0",1724571439064,0.36496,2738.6,2738.5,0.00457804]
["bitfinex-derivatives","ETHF0:USTF0",1724571439379,0.36496,2738.6,2737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724571439380,0.36507,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571439898,0.36507,2737.8,2736.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724571439899,3.36,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571440175,3.36548005,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571440373,3.368755,2738.3,2737.7,3.21060778]
["bitfinex-derivatives","ETHF0:USTF0",1724571440564,0.008755,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571441168,0.008755,2738.3,2738.0,3.57283]
["bitfinex-derivatives","ETHF0:USTF0",1724571441372,0.008755,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571441580,0.008755,2738.3,2737.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724571441767,0.008755,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571441962,0.36501,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571442167,0.373755,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571442438,4.025755,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571442672,0.008755,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571443675,3.368755,2738.3,2737.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724571443875,0.36501,2738.2,2737.7,0.00280778]
["bitfinex-derivatives","ETHF0:USTF0",1724571444485,6.576555,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571444777,6.941555,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571444973,0.008755,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571445487,0.008755,2738.3,2738.2,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1724571446774,0.008755,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571446978,0.36503,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571447176,0.36503,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571447381,3.368755,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571447884,0.36503,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571448181,0.36503,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571448384,0.36503,2738.0,2737.7,0.00280778]
["bitfinex-derivatives","ETHF0:USTF0",1724571448385,1.27772,2737.8,2737.7,0.00280778]
["bitfinex-derivatives","ETHF0:USTF0",1724571448570,1.27772,2737.8,2735.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724571448571,0.9128,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571448872,0.00548005,2737.4,2737.2,3.57294]
["bitfinex-derivatives","ETHF0:USTF0",1724571449175,9.09374666,2737.8,2737.2,3.57294]
["bitfinex-derivatives","ETHF0:USTF0",1724571449176,0.36504,2738.0,2737.4,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724571449379,7.48024,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571449380,0.36827495,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571449581,0.00327495,2738.3,2737.9,3.57670024]
["bitfinex-derivatives","ETHF0:USTF0",1724571449878,0.00327495,2738.3,2737.9,3.21165024]
["bitfinex-derivatives","ETHF0:USTF0",1724571450085,0.36502,2738.1,2737.9,3.21165024]
["bitfinex-derivatives","ETHF0:USTF0",1724571450383,0.00327495,2738.3,2737.9,3.21165024]
["bitfinex-derivatives","ETHF0:USTF0",1724571450678,0.00327495,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571451384,0.00327495,2738.3,2737.9,3.21165024]
["bitfinex-derivatives","ETHF0:USTF0",1724571451385,0.36503,2738.0,2737.9,3.21165024]
["bitfinex-derivatives","ETHF0:USTF0",1724571451589,4.01703,2738.0,2737.9,0.00385024]
["bitfinex-derivatives","ETHF0:USTF0",1724571453779,9.92962,2738.0,2737.9,0.00385024]
["bitfinex-derivatives","ETHF0:USTF0",1724571454086,9.92962,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571454087,0.36519,2736.9,2736.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724571454293,0.3652,2736.8,2736.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724571454514,0.36521,2736.8,2736.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724571454678,9.05771293,2737.3,2736.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724571454998,0.36517,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571455186,0.00548005,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571455383,0.36515,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571455576,0.00548005,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571455773,0.36517,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571455975,0.00548005,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571456377,0.36521,2736.7,2736.6,0.0037946]
["bitfinex-derivatives","ETHF0:USTF0",1724571456787,4.01961,2736.7,2736.6,0.0037946]
["bitfinex-derivatives","ETHF0:USTF0",1724571457087,3.6544,2736.7,2736.6,0.0037946]
["bitfinex-derivatives","ETHF0:USTF0",1724571457289,0.3543,2737.1,2736.6,0.0037946]
["bitfinex-derivatives","ETHF0:USTF0",1724571457476,0.00548005,2737.2,2736.6,0.0037946]
["bitfinex-derivatives","ETHF0:USTF0",1724571457676,0.36515,2737.1,2736.6,0.0037946]
["bitfinex-derivatives","ETHF0:USTF0",1724571457889,0.00548005,2737.2,2736.6,3.2115946]
["bitfinex-derivatives","ETHF0:USTF0",1724571458086,0.37063005,2737.2,2736.6,3.5768046]
["bitfinex-derivatives","ETHF0:USTF0",1724571458275,0.37063005,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571458276,0.00548005,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571458484,0.00548005,2737.2,2737.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724571459082,0.00548005,2737.2,2737.0,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1724571459278,0.00548005,2737.2,2737.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724571459886,0.36517,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571460277,0.36517,2737.0,2736.6,0.0037946]
["bitfinex-derivatives","ETHF0:USTF0",1724571460278,0.91835005,2737.2,2736.6,3.2115946]
["bitfinex-derivatives","ETHF0:USTF0",1724571460578,0.91289,2737.1,2736.6,3.2115946]
["bitfinex-derivatives","ETHF0:USTF0",1724571460774,0.36521,2736.7,2736.6,0.0037946]
["bitfinex-derivatives","ETHF0:USTF0",1724571460981,1.27824,2736.7,2736.6,0.0037946]
["bitfinex-derivatives","ETHF0:USTF0",1724571461188,9.93264,2736.7,2736.6,0.0037946]
["bitfinex-derivatives","ETHF0:USTF0",1724571461485,10.84567,2736.7,2736.6,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571461897,4.93264,2736.7,2736.6,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571462093,4.01961,2736.7,2736.6,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571462994,9.01961,2736.7,2736.6,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571463178,9.93264,2736.7,2736.6,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571463385,13.14044,2736.7,2736.6,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571463779,8.14044,2736.7,2736.6,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571464088,3.36,2736.9,2736.6,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571464289,0.36521,2736.7,2736.6,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571464590,0.3652,2736.8,2736.6,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571464790,0.36521,2736.7,2736.6,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571464995,0.3652,2736.8,2736.6,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571465180,0.00548005,2737.2,2736.6,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571465385,0.36519,2736.9,2736.6,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571465888,0.00548005,2737.2,2736.6,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571465889,0.36521,2736.7,2736.6,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571466187,1.27824,2736.7,2736.6,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571466384,1.27824,2736.7,2736.6,0.0060046]
["bitfinex-derivatives","ETHF0:USTF0",1724571466385,4.93264,2736.7,2736.6,0.0060046]
["bitfinex-derivatives","ETHF0:USTF0",1724571466580,4.01961,2736.7,2736.6,0.0060046]
["bitfinex-derivatives","ETHF0:USTF0",1724571466994,3.36,2736.8,2736.6,0.0060046]
["bitfinex-derivatives","ETHF0:USTF0",1724571467201,0.00548005,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571467387,0.00548005,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571467896,0.00548005,2737.2,2737.1,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724571469089,0.00548005,2737.2,2737.1,11.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724571469398,0.36521,2736.7,2736.6,0.0060046]
["bitfinex-derivatives","ETHF0:USTF0",1724571469639,3.36,2736.8,2736.6,0.0060046]
["bitfinex-derivatives","ETHF0:USTF0",1724571469809,0.36521,2736.7,2736.6,0.0060046]
["bitfinex-derivatives","ETHF0:USTF0",1724571470785,3.2078,2737.1,2736.6,3.6604046]
["bitfinex-derivatives","ETHF0:USTF0",1724571471000,3.2078,2737.1,2736.6,0.0060046]
["bitfinex-derivatives","ETHF0:USTF0",1724571471001,0.91293,2737.0,2736.6,0.0060046]
["bitfinex-derivatives","ETHF0:USTF0",1724571471186,0.36521,2736.7,2736.6,0.0060046]
["bitfinex-derivatives","ETHF0:USTF0",1724571471413,0.36516,2737.1,2736.6,0.0060046]
["bitfinex-derivatives","ETHF0:USTF0",1724571471618,0.36516,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571471795,3.36548005,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571471796,0.36517,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571472095,0.36518,2736.9,2736.6,0.0060046]
["bitfinex-derivatives","ETHF0:USTF0",1724571472293,3.36548005,2737.2,2736.6,3.2138046]
["bitfinex-derivatives","ETHF0:USTF0",1724571472491,0.36516,2737.1,2736.6,3.5790146]
["bitfinex-derivatives","ETHF0:USTF0",1724571472689,0.36517,2737.0,2736.6,3.2138046]
["bitfinex-derivatives","ETHF0:USTF0",1724571472895,3.36548005,2737.2,2736.6,0.0060046]
["bitfinex-derivatives","ETHF0:USTF0",1724571473093,0.3652,2736.8,2736.6,0.0060046]
["bitfinex-derivatives","ETHF0:USTF0",1724571473394,0.36519,2736.9,2736.6,0.0060046]
["bitfinex-derivatives","ETHF0:USTF0",1724571473595,3.36548005,2737.2,2736.6,0.0060046]
["bitfinex-derivatives","ETHF0:USTF0",1724571473596,0.36521,2736.7,2736.6,0.0060046]
["bitfinex-derivatives","ETHF0:USTF0",1724571474298,0.91291,2737.1,2736.6,0.0060046]
["bitfinex-derivatives","ETHF0:USTF0",1724571474299,0.3652,2736.8,2736.6,0.0060046]
["bitfinex-derivatives","ETHF0:USTF0",1724571474501,0.36521,2736.7,2736.6,0.0060046]
["bitfinex-derivatives","ETHF0:USTF0",1724571476497,4.93264,2736.7,2736.6,0.0060046]
["bitfinex-derivatives","ETHF0:USTF0",1724571476999,9.93264,2736.7,2736.6,0.0060046]
["bitfinex-derivatives","ETHF0:USTF0",1724571478588,10.84567,2736.7,2736.6,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571478792,0.36533,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571479095,4.27325,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571479297,0.36533,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571479706,0.36912321,2735.8,2735.7,3.21237551]
["bitfinex-derivatives","ETHF0:USTF0",1724571479889,8.29765321,2735.8,2735.7,0.00457551]
["bitfinex-derivatives","ETHF0:USTF0",1724571481300,4.02432321,2735.8,2735.7,0.00457551]
["bitfinex-derivatives","ETHF0:USTF0",1724571481508,0.36912321,2735.8,2735.7,0.00457551]
["bitfinex-derivatives","ETHF0:USTF0",1724571482203,0.00379321,2735.8,2735.7,3.65977551]
["bitfinex-derivatives","ETHF0:USTF0",1724571482399,0.36912321,2735.8,2735.7,0.00457551]
["bitfinex-derivatives","ETHF0:USTF0",1724571482596,1.28245321,2735.8,2735.7,0.00457551]
["bitfinex-derivatives","ETHF0:USTF0",1724571483099,4.93765321,2735.8,2735.7,0.00457551]
["bitfinex-derivatives","ETHF0:USTF0",1724571483310,14.21098321,2735.8,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571483805,8.29765321,2735.8,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571484212,3.72912321,2735.8,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571484501,8.29765321,2735.8,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571484703,7.38432321,2735.8,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571484899,0.00379321,2735.8,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571485110,0.00379321,2735.8,2735.7,3.65520551]
["bitfinex-derivatives","ETHF0:USTF0",1724571485305,0.36912321,2735.8,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571486303,0.36912321,2735.8,2735.7,3.65520551]
["bitfinex-derivatives","ETHF0:USTF0",1724571486304,0.00379321,2735.8,2735.7,3.65520551]
["bitfinex-derivatives","ETHF0:USTF0",1724571486614,3.7198,2736.6,2735.7,9.02350551]
["bitfinex-derivatives","ETHF0:USTF0",1724571486800,3.7198,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571487009,0.36527,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571487399,0.36532,2735.9,2735.7,0.36830551]
["bitfinex-derivatives","ETHF0:USTF0",1724571487646,0.00325129,2735.9,2735.7,0.36830551]
["bitfinex-derivatives","ETHF0:USTF0",1724571487801,0.00325129,2735.9,2735.7,4.02350551]
["bitfinex-derivatives","ETHF0:USTF0",1724571487995,0.00325129,2735.9,2735.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724571488204,0.00325129,2735.9,2735.8,9.02053]
["bitfinex-derivatives","ETHF0:USTF0",1724571488412,0.00325129,2735.9,2735.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724571488599,0.36857129,2735.9,2735.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724571489207,0.00325129,2735.9,2735.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724571489410,0.00325129,2735.9,2735.8,8.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724571489606,0.00325129,2735.9,2735.8,9.02053]
["bitfinex-derivatives","ETHF0:USTF0",1724571489808,3.36,2736.6,2735.8,8.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724571490005,3.36,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571490312,0.36519,2736.9,2736.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1724571490509,3.36,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571490698,0.00459663,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571490899,0.00459663,2737.0,2736.8,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1724571491100,0.00459663,2737.0,2736.9,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724571491297,0.00459663,2737.0,2736.9,4.01878]
["bitfinex-derivatives","ETHF0:USTF0",1724571491498,0.00459663,2737.0,2736.9,9.01878]
["bitfinex-derivatives","ETHF0:USTF0",1724571491802,0.00459663,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571492012,0.00459663,2737.0,2736.9,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724571492312,0.00548005,2737.2,2737.1,0.36515]
["bitfinex-derivatives","ETHF0:USTF0",1724571492508,0.00548005,2737.2,2737.1,7.22655]
["bitfinex-derivatives","ETHF0:USTF0",1724571492708,0.00548005,2737.2,2737.1,11.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724571492920,0.00548005,2737.2,2737.1,12.22655]
["bitfinex-derivatives","ETHF0:USTF0",1724571493263,0.00912562,2737.2,2737.1,12.22655]
["bitfinex-derivatives","ETHF0:USTF0",1724571493411,0.732,2738.3,2737.1,12.22655]
["bitfinex-derivatives","ETHF0:USTF0",1724571493412,0.91237,2738.7,2737.1,11.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724571493620,3.36,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571493814,0.3651,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571494019,0.36507,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571494207,0.36509,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571494517,0.36509,2737.7,2736.9,0.95190641]
["bitfinex-derivatives","ETHF0:USTF0",1724571494518,0.36509,2737.6,2737.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724571494814,0.00457876,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571495018,0.36514,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571495219,0.36514,2737.2,2737.1,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571495520,0.36514,2737.2,2737.1,3.21328005]
["bitfinex-derivatives","ETHF0:USTF0",1724571495728,0.36514,2737.2,2737.1,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571495729,1.278,2737.2,2737.1,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571495910,4.9316,2737.2,2737.1,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571496525,9.9316,2737.2,2737.1,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571497120,4.9316,2737.2,2737.1,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571497316,4.01874,2737.2,2737.1,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571498123,4.9316,2737.2,2737.1,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571498321,10.84446,2737.2,2737.1,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571498622,10.84446,2737.2,2736.2,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724571498623,0.36526,2736.4,2736.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724571498824,0.36526,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571499029,3.36,2736.5,2735.9,1.30420641]
["bitfinex-derivatives","ETHF0:USTF0",1724571499286,0.3653,2736.1,2735.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724571499610,0.3653,2736.1,2735.7,0.95191192]
["bitfinex-derivatives","ETHF0:USTF0",1724571499611,3.36,2736.1,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571499722,0.36532,2735.9,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571500121,0.36533,2735.8,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571501124,3.72533,2735.8,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571501323,7.38053,2735.8,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571502720,3.72533,2735.8,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571502925,3.36,2735.8,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571503117,3.72533,2735.8,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571503419,3.36,2735.8,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571503625,3.2078,2736.2,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571503626,3.36,2736.1,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571504333,3.7253,2736.1,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571504533,3.36,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571505518,3.36,2736.1,2735.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724571505745,0.00548005,2736.3,2735.9,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724571505964,0.36527,2736.2,2735.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724571506153,0.36529,2736.1,2735.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724571506323,0.00548005,2736.3,2735.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724571506728,0.3653,2736.0,2735.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724571506925,3.36,2736.1,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571507229,0.36533,2735.8,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571508034,4.63866,2735.8,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571508643,3.72533,2735.8,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571509072,7.38053,2735.8,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571509131,3.72533,2735.8,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571509431,0.36532,2735.9,2735.7,6.86300551]
["bitfinex-derivatives","ETHF0:USTF0",1724571509740,0.36531,2736.0,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571510030,3.36,2736.2,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571510226,0.36531,2736.0,2735.7,0.38150551]
["bitfinex-derivatives","ETHF0:USTF0",1724571510728,0.36532,2735.9,2735.7,0.38150551]
["bitfinex-derivatives","ETHF0:USTF0",1724571511153,0.36532,2735.9,2735.7,4.03670551]
["bitfinex-derivatives","ETHF0:USTF0",1724571511837,3.36,2736.2,2735.7,4.03670551]
["bitfinex-derivatives","ETHF0:USTF0",1724571511838,0.36531,2736.0,2735.7,4.03670551]
["bitfinex-derivatives","ETHF0:USTF0",1724571512263,0.36529,2736.1,2735.7,0.74683551]
["bitfinex-derivatives","ETHF0:USTF0",1724571512338,3.36,2736.2,2735.7,0.38150551]
["bitfinex-derivatives","ETHF0:USTF0",1724571512638,0.36532,2735.9,2735.7,0.38150551]
["bitfinex-derivatives","ETHF0:USTF0",1724571513336,0.36531,2736.0,2735.7,4.03670551]
["bitfinex-derivatives","ETHF0:USTF0",1724571513630,0.36533,2735.8,2735.7,0.38150551]
["bitfinex-derivatives","ETHF0:USTF0",1724571513834,4.2732,2736.2,2735.7,4.03670551]
["bitfinex-derivatives","ETHF0:USTF0",1724571514033,0.36533,2735.8,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571514233,4.63866,2735.8,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571514428,8.29386,2735.8,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571515397,17.41499,2735.8,2735.7,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571516327,0.36546,2734.8,2734.7,0.95190641]
["bitfinex-derivatives","ETHF0:USTF0",1724571516632,0.36548,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571516828,0.36547,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571517227,0.36547,2734.8,2734.6,6.86753686]
["bitfinex-derivatives","ETHF0:USTF0",1724571517228,0.00256505,2734.8,2734.6,6.86753686]
["bitfinex-derivatives","ETHF0:USTF0",1724571519939,0.00256505,2734.8,2734.7,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724571520135,0.00256505,2734.8,2734.6,8.21073686]
["bitfinex-derivatives","ETHF0:USTF0",1724571520136,0.36803505,2734.8,2734.6,6.86753686]
["bitfinex-derivatives","ETHF0:USTF0",1724571520438,0.00256505,2734.8,2734.7,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724571520832,0.00256505,2734.8,2734.7,9.02228]
["bitfinex-derivatives","ETHF0:USTF0",1724571521045,0.36536,2735.6,2734.8,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724571521339,0.36536,2735.6,2735.2,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1724571521340,0.36537,2735.6,2735.2,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1724571521569,0.36537,2735.6,2735.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724571521844,4.27333,2735.8,2735.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724571522133,4.28351223,2735.8,2735.3,0.37018005]
["bitfinex-derivatives","ETHF0:USTF0",1724571522531,0.91336,2735.7,2735.3,0.37018005]
["bitfinex-derivatives","ETHF0:USTF0",1724571522733,0.36538,2735.4,2735.3,0.37018005]
["bitfinex-derivatives","ETHF0:USTF0",1724571522934,0.36538,2735.4,2735.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571522935,3.72538,2735.4,2735.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571523840,3.36,2735.4,2735.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571524030,3.72538,2735.4,2735.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571524234,3.36,2735.4,2735.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571524439,3.72538,2735.4,2735.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571524640,0.36537,2735.5,2735.3,3.66148005]
["bitfinex-derivatives","ETHF0:USTF0",1724571524947,0.36537,2735.5,2735.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571524948,0.36538,2735.5,2735.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571525146,0.36538,2735.4,2735.3,3.66148005]
["bitfinex-derivatives","ETHF0:USTF0",1724571525333,0.36538,2735.4,2735.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571525642,3.72538,2735.4,2735.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571525839,4.63884,2735.4,2735.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571526740,3.72538,2735.4,2735.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571526936,4.63884,2735.4,2735.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571527143,8.29484,2735.4,2735.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571527935,11.50264,2735.4,2735.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571529041,16.50264,2735.4,2735.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571529543,0.36545,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571530240,0.36548,2734.7,2734.6,0.00293686]
["bitfinex-derivatives","ETHF0:USTF0",1724571530440,3.36,2734.7,2734.6,0.00293686]
["bitfinex-derivatives","ETHF0:USTF0",1724571530637,3.36,2734.7,2734.6,3.65973686]
["bitfinex-derivatives","ETHF0:USTF0",1724571531040,3.36,2734.7,2734.6,4.02522686]
["bitfinex-derivatives","ETHF0:USTF0",1724571531241,3.36,2734.7,2734.6,3.65973686]
["bitfinex-derivatives","ETHF0:USTF0",1724571531942,3.36,2735.0,2734.7,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724571532143,3.36,2735.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571532441,3.36,2735.4,2735.1,3.57321]
["bitfinex-derivatives","ETHF0:USTF0",1724571532644,0.36534,2735.7,2735.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724571532844,3.73551223,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571533034,3.73551223,2735.8,2735.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724571533237,3.37018223,2735.8,2735.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724571533543,0.01018223,2735.8,2735.6,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1724571533757,0.01018223,2735.8,2735.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724571534043,0.01018223,2735.8,2735.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724571535333,0.37551223,2735.8,2735.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724571537038,0.01018223,2735.8,2735.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724571537656,0.37551223,2735.8,2735.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724571538038,0.01018223,2735.8,2735.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724571538243,0.01018223,2735.8,2735.7,12.57874]
["bitfinex-derivatives","ETHF0:USTF0",1724571539250,3.36,2736.9,2736.4,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724571539435,3.72519,2736.9,2736.5,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724571539636,0.3652,2736.8,2736.4,3.57304]
["bitfinex-derivatives","ETHF0:USTF0",1724571539844,0.3652,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571540042,0.36522,2736.7,2736.4,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724571540247,0.36870285,2736.7,2736.3,0.37074005]
["bitfinex-derivatives","ETHF0:USTF0",1724571540447,0.00349285,2736.7,2736.5,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724571540644,0.00349285,2736.7,2736.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1724571540847,0.00349285,2736.7,2736.6,0.75496084]
["bitfinex-derivatives","ETHF0:USTF0",1724571541047,0.00349285,2736.7,2736.6,9.40936084]
["bitfinex-derivatives","ETHF0:USTF0",1724571541352,0.00349285,2736.7,2736.6,4.04414084]
["bitfinex-derivatives","ETHF0:USTF0",1724571541648,0.00349285,2736.7,2736.6,9.04414084]
["bitfinex-derivatives","ETHF0:USTF0",1724571541851,0.00349285,2736.7,2736.6,4.04414084]
["bitfinex-derivatives","ETHF0:USTF0",1724571542107,0.00349285,2736.7,2736.6,9.40936084]
["bitfinex-derivatives","ETHF0:USTF0",1724571542557,0.00548005,2736.8,2736.6,9.39474084]
["bitfinex-derivatives","ETHF0:USTF0",1724571542770,0.00548005,2736.8,2736.7,7.22741]
["bitfinex-derivatives","ETHF0:USTF0",1724571543047,0.00548005,2736.8,2736.7,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1724571543255,3.73067005,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571543443,3.36868504,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571543648,3.36868504,2736.8,2736.7,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724571543851,0.00868504,2736.8,2736.7,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724571544050,11.087,2738.2,2736.7,14.9564]
["bitfinex-derivatives","ETHF0:USTF0",1724571544349,11.087,2738.2,2737.0,4.16036236]
["bitfinex-derivatives","ETHF0:USTF0",1724571544350,3.36,2737.9,2737.0,4.16036236]
["bitfinex-derivatives","ETHF0:USTF0",1724571544743,3.36,2737.9,2737.1,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1724571544744,0.3651,2737.5,2737.1,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1724571544981,0.3651,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571545243,0.00299202,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571545654,0.36514,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571545852,0.36514,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571546152,0.36513,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571546459,0.36512,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571546653,0.36515,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571546841,4.27288,2737.2,2736.6,3.21134084]
["bitfinex-derivatives","ETHF0:USTF0",1724571547154,0.36521,2736.7,2736.6,0.00354084]
["bitfinex-derivatives","ETHF0:USTF0",1724571547652,4.93264,2736.7,2736.6,0.00354084]
["bitfinex-derivatives","ETHF0:USTF0",1724571547843,4.93264,2736.7,2735.5,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724571547844,0.36531,2736.0,2735.5,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724571548048,0.36524,2736.5,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571548248,0.36524,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571548445,0.36523,2736.6,2736.1,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724571548653,0.36523,2736.6,2736.0,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1724571548654,4.27294,2737.0,2736.2,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1724571548856,4.27294,2737.0,2736.3,3.21328005]
["bitfinex-derivatives","ETHF0:USTF0",1724571548857,0.37067005,2736.9,2736.3,3.21328005]
["bitfinex-derivatives","ETHF0:USTF0",1724571549066,0.00548005,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571549451,0.00548005,2736.9,2736.7,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724571549651,0.00548005,2736.9,2736.8,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724571549847,0.00299202,2737.5,2736.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724571550051,0.00299202,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571550353,0.00299202,2737.5,2737.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724571550661,0.00299202,2737.5,2737.4,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724571551359,0.00299202,2737.5,2737.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724571551551,0.00299202,2737.5,2737.4,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724571551884,0.00299202,2737.5,2737.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724571552449,0.00299202,2737.5,2737.4,9.01791]
["bitfinex-derivatives","ETHF0:USTF0",1724571552965,0.00299202,2737.5,2737.4,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724571553659,0.00299202,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571553856,0.36512,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571554253,0.36809202,2737.5,2736.9,3.57298]
["bitfinex-derivatives","ETHF0:USTF0",1724571554632,0.00299202,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571554750,0.00299202,2737.5,2736.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724571554751,0.00299202,2737.5,2736.6,4.33391]
["bitfinex-derivatives","ETHF0:USTF0",1724571554956,0.36514,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571555168,0.36810202,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571555350,0.36810202,2737.5,2737.2,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1724571555548,0.36512,2737.4,2737.2,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1724571555753,0.36810202,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571555957,0.36810202,2737.5,2737.2,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1724571556159,0.00299202,2737.5,2737.2,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1724571556558,0.36512,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571556760,0.36512,2737.4,2737.2,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1724571556954,0.00299202,2737.5,2737.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724571557260,0.00299202,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571557261,0.00299202,2737.5,2737.2,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1724571557458,0.00299202,2737.5,2737.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724571557855,0.00299202,2737.5,2737.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724571558361,0.00299202,2737.5,2737.4,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724571558670,0.00548005,2737.7,2737.4,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1724571558956,0.00548005,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571559363,0.00548005,2737.7,2737.6,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1724571559558,0.37055005,2737.7,2737.6,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1724571559764,0.00894294,2737.7,2737.6,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1724571560651,0.37401294,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571561049,7.02174294,2737.7,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571561323,0.36519,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571561456,0.36519,2736.8,2736.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571561457,4.27283,2737.3,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571561676,0.36522,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571561855,4.27293,2737.0,2736.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571562063,0.36523,2736.6,2736.3,3.21328005]
["bitfinex-derivatives","ETHF0:USTF0",1724571562255,12.66663705,2737.0,2736.3,3.21328005]
["bitfinex-derivatives","ETHF0:USTF0",1724571562763,0.36525,2736.4,2736.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571563665,4.01965,2736.4,2736.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571563984,4.93278,2736.4,2736.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571564165,4.93282,2736.3,2736.2,0.00224737]
["bitfinex-derivatives","ETHF0:USTF0",1724571564354,5.28282,2736.3,2736.2,0.00224737]
["bitfinex-derivatives","ETHF0:USTF0",1724571565164,13.49062,2736.3,2736.2,0.00224737]
["bitfinex-derivatives","ETHF0:USTF0",1724571565366,0.36529,2736.1,2736.0,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571565566,3.72529,2736.1,2736.0,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571565758,7.38049,2736.1,2736.0,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571566467,7.38049,2736.1,2736.0,0.00895556]
["bitfinex-derivatives","ETHF0:USTF0",1724571567169,3.36,2736.1,2736.0,0.00895556]
["bitfinex-derivatives","ETHF0:USTF0",1724571567358,0.72075005,2736.3,2736.0,0.00895556]
["bitfinex-derivatives","ETHF0:USTF0",1724571567666,0.35548005,2736.3,2736.0,0.00895556]
["bitfinex-derivatives","ETHF0:USTF0",1724571568370,0.36529,2736.1,2736.0,0.00895556]
["bitfinex-derivatives","ETHF0:USTF0",1724571569375,7.38049,2736.1,2736.0,0.00895556]
["bitfinex-derivatives","ETHF0:USTF0",1724571569671,12.38049,2736.1,2736.0,0.00895556]
["bitfinex-derivatives","ETHF0:USTF0",1724571569988,13.29372,2736.1,2736.0,0.00895556]
["bitfinex-derivatives","ETHF0:USTF0",1724571570166,8.29372,2736.1,2736.0,0.00895556]
["bitfinex-derivatives","ETHF0:USTF0",1724571570381,13.29372,2736.1,2736.0,0.00895556]
["bitfinex-derivatives","ETHF0:USTF0",1724571570676,18.67131895,2736.1,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571570966,0.36542,2735.2,2734.8,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724571571171,3.72539,2735.4,2734.9,0.36545]
["bitfinex-derivatives","ETHF0:USTF0",1724571571474,3.72539,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571571667,0.3693346,2735.4,2735.1,3.21101697]
["bitfinex-derivatives","ETHF0:USTF0",1724571571871,0.0039446,2735.4,2735.1,3.21101697]
["bitfinex-derivatives","ETHF0:USTF0",1724571572167,0.0039446,2735.4,2735.3,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1724571572667,0.0039446,2735.4,2735.3,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1724571573140,0.0039446,2735.4,2735.3,9.02139]
["bitfinex-derivatives","ETHF0:USTF0",1724571573273,0.00548005,2736.3,2735.6,0.36535]
["bitfinex-derivatives","ETHF0:USTF0",1724571573464,0.36531,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571573857,0.91865005,2736.3,2735.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724571574064,0.00548005,2736.3,2735.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724571574374,0.00548005,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571574375,0.3653,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571574760,0.00808922,2736.3,2735.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724571574971,0.36531,2736.0,2735.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724571575171,0.37335922,2736.3,2735.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724571575358,0.00808922,2736.3,2736.1,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724571575563,0.00808922,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571575875,0.37335922,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571576064,0.00808922,2736.3,2735.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724571576265,0.3653,2736.0,2735.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724571576577,0.00808922,2736.3,2735.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724571576578,0.36533,2735.8,2735.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724571577169,3.36,2736.0,2735.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724571577477,1.26819,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571577975,0.36535,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571578473,0.3549,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571578770,3.36,2736.0,2735.4,3.57318]
["bitfinex-derivatives","ETHF0:USTF0",1724571578968,3.36,2736.0,2735.5,0.36536]
["bitfinex-derivatives","ETHF0:USTF0",1724571579164,0.3548,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571579360,0.7201,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571579587,0.00808922,2736.3,2735.6,3.57315]
["bitfinex-derivatives","ETHF0:USTF0",1724571579761,0.00808922,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571579974,0.37335922,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571580169,0.00808922,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571580567,0.00808922,2736.3,2736.1,4.01968]
["bitfinex-derivatives","ETHF0:USTF0",1724571580773,0.00808922,2736.3,2736.2,0.36527]
["bitfinex-derivatives","ETHF0:USTF0",1724571580970,0.00808922,2736.3,2736.2,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724571581368,3.36,2737.2,2736.7,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724571581565,3.36,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571581766,3.36,2737.2,2736.6,3.57301]
["bitfinex-derivatives","ETHF0:USTF0",1724571581767,0.36516,2737.1,2736.6,3.57301]
["bitfinex-derivatives","ETHF0:USTF0",1724571581996,3.36,2737.2,2736.6,3.57301]
["bitfinex-derivatives","ETHF0:USTF0",1724571582194,0.36517,2737.0,2736.6,3.57301]
["bitfinex-derivatives","ETHF0:USTF0",1724571582479,0.00273467,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571582777,0.36790467,2737.0,2736.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724571583277,0.36518,2736.9,2736.7,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1724571583464,0.00273467,2737.0,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571583666,0.36522,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571584679,1.27828,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571584978,0.36522,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571586282,1.27828,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571586479,4.93268,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571586777,1.27828,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571586975,4.93268,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571587173,1.27828,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571588267,0.36522,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571588773,1.27828,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571589174,0.36522,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571589577,0.36522,2736.7,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571589771,3.36,2736.8,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571589772,0.36522,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571591175,4.93268,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571591577,1.27828,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571591778,4.93268,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571593277,5.84574,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571593983,10.84574,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571594173,19.92774053,2736.6,2736.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571595682,14.92774053,2736.6,2736.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571596385,14.01468053,2736.6,2736.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571596983,9.44722053,2736.6,2736.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571597284,0.36519,2736.9,2736.5,8.65440005]
["bitfinex-derivatives","ETHF0:USTF0",1724571597542,0.36519,2736.9,2736.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724571598000,0.00273467,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571598185,0.36790467,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571598378,0.36790467,2737.0,2736.6,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1724571598579,0.36790467,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571598780,0.00273467,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571599286,0.00273467,2737.0,2736.7,3.57301]
["bitfinex-derivatives","ETHF0:USTF0",1724571599583,0.36790467,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571599789,0.36518,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571600285,0.36518,2736.9,2736.7,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724571600477,0.36791467,2737.0,2736.7,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724571600691,0.36790467,2737.0,2736.7,3.57301]
["bitfinex-derivatives","ETHF0:USTF0",1724571600879,0.36790467,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571601688,0.36518,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571601890,0.36519,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571602077,0.00273467,2737.0,2736.7,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724571602078,0.36519,2736.8,2736.7,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724571602283,0.36519,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571602501,0.36790467,2737.0,2736.7,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724571602685,0.00273467,2737.0,2736.9,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724571602880,0.00273467,2737.0,2736.9,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1724571603081,0.00273467,2737.0,2736.9,9.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724571603487,0.36790467,2737.0,2736.9,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1724571603692,0.36790467,2737.0,2736.9,9.0116]
["bitfinex-derivatives","ETHF0:USTF0",1724571603693,0.00273467,2737.0,2736.9,9.0116]
["bitfinex-derivatives","ETHF0:USTF0",1724571603883,0.36790467,2737.0,2736.9,9.0116]
["bitfinex-derivatives","ETHF0:USTF0",1724571604386,0.00273467,2737.0,2736.9,9.0116]
["bitfinex-derivatives","ETHF0:USTF0",1724571604988,0.00273467,2737.0,2736.9,9.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724571605288,0.37064005,2737.1,2736.9,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1724571605494,0.37064005,2737.1,2737.0,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724571605887,0.36517,2737.0,2736.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724571606256,0.3684292,2737.0,2736.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724571606989,0.36521,2736.7,2736.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724571607182,0.36521,2736.7,2736.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724571607381,1.27824,2736.7,2736.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724571607577,0.36521,2736.7,2736.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724571607780,0.0032592,2737.0,2736.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724571607781,0.3652,2736.8,2736.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724571608082,0.3652,2736.8,2736.5,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1724571608283,0.36521,2736.7,2736.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724571608796,0.36521,2736.7,2736.6,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1724571609085,0.36518,2736.9,2736.6,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1724571609387,0.0032592,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571609588,0.0032592,2737.0,2736.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1724571609781,0.0032592,2737.0,2736.8,7.2497]
["bitfinex-derivatives","ETHF0:USTF0",1724571609782,0.3684292,2737.0,2736.8,7.2497]
["bitfinex-derivatives","ETHF0:USTF0",1724571609982,0.36518,2736.9,2736.8,7.2497]
["bitfinex-derivatives","ETHF0:USTF0",1724571610184,0.36518,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571610386,1.27814,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571610585,0.36521,2736.7,2736.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724571610790,0.36522,2736.6,2736.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571611187,4.93268,2736.6,2736.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571611387,23.06576301,2736.6,2736.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571613090,17.15270301,2736.6,2736.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571613487,22.15270301,2736.6,2736.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571613980,17.15270301,2736.6,2736.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571614989,12.58524301,2736.6,2736.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571615192,3.57302,2736.6,2736.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571615438,0.36521,2736.7,2736.5,3.65440005]
["bitfinex-derivatives","ETHF0:USTF0",1724571615593,3.2078,2736.9,2736.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1724571615594,0.36519,2736.9,2736.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1724571615787,0.0032592,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571616089,0.0032592,2737.0,2736.6,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1724571616393,0.0032592,2737.0,2736.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1724571616394,0.36521,2736.7,2736.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1724571616703,0.3684292,2737.0,2736.6,5.37219424]
["bitfinex-derivatives","ETHF0:USTF0",1724571616895,0.0032592,2737.0,2736.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1724571617092,0.3652,2736.8,2736.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1724571617286,0.36521,2736.7,2736.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724571617989,3.36,2736.8,2736.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724571618293,0.36521,2736.7,2736.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724571618491,0.36522,2736.6,2736.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571619887,1.27828,2736.6,2736.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571620289,4.93268,2736.6,2736.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571620496,19.77866758,2736.6,2736.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571621091,14.77866758,2736.6,2736.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571621504,19.77866758,2736.6,2736.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571622292,0.36531,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571626388,2.89531,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571626893,6.1852,2735.9,2735.2,0.94789424]
["bitfinex-derivatives","ETHF0:USTF0",1724571627093,0.91343,2735.5,2735.1,0.00321697]
["bitfinex-derivatives","ETHF0:USTF0",1724571627305,0.36541,2735.2,2735.1,0.00321697]
["bitfinex-derivatives","ETHF0:USTF0",1724571627995,3.80894,2735.2,2735.1,0.00321697]
["bitfinex-derivatives","ETHF0:USTF0",1724571628497,1.27894,2735.2,2735.1,0.00321697]
["bitfinex-derivatives","ETHF0:USTF0",1724571628696,0.36541,2735.2,2735.1,0.00321697]
["bitfinex-derivatives","ETHF0:USTF0",1724571629399,3.37,2735.3,2735.1,0.00321697]
["bitfinex-derivatives","ETHF0:USTF0",1724571629597,0.36541,2735.2,2735.1,0.00321697]
["bitfinex-derivatives","ETHF0:USTF0",1724571629897,0.00548005,2735.6,2735.2,4.02141]
["bitfinex-derivatives","ETHF0:USTF0",1724571630171,0.00548005,2735.6,2735.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724571630416,0.37084005,2735.6,2735.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724571630598,0.00548005,2735.6,2735.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724571630993,0.36538,2735.4,2735.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724571633205,0.00548005,2735.6,2735.3,12.2476]
["bitfinex-derivatives","ETHF0:USTF0",1724571633503,0.36537,2735.5,2735.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1724571633703,0.00548005,2735.6,2735.5,0.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724571634002,0.00548005,2735.6,2735.5,5.36537]
["bitfinex-derivatives","ETHF0:USTF0",1724571634299,0.00548005,2735.6,2735.5,49.82057]
["bitfinex-derivatives","ETHF0:USTF0",1724571634899,4.12085,2736.7,2736.1,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724571634900,3.2078,2736.7,2736.1,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724571635206,4.28299,2736.8,2735.5,50.40309424]
["bitfinex-derivatives","ETHF0:USTF0",1724571635207,0.3652,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571635501,0.0032592,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571635795,0.36523,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571635996,0.36523,2736.6,2736.5,3.65988005]
["bitfinex-derivatives","ETHF0:USTF0",1724571636205,0.3652,2736.8,2736.5,6.86768005]
["bitfinex-derivatives","ETHF0:USTF0",1724571636495,0.36522,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571636703,0.00873925,2737.0,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571636704,0.36521,2736.7,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571636902,0.36522,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571637389,0.36522,2736.6,2736.5,3.65988005]
["bitfinex-derivatives","ETHF0:USTF0",1724571637589,0.36522,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571637808,1.27828,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571638102,0.36522,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571638496,1.27828,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571639198,4.93268,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571640103,0.36522,2736.6,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571640997,0.3624,2736.9,2736.5,6.86768005]
["bitfinex-derivatives","ETHF0:USTF0",1724571640998,0.36519,2736.9,2736.5,6.86768005]
["bitfinex-derivatives","ETHF0:USTF0",1724571641197,0.36519,2736.9,2736.5,3.21328005]
["bitfinex-derivatives","ETHF0:USTF0",1724571641398,0.3652,2736.8,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571641799,0.36519,2736.9,2736.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571642109,0.37391925,2737.0,2736.5,3.57851005]
["bitfinex-derivatives","ETHF0:USTF0",1724571642434,0.3652,2736.8,2736.5,3.21328005]
["bitfinex-derivatives","ETHF0:USTF0",1724571642607,0.36519,2736.9,2736.5,3.21328005]
["bitfinex-derivatives","ETHF0:USTF0",1724571642802,0.00873925,2737.0,2736.9,0.36518]
["bitfinex-derivatives","ETHF0:USTF0",1724571643212,0.00873925,2737.0,2736.9,9.72928]
["bitfinex-derivatives","ETHF0:USTF0",1724571643398,0.00873925,2737.0,2736.9,9.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724571643593,0.00873925,2737.0,2736.9,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724571643801,0.37390925,2737.0,2736.9,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724571644097,0.00873925,2737.0,2736.9,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724571644804,0.36514,2737.3,2736.9,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724571644997,0.36514,2737.3,2736.9,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1724571645193,3.37,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571645412,0.36513,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571645610,0.36513,2737.3,2737.1,0.00314348]
["bitfinex-derivatives","ETHF0:USTF0",1724571645611,0.36515,2737.2,2737.1,0.00314348]
["bitfinex-derivatives","ETHF0:USTF0",1724571645799,0.36776088,2737.3,2737.1,0.00314348]
["bitfinex-derivatives","ETHF0:USTF0",1724571646000,0.00263088,2737.3,2737.1,0.00314348]
["bitfinex-derivatives","ETHF0:USTF0",1724571646301,0.00263088,2737.3,2737.2,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724571646503,0.00263088,2737.3,2737.2,11.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724571647304,0.00548005,2737.5,2737.2,11.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724571647603,0.37058005,2737.5,2737.3,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1724571647999,0.37058005,2737.5,2737.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724571648199,0.00979758,2737.5,2737.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724571649006,11.26952,2738.3,2737.4,9.01791]
["bitfinex-derivatives","ETHF0:USTF0",1724571649007,0.36506,2737.8,2737.4,9.01791]
["bitfinex-derivatives","ETHF0:USTF0",1724571649198,0.36504,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571650105,0.00400803,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571650313,0.36509,2737.6,2737.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724571650502,0.91263,2737.9,2737.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724571650901,0.36509,2737.6,2737.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724571651988,0.36509,2737.6,2737.5,7.2177]
["bitfinex-derivatives","ETHF0:USTF0",1724571652105,0.36508,2737.7,2737.5,7.2177]
["bitfinex-derivatives","ETHF0:USTF0",1724571652310,0.36509,2737.6,2737.5,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724571652708,0.36508,2737.7,2737.5,7.2177]
["bitfinex-derivatives","ETHF0:USTF0",1724571653006,0.36505,2737.9,2737.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1724571653226,0.36904803,2738.0,2737.6,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724571653593,0.00400803,2738.0,2737.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1724571653711,0.36508,2737.7,2737.5,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724571653910,0.36509,2737.6,2737.5,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724571654301,0.36509,2737.6,2737.5,7.2177]
["bitfinex-derivatives","ETHF0:USTF0",1724571656607,0.91266,2737.9,2737.5,7.2177]
["bitfinex-derivatives","ETHF0:USTF0",1724571656608,0.36508,2737.7,2737.5,7.2177]
["bitfinex-derivatives","ETHF0:USTF0",1724571656813,0.36506,2737.8,2737.5,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724571657003,0.36507,2737.7,2737.5,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724571657201,0.36509,2737.6,2737.5,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724571657405,0.36509,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571657604,0.36509,2737.6,2737.5,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1724571658809,0.36509,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571659010,0.36513,2737.3,2737.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724571659416,0.36513,2737.3,2737.2,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1724571659807,0.7481,2737.7,2737.2,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1724571660007,0.36509,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571660514,0.36509,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571660724,2.52,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571661015,0.73304803,2738.0,2737.6,0.36509]
["bitfinex-derivatives","ETHF0:USTF0",1724571661215,0.73304803,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571661216,0.00400803,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571661526,0.00400803,2738.0,2737.9,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724571661718,0.00400803,2738.0,2737.9,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724571662604,0.36903803,2738.0,2737.9,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724571662905,0.00400803,2738.0,2737.9,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724571663111,0.00400803,2738.0,2737.9,4.77275]
["bitfinex-derivatives","ETHF0:USTF0",1724571663623,0.36497,2738.6,2738.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724571663811,2.52,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571663812,0.36497,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571664017,2.52,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571664319,0.3877,2738.9,2738.4,3.57278]
["bitfinex-derivatives","ETHF0:USTF0",1724571664521,0.3877,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571664522,0.00456864,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571664714,0.00456864,2738.8,2738.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1724571665020,0.00456864,2738.8,2738.7,9.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724571665220,2.8847,2739.8,2739.1,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724571665517,2.8847,2739.8,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571665714,0.36486,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571665916,0.36485,2739.4,2739.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724571666113,0.00399479,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571666618,0.36486,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571666963,0.00399479,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571667028,0.00399479,2739.4,2739.3,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724571667226,0.00399479,2739.4,2739.3,4.01526]
["bitfinex-derivatives","ETHF0:USTF0",1724571667427,0.00399479,2739.4,2739.3,9.01526]
["bitfinex-derivatives","ETHF0:USTF0",1724571667723,0.00399479,2739.4,2739.3,8.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724571668024,0.36486,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571668421,0.00399479,2739.4,2739.2,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724571668616,0.00399479,2739.4,2739.2,3.57267]
["bitfinex-derivatives","ETHF0:USTF0",1724571668810,0.00399479,2739.4,2739.3,4.01526]
["bitfinex-derivatives","ETHF0:USTF0",1724571669010,0.00399479,2739.4,2739.3,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1724571669216,0.00399479,2739.4,2739.3,9.0366]
["bitfinex-derivatives","ETHF0:USTF0",1724571670117,0.00399479,2739.4,2739.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724571670482,0.36884479,2739.4,2739.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724571671029,0.00399479,2739.4,2739.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724571671328,0.00399479,2739.4,2739.3,9.01526]
["bitfinex-derivatives","ETHF0:USTF0",1724571671823,0.00399479,2739.4,2739.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724571672228,0.00399479,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571672416,0.36884479,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571673137,0.36486,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571673330,0.36884479,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571673524,0.00399479,2739.4,2739.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724571673825,0.36885479,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571674031,0.36885479,2739.4,2739.2,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724571674336,0.36486,2739.3,2739.2,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724571674738,0.00399479,2739.4,2739.2,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724571674739,0.36884479,2739.4,2739.2,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724571674936,0.00399479,2739.4,2739.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724571675123,0.00399479,2739.4,2739.2,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724571675330,0.36486,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571675632,0.36884479,2739.4,2739.2,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724571675841,0.00399479,2739.4,2739.3,4.01526]
["bitfinex-derivatives","ETHF0:USTF0",1724571676348,0.00399479,2739.4,2739.3,9.01526]
["bitfinex-derivatives","ETHF0:USTF0",1724571676840,0.00399479,2739.4,2739.3,8.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724571677050,0.00399479,2739.4,2739.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724571677239,0.00399479,2739.4,2739.3,4.01526]
["bitfinex-derivatives","ETHF0:USTF0",1724571677441,0.00399479,2739.4,2739.3,9.01526]
["bitfinex-derivatives","ETHF0:USTF0",1724571678155,0.00548005,2739.5,2739.4,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724571678350,0.00548005,2739.5,2739.4,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1724571678648,0.00548005,2739.5,2739.4,9.39975]
["bitfinex-derivatives","ETHF0:USTF0",1724571679045,0.00901115,2739.5,2739.4,9.39975]
["bitfinex-derivatives","ETHF0:USTF0",1724571680051,0.9118,2740.4,2739.4,12.94244162]
["bitfinex-derivatives","ETHF0:USTF0",1724571680248,0.9118,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571680249,0.36475,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571680446,0.3534,2740.7,2740.0,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1724571680743,0.36477,2740.0,2739.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724571681076,0.36478,2739.9,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724571681242,0.00302793,2740.0,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571681442,0.36479,2739.8,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571681937,0.36479,2739.8,2739.7,3.65508005]
["bitfinex-derivatives","ETHF0:USTF0",1724571683049,0.36479,2739.8,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571683763,0.00302793,2740.0,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571683764,0.36479,2739.9,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571684364,0.36479,2739.8,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571684688,0.00302793,2740.0,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571684689,0.36479,2739.9,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571684952,0.00302793,2740.0,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571684953,0.36780793,2740.0,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571685255,0.00302793,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571685755,0.36779793,2740.0,2739.9,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724571685962,0.36478,2739.9,2739.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724571686454,0.36478,2739.9,2739.8,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724571687945,0.36478,2739.9,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571688450,0.00302793,2740.0,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571688451,0.36479,2739.8,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571688853,0.36479,2739.8,2739.7,3.65508005]
["bitfinex-derivatives","ETHF0:USTF0",1724571689109,0.36479,2739.9,2739.7,3.65508005]
["bitfinex-derivatives","ETHF0:USTF0",1724571689256,0.36479,2739.9,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571690351,0.36479,2739.8,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571690892,0.36479,2739.8,2739.7,3.65508005]
["bitfinex-derivatives","ETHF0:USTF0",1724571691460,0.00302793,2740.0,2739.7,3.65508005]
["bitfinex-derivatives","ETHF0:USTF0",1724571691461,0.36479,2739.9,2739.7,3.65508005]
["bitfinex-derivatives","ETHF0:USTF0",1724571691665,0.36479,2739.9,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571691852,0.00302793,2740.0,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571691853,0.36479,2739.8,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571692083,0.36479,2739.9,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571692456,0.36479,2739.8,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571692961,0.36479,2739.8,2739.7,3.65508005]
["bitfinex-derivatives","ETHF0:USTF0",1724571693160,0.36479,2739.9,2739.7,3.65508005]
["bitfinex-derivatives","ETHF0:USTF0",1724571693458,0.36479,2739.8,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571693963,0.36479,2739.8,2739.7,3.65508005]
["bitfinex-derivatives","ETHF0:USTF0",1724571694664,0.36479,2739.8,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571696961,4.92638,2739.8,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571697364,0.36485,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571697566,0.36489,2739.1,2739.0,0.00361482]
["bitfinex-derivatives","ETHF0:USTF0",1724571697864,2.88489,2739.1,2739.0,0.00361482]
["bitfinex-derivatives","ETHF0:USTF0",1724571698071,6.53609,2739.1,2739.0,0.00361482]
["bitfinex-derivatives","ETHF0:USTF0",1724571698569,0.36495,2738.7,2738.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1724571698784,0.3782,2739.0,2738.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571698964,0.00548005,2738.8,2738.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571699267,0.36495,2738.7,2738.5,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571699466,0.72715,2738.7,2738.5,0.00962703]
["bitfinex-derivatives","ETHF0:USTF0",1724571699764,0.36495,2738.6,2738.5,0.00962703]
["bitfinex-derivatives","ETHF0:USTF0",1724571700267,4.01615,2738.6,2738.5,0.00962703]
["bitfinex-derivatives","ETHF0:USTF0",1724571701063,3.6512,2738.6,2738.5,0.00962703]
["bitfinex-derivatives","ETHF0:USTF0",1724571701294,0.3622,2738.7,2738.5,3.21742703]
["bitfinex-derivatives","ETHF0:USTF0",1724571703067,0.00548005,2738.8,2738.5,3.21742703]
["bitfinex-derivatives","ETHF0:USTF0",1724571703966,0.00548005,2738.8,2738.5,0.00962703]
["bitfinex-derivatives","ETHF0:USTF0",1724571704162,0.00548005,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571704361,0.37042005,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571704562,0.00548005,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571704863,0.00548005,2738.8,2738.7,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1724571705058,0.3721,2739.1,2738.7,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1724571705262,0.36489,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571705663,0.36489,2739.1,2738.7,3.57274]
["bitfinex-derivatives","ETHF0:USTF0",1724571706373,0.36489,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571706561,0.3649,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571706864,0.38237169,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571707071,0.36492,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571707464,0.36489,2739.1,2738.7,7.22393]
["bitfinex-derivatives","ETHF0:USTF0",1724571707659,0.36489,2739.1,2738.7,3.57273]
["bitfinex-derivatives","ETHF0:USTF0",1724571707858,0.38237169,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571707859,0.00357169,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571708565,0.00357169,2739.2,2739.0,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1724571708871,0.00357169,2739.2,2739.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724571710974,0.36844169,2739.2,2739.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724571711474,0.36489,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571711773,0.00357169,2739.2,2739.0,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1724571712073,0.00357169,2739.2,2739.0,7.81189772]
["bitfinex-derivatives","ETHF0:USTF0",1724571712577,0.00357169,2739.2,2739.0,8.17678772]
["bitfinex-derivatives","ETHF0:USTF0",1724571712770,0.00357169,2739.2,2739.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724571712969,0.00357169,2739.2,2739.1,4.96898772]
["bitfinex-derivatives","ETHF0:USTF0",1724571713169,0.00357169,2739.2,2739.1,11.79388384]
["bitfinex-derivatives","ETHF0:USTF0",1724571713568,0.00357169,2739.2,2739.1,6.79388384]
["bitfinex-derivatives","ETHF0:USTF0",1724571713877,0.00357169,2739.2,2739.1,10.84098612]
["bitfinex-derivatives","ETHF0:USTF0",1724571714774,0.00357169,2739.2,2739.1,10.47609612]
["bitfinex-derivatives","ETHF0:USTF0",1724571714970,0.00357169,2739.2,2739.1,0.95323594]
["bitfinex-derivatives","ETHF0:USTF0",1724571714971,0.36844169,2739.2,2739.1,0.95323594]
["bitfinex-derivatives","ETHF0:USTF0",1724571715175,0.36844169,2739.2,2739.1,0.95331653]
["bitfinex-derivatives","ETHF0:USTF0",1724571715364,0.36489,2739.1,2739.0,0.95331653]
["bitfinex-derivatives","ETHF0:USTF0",1724571715563,0.3649,2739.0,2738.9,0.95331653]
["bitfinex-derivatives","ETHF0:USTF0",1724571715762,0.3649,2739.0,2738.8,1.42184136]
["bitfinex-derivatives","ETHF0:USTF0",1724571715763,0.36491,2738.9,2738.8,0.95331653]
["bitfinex-derivatives","ETHF0:USTF0",1724571715972,0.36493,2738.8,2738.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571716477,0.36493,2738.8,2738.7,7.81243856]
["bitfinex-derivatives","ETHF0:USTF0",1724571716979,0.36492,2738.9,2738.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571717309,0.00357169,2739.2,2738.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571717475,0.36491,2739.0,2738.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571717670,0.36491,2739.0,2738.7,4.52616856]
["bitfinex-derivatives","ETHF0:USTF0",1724571718075,0.00357169,2739.2,2738.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571718291,0.00357169,2739.2,2738.7,4.52616856]
["bitfinex-derivatives","ETHF0:USTF0",1724571718476,0.00357169,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571718477,0.36489,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571718973,0.00357169,2739.2,2738.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571719285,0.91576169,2739.2,2738.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571719581,0.36493,2738.8,2738.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571720174,0.36493,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571720370,0.36492,2738.9,2738.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571720974,0.36493,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571723282,0.36493,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571723290,0.36493,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571723770,0.36492,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571723976,0.36493,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571725279,0.36492,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571725479,0.36491,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571725676,0.36491,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571725880,0.36491,2739.0,2738.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724571726081,0.00357169,2739.2,2738.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724571726276,0.36491,2738.9,2738.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724571727480,0.36493,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571727879,4.01613,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571728786,4.92846,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571729173,0.36495,2738.6,2738.5,0.00962703]
["bitfinex-derivatives","ETHF0:USTF0",1724571735077,0.3869,2739.0,2738.5,0.00962703]
["bitfinex-derivatives","ETHF0:USTF0",1724571735391,1.29736,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571735583,0.36493,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571736883,0.36493,2738.8,2738.6,0.95343856]
["bitfinex-derivatives","ETHF0:USTF0",1724571736884,0.36495,2738.6,2738.5,0.96306559]
["bitfinex-derivatives","ETHF0:USTF0",1724571737090,0.36495,2738.6,2738.5,3.66082703]
["bitfinex-derivatives","ETHF0:USTF0",1724571737804,0.91226,2739.0,2738.5,4.61426559]
["bitfinex-derivatives","ETHF0:USTF0",1724571737981,0.91226,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571738183,0.36494,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571738687,0.36494,2738.7,2738.6,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1724571739189,0.36494,2738.7,2738.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724571739691,0.36495,2738.6,2738.5,0.00962703]
["bitfinex-derivatives","ETHF0:USTF0",1724571739893,1.27734,2738.6,2738.5,0.00962703]
["bitfinex-derivatives","ETHF0:USTF0",1724571741195,0.36495,2738.6,2738.5,0.00962703]
["bitfinex-derivatives","ETHF0:USTF0",1724571742797,0.36495,2738.6,2738.5,0.96306559]
["bitfinex-derivatives","ETHF0:USTF0",1724571745797,0.36495,2738.6,2738.5,0.00962703]
["bitfinex-derivatives","ETHF0:USTF0",1724571746693,5.84093,2738.6,2738.5,0.00962703]
["bitfinex-derivatives","ETHF0:USTF0",1724571747083,6.20533,2738.6,2738.5,0.00962703]
["bitfinex-derivatives","ETHF0:USTF0",1724571747922,6.20533,2738.6,2737.9,1.78504136]
["bitfinex-derivatives","ETHF0:USTF0",1724571747923,1.27762,2738.0,2737.9,0.95343856]
["bitfinex-derivatives","ETHF0:USTF0",1724571748090,0.91256,2738.1,2737.6,0.95343856]
["bitfinex-derivatives","ETHF0:USTF0",1724571748091,2.52,2738.1,2737.6,0.95343856]
["bitfinex-derivatives","ETHF0:USTF0",1724571748290,0.3517,2737.9,2737.5,0.95343856]
["bitfinex-derivatives","ETHF0:USTF0",1724571748498,0.36509,2737.6,2737.4,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571748697,0.36509,2737.6,2737.5,0.95343856]
["bitfinex-derivatives","ETHF0:USTF0",1724571748888,0.36509,2737.6,2737.5,0.95798474]
["bitfinex-derivatives","ETHF0:USTF0",1724571748889,0.36785611,2737.6,2737.5,0.95798474]
["bitfinex-derivatives","ETHF0:USTF0",1724571749091,0.36785611,2737.6,2737.5,0.00454618]
["bitfinex-derivatives","ETHF0:USTF0",1724571752198,4.02065611,2737.6,2737.5,0.00454618]
["bitfinex-derivatives","ETHF0:USTF0",1724571757701,1.2779,2737.4,2737.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571757908,7.4507,2737.4,2737.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571758095,8.36349,2737.4,2737.3,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571758597,12.08559,2737.4,2736.6,0.73143809]
["bitfinex-derivatives","ETHF0:USTF0",1724571758804,0.36521,2736.7,2736.6,0.73143809]
["bitfinex-derivatives","ETHF0:USTF0",1724571761096,0.36521,2736.7,2736.6,0.37353809]
["bitfinex-derivatives","ETHF0:USTF0",1724571761295,0.36521,2736.7,2736.6,0.00343809]
["bitfinex-derivatives","ETHF0:USTF0",1724571761712,1.27824,2736.7,2736.6,0.00343809]
["bitfinex-derivatives","ETHF0:USTF0",1724571763169,7.45264,2736.7,2736.6,0.00343809]
["bitfinex-derivatives","ETHF0:USTF0",1724571763805,8.20674,2736.7,2736.6,0.00343809]
["bitfinex-derivatives","ETHF0:USTF0",1724571764001,9.11977,2736.7,2736.6,0.00343809]
["bitfinex-derivatives","ETHF0:USTF0",1724571764201,14.11977,2736.7,2736.6,0.00343809]
["bitfinex-derivatives","ETHF0:USTF0",1724571766017,1.27832,2736.5,2736.4,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571766312,2.19141,2736.5,2736.4,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571766513,10.84581,2736.5,2736.4,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571766810,10.84581,2736.5,2736.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724571766998,10.84581,2736.5,2736.4,0.00394096]
["bitfinex-derivatives","ETHF0:USTF0",1724571768512,10.84581,2736.5,2736.4,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724571768701,13.36581,2736.5,2736.4,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724571768910,0.91317,2736.3,2735.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724571769232,0.36535,2735.6,2735.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724571769812,0.3696747,2735.6,2735.5,0.38824945]
["bitfinex-derivatives","ETHF0:USTF0",1724571770701,0.3696747,2735.6,2735.5,0.00414945]
["bitfinex-derivatives","ETHF0:USTF0",1724571770901,10.8516547,2735.6,2735.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571771103,11.2160547,2735.6,2735.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571771613,9.4238547,2735.6,2735.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571771905,0.00548005,2735.8,2735.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571771906,0.00548005,2735.8,2735.5,3.65520945]
["bitfinex-derivatives","ETHF0:USTF0",1724571772113,0.00548005,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571772459,0.37082005,2735.8,2735.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1724571772813,0.36534,2735.7,2735.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1724571773009,0.36840496,2735.7,2735.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1724571773407,0.36840496,2735.7,2735.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724571773910,0.00306496,2735.7,2735.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724571774116,0.00306496,2735.7,2735.6,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1724571774317,0.00548005,2735.8,2735.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1724571774515,3.57305,2736.4,2735.7,4.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724571774705,0.36525,2736.4,2735.9,3.57311]
["bitfinex-derivatives","ETHF0:USTF0",1724571774910,0.36524,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571775104,0.36524,2736.5,2736.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724571775310,0.00433636,2736.5,2736.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1724571775527,0.36957636,2736.5,2736.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1724571775925,0.36525,2736.4,2736.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1724571776510,0.00433636,2736.5,2736.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1724571776713,0.36957636,2736.5,2736.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1724571776910,0.36525,2736.4,2736.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1724571777318,0.36525,2736.4,2736.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724571779708,0.36525,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571779709,0.36526,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571779915,0.3653,2736.1,2735.7,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1724571780220,0.91313,2736.4,2735.7,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1724571780414,2.52433636,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571780618,0.00433636,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571780820,0.00433636,2736.5,2736.4,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724571781018,0.00433636,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571781019,0.00433636,2736.5,2736.3,3.57305]
["bitfinex-derivatives","ETHF0:USTF0",1724571781220,0.00433636,2736.5,2736.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724571781445,0.00433636,2736.5,2736.4,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724571781818,0.00433636,2736.5,2736.4,5.12955]
["bitfinex-derivatives","ETHF0:USTF0",1724571782124,0.00548005,2736.7,2736.4,5.12955]
["bitfinex-derivatives","ETHF0:USTF0",1724571782125,0.00548005,2736.7,2736.4,9.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724571782325,0.00548005,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571782818,0.00548005,2736.7,2736.6,7.22742]
["bitfinex-derivatives","ETHF0:USTF0",1724571783026,3.2078,2737.7,2736.6,7.22742]
["bitfinex-derivatives","ETHF0:USTF0",1724571783027,5.01268,2737.8,2737.0,0.36516]
["bitfinex-derivatives","ETHF0:USTF0",1724571783323,5.0157592,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571783525,5.0157592,2737.8,2737.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724571783526,0.0030792,2737.8,2737.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724571783724,0.0030792,2737.8,2737.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1724571784120,0.36511,2737.5,2737.2,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571784343,0.36512,2737.4,2737.2,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571784732,0.36512,2737.4,2737.2,3.65908005]
["bitfinex-derivatives","ETHF0:USTF0",1724571784943,0.36511,2737.5,2737.2,3.65908005]
["bitfinex-derivatives","ETHF0:USTF0",1724571785114,0.36511,2737.5,2737.2,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571785629,0.36511,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571785924,0.36511,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571786332,0.36513,2737.3,2737.2,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571786519,2.88513,2737.3,2737.2,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571788323,7.45156,2737.3,2737.2,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571788520,7.45156,2737.3,2736.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724571788521,0.36522,2736.6,2736.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724571788719,0.36522,2736.7,2736.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724571789626,0.36522,2736.6,2736.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724571790036,0.91293,2737.0,2736.5,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1724571790227,0.91293,2737.0,2736.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724571790430,0.36521,2736.7,2736.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724571790926,0.3652,2736.8,2736.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724571791325,0.3652,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571791729,0.36517,2737.0,2736.7,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724571791927,2.52,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571792230,0.36515,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571792438,0.36515,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571792829,0.36516,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571793136,0.36516,2737.1,2736.6,3.57301]
["bitfinex-derivatives","ETHF0:USTF0",1724571793338,0.36517,2737.0,2736.6,3.57301]
["bitfinex-derivatives","ETHF0:USTF0",1724571793656,0.9128,2737.4,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571793657,0.91286,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571793829,0.36519,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571794068,0.3652,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571794231,0.36521,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571794433,2.52,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571794628,0.36518,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571795031,0.36518,2736.9,2736.6,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724571795933,2.52,2737.2,2736.6,7.22661]
["bitfinex-derivatives","ETHF0:USTF0",1724571795934,0.36515,2737.1,2736.6,7.22661]
["bitfinex-derivatives","ETHF0:USTF0",1724571796136,0.91283,2737.3,2736.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724571796137,2.52,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571796432,0.36515,2737.1,2737.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724571797135,2.52,2737.5,2737.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724571797327,0.36512,2737.4,2737.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724571797525,2.52,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571797830,4.46768005,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571797831,0.36512,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571798435,0.36512,2737.4,2737.2,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724571798637,0.36511,2737.5,2737.2,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724571798832,0.36511,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571799031,0.36511,2737.5,2737.1,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1724571799239,0.36511,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571799556,0.00548005,2737.7,2737.3,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724571799749,0.37056005,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571800069,0.37055005,2737.7,2737.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1724571800643,0.00548005,2737.7,2737.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1724571800952,0.37055005,2737.7,2737.6,3.21126958]
["bitfinex-derivatives","ETHF0:USTF0",1724571801658,0.00548005,2737.7,2737.6,7.22915958]
["bitfinex-derivatives","ETHF0:USTF0",1724571801950,0.0030792,2737.8,2737.7,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724571802145,2.8901,2738.5,2737.7,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724571802348,0.365,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571802550,0.36499,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571803354,0.365,2738.3,2738.0,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571803740,0.00299831,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571804142,0.00299831,2738.4,2738.1,3.57282]
["bitfinex-derivatives","ETHF0:USTF0",1724571804449,0.36798831,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571804650,0.00299831,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571804854,0.36798831,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571805149,0.36499,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571805541,0.36499,2738.3,2738.1,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1724571806253,0.36499,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571806841,0.36798831,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571807652,0.36499,2738.3,2738.0,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571808247,0.36499,2738.3,2738.0,3.65748005]
["bitfinex-derivatives","ETHF0:USTF0",1724571808449,0.00299831,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571809046,0.36798831,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571809448,0.00299831,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571810050,0.36502,2738.2,2738.0,0.01148005]
["bitfinex-derivatives","ETHF0:USTF0",1724571810856,0.36502,2738.1,2738.0,0.01148005]
["bitfinex-derivatives","ETHF0:USTF0",1724571811351,0.74702,2738.1,2738.0,0.01148005]
["bitfinex-derivatives","ETHF0:USTF0",1724571812151,0.382,2738.1,2738.0,0.01148005]
["bitfinex-derivatives","ETHF0:USTF0",1724571812366,0.717,2738.3,2738.0,0.01148005]
["bitfinex-derivatives","ETHF0:USTF0",1724571812697,0.36501,2738.2,2738.0,0.01148005]
["bitfinex-derivatives","ETHF0:USTF0",1724571812873,0.36502,2738.1,2738.0,0.01148005]
["bitfinex-derivatives","ETHF0:USTF0",1724571814051,7.44958,2738.1,2738.0,0.01148005]
["bitfinex-derivatives","ETHF0:USTF0",1724571814359,6.53702,2738.1,2738.0,0.01148005]
["bitfinex-derivatives","ETHF0:USTF0",1724571817154,7.44958,2738.1,2738.0,0.01148005]
["bitfinex-derivatives","ETHF0:USTF0",1724571817356,0.36508,2737.7,2737.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1724571817653,1.27778,2737.7,2737.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1724571817850,4.93058,2737.7,2737.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1724571818046,5.28168,2737.7,2737.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1724571818654,4.36898,2737.7,2737.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1724571818855,3.5699,2738.0,2737.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1724571818856,3.93494,2738.0,2737.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1724571819059,0.36505,2737.9,2737.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1724571819256,4.1,2738.2,2737.6,0.36854958]
["bitfinex-derivatives","ETHF0:USTF0",1724571819578,0.36503,2738.1,2737.7,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1724571819755,0.36503,2738.1,2737.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724571819955,0.36503,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571820250,0.36505,2737.9,2737.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724571820451,0.36506,2737.8,2737.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724571821355,0.36508,2737.7,2737.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1724571821559,0.75048,2737.7,2737.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1724571822365,7.83598,2737.7,2737.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1724571823260,3.27048,2737.7,2737.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1724571823456,6.92328,2737.7,2737.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1724571824056,0.75048,2737.7,2737.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1724571824260,0.36508,2737.7,2737.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1724571824457,2.52,2738.0,2737.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1724571824664,0.36508,2737.7,2737.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1724571829066,0.3682,2738.2,2737.6,3.65626958]
["bitfinex-derivatives","ETHF0:USTF0",1724571829270,0.3682,2738.2,2737.7,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1724571829482,0.3682,2738.2,2737.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724571829862,0.36505,2737.9,2737.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724571830667,0.36504,2738.0,2737.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724571831169,0.36508,2737.7,2737.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1724571831675,4.01788,2737.7,2737.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1724571831871,0.36508,2737.7,2737.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1724571835766,0.36505,2737.9,2737.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1724571835971,0.36503,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571836172,0.7531,2738.2,2737.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724571836173,0.36504,2738.0,2737.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724571837781,0.36503,2738.1,2737.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724571838178,0.365,2738.3,2737.9,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1724571838477,0.365,2738.3,2738.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724571839987,0.36798831,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571840186,0.36798831,2738.4,2738.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724571840384,0.365,2738.3,2738.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724571841387,0.00299831,2738.4,2738.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724571841685,0.365,2738.3,2738.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724571841888,0.36501,2738.2,2738.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724571842280,0.36501,2738.2,2738.1,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1724571842479,1.27754,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571843000,1.27754,2738.2,2737.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571843001,0.9126,2738.0,2737.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571843293,0.36506,2737.8,2737.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571843485,2.52,2738.0,2737.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571843486,0.36506,2737.9,2737.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571846631,0.36506,2737.8,2737.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571846686,0.36506,2737.9,2737.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571847390,0.36505,2737.9,2737.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571847587,2.52,2738.0,2737.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571847896,0.36505,2737.9,2737.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571848492,0.36506,2737.8,2737.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571848692,2.88505,2738.0,2737.7,5.9872596]
["bitfinex-derivatives","ETHF0:USTF0",1724571848992,0.36505,2737.9,2737.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571849195,0.36504,2738.0,2737.8,0.95343856]
["bitfinex-derivatives","ETHF0:USTF0",1724571849690,2.52,2738.3,2737.8,1.31849856]
["bitfinex-derivatives","ETHF0:USTF0",1724571849915,2.52,2738.3,2737.8,0.95343856]
["bitfinex-derivatives","ETHF0:USTF0",1724571850187,0.36189831,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571850394,0.00299831,2738.4,2738.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724571850592,0.36501,2738.2,2738.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724571851194,0.36501,2738.2,2738.0,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571851195,1.27758,2738.1,2738.0,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571851393,0.36505,2737.9,2737.8,0.95343856]
["bitfinex-derivatives","ETHF0:USTF0",1724571851595,2.01856,2738.1,2737.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571852189,0.36506,2737.8,2737.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571852588,0.36506,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571853196,0.36506,2737.8,2737.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571853420,0.7369,2738.1,2737.7,4.16123856]
["bitfinex-derivatives","ETHF0:USTF0",1724571853695,0.36505,2738.0,2737.8,0.95343856]
["bitfinex-derivatives","ETHF0:USTF0",1724571854284,0.36505,2737.9,2737.8,0.95592701]
["bitfinex-derivatives","ETHF0:USTF0",1724571854490,0.36505,2737.9,2737.8,2.78190378]
["bitfinex-derivatives","ETHF0:USTF0",1724571854894,2.88505,2737.9,2737.8,0.95592701]
["bitfinex-derivatives","ETHF0:USTF0",1724571855097,0.36506,2737.8,2737.7,4.16372701]
["bitfinex-derivatives","ETHF0:USTF0",1724571855401,0.36506,2737.8,2737.7,5.98978603]
["bitfinex-derivatives","ETHF0:USTF0",1724571855796,0.36506,2737.8,2737.7,5.03385902]
["bitfinex-derivatives","ETHF0:USTF0",1724571856498,2.52,2737.9,2737.7,10.10850038]
["bitfinex-derivatives","ETHF0:USTF0",1724571856800,2.88506,2737.9,2737.8,0.95624533]
["bitfinex-derivatives","ETHF0:USTF0",1724571857493,2.88502,2738.2,2737.8,0.95624533]
["bitfinex-derivatives","ETHF0:USTF0",1724571857697,2.52,2738.2,2737.9,0.95624533]
["bitfinex-derivatives","ETHF0:USTF0",1724571857993,2.52,2738.2,2737.8,0.95624533]
["bitfinex-derivatives","ETHF0:USTF0",1724571857994,0.36504,2738.0,2737.8,0.95624533]
["bitfinex-derivatives","ETHF0:USTF0",1724571859996,2.88502,2738.2,2737.9,1.82587273]
["bitfinex-derivatives","ETHF0:USTF0",1724571860196,2.88501,2738.2,2738.1,0.95623631]
["bitfinex-derivatives","ETHF0:USTF0",1724571860557,0.36501,2738.2,2738.1,0.95623631]
["bitfinex-derivatives","ETHF0:USTF0",1724571860693,0.36501,2738.2,2738.1,1.70583631]
["bitfinex-derivatives","ETHF0:USTF0",1724571861592,0.36501,2738.2,2738.1,1.31833631]
["bitfinex-derivatives","ETHF0:USTF0",1724571863104,0.00299831,2738.4,2738.1,3.60976596]
["bitfinex-derivatives","ETHF0:USTF0",1724571863306,0.00299831,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571863495,0.00299831,2738.4,2738.3,4.16378342]
["bitfinex-derivatives","ETHF0:USTF0",1724571863804,0.00299831,2738.4,2738.3,5.98939222]
["bitfinex-derivatives","ETHF0:USTF0",1724571864306,0.00299831,2738.4,2738.3,0.95598342]
["bitfinex-derivatives","ETHF0:USTF0",1724571864694,0.00299831,2738.4,2738.3,4.16378342]
["bitfinex-derivatives","ETHF0:USTF0",1724571865801,0.00299831,2738.4,2738.3,9.64138091]
["bitfinex-derivatives","ETHF0:USTF0",1724571866106,0.00299831,2738.4,2738.3,10.10719413]
["bitfinex-derivatives","ETHF0:USTF0",1724571866801,0.00299831,2738.4,2738.3,10.11319413]
["bitfinex-derivatives","ETHF0:USTF0",1724571866995,0.00548005,2738.5,2738.3,9.05634277]
["bitfinex-derivatives","ETHF0:USTF0",1724571867203,0.00548005,2738.5,2738.4,1.82555277]
["bitfinex-derivatives","ETHF0:USTF0",1724571867599,0.00548005,2738.5,2738.4,5.47755277]
["bitfinex-derivatives","ETHF0:USTF0",1724571868101,0.00929349,2738.5,2738.4,5.47755277]
["bitfinex-derivatives","ETHF0:USTF0",1724571868295,0.00929349,2738.5,2738.4,6.43270561]
["bitfinex-derivatives","ETHF0:USTF0",1724571868493,0.36498,2738.4,2738.3,4.16895284]
["bitfinex-derivatives","ETHF0:USTF0",1724571868689,0.36498,2738.4,2738.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1724571868690,1.63574,2738.4,2738.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1724571868910,2.36384,2738.4,2738.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1724571870506,0.36498,2738.4,2738.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1724571871498,0.37427349,2738.5,2738.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1724571871902,0.00929349,2738.5,2738.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1724571872095,0.36498,2738.4,2738.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1724571872701,0.37427349,2738.5,2738.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1724571872905,0.00929349,2738.5,2738.3,4.55435284]
["bitfinex-derivatives","ETHF0:USTF0",1724571873110,0.36498,2738.4,2738.3,1.34655284]
["bitfinex-derivatives","ETHF0:USTF0",1724571873591,0.36498,2738.4,2738.3,4.99855284]
["bitfinex-derivatives","ETHF0:USTF0",1724571873799,0.37427349,2738.5,2738.3,6.82418001]
["bitfinex-derivatives","ETHF0:USTF0",1724571874001,0.37427349,2738.5,2738.3,1.34655284]
["bitfinex-derivatives","ETHF0:USTF0",1724571874408,0.36498,2738.4,2738.3,1.34655284]
["bitfinex-derivatives","ETHF0:USTF0",1724571874701,0.36498,2738.4,2738.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1724571874907,4.01698,2738.4,2738.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1724571875301,0.36498,2738.4,2738.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1724571875793,0.00929349,2738.5,2738.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1724571876202,0.00929349,2738.5,2738.3,0.96115284]
["bitfinex-derivatives","ETHF0:USTF0",1724571877008,0.00929349,2738.5,2738.4,0.95515284]
["bitfinex-derivatives","ETHF0:USTF0",1724571878314,0.00929349,2738.5,2738.4,4.16295284]
["bitfinex-derivatives","ETHF0:USTF0",1724571878509,0.37426349,2738.5,2738.4,0.95515284]
["bitfinex-derivatives","ETHF0:USTF0",1724571878933,0.00929349,2738.5,2738.4,0.95515284]
["bitfinex-derivatives","ETHF0:USTF0",1724571879213,0.00929349,2738.5,2738.4,8.68536403]
["bitfinex-derivatives","ETHF0:USTF0",1724571879409,0.37426349,2738.5,2738.4,6.91079176]
["bitfinex-derivatives","ETHF0:USTF0",1724571879611,0.37426349,2738.5,2738.4,4.60754329]
["bitfinex-derivatives","ETHF0:USTF0",1724571879809,0.37426349,2738.5,2738.4,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1724571880210,0.36498,2738.4,2738.3,0.96154329]
["bitfinex-derivatives","ETHF0:USTF0",1724571880412,0.36498,2738.4,2738.3,4.61354329]
["bitfinex-derivatives","ETHF0:USTF0",1724571880804,0.37426349,2738.5,2738.3,6.4392235]
["bitfinex-derivatives","ETHF0:USTF0",1724571881110,0.37426349,2738.5,2738.3,4.61354329]
["bitfinex-derivatives","ETHF0:USTF0",1724571881309,0.00929349,2738.5,2738.4,0.95554329]
["bitfinex-derivatives","ETHF0:USTF0",1724571881611,0.37426349,2738.5,2738.4,0.95554329]
["bitfinex-derivatives","ETHF0:USTF0",1724571881817,0.36498,2738.4,2738.3,0.96154329]
["bitfinex-derivatives","ETHF0:USTF0",1724571882110,0.36498,2738.4,2738.3,2.78718568]
["bitfinex-derivatives","ETHF0:USTF0",1724571882388,0.36498,2738.4,2738.3,0.96154329]
["bitfinex-derivatives","ETHF0:USTF0",1724571884417,0.36498,2738.4,2738.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1724571884418,1.45708,2738.4,2738.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1724571885989,0.73548,2738.4,2738.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1724571886215,0.73548,2738.4,2738.3,0.96154329]
["bitfinex-derivatives","ETHF0:USTF0",1724571886718,0.00929349,2738.5,2738.3,7.28188237]
["bitfinex-derivatives","ETHF0:USTF0",1724571886906,0.00929349,2738.5,2738.4,6.4665808]
["bitfinex-derivatives","ETHF0:USTF0",1724571887407,0.00929349,2738.5,2738.4,10.1185808]
["bitfinex-derivatives","ETHF0:USTF0",1724571887620,0.00929349,2738.5,2738.4,9.05033307]
["bitfinex-derivatives","ETHF0:USTF0",1724571888216,0.00929349,2738.5,2738.4,19.59685383]
["bitfinex-derivatives","ETHF0:USTF0",1724571888520,0.00929349,2738.5,2738.4,15.94485383]
["bitfinex-derivatives","ETHF0:USTF0",1724571888729,0.00929349,2738.5,2738.4,19.59685383]
["bitfinex-derivatives","ETHF0:USTF0",1724571888925,0.00929349,2738.5,2738.4,17.70085232]
["bitfinex-derivatives","ETHF0:USTF0",1724571889121,0.00929349,2738.5,2738.4,19.61181454]
["bitfinex-derivatives","ETHF0:USTF0",1724571890221,0.00929349,2738.5,2738.4,19.61131296]
["bitfinex-derivatives","ETHF0:USTF0",1724571890927,0.36492,2738.9,2738.4,19.24633296]
["bitfinex-derivatives","ETHF0:USTF0",1724571891129,0.36492,2738.9,2738.7,4.16301877]
["bitfinex-derivatives","ETHF0:USTF0",1724571891431,0.36493,2738.8,2738.7,4.16301877]
["bitfinex-derivatives","ETHF0:USTF0",1724571891731,0.36493,2738.8,2738.7,5.9883263]
["bitfinex-derivatives","ETHF0:USTF0",1724571891935,0.36848827,2738.8,2738.7,7.81421877]
["bitfinex-derivatives","ETHF0:USTF0",1724571892536,0.00355827,2738.8,2738.7,7.81421877]
["bitfinex-derivatives","ETHF0:USTF0",1724571893235,0.00355827,2738.8,2738.7,9.63953438]
["bitfinex-derivatives","ETHF0:USTF0",1724571893638,0.00355827,2738.8,2738.7,10.02673438]
["bitfinex-derivatives","ETHF0:USTF0",1724571894134,0.00355827,2738.8,2738.7,5.42031561]
["bitfinex-derivatives","ETHF0:USTF0",1724571894333,0.00355827,2738.8,2738.7,6.37523947]
["bitfinex-derivatives","ETHF0:USTF0",1724571894728,0.00355827,2738.8,2738.7,5.42031561]
["bitfinex-derivatives","ETHF0:USTF0",1724571894923,0.00355827,2738.8,2738.7,9.07151561]
["bitfinex-derivatives","ETHF0:USTF0",1724571895127,0.00355827,2738.8,2738.7,10.02644779]
["bitfinex-derivatives","ETHF0:USTF0",1724571895329,0.00355827,2738.8,2738.7,9.07151561]
["bitfinex-derivatives","ETHF0:USTF0",1724571895524,0.00355827,2738.8,2738.7,10.02637692]
["bitfinex-derivatives","ETHF0:USTF0",1724571896223,0.00355827,2738.8,2738.7,10.50434377]
["bitfinex-derivatives","ETHF0:USTF0",1724571897531,0.00355827,2738.8,2738.7,9.07151561]
["bitfinex-derivatives","ETHF0:USTF0",1724571897932,0.00355827,2738.8,2738.7,9.07149394]
["bitfinex-derivatives","ETHF0:USTF0",1724571899457,0.00355827,2738.8,2738.7,10.5043221]
["bitfinex-derivatives","ETHF0:USTF0",1724571899632,0.00355827,2738.8,2738.7,9.07149394]
["bitfinex-derivatives","ETHF0:USTF0",1724571899839,0.00355827,2738.8,2738.7,10.5043221]
["bitfinex-derivatives","ETHF0:USTF0",1724571901239,0.36848827,2738.8,2738.7,10.11712308]
["bitfinex-derivatives","ETHF0:USTF0",1724571901435,0.74538827,2738.8,2738.7,4.1627083]
["bitfinex-derivatives","ETHF0:USTF0",1724571901934,0.00355827,2738.8,2738.7,4.1627083]
["bitfinex-derivatives","ETHF0:USTF0",1724571902139,0.00355827,2738.8,2738.7,5.03314196]
["bitfinex-derivatives","ETHF0:USTF0",1724571902445,0.00355827,2738.8,2738.7,6.83957012]
["bitfinex-derivatives","ETHF0:USTF0",1724571903644,0.00355827,2738.8,2738.7,6.839528]
["bitfinex-derivatives","ETHF0:USTF0",1724571905641,0.00355827,2738.8,2738.7,4.64062816]
["bitfinex-derivatives","ETHF0:USTF0",1724571905843,0.00355827,2738.8,2738.7,6.46593483]
["bitfinex-derivatives","ETHF0:USTF0",1724571907750,0.36848827,2738.8,2738.7,5.03310667]
["bitfinex-derivatives","ETHF0:USTF0",1724571907955,0.36848827,2738.8,2738.7,6.46593483]
["bitfinex-derivatives","ETHF0:USTF0",1724571908164,0.36848827,2738.8,2738.7,5.03310667]
["bitfinex-derivatives","ETHF0:USTF0",1724571908361,0.36848827,2738.8,2738.7,6.46593483]
["bitfinex-derivatives","ETHF0:USTF0",1724571909244,0.00355827,2738.8,2738.7,6.46593483]
["bitfinex-derivatives","ETHF0:USTF0",1724571909447,0.00548005,2739.0,2738.7,6.46593483]
["bitfinex-derivatives","ETHF0:USTF0",1724571909749,0.36492,2738.9,2738.8,0.95555808]
["bitfinex-derivatives","ETHF0:USTF0",1724571910539,0.36931092,2738.9,2738.8,0.95555808]
["bitfinex-derivatives","ETHF0:USTF0",1724571913145,0.00548005,2739.0,2738.9,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724571913453,0.00548005,2739.0,2738.9,2.18952143]
["bitfinex-derivatives","ETHF0:USTF0",1724571913454,0.37038005,2739.0,2738.9,2.18952143]
["bitfinex-derivatives","ETHF0:USTF0",1724571913643,0.37038005,2739.0,2738.9,3.62273775]
["bitfinex-derivatives","ETHF0:USTF0",1724571913841,0.37038005,2739.0,2738.9,2.18952143]
["bitfinex-derivatives","ETHF0:USTF0",1724571914095,0.37038005,2739.0,2738.9,3.62273775]
["bitfinex-derivatives","ETHF0:USTF0",1724571914274,0.00961359,2739.0,2738.9,3.62273775]
["bitfinex-derivatives","ETHF0:USTF0",1724571914452,1.05961359,2739.0,2738.9,3.62273775]
["bitfinex-derivatives","ETHF0:USTF0",1724571914755,1.05961359,2739.0,2738.9,3.62254399]
["bitfinex-derivatives","ETHF0:USTF0",1724571916242,1.42451359,2739.0,2738.9,3.62254399]
["bitfinex-derivatives","ETHF0:USTF0",1724571916445,1.42451359,2739.0,2738.9,0.95552904]
["bitfinex-derivatives","ETHF0:USTF0",1724571916648,1.42451359,2739.0,2738.8,1.43321632]
["bitfinex-derivatives","ETHF0:USTF0",1724571916649,0.36492,2738.9,2738.8,0.95552904]
["bitfinex-derivatives","ETHF0:USTF0",1724571916843,1.41492,2738.9,2738.8,3.25835478]
["bitfinex-derivatives","ETHF0:USTF0",1724571917356,0.36492,2738.9,2738.8,3.25835478]
["bitfinex-derivatives","ETHF0:USTF0",1724571917446,0.00961359,2739.0,2738.8,3.25835478]
["bitfinex-derivatives","ETHF0:USTF0",1724571917650,0.00961359,2739.0,2738.9,3.25835478]
["bitfinex-derivatives","ETHF0:USTF0",1724571918352,0.00961359,2739.0,2738.9,3.61175478]
["bitfinex-derivatives","ETHF0:USTF0",1724571919252,0.00961359,2739.0,2738.9,3.6117446]
["bitfinex-derivatives","ETHF0:USTF0",1724571920055,0.00961359,2739.0,2737.9,1.37380828]
["bitfinex-derivatives","ETHF0:USTF0",1724571920056,3.2078,2738.5,2737.9,1.37380828]
["bitfinex-derivatives","ETHF0:USTF0",1724571920256,16.9121448,2739.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571920257,0.91263,2737.9,2736.9,0.18656058]
["bitfinex-derivatives","ETHF0:USTF0",1724571920593,0.91263,2737.9,2736.7,1.43435776]
["bitfinex-derivatives","ETHF0:USTF0",1724571920594,0.91263,2737.9,2736.7,1.615621]
["bitfinex-derivatives","ETHF0:USTF0",1724571920595,3.2078,2737.5,2736.7,1.615621]
["bitfinex-derivatives","ETHF0:USTF0",1724571920747,1.41515,2737.2,2737.1,3.34501806]
["bitfinex-derivatives","ETHF0:USTF0",1724571921160,13.27655,2737.2,2737.1,0.00315018]
["bitfinex-derivatives","ETHF0:USTF0",1724571921456,4.62295,2737.2,2737.1,0.00315018]
["bitfinex-derivatives","ETHF0:USTF0",1724571921659,4.2578,2737.2,2737.1,0.00315018]
["bitfinex-derivatives","ETHF0:USTF0",1724571921858,3.2078,2737.2,2737.1,3.34816824]
["bitfinex-derivatives","ETHF0:USTF0",1724571922054,1.05548005,2737.4,2737.1,4.30404042]
["bitfinex-derivatives","ETHF0:USTF0",1724571922358,1.05548005,2737.4,2737.3,3.34501806]
["bitfinex-derivatives","ETHF0:USTF0",1724571922359,0.00548005,2737.4,2737.3,3.34501806]
["bitfinex-derivatives","ETHF0:USTF0",1724571922748,0.00548005,2737.4,2737.3,4.30089024]
["bitfinex-derivatives","ETHF0:USTF0",1724571923733,0.37060005,2737.4,2737.3,4.30089024]
["bitfinex-derivatives","ETHF0:USTF0",1724571923885,0.00548005,2737.4,2737.3,4.30089024]
["bitfinex-derivatives","ETHF0:USTF0",1724571924561,0.37060005,2737.4,2737.3,4.30089024]
["bitfinex-derivatives","ETHF0:USTF0",1724571924762,0.37060005,2737.4,2737.3,3.34501806]
["bitfinex-derivatives","ETHF0:USTF0",1724571925461,0.36514,2737.2,2737.1,0.00315018]
["bitfinex-derivatives","ETHF0:USTF0",1724571925650,0.36514,2737.2,2737.1,0.95902236]
["bitfinex-derivatives","ETHF0:USTF0",1724571925848,0.36514,2737.2,2737.1,4.30404042]
["bitfinex-derivatives","ETHF0:USTF0",1724571926250,0.00548005,2737.4,2737.1,4.30404042]
["bitfinex-derivatives","ETHF0:USTF0",1724571926251,0.36514,2737.3,2737.1,4.30404042]
["bitfinex-derivatives","ETHF0:USTF0",1724571926571,0.36514,2737.3,2737.1,0.95902236]
["bitfinex-derivatives","ETHF0:USTF0",1724571926651,0.36514,2737.3,2737.2,3.34501806]
["bitfinex-derivatives","ETHF0:USTF0",1724571927759,0.00548005,2737.4,2737.2,4.30089024]
["bitfinex-derivatives","ETHF0:USTF0",1724571927957,0.00548005,2737.4,2737.3,3.34501806]
["bitfinex-derivatives","ETHF0:USTF0",1724571928366,0.00548005,2737.4,2737.3,4.30089024]
["bitfinex-derivatives","ETHF0:USTF0",1724571929850,0.37060005,2737.4,2737.3,4.30089024]
["bitfinex-derivatives","ETHF0:USTF0",1724571930255,0.00548005,2737.4,2737.3,4.30089024]
["bitfinex-derivatives","ETHF0:USTF0",1724571931060,0.37060005,2737.4,2737.3,4.30089024]
["bitfinex-derivatives","ETHF0:USTF0",1724571932062,0.00548005,2737.4,2737.3,4.30089024]
["bitfinex-derivatives","ETHF0:USTF0",1724571934259,0.37060005,2737.4,2737.3,4.30089024]
["bitfinex-derivatives","ETHF0:USTF0",1724571940370,0.00548005,2737.4,2737.3,4.30089024]
["bitfinex-derivatives","ETHF0:USTF0",1724571941171,0.37060005,2737.4,2737.3,4.30089024]
["bitfinex-derivatives","ETHF0:USTF0",1724571942862,0.00548005,2737.4,2737.3,4.30089024]
["bitfinex-derivatives","ETHF0:USTF0",1724571944570,0.00548005,2737.4,2737.3,4.66169024]
["bitfinex-derivatives","ETHF0:USTF0",1724571944770,0.37060005,2737.4,2737.3,4.66169024]
["bitfinex-derivatives","ETHF0:USTF0",1724571946169,0.00548005,2737.4,2737.3,4.66169024]
["bitfinex-derivatives","ETHF0:USTF0",1724571946569,0.37060005,2737.4,2737.3,4.66169024]
["bitfinex-derivatives","ETHF0:USTF0",1724571947678,0.00548005,2737.4,2737.3,4.66169024]
["bitfinex-derivatives","ETHF0:USTF0",1724571948353,0.37060005,2737.4,2737.3,4.66169024]
["bitfinex-derivatives","ETHF0:USTF0",1724571948572,0.00548005,2737.4,2737.3,4.66169024]
["bitfinex-derivatives","ETHF0:USTF0",1724571950173,4.1,2738.5,2737.3,7.86949024]
["bitfinex-derivatives","ETHF0:USTF0",1724571950371,4.1,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571950577,4.46498,2738.5,2738.4,3.34501806]
["bitfinex-derivatives","ETHF0:USTF0",1724571950879,0.36497,2738.5,2738.4,3.34501806]
["bitfinex-derivatives","ETHF0:USTF0",1724571951075,0.36497,2738.5,2738.4,4.30089024]
["bitfinex-derivatives","ETHF0:USTF0",1724571951376,0.00548005,2738.7,2738.4,4.30089024]
["bitfinex-derivatives","ETHF0:USTF0",1724571951587,0.00548005,2738.7,2738.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724571951984,0.00548005,2738.7,2738.6,3.34501806]
["bitfinex-derivatives","ETHF0:USTF0",1724571952174,0.00548005,2738.7,2738.6,4.30089024]
["bitfinex-derivatives","ETHF0:USTF0",1724571953177,0.37042005,2738.7,2738.6,4.30089024]
["bitfinex-derivatives","ETHF0:USTF0",1724571953879,0.00548005,2738.7,2738.6,4.30089024]
["bitfinex-derivatives","ETHF0:USTF0",1724571955377,0.00548005,2738.7,2738.6,7.87365024]
["bitfinex-derivatives","ETHF0:USTF0",1724571955573,0.00548005,2738.7,2738.6,7.50869024]
["bitfinex-derivatives","ETHF0:USTF0",1724571956168,0.00413354,2739.0,2738.6,7.50869024]
["bitfinex-derivatives","ETHF0:USTF0",1724571956477,0.00413354,2739.0,2738.9,3.34501806]
["bitfinex-derivatives","ETHF0:USTF0",1724571956983,0.00413354,2739.0,2738.9,4.30089024]
["bitfinex-derivatives","ETHF0:USTF0",1724571960888,4.87823363,2740.2,2738.9,12.04999922]
["bitfinex-derivatives","ETHF0:USTF0",1724571961079,0.36478,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571961377,3.96635363,2740.2,2739.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724571961378,4.33110363,2740.2,2739.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724571961584,0.36476,2740.1,2739.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724571961800,0.36734946,2740.1,2739.9,0.35821874]
["bitfinex-derivatives","ETHF0:USTF0",1724571961981,0.36734946,2740.1,2739.9,1.31409092]
["bitfinex-derivatives","ETHF0:USTF0",1724571962174,0.00258946,2740.1,2739.9,1.31409092]
["bitfinex-derivatives","ETHF0:USTF0",1724571962801,0.00258946,2740.1,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724571963002,0.00258946,2740.1,2740.0,41.75587218]
["bitfinex-derivatives","ETHF0:USTF0",1724571963178,0.00258946,2740.1,2740.0,0.95587218]
["bitfinex-derivatives","ETHF0:USTF0",1724571964490,0.00258946,2740.1,2740.0,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724571964691,0.36734946,2740.1,2740.0,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724571965076,0.36477,2740.0,2739.9,0.00421874]
["bitfinex-derivatives","ETHF0:USTF0",1724571965280,6.53437,2740.0,2739.9,0.00421874]
["bitfinex-derivatives","ETHF0:USTF0",1724571965790,0.36477,2740.0,2739.9,0.96009092]
["bitfinex-derivatives","ETHF0:USTF0",1724571966178,0.00258946,2740.1,2739.9,0.96009092]
["bitfinex-derivatives","ETHF0:USTF0",1724571966382,0.00258946,2740.1,2739.9,4.16789092]
["bitfinex-derivatives","ETHF0:USTF0",1724571966878,2.52258946,2740.1,2739.9,4.16789092]
["bitfinex-derivatives","ETHF0:USTF0",1724571967186,2.88734946,2740.1,2739.9,0.96009092]
["bitfinex-derivatives","ETHF0:USTF0",1724571967386,2.52258946,2740.1,2739.9,0.96009092]
["bitfinex-derivatives","ETHF0:USTF0",1724571967609,2.88734946,2740.1,2739.9,0.96009092]
["bitfinex-derivatives","ETHF0:USTF0",1724571967850,2.52258946,2740.1,2739.9,0.96009092]
["bitfinex-derivatives","ETHF0:USTF0",1724571968187,2.88734946,2740.1,2739.9,0.96009092]
["bitfinex-derivatives","ETHF0:USTF0",1724571969025,0.36477,2740.0,2739.9,0.96009092]
["bitfinex-derivatives","ETHF0:USTF0",1724571969790,0.3648,2739.8,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571970090,3.7968,2739.8,2739.7,0.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1724571970293,12.4464,2739.8,2739.7,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724571970786,6.5344,2739.8,2739.7,0.00317377]
["bitfinex-derivatives","ETHF0:USTF0",1724571970987,11.5344,2739.8,2739.7,0.00317377]
["bitfinex-derivatives","ETHF0:USTF0",1724571971783,4.0144,2739.8,2739.7,0.00317377]
["bitfinex-derivatives","ETHF0:USTF0",1724571972114,6.5344,2739.8,2739.7,0.00317377]
["bitfinex-derivatives","ETHF0:USTF0",1724571973582,7.4464,2739.8,2739.7,0.00317377]
["bitfinex-derivatives","ETHF0:USTF0",1724571974381,6.5344,2739.8,2739.7,0.00317377]
["bitfinex-derivatives","ETHF0:USTF0",1724571975676,4.0144,2739.8,2739.7,0.00317377]
["bitfinex-derivatives","ETHF0:USTF0",1724571975990,0.3648,2739.8,2739.7,0.00317377]
["bitfinex-derivatives","ETHF0:USTF0",1724571978685,7.4464,2739.8,2739.7,0.00317377]
["bitfinex-derivatives","ETHF0:USTF0",1724571979586,0.36489,2739.1,2739.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724571980702,0.36489,2739.1,2739.0,0.37304846]
["bitfinex-derivatives","ETHF0:USTF0",1724571981491,0.36488,2739.2,2739.0,0.37304846]
["bitfinex-derivatives","ETHF0:USTF0",1724571982082,0.36489,2739.1,2739.0,0.73614846]
["bitfinex-derivatives","ETHF0:USTF0",1724571984682,0.36484,2739.5,2739.0,1.69202064]
["bitfinex-derivatives","ETHF0:USTF0",1724571984891,0.36486,2739.4,2739.0,1.69202064]
["bitfinex-derivatives","ETHF0:USTF0",1724571985085,0.36486,2739.3,2739.0,1.69202064]
["bitfinex-derivatives","ETHF0:USTF0",1724571985786,7.17415363,2739.6,2739.0,1.69202064]
["bitfinex-derivatives","ETHF0:USTF0",1724571986390,0.36486,2739.3,2739.0,1.69202064]
["bitfinex-derivatives","ETHF0:USTF0",1724571987391,7.17415363,2739.6,2739.0,1.69202064]
["bitfinex-derivatives","ETHF0:USTF0",1724571987584,0.36488,2739.2,2739.0,1.69202064]
["bitfinex-derivatives","ETHF0:USTF0",1724571987844,0.36487,2739.3,2739.0,1.69202064]
["bitfinex-derivatives","ETHF0:USTF0",1724571989890,3.2078,2739.6,2739.0,1.69202064]
["bitfinex-derivatives","ETHF0:USTF0",1724571990089,0.36487,2739.3,2739.0,1.69202064]
["bitfinex-derivatives","ETHF0:USTF0",1724571991691,0.36487,2739.3,2739.0,4.89982064]
["bitfinex-derivatives","ETHF0:USTF0",1724571992394,0.36486,2739.4,2739.0,4.89982064]
["bitfinex-derivatives","ETHF0:USTF0",1724571992694,0.36486,2739.3,2739.0,4.89982064]
["bitfinex-derivatives","ETHF0:USTF0",1724571992991,0.36486,2739.4,2739.0,4.89982064]
["bitfinex-derivatives","ETHF0:USTF0",1724571993693,0.36486,2739.3,2739.0,4.89982064]
["bitfinex-derivatives","ETHF0:USTF0",1724571995006,0.36488,2739.2,2739.0,4.89982064]
["bitfinex-derivatives","ETHF0:USTF0",1724571995503,0.36488,2739.2,2739.0,8.55102064]
["bitfinex-derivatives","ETHF0:USTF0",1724571995700,0.36488,2739.2,2739.0,4.89982064]
["bitfinex-derivatives","ETHF0:USTF0",1724571996594,0.36487,2739.3,2739.0,8.55102064]
["bitfinex-derivatives","ETHF0:USTF0",1724571996794,0.36487,2739.3,2739.0,4.89982064]
["bitfinex-derivatives","ETHF0:USTF0",1724571997694,0.36489,2739.2,2739.0,4.89982064]
["bitfinex-derivatives","ETHF0:USTF0",1724571997892,0.9121,2739.5,2739.0,4.89982064]
["bitfinex-derivatives","ETHF0:USTF0",1724571998096,0.36488,2739.2,2739.0,4.89982064]
["bitfinex-derivatives","ETHF0:USTF0",1724571998299,0.36487,2739.3,2739.0,4.89982064]
["bitfinex-derivatives","ETHF0:USTF0",1724571998494,2.52,2739.7,2739.0,4.89982064]
["bitfinex-derivatives","ETHF0:USTF0",1724571998495,0.36486,2739.4,2739.0,4.89982064]
["bitfinex-derivatives","ETHF0:USTF0",1724571998690,0.36479,2739.9,2739.4,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724571998898,0.00547131,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724571999201,0.36478,2739.9,2739.6,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724571999794,0.00547131,2740.0,2739.6,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572000201,0.00547131,2740.0,2739.6,4.52848218]
["bitfinex-derivatives","ETHF0:USTF0",1724572001603,0.00547131,2740.0,2739.6,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572001809,0.00547131,2740.0,2739.6,4.52849218]
["bitfinex-derivatives","ETHF0:USTF0",1724572002299,0.00547131,2740.0,2739.7,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724572002498,0.00547131,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572002907,0.00547131,2740.0,2739.9,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572005293,0.37024131,2740.0,2739.9,0.95587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572005496,0.36481,2739.8,2739.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1724572005802,0.00547131,2740.0,2739.5,2.10187218]
["bitfinex-derivatives","ETHF0:USTF0",1724572006105,0.36482,2739.7,2739.5,2.10187218]
["bitfinex-derivatives","ETHF0:USTF0",1724572006308,0.36482,2739.7,2739.5,5.30967218]
["bitfinex-derivatives","ETHF0:USTF0",1724572006501,0.36482,2739.6,2739.5,4.55017218]
["bitfinex-derivatives","ETHF0:USTF0",1724572006777,1.27688,2739.6,2739.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724572006968,0.36486,2739.3,2739.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724572007425,0.36486,2739.3,2739.2,0.95587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572007698,0.36488,2739.2,2739.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724572008296,0.36489,2739.1,2739.0,0.00294846]
["bitfinex-derivatives","ETHF0:USTF0",1724572008501,4.01609,2739.1,2739.0,0.00294846]
["bitfinex-derivatives","ETHF0:USTF0",1724572008704,4.92832,2739.1,2739.0,0.00294846]
["bitfinex-derivatives","ETHF0:USTF0",1724572008897,5.05253121,2739.1,2739.0,0.00294846]
["bitfinex-derivatives","ETHF0:USTF0",1724572009107,10.05253121,2739.1,2739.0,0.00294846]
["bitfinex-derivatives","ETHF0:USTF0",1724572009307,10.05763121,2739.1,2739.0,0.00294846]
["bitfinex-derivatives","ETHF0:USTF0",1724572009492,10.05253121,2739.1,2739.0,0.00294846]
["bitfinex-derivatives","ETHF0:USTF0",1724572009911,5.05253121,2739.1,2739.0,0.00294846]
["bitfinex-derivatives","ETHF0:USTF0",1724572010111,5.05253031,2739.1,2739.0,0.00294846]
["bitfinex-derivatives","ETHF0:USTF0",1724572010500,4.01609,2739.1,2739.0,0.00294846]
["bitfinex-derivatives","ETHF0:USTF0",1724572010702,5.7278,2739.2,2739.0,0.00294846]
["bitfinex-derivatives","ETHF0:USTF0",1724572010703,2.88488,2739.2,2739.0,0.00294846]
["bitfinex-derivatives","ETHF0:USTF0",1724572011200,0.36488,2739.2,2739.0,0.00294846]
["bitfinex-derivatives","ETHF0:USTF0",1724572011408,0.00547131,2740.0,2739.1,7.48219991]
["bitfinex-derivatives","ETHF0:USTF0",1724572011609,0.00547131,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572011610,0.37025131,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572011995,0.37025131,2740.0,2739.4,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572012194,0.36478,2739.9,2739.4,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572012600,0.00547131,2740.0,2739.4,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572012806,0.37025131,2740.0,2739.4,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572013413,0.3648,2739.8,2739.4,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572013607,0.00547131,2740.0,2739.4,0.95587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572013800,0.36481,2739.7,2739.4,0.95587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572014209,2.52,2739.9,2739.4,0.95587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572014404,0.36484,2739.5,2739.4,0.95587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572015710,0.36486,2739.3,2739.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1724572016088,0.36485,2739.4,2739.2,1.70527218]
["bitfinex-derivatives","ETHF0:USTF0",1724572016442,2.52,2739.6,2739.2,1.70527218]
["bitfinex-derivatives","ETHF0:USTF0",1724572016443,0.36486,2739.3,2739.2,1.70527218]
["bitfinex-derivatives","ETHF0:USTF0",1724572020408,2.52,2739.6,2739.2,1.70527218]
["bitfinex-derivatives","ETHF0:USTF0",1724572020710,0.91197,2739.9,2739.2,1.70527218]
["bitfinex-derivatives","ETHF0:USTF0",1724572020711,0.3648,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572021100,2.52,2739.9,2739.3,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572021312,0.00547131,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572021509,0.00547131,2740.0,2739.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1724572021706,0.00547131,2740.0,2739.7,1.71447218]
["bitfinex-derivatives","ETHF0:USTF0",1724572022312,0.37024131,2740.0,2739.7,1.71447218]
["bitfinex-derivatives","ETHF0:USTF0",1724572022514,0.00547131,2740.0,2739.7,1.71447218]
["bitfinex-derivatives","ETHF0:USTF0",1724572023210,0.00547131,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572023514,0.00547131,2740.0,2739.9,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572024110,0.37024131,2740.0,2739.9,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572025037,2.89024131,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572025812,7.45177131,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572026119,0.3648,2739.8,2739.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724572026313,0.3648,2739.8,2739.7,1.32677218]
["bitfinex-derivatives","ETHF0:USTF0",1724572026714,0.36485,2739.4,2739.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724572026924,2.88484,2739.5,2739.2,1.33397218]
["bitfinex-derivatives","ETHF0:USTF0",1724572027213,0.36484,2739.5,2739.2,1.33397218]
["bitfinex-derivatives","ETHF0:USTF0",1724572028114,0.3648,2739.8,2739.2,1.33397218]
["bitfinex-derivatives","ETHF0:USTF0",1724572028433,0.3648,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572028607,2.52,2739.9,2739.2,1.69884218]
["bitfinex-derivatives","ETHF0:USTF0",1724572028807,0.3648,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572029007,2.52,2739.9,2739.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724572029210,0.36482,2739.6,2739.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724572029516,0.36481,2739.8,2739.5,1.32647218]
["bitfinex-derivatives","ETHF0:USTF0",1724572029819,0.36481,2739.8,2739.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724572030017,2.52,2739.9,2739.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724572030211,2.88479,2739.9,2739.6,1.32017218]
["bitfinex-derivatives","ETHF0:USTF0",1724572030519,0.3648,2739.8,2739.6,1.32017218]
["bitfinex-derivatives","ETHF0:USTF0",1724572031113,0.36481,2739.7,2739.6,1.32017218]
["bitfinex-derivatives","ETHF0:USTF0",1724572031316,0.36486,2739.4,2739.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724572031514,0.36485,2739.5,2739.2,1.33397218]
["bitfinex-derivatives","ETHF0:USTF0",1724572031719,0.91203,2739.7,2739.2,1.33397218]
["bitfinex-derivatives","ETHF0:USTF0",1724572031720,0.36485,2739.4,2739.2,1.33397218]
["bitfinex-derivatives","ETHF0:USTF0",1724572032325,0.36486,2739.3,2739.2,1.33397218]
["bitfinex-derivatives","ETHF0:USTF0",1724572032719,0.36485,2739.4,2739.2,1.33397218]
["bitfinex-derivatives","ETHF0:USTF0",1724572033325,0.36485,2739.5,2739.2,1.33397218]
["bitfinex-derivatives","ETHF0:USTF0",1724572033521,0.36485,2739.4,2739.2,1.33397218]
["bitfinex-derivatives","ETHF0:USTF0",1724572034919,0.36485,2739.5,2739.2,1.33397218]
["bitfinex-derivatives","ETHF0:USTF0",1724572035119,2.52,2739.6,2739.2,1.33397218]
["bitfinex-derivatives","ETHF0:USTF0",1724572035623,0.36485,2739.4,2739.2,1.33397218]
["bitfinex-derivatives","ETHF0:USTF0",1724572036416,2.52,2739.6,2739.2,1.33397218]
["bitfinex-derivatives","ETHF0:USTF0",1724572036417,0.36484,2739.5,2739.2,1.33397218]
["bitfinex-derivatives","ETHF0:USTF0",1724572037316,2.88483,2739.6,2739.2,1.33397218]
["bitfinex-derivatives","ETHF0:USTF0",1724572037819,0.36482,2739.7,2739.2,1.33397218]
["bitfinex-derivatives","ETHF0:USTF0",1724572038125,8.09155494,2740.0,2739.2,1.33397218]
["bitfinex-derivatives","ETHF0:USTF0",1724572038126,3.97182494,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572038322,0.37025131,2740.0,2739.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724572038519,0.36478,2739.9,2739.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724572038725,0.36478,2739.9,2739.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724572039219,0.36481,2739.7,2739.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724572039427,0.36485,2739.4,2739.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724572039621,0.912,2739.8,2739.2,1.69367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572039622,0.36484,2739.5,2739.2,1.69367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572039821,0.912,2739.8,2739.2,1.69367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572040126,0.36483,2739.6,2739.2,1.69367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572040338,0.912,2739.8,2739.2,1.69367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572040632,0.36484,2739.5,2739.2,1.69367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572041021,0.36485,2739.4,2739.2,1.69367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572041427,0.36486,2739.3,2739.2,1.33397218]
["bitfinex-derivatives","ETHF0:USTF0",1724572044228,2.52,2739.4,2739.2,1.33397218]
["bitfinex-derivatives","ETHF0:USTF0",1724572044229,0.36483,2739.6,2739.2,1.33397218]
["bitfinex-derivatives","ETHF0:USTF0",1724572044522,3.2078,2739.7,2739.2,1.33397218]
["bitfinex-derivatives","ETHF0:USTF0",1724572044736,2.8848,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572044926,2.8848,2739.8,2739.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724572045329,2.8848,2739.8,2739.4,1.31317218]
["bitfinex-derivatives","ETHF0:USTF0",1724572045527,0.36481,2739.7,2739.4,1.31317218]
["bitfinex-derivatives","ETHF0:USTF0",1724572049432,0.36482,2739.6,2739.4,1.31317218]
["bitfinex-derivatives","ETHF0:USTF0",1724572049732,2.52,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572049733,0.36484,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572049925,0.36484,2739.5,2739.3,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572051136,2.52,2739.8,2739.3,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572051137,0.36485,2739.4,2739.3,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572051328,2.52,2739.8,2739.3,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572051525,0.12412688,2739.7,2739.3,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572051837,4.33660494,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572052134,0.12411763,2739.9,2739.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724572052324,0.37025131,2740.0,2739.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724572052524,0.12407699,2739.9,2739.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724572052724,0.48885699,2739.9,2739.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724572053811,0.36478,2739.9,2739.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724572053956,0.36478,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572053957,0.36482,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572054137,0.36482,2739.6,2739.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724572054626,0.36482,2739.6,2739.4,1.33827218]
["bitfinex-derivatives","ETHF0:USTF0",1724572054828,2.52,2739.9,2739.4,1.33827218]
["bitfinex-derivatives","ETHF0:USTF0",1724572055035,0.36481,2739.7,2739.4,1.33827218]
["bitfinex-derivatives","ETHF0:USTF0",1724572055430,2.52,2739.9,2739.4,1.33827218]
["bitfinex-derivatives","ETHF0:USTF0",1724572055431,0.36481,2739.8,2739.4,1.33827218]
["bitfinex-derivatives","ETHF0:USTF0",1724572055831,0.36481,2739.7,2739.4,1.33827218]
["bitfinex-derivatives","ETHF0:USTF0",1724572056344,2.52,2739.9,2739.4,2.29271184]
["bitfinex-derivatives","ETHF0:USTF0",1724572056345,0.36482,2739.6,2739.4,2.29271184]
["bitfinex-derivatives","ETHF0:USTF0",1724572056527,0.36484,2739.5,2739.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724572056731,0.48893617,2739.5,2739.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724572058335,0.12409617,2739.5,2739.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724572058737,0.12409617,2739.5,2739.4,1.33827218]
["bitfinex-derivatives","ETHF0:USTF0",1724572059570,0.36482,2739.7,2739.4,1.33827218]
["bitfinex-derivatives","ETHF0:USTF0",1724572059842,0.12409367,2739.5,2739.4,1.33827218]
["bitfinex-derivatives","ETHF0:USTF0",1724572060027,3.97182494,2740.0,2739.4,1.33827218]
["bitfinex-derivatives","ETHF0:USTF0",1724572060233,0.48888885,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572060433,0.48889885,2739.8,2739.6,4.16223966]
["bitfinex-derivatives","ETHF0:USTF0",1724572060633,0.36479,2739.9,2739.6,5.11811184]
["bitfinex-derivatives","ETHF0:USTF0",1724572060836,0.12409397,2739.8,2739.6,5.11811184]
["bitfinex-derivatives","ETHF0:USTF0",1724572061033,0.36479,2739.9,2739.6,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572061238,0.12409528,2739.8,2739.6,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572061539,0.36479,2739.9,2739.6,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572061737,0.12409442,2739.8,2739.6,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572061938,0.36479,2739.9,2739.6,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572062240,0.12409424,2739.8,2739.6,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572062443,0.36479,2739.9,2739.6,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572062840,0.12409426,2739.8,2739.6,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572063055,0.36478,2739.9,2739.6,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572063238,0.12409375,2739.8,2739.6,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572063439,0.36478,2739.9,2739.6,5.11811184]
["bitfinex-derivatives","ETHF0:USTF0",1724572063737,0.12409284,2739.8,2739.6,5.11811184]
["bitfinex-derivatives","ETHF0:USTF0",1724572063936,0.36478,2739.9,2739.6,5.11811184]
["bitfinex-derivatives","ETHF0:USTF0",1724572064140,0.12408895,2739.8,2739.6,5.11811184]
["bitfinex-derivatives","ETHF0:USTF0",1724572064336,0.36478,2739.9,2739.6,5.11811184]
["bitfinex-derivatives","ETHF0:USTF0",1724572064619,0.12409027,2739.8,2739.6,5.11811184]
["bitfinex-derivatives","ETHF0:USTF0",1724572064733,0.00547131,2740.0,2739.6,5.11811184]
["bitfinex-derivatives","ETHF0:USTF0",1724572064934,0.00547131,2740.0,2739.9,4.16223966]
["bitfinex-derivatives","ETHF0:USTF0",1724572065336,0.00547131,2740.0,2739.9,8.76771184]
["bitfinex-derivatives","ETHF0:USTF0",1724572065747,0.00547131,2740.0,2739.9,9.14211184]
["bitfinex-derivatives","ETHF0:USTF0",1724572069148,0.36473,2740.4,2739.9,9.14211184]
["bitfinex-derivatives","ETHF0:USTF0",1724572069348,0.36471,2740.5,2739.9,9.14211184]
["bitfinex-derivatives","ETHF0:USTF0",1724572069538,0.36472,2740.4,2740.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724572069741,0.36472,2740.4,2740.0,1.32013966]
["bitfinex-derivatives","ETHF0:USTF0",1724572069947,0.36471,2740.5,2740.0,5.92561184]
["bitfinex-derivatives","ETHF0:USTF0",1724572070149,0.36472,2740.4,2740.0,4.97117218]
["bitfinex-derivatives","ETHF0:USTF0",1724572070842,0.36473,2740.3,2740.0,4.97117218]
["bitfinex-derivatives","ETHF0:USTF0",1724572071349,0.36472,2740.4,2740.0,4.97117218]
["bitfinex-derivatives","ETHF0:USTF0",1724572071652,0.36473,2740.3,2740.0,4.97117218]
["bitfinex-derivatives","ETHF0:USTF0",1724572072942,2.52,2740.6,2740.0,4.97117218]
["bitfinex-derivatives","ETHF0:USTF0",1724572072943,0.36472,2740.4,2740.0,4.97117218]
["bitfinex-derivatives","ETHF0:USTF0",1724572073651,0.36472,2740.4,2740.0,5.92561184]
["bitfinex-derivatives","ETHF0:USTF0",1724572074152,0.36472,2740.4,2740.0,4.97117218]
["bitfinex-derivatives","ETHF0:USTF0",1724572074354,2.52,2740.6,2740.0,4.97117218]
["bitfinex-derivatives","ETHF0:USTF0",1724572074553,0.3647,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572074968,0.3647,2740.6,2740.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724572075255,0.3647,2740.6,2740.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724572075454,0.36747981,2740.6,2740.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724572075647,0.36746981,2740.6,2740.4,1.33257218]
["bitfinex-derivatives","ETHF0:USTF0",1724572075848,0.00277981,2740.6,2740.4,1.33257218]
["bitfinex-derivatives","ETHF0:USTF0",1724572076142,0.00277981,2740.6,2740.5,6.8566]
["bitfinex-derivatives","ETHF0:USTF0",1724572076568,0.00277981,2740.6,2740.5,7.81247218]
["bitfinex-derivatives","ETHF0:USTF0",1724572079050,0.00277981,2740.6,2740.5,8.18247218]
["bitfinex-derivatives","ETHF0:USTF0",1724572079950,0.36746981,2740.6,2740.5,4.53367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572084052,0.36746981,2740.6,2740.5,1.32587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572084263,0.36746981,2740.6,2740.5,4.53367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572085253,0.36746981,2740.6,2740.5,1.32587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572085458,0.00277981,2740.6,2740.5,4.53367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572085654,0.91128,2742.0,2740.5,18.82794408]
["bitfinex-derivatives","ETHF0:USTF0",1724572085859,0.91123,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572086172,9.46016462,2742.2,2741.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724572086357,9.09567462,2742.3,2741.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724572086358,0.36447,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572086555,0.00276107,2742.3,2742.0,3.21061236]
["bitfinex-derivatives","ETHF0:USTF0",1724572086855,0.00276107,2742.3,2742.0,4.16648454]
["bitfinex-derivatives","ETHF0:USTF0",1724572087058,0.00276107,2742.3,2742.1,3.8271601]
["bitfinex-derivatives","ETHF0:USTF0",1724572087261,0.00276107,2742.3,2742.2,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1724572087457,0.00276107,2742.3,2742.2,4.36588]
["bitfinex-derivatives","ETHF0:USTF0",1724572087770,0.36438,2742.9,2742.2,14.14891228]
["bitfinex-derivatives","ETHF0:USTF0",1724572087956,0.3644,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572088153,3.2078,2743.0,2742.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724572088470,0.36438,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572088665,0.36755316,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572088855,0.00318316,2743.0,2742.6,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572089254,0.36755316,2743.0,2742.6,0.95587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572089675,0.36755316,2743.0,2742.6,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572089952,0.36441,2742.7,2742.6,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572090161,0.36441,2742.7,2742.6,0.95587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572090550,0.36443,2742.6,2742.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724572090754,0.36444,2742.5,2742.4,0.95587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572090964,2.52,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572090965,0.36446,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572091163,3.96635363,2742.7,2742.1,0.95587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572091561,0.36447,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572091759,0.36449,2742.1,2742.0,0.00281236]
["bitfinex-derivatives","ETHF0:USTF0",1724572092466,6.53169,2742.1,2742.0,0.00281236]
["bitfinex-derivatives","ETHF0:USTF0",1724572092867,11.53169,2742.1,2742.0,0.00281236]
["bitfinex-derivatives","ETHF0:USTF0",1724572093064,12.44292,2742.1,2741.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724572093367,2.52,2741.7,2741.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724572093568,2.88455,2741.7,2741.0,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1724572093763,0.36455,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572093961,0.36453,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572094265,0.36455,2741.7,2741.3,4.17288216]
["bitfinex-derivatives","ETHF0:USTF0",1724572094464,0.36456,2741.6,2741.3,4.17288216]
["bitfinex-derivatives","ETHF0:USTF0",1724572094665,0.00545515,2741.8,2741.3,4.17288216]
["bitfinex-derivatives","ETHF0:USTF0",1724572094861,0.36454,2741.7,2741.3,4.17288216]
["bitfinex-derivatives","ETHF0:USTF0",1724572095064,0.00545515,2741.8,2741.3,4.17288216]
["bitfinex-derivatives","ETHF0:USTF0",1724572095261,0.36457,2741.5,2741.3,4.17288216]
["bitfinex-derivatives","ETHF0:USTF0",1724572095662,0.36458,2741.4,2741.3,4.17288216]
["bitfinex-derivatives","ETHF0:USTF0",1724572095862,0.36458,2741.4,2741.3,0.00920998]
["bitfinex-derivatives","ETHF0:USTF0",1724572096058,4.01258,2741.4,2741.3,0.00920998]
["bitfinex-derivatives","ETHF0:USTF0",1724572096670,0.36458,2741.4,2741.3,0.00920998]
["bitfinex-derivatives","ETHF0:USTF0",1724572098774,0.36458,2741.5,2741.3,0.00920998]
["bitfinex-derivatives","ETHF0:USTF0",1724572098977,0.36455,2741.7,2741.3,0.96508216]
["bitfinex-derivatives","ETHF0:USTF0",1724572099166,0.36458,2741.5,2741.3,0.96508216]
["bitfinex-derivatives","ETHF0:USTF0",1724572099471,0.00545515,2741.8,2741.3,0.00920998]
["bitfinex-derivatives","ETHF0:USTF0",1724572099472,0.36458,2741.4,2741.3,0.00920998]
["bitfinex-derivatives","ETHF0:USTF0",1724572099775,4.01258,2741.4,2741.3,0.00920998]
["bitfinex-derivatives","ETHF0:USTF0",1724572099972,4.92404,2741.4,2741.3,0.00920998]
["bitfinex-derivatives","ETHF0:USTF0",1724572100177,4.92904,2741.4,2741.3,0.00920998]
["bitfinex-derivatives","ETHF0:USTF0",1724572100371,16.49684,2741.4,2741.3,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1724572100579,16.49684,2741.4,2741.3,0.00390074]
["bitfinex-derivatives","ETHF0:USTF0",1724572101567,7.22038,2741.4,2741.3,0.00755539]
["bitfinex-derivatives","ETHF0:USTF0",1724572101863,0.36458,2741.4,2741.3,0.00755539]
["bitfinex-derivatives","ETHF0:USTF0",1724572102064,0.91679515,2741.8,2741.3,0.96342757]
["bitfinex-derivatives","ETHF0:USTF0",1724572102468,0.36458,2741.5,2741.3,0.96342757]
["bitfinex-derivatives","ETHF0:USTF0",1724572102669,0.36458,2741.4,2741.3,0.96342757]
["bitfinex-derivatives","ETHF0:USTF0",1724572105579,0.00545515,2741.8,2741.3,4.17122757]
["bitfinex-derivatives","ETHF0:USTF0",1724572105778,0.00545515,2741.8,2741.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724572105779,0.36456,2741.6,2741.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724572106076,0.36455,2741.7,2741.4,1.70447218]
["bitfinex-derivatives","ETHF0:USTF0",1724572106575,0.36998515,2741.8,2741.4,1.70447218]
["bitfinex-derivatives","ETHF0:USTF0",1724572107374,0.00545515,2741.8,2741.4,1.70447218]
["bitfinex-derivatives","ETHF0:USTF0",1724572107886,0.36999515,2741.8,2741.4,1.70447218]
["bitfinex-derivatives","ETHF0:USTF0",1724572108273,0.36999515,2741.8,2741.4,2.06905218]
["bitfinex-derivatives","ETHF0:USTF0",1724572108478,0.00545515,2741.8,2741.4,1.70447218]
["bitfinex-derivatives","ETHF0:USTF0",1724572108685,0.36999515,2741.8,2741.4,1.70447218]
["bitfinex-derivatives","ETHF0:USTF0",1724572108986,0.36999515,2741.8,2741.4,2.06905218]
["bitfinex-derivatives","ETHF0:USTF0",1724572109878,0.00545515,2741.8,2741.4,1.70447218]
["bitfinex-derivatives","ETHF0:USTF0",1724572110079,0.36456,2741.6,2741.4,1.70447218]
["bitfinex-derivatives","ETHF0:USTF0",1724572110391,0.00545515,2741.8,2741.4,1.70447218]
["bitfinex-derivatives","ETHF0:USTF0",1724572110586,0.36455,2741.7,2741.4,1.70447218]
["bitfinex-derivatives","ETHF0:USTF0",1724572110782,0.00545515,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572110991,0.36454,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572111194,0.36454,2741.7,2741.6,7.81087218]
["bitfinex-derivatives","ETHF0:USTF0",1724572111892,0.36454,2741.7,2741.6,4.60307218]
["bitfinex-derivatives","ETHF0:USTF0",1724572112795,0.36454,2741.7,2741.6,0.95587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572112995,0.36454,2741.7,2741.6,4.60307218]
["bitfinex-derivatives","ETHF0:USTF0",1724572113488,0.36454,2741.7,2741.6,0.95587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572115896,0.36999515,2741.8,2741.6,0.95587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572116495,0.36454,2741.7,2741.6,0.95587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572116911,0.36454,2741.7,2741.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724572116912,0.91136,2741.7,2741.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724572116986,0.36457,2741.5,2741.4,1.70447218]
["bitfinex-derivatives","ETHF0:USTF0",1724572117192,0.36456,2741.6,2741.4,1.70447218]
["bitfinex-derivatives","ETHF0:USTF0",1724572117494,0.36457,2741.5,2741.4,1.70447218]
["bitfinex-derivatives","ETHF0:USTF0",1724572121094,1.276,2741.5,2741.4,1.70447218]
["bitfinex-derivatives","ETHF0:USTF0",1724572121303,1.276,2741.5,2741.3,0.00755539]
["bitfinex-derivatives","ETHF0:USTF0",1724572121304,1.27604,2741.4,2741.3,0.00755539]
["bitfinex-derivatives","ETHF0:USTF0",1724572121487,4.92404,2741.4,2741.3,0.00755539]
["bitfinex-derivatives","ETHF0:USTF0",1724572121688,9.92404,2741.4,2741.3,0.00755539]
["bitfinex-derivatives","ETHF0:USTF0",1724572123393,4.92404,2741.4,2741.3,0.00755539]
["bitfinex-derivatives","ETHF0:USTF0",1724572123697,0.36458,2741.4,2741.3,0.00755539]
["bitfinex-derivatives","ETHF0:USTF0",1724572125596,4.92404,2741.4,2741.3,0.00755539]
["bitfinex-derivatives","ETHF0:USTF0",1724572126191,9.92404,2741.4,2741.3,0.00755539]
["bitfinex-derivatives","ETHF0:USTF0",1724572126410,10.0483378,2741.4,2741.3,0.00755539]
["bitfinex-derivatives","ETHF0:USTF0",1724572130313,4.1368778,2741.4,2741.3,0.00755539]
["bitfinex-derivatives","ETHF0:USTF0",1724572130609,0.36458,2741.4,2741.3,0.00755539]
["bitfinex-derivatives","ETHF0:USTF0",1724572130804,4.01258,2741.4,2741.3,0.00755539]
["bitfinex-derivatives","ETHF0:USTF0",1724572131198,9.92404,2741.4,2741.3,0.00755539]
["bitfinex-derivatives","ETHF0:USTF0",1724572131393,10.04832174,2741.4,2741.3,0.00755539]
["bitfinex-derivatives","ETHF0:USTF0",1724572131915,9.92404,2741.4,2741.3,0.00755539]
["bitfinex-derivatives","ETHF0:USTF0",1724572132110,10.04832669,2741.4,2741.3,0.00755539]
["bitfinex-derivatives","ETHF0:USTF0",1724572132304,5.04832669,2741.4,2741.3,0.00755539]
["bitfinex-derivatives","ETHF0:USTF0",1724572132510,10.04832669,2741.4,2741.3,0.00755539]
["bitfinex-derivatives","ETHF0:USTF0",1724572132807,5.04832669,2741.4,2741.3,0.00755539]
["bitfinex-derivatives","ETHF0:USTF0",1724572132997,10.95978669,2741.4,2741.3,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572134011,20.29784944,2741.4,2741.3,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572134833,1.27614,2741.2,2741.1,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1724572135051,12.00394,2741.2,2741.1,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572135209,0.91163,2740.9,2740.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724572135506,0.3647,2740.5,2740.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724572135813,0.3647,2740.5,2740.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724572135814,0.36473,2740.3,2740.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724572136004,0.36473,2740.3,2740.2,0.37580875]
["bitfinex-derivatives","ETHF0:USTF0",1724572136005,1.27656,2740.3,2740.2,0.37580875]
["bitfinex-derivatives","ETHF0:USTF0",1724572136200,4.92616,2740.3,2740.2,0.37580875]
["bitfinex-derivatives","ETHF0:USTF0",1724572136509,4.92616,2740.3,2740.2,0.00400875]
["bitfinex-derivatives","ETHF0:USTF0",1724572136699,5.05049121,2740.3,2740.2,0.00400875]
["bitfinex-derivatives","ETHF0:USTF0",1724572137103,10.05049121,2740.3,2740.2,0.00400875]
["bitfinex-derivatives","ETHF0:USTF0",1724572137399,5.05049121,2740.3,2740.2,0.00400875]
["bitfinex-derivatives","ETHF0:USTF0",1724572138410,5.05048015,2740.3,2740.2,0.00400875]
["bitfinex-derivatives","ETHF0:USTF0",1724572139617,9.92616,2740.3,2740.2,0.00400875]
["bitfinex-derivatives","ETHF0:USTF0",1724572140512,4.92616,2740.3,2740.2,0.00400875]
["bitfinex-derivatives","ETHF0:USTF0",1724572142414,4.01433,2740.3,2740.2,0.00400875]
["bitfinex-derivatives","ETHF0:USTF0",1724572142608,0.36473,2740.3,2740.2,0.00400875]
["bitfinex-derivatives","ETHF0:USTF0",1724572142808,4.01433,2740.3,2740.2,0.00400875]
["bitfinex-derivatives","ETHF0:USTF0",1724572144516,4.92616,2740.3,2740.2,0.00400875]
["bitfinex-derivatives","ETHF0:USTF0",1724572145317,0.36473,2740.3,2740.2,0.00400875]
["bitfinex-derivatives","ETHF0:USTF0",1724572146616,1.27656,2740.3,2740.2,0.00400875]
["bitfinex-derivatives","ETHF0:USTF0",1724572148515,1.27666,2740.1,2740.0,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1724572148722,7.91636,2740.1,2739.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724572149016,1.27684,2739.7,2739.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724572149211,3.79684,2739.7,2739.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724572149413,7.44724,2739.7,2739.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724572149624,7.44724,2739.7,2739.6,0.71660428]
["bitfinex-derivatives","ETHF0:USTF0",1724572150118,6.53521,2739.7,2739.6,0.71660428]
["bitfinex-derivatives","ETHF0:USTF0",1724572150915,2.88481,2739.7,2739.6,0.71660428]
["bitfinex-derivatives","ETHF0:USTF0",1724572152918,6.53521,2739.7,2739.6,0.71660428]
["bitfinex-derivatives","ETHF0:USTF0",1724572153323,2.88481,2739.7,2739.6,0.71660428]
["bitfinex-derivatives","ETHF0:USTF0",1724572153822,7.44724,2739.7,2739.6,0.71660428]
["bitfinex-derivatives","ETHF0:USTF0",1724572154013,7.44724,2739.7,2739.6,0.35470428]
["bitfinex-derivatives","ETHF0:USTF0",1724572154425,1.27694,2739.5,2739.4,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1724572154723,0.36492,2738.9,2738.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724572155215,0.36492,2738.9,2738.8,1.34037218]
["bitfinex-derivatives","ETHF0:USTF0",1724572155561,1.27722,2738.9,2738.8,1.34496365]
["bitfinex-derivatives","ETHF0:USTF0",1724572155610,3.79722,2738.9,2738.8,0.38909147]
["bitfinex-derivatives","ETHF0:USTF0",1724572156227,2.88492,2738.9,2738.8,0.38909147]
["bitfinex-derivatives","ETHF0:USTF0",1724572157017,0.36492,2738.9,2738.8,1.34496365]
["bitfinex-derivatives","ETHF0:USTF0",1724572157223,0.3649,2739.1,2738.8,4.99616365]
["bitfinex-derivatives","ETHF0:USTF0",1724572157419,3.2078,2739.2,2738.8,4.99616365]
["bitfinex-derivatives","ETHF0:USTF0",1724572157623,3.2078,2739.2,2738.8,1.34496365]
["bitfinex-derivatives","ETHF0:USTF0",1724572157926,3.57268,2739.2,2738.8,1.34496365]
["bitfinex-derivatives","ETHF0:USTF0",1724572158351,3.2078,2739.2,2738.8,1.34496365]
["bitfinex-derivatives","ETHF0:USTF0",1724572158633,0.36491,2739.0,2738.8,1.34496365]
["bitfinex-derivatives","ETHF0:USTF0",1724572159226,5.7278,2739.2,2738.8,1.34496365]
["bitfinex-derivatives","ETHF0:USTF0",1724572159427,0.36491,2739.0,2738.8,1.34496365]
["bitfinex-derivatives","ETHF0:USTF0",1724572159629,0.36491,2739.0,2738.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724572159932,5.7278,2739.2,2738.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724572160128,3.2078,2739.2,2739.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724572160328,3.96635363,2739.4,2739.0,4.51297218]
["bitfinex-derivatives","ETHF0:USTF0",1724572160635,4.33120363,2739.4,2739.0,4.51297218]
["bitfinex-derivatives","ETHF0:USTF0",1724572160833,0.36486,2739.3,2739.0,4.51297218]
["bitfinex-derivatives","ETHF0:USTF0",1724572161331,0.36489,2739.1,2739.0,4.51297218]
["bitfinex-derivatives","ETHF0:USTF0",1724572161538,4.87848363,2739.4,2739.0,1.30517218]
["bitfinex-derivatives","ETHF0:USTF0",1724572161539,3.96635363,2739.4,2739.0,1.30517218]
["bitfinex-derivatives","ETHF0:USTF0",1724572161730,0.36487,2739.3,2739.0,1.30517218]
["bitfinex-derivatives","ETHF0:USTF0",1724572162527,0.36489,2739.1,2739.0,1.30517218]
["bitfinex-derivatives","ETHF0:USTF0",1724572163723,0.36489,2739.1,2739.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724572164119,0.36489,2739.1,2738.8,0.00459147]
["bitfinex-derivatives","ETHF0:USTF0",1724572164120,0.36492,2738.9,2738.8,0.00459147]
["bitfinex-derivatives","ETHF0:USTF0",1724572164331,3.79722,2738.9,2738.8,0.00459147]
["bitfinex-derivatives","ETHF0:USTF0",1724572166734,7.44842,2738.9,2738.8,0.00459147]
["bitfinex-derivatives","ETHF0:USTF0",1724572167323,17.46009824,2738.9,2738.8,0.00459147]
["bitfinex-derivatives","ETHF0:USTF0",1724572167532,22.46009824,2738.9,2738.8,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572167834,22.46009824,2738.9,2738.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724572167835,0.365,2738.3,2738.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724572168029,2.885,2738.3,2738.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724572168229,6.537,2738.3,2738.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724572168532,6.537,2738.3,2737.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724572168533,0.36504,2738.0,2737.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724572168731,0.36829364,2738.0,2737.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724572169242,0.36829364,2738.0,2737.9,1.34077218]
["bitfinex-derivatives","ETHF0:USTF0",1724572169631,2.88829364,2738.0,2737.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724572171231,2.88829364,2738.0,2737.8,0.0042424]
["bitfinex-derivatives","ETHF0:USTF0",1724572171232,0.36505,2737.9,2737.8,0.0042424]
["bitfinex-derivatives","ETHF0:USTF0",1724572171439,1.27768,2737.9,2737.8,0.0042424]
["bitfinex-derivatives","ETHF0:USTF0",1724572171839,0.36512,2737.4,2737.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724572172046,2.52,2737.4,2737.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724572172339,0.36516,2737.1,2737.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724572172535,0.36515,2737.2,2737.0,1.33597218]
["bitfinex-derivatives","ETHF0:USTF0",1724572172738,0.36515,2737.2,2737.0,1.33895104]
["bitfinex-derivatives","ETHF0:USTF0",1724572173136,0.36514,2737.3,2737.0,1.33895104]
["bitfinex-derivatives","ETHF0:USTF0",1724572173333,0.36515,2737.2,2737.0,1.33895104]
["bitfinex-derivatives","ETHF0:USTF0",1724572173590,2.52,2737.4,2737.0,1.33895104]
["bitfinex-derivatives","ETHF0:USTF0",1724572173758,0.36516,2737.1,2737.0,1.33895104]
["bitfinex-derivatives","ETHF0:USTF0",1724572174045,0.36516,2737.1,2737.0,0.38307886]
["bitfinex-derivatives","ETHF0:USTF0",1724572174249,0.36514,2737.3,2737.0,1.33895104]
["bitfinex-derivatives","ETHF0:USTF0",1724572174541,0.36513,2737.3,2737.0,1.33895104]
["bitfinex-derivatives","ETHF0:USTF0",1724572174932,2.52,2737.4,2737.0,1.33895104]
["bitfinex-derivatives","ETHF0:USTF0",1724572175135,3.2078,2737.5,2737.0,1.33895104]
["bitfinex-derivatives","ETHF0:USTF0",1724572175342,2.52,2737.4,2737.0,1.33895104]
["bitfinex-derivatives","ETHF0:USTF0",1724572175743,2.88508,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572175938,2.88508,2737.7,2737.2,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572175939,2.52,2737.7,2737.2,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572176141,2.52,2737.7,2737.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724572176338,2.88508,2737.7,2737.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724572176539,2.52,2737.7,2737.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724572176742,2.52,2737.7,2737.4,1.31377218]
["bitfinex-derivatives","ETHF0:USTF0",1724572177341,2.52325364,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572177645,2.52325364,2738.0,2737.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724572177947,2.88829364,2738.0,2737.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724572178141,2.52325364,2738.0,2737.6,1.33827218]
["bitfinex-derivatives","ETHF0:USTF0",1724572179459,0.36505,2737.9,2737.6,1.33827218]
["bitfinex-derivatives","ETHF0:USTF0",1724572180113,2.52325364,2738.0,2737.6,1.33827218]
["bitfinex-derivatives","ETHF0:USTF0",1724572180950,0.00325364,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572181165,0.00546996,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572181357,0.00546996,2738.2,2738.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1724572181652,0.00546996,2738.2,2738.0,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1724572181851,0.36496,2738.6,2738.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1724572182048,0.36496,2738.6,2738.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724572182049,0.36497,2738.5,2738.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724572182272,0.0026162,2738.6,2738.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724572182273,0.36499,2738.4,2738.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724572182459,0.36498,2738.5,2738.2,1.31807218]
["bitfinex-derivatives","ETHF0:USTF0",1724572182670,0.3675762,2738.6,2738.2,1.31807218]
["bitfinex-derivatives","ETHF0:USTF0",1724572182863,0.36498,2738.4,2738.2,1.31807218]
["bitfinex-derivatives","ETHF0:USTF0",1724572183164,0.365,2738.3,2738.2,1.31807218]
["bitfinex-derivatives","ETHF0:USTF0",1724572183359,0.365,2738.3,2738.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724572183557,2.52,2738.4,2738.2,1.31807218]
["bitfinex-derivatives","ETHF0:USTF0",1724572183758,2.88499,2738.4,2738.2,1.31807218]
["bitfinex-derivatives","ETHF0:USTF0",1724572183966,0.365,2738.3,2738.2,1.31807218]
["bitfinex-derivatives","ETHF0:USTF0",1724572184162,0.36501,2738.2,2738.1,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572184368,0.4150735,2738.2,2738.1,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572184968,4.0670735,2738.2,2738.1,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572185671,4.9796035,2738.2,2738.1,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572186564,4.0670735,2738.2,2738.1,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572186764,0.4150735,2738.2,2738.1,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572187155,0.0500635,2738.2,2738.1,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572187358,0.0500635,2738.2,2738.1,7.82115243]
["bitfinex-derivatives","ETHF0:USTF0",1724572187564,0.0500635,2738.2,2738.1,4.61335243]
["bitfinex-derivatives","ETHF0:USTF0",1724572187969,0.0500635,2738.2,2738.1,4.97615243]
["bitfinex-derivatives","ETHF0:USTF0",1724572188399,0.0500635,2738.2,2738.1,1.32415243]
["bitfinex-derivatives","ETHF0:USTF0",1724572188770,0.0500635,2738.2,2738.1,4.97615243]
["bitfinex-derivatives","ETHF0:USTF0",1724572188908,0.0026162,2738.6,2738.1,4.97615243]
["bitfinex-derivatives","ETHF0:USTF0",1724572189091,0.0026162,2738.6,2738.1,1.32415243]
["bitfinex-derivatives","ETHF0:USTF0",1724572189092,0.3675762,2738.6,2738.1,1.32415243]
["bitfinex-derivatives","ETHF0:USTF0",1724572189470,2.52,2738.4,2738.1,1.32415243]
["bitfinex-derivatives","ETHF0:USTF0",1724572189771,2.88499,2738.4,2738.1,1.32415243]
["bitfinex-derivatives","ETHF0:USTF0",1724572189966,0.365,2738.3,2738.1,1.32415243]
["bitfinex-derivatives","ETHF0:USTF0",1724572191071,0.0026162,2738.6,2738.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1724572191263,0.3675762,2738.6,2738.1,1.32415243]
["bitfinex-derivatives","ETHF0:USTF0",1724572192365,0.36497,2738.5,2738.1,1.32415243]
["bitfinex-derivatives","ETHF0:USTF0",1724572192767,0.0026162,2738.6,2738.1,1.32415243]
["bitfinex-derivatives","ETHF0:USTF0",1724572193072,0.00548025,2738.7,2738.4,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724572193370,0.00548025,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572193763,0.00548025,2738.7,2738.6,7.81487218]
["bitfinex-derivatives","ETHF0:USTF0",1724572193964,0.00912054,2738.7,2738.6,7.81487218]
["bitfinex-derivatives","ETHF0:USTF0",1724572194168,0.00912054,2738.7,2738.6,4.60707218]
["bitfinex-derivatives","ETHF0:USTF0",1724572195366,0.00912054,2738.7,2738.6,7.81487218]
["bitfinex-derivatives","ETHF0:USTF0",1724572195768,0.36488,2739.2,2738.6,7.81487218]
["bitfinex-derivatives","ETHF0:USTF0",1724572195969,2.52,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572196167,2.52,2739.7,2738.9,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572196475,0.36486,2739.3,2738.9,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572196766,0.00333635,2739.3,2738.9,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572197270,0.36819635,2739.3,2738.9,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572197862,0.36820635,2739.3,2738.9,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572198669,0.00333635,2739.3,2738.9,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572198867,0.36819635,2739.3,2738.9,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572199068,0.00333635,2739.3,2739.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724572199267,0.00333635,2739.3,2739.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724572199673,0.00333635,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572200173,0.00333635,2739.3,2739.2,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572200586,0.00333635,2739.3,2739.2,7.81407218]
["bitfinex-derivatives","ETHF0:USTF0",1724572201180,0.91203,2739.8,2739.2,7.81407218]
["bitfinex-derivatives","ETHF0:USTF0",1724572201181,2.52,2740.0,2739.2,7.81407218]
["bitfinex-derivatives","ETHF0:USTF0",1724572201377,0.36479,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572201583,2.52,2740.0,2739.5,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572202074,0.36482,2739.7,2739.5,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572202977,0.00548025,2739.9,2739.5,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572202978,0.36482,2739.6,2739.5,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572203180,0.36482,2739.7,2739.5,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572203377,0.37027025,2739.9,2739.5,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572203589,0.00548025,2739.9,2739.5,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572203790,0.36481,2739.7,2739.5,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572204481,0.3648,2739.8,2739.5,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572205659,0.36482,2739.7,2739.5,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572206476,0.36482,2739.7,2739.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724572206678,0.3648,2739.8,2739.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724572206878,0.3648,2739.8,2739.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724572207275,0.3648,2739.8,2739.7,1.33137218]
["bitfinex-derivatives","ETHF0:USTF0",1724572209682,0.3648,2739.8,2739.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724572210078,4.0144,2739.8,2739.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724572210277,0.37027025,2739.9,2739.7,1.33137218]
["bitfinex-derivatives","ETHF0:USTF0",1724572210593,0.00548025,2739.9,2739.7,1.33137218]
["bitfinex-derivatives","ETHF0:USTF0",1724572210792,0.37027025,2739.9,2739.7,1.33137218]
["bitfinex-derivatives","ETHF0:USTF0",1724572210987,0.3648,2739.8,2739.7,1.33137218]
["bitfinex-derivatives","ETHF0:USTF0",1724572212089,6.5344,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572212283,6.5344,2739.8,2739.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724572212284,0.36483,2739.6,2739.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1724572212483,2.52,2739.8,2739.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1724572212683,2.8848,2739.8,2739.4,1.66137218]
["bitfinex-derivatives","ETHF0:USTF0",1724572212984,0.3648,2739.8,2739.4,1.66137218]
["bitfinex-derivatives","ETHF0:USTF0",1724572213387,0.37027025,2739.9,2739.4,1.66137218]
["bitfinex-derivatives","ETHF0:USTF0",1724572213685,0.00548025,2739.9,2739.4,1.66137218]
["bitfinex-derivatives","ETHF0:USTF0",1724572213882,0.36484,2739.5,2739.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724572214081,2.88484,2739.5,2739.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724572214306,1.27698,2739.4,2739.3,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572214560,1.27698,2739.4,2738.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1724572214561,1.27712,2739.1,2738.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1724572214788,3.79712,2739.1,2738.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1724572215006,7.44832,2739.1,2738.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1724572215188,10.65612,2739.1,2738.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1724572215393,0.36498,2738.4,2738.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1724572215587,2.88498,2738.4,2738.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724572215797,6.53698,2738.4,2738.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724572215999,0.36501,2738.3,2738.1,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572216231,0.36501,2738.3,2738.1,0.96135243]
["bitfinex-derivatives","ETHF0:USTF0",1724572216391,0.36501,2738.2,2738.1,0.96523548]
["bitfinex-derivatives","ETHF0:USTF0",1724572216788,2.52,2738.4,2738.1,0.96523548]
["bitfinex-derivatives","ETHF0:USTF0",1724572217088,2.88499,2738.4,2738.1,0.96523548]
["bitfinex-derivatives","ETHF0:USTF0",1724572217408,0.365,2738.3,2738.1,0.96523548]
["bitfinex-derivatives","ETHF0:USTF0",1724572217637,0.00548025,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572217788,0.00548025,2738.5,2738.2,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1724572217989,0.00548025,2738.5,2738.2,4.53817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572220482,0.37045025,2738.5,2738.2,4.53817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572220684,0.00548025,2738.5,2738.2,4.53817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572221395,0.36498,2738.4,2738.2,4.53817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572221601,0.00548025,2738.5,2738.2,4.53817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572221894,0.37045025,2738.5,2738.2,4.53817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572222293,0.00548025,2738.5,2738.2,4.53817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572222490,0.37045025,2738.5,2738.2,4.53817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572222796,0.37045025,2738.5,2738.2,4.90317218]
["bitfinex-derivatives","ETHF0:USTF0",1724572222797,0.00548025,2738.5,2738.2,4.90317218]
["bitfinex-derivatives","ETHF0:USTF0",1724572223096,0.00548025,2738.5,2738.2,4.53817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572223797,0.00548025,2738.5,2738.2,4.90318218]
["bitfinex-derivatives","ETHF0:USTF0",1724572224521,0.00548025,2738.5,2738.2,4.53817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572225598,0.37045025,2738.5,2738.2,4.53817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572225793,0.36499,2738.4,2738.2,4.53817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572226590,0.365,2738.3,2738.2,4.53817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572227002,0.36499,2738.4,2738.2,4.53817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572227691,0.36499,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572228301,0.00548025,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572228302,0.00548025,2738.5,2738.3,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572228797,3.2078,2739.1,2738.3,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572228798,3.96635363,2739.3,2738.4,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1724572229002,10.41904,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572229003,0.91206,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572229198,0.91206,2739.6,2739.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724572229398,0.36482,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572229603,0.36484,2739.5,2739.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724572229789,0.36484,2739.5,2739.2,1.33527218]
["bitfinex-derivatives","ETHF0:USTF0",1724572230391,0.36484,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572230602,0.00548025,2739.6,2739.4,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724572230833,0.00302511,2740.0,2739.5,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724572231095,0.00302511,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572231493,0.00302511,2740.0,2739.9,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572231697,0.36779511,2740.0,2739.9,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572232092,0.3648,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572233302,2.52302511,2740.0,2739.7,0.96135243]
["bitfinex-derivatives","ETHF0:USTF0",1724572233598,0.36780511,2740.0,2739.7,0.96135243]
["bitfinex-derivatives","ETHF0:USTF0",1724572234006,0.3648,2739.8,2739.7,0.96135243]
["bitfinex-derivatives","ETHF0:USTF0",1724572234203,0.3648,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572234691,4.0144,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572235508,4.3655,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572235695,10.2775,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572235893,9.3655,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572236199,6.09259,2739.9,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572236396,0.3648,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572236902,6.09259,2739.9,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572237107,0.3648,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572237638,4.0144,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572237703,6.09259,2739.9,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572237897,2.52,2739.9,2739.7,0.96135243]
["bitfinex-derivatives","ETHF0:USTF0",1724572238094,2.88479,2739.9,2739.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724572239101,0.00302511,2740.0,2739.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724572239907,0.00302511,2740.0,2739.8,1.32117218]
["bitfinex-derivatives","ETHF0:USTF0",1724572240103,0.00302511,2740.0,2739.8,1.70467218]
["bitfinex-derivatives","ETHF0:USTF0",1724572241511,0.00302511,2740.0,2739.8,1.32117218]
["bitfinex-derivatives","ETHF0:USTF0",1724572241512,0.36478,2739.9,2739.8,1.32117218]
["bitfinex-derivatives","ETHF0:USTF0",1724572242613,0.00302511,2740.0,2739.8,1.32117218]
["bitfinex-derivatives","ETHF0:USTF0",1724572242614,0.36780511,2740.0,2739.8,1.32117218]
["bitfinex-derivatives","ETHF0:USTF0",1724572242811,0.00302511,2740.0,2739.8,1.32117218]
["bitfinex-derivatives","ETHF0:USTF0",1724572243512,0.36780511,2740.0,2739.8,1.32117218]
["bitfinex-derivatives","ETHF0:USTF0",1724572244418,0.36478,2739.9,2739.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724572245914,0.36478,2739.9,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572245915,0.3648,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572246113,4.0144,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572246619,8.1342,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572248518,4.4846,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572248714,8.1342,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572249714,4.0144,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572254324,0.3648,2739.8,2739.7,0.96135243]
["bitfinex-derivatives","ETHF0:USTF0",1724572255425,4.0144,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572257426,0.3648,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572257926,4.9264,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572258121,1.2768,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572258325,0.00302511,2740.0,2739.7,0.96135243]
["bitfinex-derivatives","ETHF0:USTF0",1724572258326,0.36479,2739.9,2739.7,0.96135243]
["bitfinex-derivatives","ETHF0:USTF0",1724572258527,0.36478,2739.9,2739.7,0.96135243]
["bitfinex-derivatives","ETHF0:USTF0",1724572259438,0.00302511,2740.0,2739.7,4.61095243]
["bitfinex-derivatives","ETHF0:USTF0",1724572259725,0.00548025,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572260114,0.00548025,2740.2,2739.9,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572260867,0.01001373,2740.2,2739.9,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572262226,0.01001373,2740.2,2739.9,8.17804218]
["bitfinex-derivatives","ETHF0:USTF0",1724572262430,0.36473,2740.3,2740.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724572262730,6.48635363,2740.8,2740.0,0.95587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572262731,0.36474,2740.2,2740.0,0.95587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572262990,0.36474,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572262991,2.52,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572263146,0.36478,2739.9,2739.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1724572263369,0.36822596,2739.9,2739.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1724572263533,0.36822596,2739.9,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572263534,0.3648,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572264036,4.0144,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572264440,4.9264,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572264929,0.3648,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572265123,4.0144,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572266236,4.9264,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572266539,4.0144,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572267241,10.05078009,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572269105,9.9264,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572269235,4.13878261,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572269624,9.13878261,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572269923,4.13878261,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572270337,9.13878261,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572270532,10.05078261,2739.8,2739.7,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1724572270928,10.05078261,2739.8,2739.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724572270929,17.76526822,2739.8,2739.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724572271131,2.52,2739.3,2738.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724572271435,0.36491,2739.0,2738.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724572271630,0.36491,2739.0,2738.8,1.70097218]
["bitfinex-derivatives","ETHF0:USTF0",1724572273140,7.17415363,2739.4,2738.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724572273339,0.12437698,2739.3,2738.9,0.95587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572273637,4.33120363,2739.4,2739.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724572273835,0.12436862,2739.3,2739.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724572274037,3.96635363,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572274232,3.96635363,2739.4,2739.1,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572275027,3.96635363,2739.4,2739.1,5.11444011]
["bitfinex-derivatives","ETHF0:USTF0",1724572277240,0.36484,2739.5,2739.1,5.11444011]
["bitfinex-derivatives","ETHF0:USTF0",1724572277635,0.36483,2739.6,2739.1,5.11444011]
["bitfinex-derivatives","ETHF0:USTF0",1724572277838,0.36483,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572278041,0.00344596,2739.9,2739.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724572278236,0.00344596,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572278463,0.00344596,2739.9,2739.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724572278940,0.00344596,2739.9,2739.6,1.32557218]
["bitfinex-derivatives","ETHF0:USTF0",1724572279150,0.00344596,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572279343,0.00344596,2739.9,2739.7,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724572279537,0.00344596,2739.9,2739.8,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724572279941,0.00344596,2739.9,2739.8,7.81327218]
["bitfinex-derivatives","ETHF0:USTF0",1724572284846,0.00548025,2740.1,2739.8,12.81327218]
["bitfinex-derivatives","ETHF0:USTF0",1724572285048,0.00548025,2740.1,2739.9,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724572285248,0.36464,2741.0,2740.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724572285548,7.75031762,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572285745,0.36464,2741.0,2740.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724572285948,0.36909567,2741.0,2740.7,0.37429596]
["bitfinex-derivatives","ETHF0:USTF0",1724572286147,0.00445567,2741.0,2740.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724572286544,0.00445567,2741.0,2740.8,1.32237218]
["bitfinex-derivatives","ETHF0:USTF0",1724572286940,0.00445567,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572287347,0.00445567,2741.0,2740.9,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572288347,0.00445567,2741.0,2740.9,4.52327218]
["bitfinex-derivatives","ETHF0:USTF0",1724572288847,0.00445567,2741.0,2740.9,8.17127218]
["bitfinex-derivatives","ETHF0:USTF0",1724572289055,0.00445567,2741.0,2740.9,4.52327218]
["bitfinex-derivatives","ETHF0:USTF0",1724572289544,0.00445567,2741.0,2740.9,8.17127218]
["bitfinex-derivatives","ETHF0:USTF0",1724572296755,0.00445567,2741.0,2740.9,4.52327218]
["bitfinex-derivatives","ETHF0:USTF0",1724572297750,0.36909567,2741.0,2740.9,1.31547218]
["bitfinex-derivatives","ETHF0:USTF0",1724572298758,0.00445567,2741.0,2740.9,1.31547218]
["bitfinex-derivatives","ETHF0:USTF0",1724572299462,0.36909567,2741.0,2740.9,1.31547218]
["bitfinex-derivatives","ETHF0:USTF0",1724572300064,0.00445567,2741.0,2740.9,1.31547218]
["bitfinex-derivatives","ETHF0:USTF0",1724572300758,0.36909567,2741.0,2740.9,1.31547218]
["bitfinex-derivatives","ETHF0:USTF0",1724572301456,0.36466,2740.8,2740.7,0.37429596]
["bitfinex-derivatives","ETHF0:USTF0",1724572301793,6.17245567,2741.0,2740.7,1.33016814]
["bitfinex-derivatives","ETHF0:USTF0",1724572301794,0.00445567,2741.0,2740.7,1.33016814]
["bitfinex-derivatives","ETHF0:USTF0",1724572301953,0.00445567,2741.0,2740.7,1.69566814]
["bitfinex-derivatives","ETHF0:USTF0",1724572302358,0.00445567,2741.0,2740.7,2.06033814]
["bitfinex-derivatives","ETHF0:USTF0",1724572302565,0.00445567,2741.0,2740.8,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724572302864,0.00445567,2741.0,2740.9,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1724572303066,0.00445567,2741.0,2740.9,7.60115]
["bitfinex-derivatives","ETHF0:USTF0",1724572303268,0.00445567,2741.0,2740.9,8.55702218]
["bitfinex-derivatives","ETHF0:USTF0",1724572303463,0.36454,2741.7,2741.1,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724572303660,0.36454,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572303854,3.2078,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572304059,0.36455,2741.7,2741.3,4.52917218]
["bitfinex-derivatives","ETHF0:USTF0",1724572304363,0.36921691,2741.7,2741.3,4.52917218]
["bitfinex-derivatives","ETHF0:USTF0",1724572304764,0.00466691,2741.7,2741.3,4.52917218]
["bitfinex-derivatives","ETHF0:USTF0",1724572304968,0.36921691,2741.7,2741.3,4.52917218]
["bitfinex-derivatives","ETHF0:USTF0",1724572305168,0.36920691,2741.7,2741.3,4.52917218]
["bitfinex-derivatives","ETHF0:USTF0",1724572305673,0.36456,2741.6,2741.3,4.52917218]
["bitfinex-derivatives","ETHF0:USTF0",1724572305868,0.00466691,2741.7,2741.3,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572306067,2.52466691,2741.7,2741.3,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572306255,2.52466691,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572306460,0.36462,2741.1,2740.9,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724572306662,2.52,2741.1,2740.7,0.00319596]
["bitfinex-derivatives","ETHF0:USTF0",1724572306862,2.52,2741.1,2740.7,0.95906814]
["bitfinex-derivatives","ETHF0:USTF0",1724572307058,3.5588,2741.3,2740.7,0.95906814]
["bitfinex-derivatives","ETHF0:USTF0",1724572307264,0.36463,2741.1,2740.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724572307456,0.36463,2741.1,2740.8,1.31817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572307760,0.36463,2741.1,2740.8,1.66797218]
["bitfinex-derivatives","ETHF0:USTF0",1724572308364,0.36462,2741.2,2740.8,1.66797218]
["bitfinex-derivatives","ETHF0:USTF0",1724572308566,0.351,2741.3,2740.8,1.66797218]
["bitfinex-derivatives","ETHF0:USTF0",1724572308766,0.351,2741.3,2740.8,4.87577218]
["bitfinex-derivatives","ETHF0:USTF0",1724572308767,0.7156,2741.3,2740.8,4.87577218]
["bitfinex-derivatives","ETHF0:USTF0",1724572308968,3.96635363,2741.6,2740.8,4.87577218]
["bitfinex-derivatives","ETHF0:USTF0",1724572309165,3.96635363,2741.6,2740.8,1.66797218]
["bitfinex-derivatives","ETHF0:USTF0",1724572309370,3.96635363,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572309565,0.36459,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572309762,0.36459,2741.4,2740.9,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572309966,0.71388,2741.5,2740.9,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572310171,0.71388,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572310466,0.00466691,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572310684,0.36458,2741.4,2741.3,0.95587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572311467,0.3646,2741.3,2740.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724572311661,0.36462,2741.2,2740.9,1.69277218]
["bitfinex-derivatives","ETHF0:USTF0",1724572311967,0.36461,2741.2,2740.9,1.69277218]
["bitfinex-derivatives","ETHF0:USTF0",1724572312668,2.52,2741.4,2740.7,3.57169596]
["bitfinex-derivatives","ETHF0:USTF0",1724572312669,0.36464,2741.0,2740.7,3.57169596]
["bitfinex-derivatives","ETHF0:USTF0",1724572312870,0.36464,2741.0,2740.7,1.67156814]
["bitfinex-derivatives","ETHF0:USTF0",1724572313170,2.52,2741.4,2740.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724572313673,0.36462,2741.2,2740.8,1.32947218]
["bitfinex-derivatives","ETHF0:USTF0",1724572314363,0.3646,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572314565,0.36461,2741.2,2740.8,4.53727218]
["bitfinex-derivatives","ETHF0:USTF0",1724572314764,0.3646,2741.3,2740.8,4.53727218]
["bitfinex-derivatives","ETHF0:USTF0",1724572315072,0.36458,2741.5,2740.8,4.53727218]
["bitfinex-derivatives","ETHF0:USTF0",1724572315269,4.31565363,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572315270,4.33091363,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572315471,0.36456,2741.6,2741.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724572315671,0.36456,2741.6,2741.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724572315865,0.36456,2741.6,2741.3,1.32947218]
["bitfinex-derivatives","ETHF0:USTF0",1724572316066,0.36457,2741.5,2741.3,1.32947218]
["bitfinex-derivatives","ETHF0:USTF0",1724572316880,0.36456,2741.6,2741.3,1.32947218]
["bitfinex-derivatives","ETHF0:USTF0",1724572317274,0.36457,2741.6,2741.3,1.32947218]
["bitfinex-derivatives","ETHF0:USTF0",1724572318172,0.36457,2741.5,2741.3,1.32947218]
["bitfinex-derivatives","ETHF0:USTF0",1724572318374,0.36458,2741.4,2741.3,1.32947218]
["bitfinex-derivatives","ETHF0:USTF0",1724572319978,0.36458,2741.5,2741.3,1.32947218]
["bitfinex-derivatives","ETHF0:USTF0",1724572320282,0.36921691,2741.7,2741.3,1.32947218]
["bitfinex-derivatives","ETHF0:USTF0",1724572320692,0.36456,2741.6,2741.3,1.32947218]
["bitfinex-derivatives","ETHF0:USTF0",1724572321034,0.00466691,2741.7,2741.3,1.32947218]
["bitfinex-derivatives","ETHF0:USTF0",1724572321407,0.36456,2741.6,2741.3,1.32947218]
["bitfinex-derivatives","ETHF0:USTF0",1724572322391,0.00466691,2741.7,2741.3,1.32947218]
["bitfinex-derivatives","ETHF0:USTF0",1724572322392,0.36457,2741.5,2741.3,1.32947218]
["bitfinex-derivatives","ETHF0:USTF0",1724572322894,0.36458,2741.4,2741.3,0.95587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572323997,0.36458,2741.5,2741.3,0.95587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572324198,0.36458,2741.5,2741.3,1.33817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572324697,0.36456,2741.6,2741.3,1.33817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572324895,0.00466691,2741.7,2741.3,1.33817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572324896,0.36921691,2741.7,2741.3,1.33817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572325501,0.36456,2741.6,2741.3,1.33817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572326995,0.36457,2741.5,2741.3,1.33817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572328299,0.00466691,2741.7,2741.3,1.33817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572328497,0.00466691,2741.7,2741.3,4.54597218]
["bitfinex-derivatives","ETHF0:USTF0",1724572328833,0.00466691,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572329304,0.00466691,2741.7,2741.6,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572329399,0.00466691,2741.7,2741.6,0.95587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572331006,0.36458,2741.5,2741.3,1.33384634]
["bitfinex-derivatives","ETHF0:USTF0",1724572331194,0.36458,2741.5,2741.3,1.33817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572331499,0.36458,2741.4,2741.3,1.33817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572331997,0.48889678,2741.4,2741.3,1.33817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572332197,0.36458,2741.4,2741.3,1.33817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572332399,0.48889553,2741.4,2741.3,1.33817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572333102,0.00466691,2741.7,2741.3,1.33817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572333297,0.12429312,2741.6,2741.3,1.33817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572333498,0.12429312,2741.5,2741.3,1.33817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572333795,0.36456,2741.6,2741.3,1.33817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572333995,0.00466691,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572334399,0.00466691,2741.7,2741.5,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572336606,0.00466691,2741.7,2741.6,4.59874634]
["bitfinex-derivatives","ETHF0:USTF0",1724572336990,0.00466691,2741.7,2741.6,7.74244881]
["bitfinex-derivatives","ETHF0:USTF0",1724572337206,0.0036295,2741.8,2741.6,8.22281742]
["bitfinex-derivatives","ETHF0:USTF0",1724572337404,0.0036295,2741.8,2741.7,4.60199588]
["bitfinex-derivatives","ETHF0:USTF0",1724572337600,0.0036295,2741.8,2741.7,5.32149588]
["bitfinex-derivatives","ETHF0:USTF0",1724572337802,0.0036295,2741.8,2741.7,6.27736806]
["bitfinex-derivatives","ETHF0:USTF0",1724572338235,0.00829507,2741.8,2741.7,6.27736806]
["bitfinex-derivatives","ETHF0:USTF0",1724572338702,0.37282507,2741.8,2741.7,6.27736806]
["bitfinex-derivatives","ETHF0:USTF0",1724572338891,0.37282507,2741.8,2741.7,1.67537218]
["bitfinex-derivatives","ETHF0:USTF0",1724572339103,0.00829507,2741.8,2741.7,5.32257218]
["bitfinex-derivatives","ETHF0:USTF0",1724572339299,0.00829507,2741.8,2741.7,6.27736806]
["bitfinex-derivatives","ETHF0:USTF0",1724572339699,0.00829507,2741.8,2741.7,5.32257218]
["bitfinex-derivatives","ETHF0:USTF0",1724572340099,0.00829507,2741.8,2741.7,6.27736806]
["bitfinex-derivatives","ETHF0:USTF0",1724572340603,0.00829507,2741.8,2741.7,5.32257218]
["bitfinex-derivatives","ETHF0:USTF0",1724572341711,0.00829507,2741.8,2741.7,6.27736806]
["bitfinex-derivatives","ETHF0:USTF0",1724572341913,0.00829507,2741.8,2741.7,5.32257218]
["bitfinex-derivatives","ETHF0:USTF0",1724572342208,0.37282507,2741.8,2741.7,5.32257218]
["bitfinex-derivatives","ETHF0:USTF0",1724572342600,8.83656452,2744.4,2741.7,5.32257218]
["bitfinex-derivatives","ETHF0:USTF0",1724572342601,3.96635363,2742.7,2741.7,5.32257218]
["bitfinex-derivatives","ETHF0:USTF0",1724572342811,0.36449,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572343205,0.36449,2742.1,2742.0,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572343614,0.36755191,2742.1,2742.0,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572344004,0.00306191,2742.1,2742.0,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572348513,0.00306191,2742.1,2742.0,7.81087218]
["bitfinex-derivatives","ETHF0:USTF0",1724572350217,0.00306191,2742.1,2742.0,4.60307218]
["bitfinex-derivatives","ETHF0:USTF0",1724572350417,0.00306191,2742.1,2742.0,7.81087218]
["bitfinex-derivatives","ETHF0:USTF0",1724572350817,0.00306191,2742.1,2742.0,4.60307218]
["bitfinex-derivatives","ETHF0:USTF0",1724572351315,0.36442,2742.7,2742.0,12.81087218]
["bitfinex-derivatives","ETHF0:USTF0",1724572351514,0.91097,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572351515,0.36438,2742.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572351716,0.36438,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572352010,0.36438,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572352203,0.36438,2743.0,2742.8,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572352408,0.36901565,2743.0,2742.8,4.16643968]
["bitfinex-derivatives","ETHF0:USTF0",1724572352817,0.00463565,2743.0,2742.8,4.16643968]
["bitfinex-derivatives","ETHF0:USTF0",1724572354613,0.36901565,2743.0,2742.8,4.16643968]
["bitfinex-derivatives","ETHF0:USTF0",1724572354814,0.36438,2742.9,2742.8,0.0027675]
["bitfinex-derivatives","ETHF0:USTF0",1724572355018,7.44095,2742.9,2742.8,0.0027675]
["bitfinex-derivatives","ETHF0:USTF0",1724572355318,13.15215,2742.9,2742.8,0.0027675]
["bitfinex-derivatives","ETHF0:USTF0",1724572355514,5.63215,2742.9,2742.8,0.0027675]
["bitfinex-derivatives","ETHF0:USTF0",1724572355906,0.36445,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572356110,0.36445,2742.4,2742.3,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572356320,3.43103,2742.8,2742.3,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572356521,0.36444,2742.5,2742.3,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572356721,0.36445,2742.4,2742.3,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572356917,0.36445,2742.4,2742.3,4.16655608]
["bitfinex-derivatives","ETHF0:USTF0",1724572358119,0.36445,2742.4,2742.3,3.2106839]
["bitfinex-derivatives","ETHF0:USTF0",1724572360523,0.36445,2742.5,2742.3,3.2106839]
["bitfinex-derivatives","ETHF0:USTF0",1724572361517,5.58852363,2742.9,2742.3,3.2106839]
["bitfinex-derivatives","ETHF0:USTF0",1724572361713,0.36443,2742.6,2742.3,4.16655608]
["bitfinex-derivatives","ETHF0:USTF0",1724572361912,9.23679,2742.8,2742.3,4.16655608]
["bitfinex-derivatives","ETHF0:USTF0",1724572362124,0.36443,2742.6,2742.3,4.16655608]
["bitfinex-derivatives","ETHF0:USTF0",1724572362328,0.36441,2742.7,2742.3,4.16655608]
["bitfinex-derivatives","ETHF0:USTF0",1724572363817,0.36442,2742.6,2742.3,4.16655608]
["bitfinex-derivatives","ETHF0:USTF0",1724572364819,4.67755363,2742.9,2742.3,4.16655608]
["bitfinex-derivatives","ETHF0:USTF0",1724572365023,0.36445,2742.5,2742.3,4.16655608]
["bitfinex-derivatives","ETHF0:USTF0",1724572365225,0.36445,2742.4,2742.3,4.16655608]
["bitfinex-derivatives","ETHF0:USTF0",1724572366916,0.36445,2742.4,2742.3,0.95875608]
["bitfinex-derivatives","ETHF0:USTF0",1724572367121,0.36445,2742.4,2742.3,4.16655608]
["bitfinex-derivatives","ETHF0:USTF0",1724572367617,0.911,2742.8,2742.3,4.16655608]
["bitfinex-derivatives","ETHF0:USTF0",1724572367618,0.36444,2742.5,2742.3,4.16655608]
["bitfinex-derivatives","ETHF0:USTF0",1724572367823,0.36443,2742.6,2742.3,4.16655608]
["bitfinex-derivatives","ETHF0:USTF0",1724572368832,4.67755363,2742.9,2742.3,4.16655608]
["bitfinex-derivatives","ETHF0:USTF0",1724572369027,0.36441,2742.7,2742.3,4.16655608]
["bitfinex-derivatives","ETHF0:USTF0",1724572369219,3.96635363,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572369419,3.96635363,2742.9,2742.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724572369727,3.96635363,2742.9,2742.7,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1724572370027,3.96635363,2742.9,2742.7,2.04917218]
["bitfinex-derivatives","ETHF0:USTF0",1724572370418,0.00463565,2743.0,2742.7,5.69477218]
["bitfinex-derivatives","ETHF0:USTF0",1724572370621,0.00463565,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572371026,0.00463565,2743.0,2742.9,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572371730,0.00463565,2743.0,2742.9,7.80927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572372032,0.00463565,2743.0,2742.9,7.80537218]
["bitfinex-derivatives","ETHF0:USTF0",1724572372526,0.00463565,2743.0,2742.9,4.15977218]
["bitfinex-derivatives","ETHF0:USTF0",1724572374529,0.00463565,2743.0,2742.9,7.80537218]
["bitfinex-derivatives","ETHF0:USTF0",1724572376420,4.11844,2743.9,2742.9,15.32537218]
["bitfinex-derivatives","ETHF0:USTF0",1724572376622,0.36432,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572376935,0.36432,2743.4,2742.9,3.47587218]
["bitfinex-derivatives","ETHF0:USTF0",1724572376936,0.91073,2743.6,2743.1,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572377120,0.91073,2743.6,2743.1,0.96134234]
["bitfinex-derivatives","ETHF0:USTF0",1724572377426,0.36434,2743.2,2743.1,0.96134234]
["bitfinex-derivatives","ETHF0:USTF0",1724572377837,0.36434,2743.2,2743.1,4.60694234]
["bitfinex-derivatives","ETHF0:USTF0",1724572378533,0.91522068,2743.6,2743.1,4.60694234]
["bitfinex-derivatives","ETHF0:USTF0",1724572378727,0.36434,2743.2,2743.1,0.96134234]
["bitfinex-derivatives","ETHF0:USTF0",1724572379121,0.36434,2743.3,2743.1,0.96134234]
["bitfinex-derivatives","ETHF0:USTF0",1724572380634,0.36432,2743.4,2743.2,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724572380838,0.36432,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572381069,0.36432,2743.4,2743.3,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572381330,0.00449068,2743.6,2743.3,7.80847218]
["bitfinex-derivatives","ETHF0:USTF0",1724572381434,0.00449068,2743.6,2743.3,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572381633,0.00449068,2743.6,2743.4,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724572381824,0.00449068,2743.6,2743.4,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1724572382024,0.36423,2744.1,2743.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724572382228,4.46906,2744.5,2743.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724572382229,0.91047,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572382436,0.36425,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572382729,0.36425,2744.0,2743.8,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572382931,0.36425,2743.9,2743.8,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572383130,0.00260391,2743.9,2743.8,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572383430,0.00260391,2743.9,2743.8,7.80847218]
["bitfinex-derivatives","ETHF0:USTF0",1724572383933,0.00260391,2743.9,2743.8,8.17273218]
["bitfinex-derivatives","ETHF0:USTF0",1724572384728,0.00260391,2743.9,2743.8,7.80847218]
["bitfinex-derivatives","ETHF0:USTF0",1724572385327,0.00260391,2743.9,2743.8,8.17273218]
["bitfinex-derivatives","ETHF0:USTF0",1724572385544,0.36419,2744.4,2743.9,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724572385733,0.36419,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572386032,0.91034,2744.8,2744.2,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572386033,0.3642,2744.3,2744.2,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572386427,0.36736251,2744.3,2744.2,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572386932,0.00316251,2744.3,2744.2,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572387128,0.36736251,2744.3,2744.2,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572387529,0.00316251,2744.3,2744.2,4.16367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572388533,0.00316251,2744.3,2744.2,7.80767218]
["bitfinex-derivatives","ETHF0:USTF0",1724572388936,0.00316251,2744.3,2744.2,8.17188218]
["bitfinex-derivatives","ETHF0:USTF0",1724572389133,0.36412,2744.9,2744.4,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724572389337,3.96635363,2745.1,2744.4,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724572389338,0.36413,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572389539,3.96635363,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572389836,0.36409,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572390035,0.36738484,2745.1,2745.0,3.21250013]
["bitfinex-derivatives","ETHF0:USTF0",1724572390937,0.36738484,2745.1,2745.0,4.16837231]
["bitfinex-derivatives","ETHF0:USTF0",1724572391437,0.00329484,2745.1,2745.0,4.16837231]
["bitfinex-derivatives","ETHF0:USTF0",1724572392936,0.36738484,2745.1,2745.0,4.16837231]
["bitfinex-derivatives","ETHF0:USTF0",1724572393137,0.36738484,2745.1,2745.0,3.21250013]
["bitfinex-derivatives","ETHF0:USTF0",1724572393138,4.01058484,2745.1,2745.0,3.21250013]
["bitfinex-derivatives","ETHF0:USTF0",1724572393328,0.36738484,2745.1,2745.0,3.21250013]
["bitfinex-derivatives","ETHF0:USTF0",1724572393532,4.01058484,2745.1,2745.0,3.21250013]
["bitfinex-derivatives","ETHF0:USTF0",1724572394626,4.92082484,2745.1,2745.0,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1724572394826,0.36417,2744.5,2744.4,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572395229,9.00817,2744.5,2744.4,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572395631,4.00817,2744.5,2744.4,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572395829,4.00817,2744.5,2744.4,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1724572396538,9.00817,2744.5,2744.4,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1724572396734,9.9186,2744.5,2744.4,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1724572397034,4.9186,2744.5,2744.4,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1724572397364,4.00817,2744.5,2744.4,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1724572397842,9.00817,2744.5,2744.4,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1724572398039,4.00817,2744.5,2744.4,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1724572398537,0.36417,2744.5,2744.4,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1724572398730,4.00817,2744.5,2744.4,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1724572399544,9.00817,2744.5,2744.4,0.0087535]
["bitfinex-derivatives","ETHF0:USTF0",1724572400040,9.9186,2744.5,2744.4,0.00142898]
["bitfinex-derivatives","ETHF0:USTF0",1724572400430,9.9186,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572400431,0.36425,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572400632,0.36426,2743.9,2743.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724572400831,0.36426,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572401031,0.36967652,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572401271,0.36426,2743.9,2743.6,1.30497218]
["bitfinex-derivatives","ETHF0:USTF0",1724572401431,0.36426,2743.8,2743.6,4.51738224]
["bitfinex-derivatives","ETHF0:USTF0",1724572402128,0.36426,2743.9,2743.6,4.51738224]
["bitfinex-derivatives","ETHF0:USTF0",1724572403243,0.36427,2743.8,2743.6,4.51738224]
["bitfinex-derivatives","ETHF0:USTF0",1724572403938,0.36427,2743.8,2743.6,4.16828224]
["bitfinex-derivatives","ETHF0:USTF0",1724572404536,0.36426,2743.9,2743.6,4.16828224]
["bitfinex-derivatives","ETHF0:USTF0",1724572404748,0.36427,2743.8,2743.6,4.52298224]
["bitfinex-derivatives","ETHF0:USTF0",1724572405140,0.36428,2743.7,2743.6,4.52298224]
["bitfinex-derivatives","ETHF0:USTF0",1724572405340,0.36427,2743.8,2743.6,4.52298224]
["bitfinex-derivatives","ETHF0:USTF0",1724572406039,0.36426,2743.9,2743.6,4.52298224]
["bitfinex-derivatives","ETHF0:USTF0",1724572406242,0.00543652,2744.0,2743.6,4.52298224]
["bitfinex-derivatives","ETHF0:USTF0",1724572406434,0.36967652,2744.0,2743.6,4.52298224]
["bitfinex-derivatives","ETHF0:USTF0",1724572407351,0.00543652,2744.0,2743.6,4.52298224]
["bitfinex-derivatives","ETHF0:USTF0",1724572407537,0.36426,2743.9,2743.6,4.52298224]
["bitfinex-derivatives","ETHF0:USTF0",1724572409243,0.36426,2743.8,2743.6,4.52298224]
["bitfinex-derivatives","ETHF0:USTF0",1724572409445,0.36428,2743.7,2743.6,4.52298224]
["bitfinex-derivatives","ETHF0:USTF0",1724572409835,0.36428,2743.7,2743.6,8.16778224]
["bitfinex-derivatives","ETHF0:USTF0",1724572410648,0.36428,2743.7,2743.6,4.52298224]
["bitfinex-derivatives","ETHF0:USTF0",1724572410947,0.36428,2743.7,2743.6,8.16778224]
["bitfinex-derivatives","ETHF0:USTF0",1724572411137,4.91978,2743.7,2743.6,0.00461006]
["bitfinex-derivatives","ETHF0:USTF0",1724572411332,1.27498,2743.7,2743.6,0.00461006]
["bitfinex-derivatives","ETHF0:USTF0",1724572411543,4.91978,2743.7,2743.6,0.00461006]
["bitfinex-derivatives","ETHF0:USTF0",1724572412128,4.91978,2743.7,2743.6,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724572412129,14.03828,2743.7,2743.6,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724572412548,5.83055,2743.6,2743.5,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724572412941,20.10789498,2743.6,2743.5,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724572413444,20.10789498,2743.6,2743.5,0.00270809]
["bitfinex-derivatives","ETHF0:USTF0",1724572413748,14.19716498,2743.6,2743.5,0.00270809]
["bitfinex-derivatives","ETHF0:USTF0",1724572414340,13.28643498,2743.6,2743.5,0.00270809]
["bitfinex-derivatives","ETHF0:USTF0",1724572415977,4.00909,2743.6,2743.5,0.00270809]
["bitfinex-derivatives","ETHF0:USTF0",1724572416259,4.91982,2743.6,2743.5,0.00270809]
["bitfinex-derivatives","ETHF0:USTF0",1724572417144,10.83055,2743.6,2743.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572417347,19.99283667,2743.6,2743.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572417546,19.85603667,2743.6,2743.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572417738,14.85603667,2743.6,2743.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572418255,19.85603667,2743.6,2743.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572418642,4.91982,2743.6,2743.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572418850,0.36429,2743.6,2743.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572419535,4.91982,2743.6,2743.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572420041,10.83055,2743.6,2743.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572420345,5.83055,2743.6,2743.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572420549,10.83055,2743.6,2743.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572420750,4.91982,2743.6,2743.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572421142,1.27502,2743.6,2743.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572421647,0.36429,2743.6,2743.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572421866,0.36429,2743.6,2743.5,0.95588027]
["bitfinex-derivatives","ETHF0:USTF0",1724572423141,0.36818,2743.7,2743.5,0.95588027]
["bitfinex-derivatives","ETHF0:USTF0",1724572423345,0.36818,2743.7,2743.6,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1724572423346,0.0039,2743.7,2743.6,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1724572423544,0.36818,2743.7,2743.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724572423745,0.36818,2743.7,2743.6,4.97157218]
["bitfinex-derivatives","ETHF0:USTF0",1724572423944,0.0039,2743.7,2743.6,4.97157218]
["bitfinex-derivatives","ETHF0:USTF0",1724572424446,0.0039,2743.7,2743.6,8.17937218]
["bitfinex-derivatives","ETHF0:USTF0",1724572424846,0.36426,2743.9,2743.6,8.17937218]
["bitfinex-derivatives","ETHF0:USTF0",1724572425049,0.36426,2743.9,2743.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724572425244,0.36426,2743.8,2743.7,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1724572425446,0.36426,2743.8,2743.7,4.95837218]
["bitfinex-derivatives","ETHF0:USTF0",1724572425651,0.36426,2743.9,2743.7,4.95837218]
["bitfinex-derivatives","ETHF0:USTF0",1724572426054,0.36426,2743.9,2743.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724572426244,0.36426,2743.9,2743.8,4.60067218]
["bitfinex-derivatives","ETHF0:USTF0",1724572427558,0.36967652,2744.0,2743.8,4.60067218]
["bitfinex-derivatives","ETHF0:USTF0",1724572428051,0.36967652,2744.0,2743.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724572428557,0.36967652,2744.0,2743.9,1.32647218]
["bitfinex-derivatives","ETHF0:USTF0",1724572428759,0.36967652,2744.0,2743.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724572428760,0.36426,2743.8,2743.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724572428959,0.36426,2743.8,2743.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724572429250,0.36426,2743.8,2743.7,1.67057218]
["bitfinex-derivatives","ETHF0:USTF0",1724572429661,0.36426,2743.8,2743.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724572429842,0.36426,2743.8,2743.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724572429843,1.27498,2743.7,2743.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724572430247,4.91978,2743.7,2743.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724572430453,4.00908,2743.7,2743.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724572430651,0.36428,2743.7,2743.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724572430955,0.00543652,2744.0,2743.6,4.97157218]
["bitfinex-derivatives","ETHF0:USTF0",1724572431256,0.36427,2743.8,2743.6,1.32677218]
["bitfinex-derivatives","ETHF0:USTF0",1724572431675,0.00543652,2744.0,2743.6,1.32677218]
["bitfinex-derivatives","ETHF0:USTF0",1724572431676,0.36426,2743.9,2743.6,1.32677218]
["bitfinex-derivatives","ETHF0:USTF0",1724572431749,0.36427,2743.8,2743.6,1.32677218]
["bitfinex-derivatives","ETHF0:USTF0",1724572432552,1.27502,2743.6,2743.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572432861,0.36429,2743.6,2743.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572433049,0.36428,2743.7,2743.5,0.10148027]
["bitfinex-derivatives","ETHF0:USTF0",1724572433244,3.21323652,2744.0,2743.5,0.10148027]
["bitfinex-derivatives","ETHF0:USTF0",1724572433245,0.36427,2743.8,2743.5,0.10148027]
["bitfinex-derivatives","ETHF0:USTF0",1724572433459,0.00543652,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572433754,0.00543652,2744.0,2743.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724572433755,0.36426,2743.8,2743.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724572434147,0.36426,2743.8,2743.7,0.47517218]
["bitfinex-derivatives","ETHF0:USTF0",1724572437254,0.36426,2743.8,2743.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724572438660,0.00543652,2744.0,2743.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572438661,0.36429,2743.7,2743.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572438863,0.36427,2743.8,2743.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724572439065,0.36428,2743.7,2743.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724572439363,0.36428,2743.7,2743.6,0.47777218]
["bitfinex-derivatives","ETHF0:USTF0",1724572442565,0.00543652,2744.0,2743.6,0.47777218]
["bitfinex-derivatives","ETHF0:USTF0",1724572442566,0.36427,2743.8,2743.6,0.47777218]
["bitfinex-derivatives","ETHF0:USTF0",1724572443062,0.00543652,2744.0,2743.6,0.47777218]
["bitfinex-derivatives","ETHF0:USTF0",1724572443063,0.36426,2743.9,2743.6,0.47777218]
["bitfinex-derivatives","ETHF0:USTF0",1724572443367,0.00543652,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572443674,0.36425,2743.9,2743.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724572444168,0.36425,2743.9,2743.8,4.11827218]
["bitfinex-derivatives","ETHF0:USTF0",1724572444467,0.36967652,2744.0,2743.8,4.11827218]
["bitfinex-derivatives","ETHF0:USTF0",1724572444669,0.36967652,2744.0,2743.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724572445068,0.36967652,2744.0,2743.9,0.48707218]
["bitfinex-derivatives","ETHF0:USTF0",1724572445763,0.49430844,2744.0,2743.9,0.48707218]
["bitfinex-derivatives","ETHF0:USTF0",1724572447168,0.36967652,2744.0,2743.9,0.48707218]
["bitfinex-derivatives","ETHF0:USTF0",1724572447559,0.49431183,2744.0,2743.9,0.48707218]
["bitfinex-derivatives","ETHF0:USTF0",1724572448366,0.36967652,2744.0,2743.9,0.48707218]
["bitfinex-derivatives","ETHF0:USTF0",1724572450370,0.00543652,2744.0,2743.9,4.49532218]
["bitfinex-derivatives","ETHF0:USTF0",1724572450570,0.00543652,2744.0,2743.9,4.13107218]
["bitfinex-derivatives","ETHF0:USTF0",1724572450971,0.00543652,2744.0,2743.9,5.08586806]
["bitfinex-derivatives","ETHF0:USTF0",1724572451173,0.00543652,2744.0,2743.9,4.13107218]
["bitfinex-derivatives","ETHF0:USTF0",1724572453580,0.00543652,2744.0,2743.9,4.12717218]
["bitfinex-derivatives","ETHF0:USTF0",1724572453979,0.00543652,2744.0,2743.9,5.08196806]
["bitfinex-derivatives","ETHF0:USTF0",1724572454181,0.00543652,2744.0,2743.9,4.12717218]
["bitfinex-derivatives","ETHF0:USTF0",1724572454581,10.95335363,2744.6,2744.0,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724572454784,0.36419,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572454975,0.36419,2744.4,2744.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724572455370,0.36419,2744.4,2744.3,4.13307218]
["bitfinex-derivatives","ETHF0:USTF0",1724572455674,0.36419,2744.4,2744.3,0.48907218]
["bitfinex-derivatives","ETHF0:USTF0",1724572456681,0.36419,2744.4,2743.9,4.54429588]
["bitfinex-derivatives","ETHF0:USTF0",1724572456682,0.3642,2744.3,2743.9,4.90854588]
["bitfinex-derivatives","ETHF0:USTF0",1724572456873,0.3642,2744.3,2744.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724572457073,0.36421,2744.2,2744.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724572457382,0.36421,2744.2,2744.0,0.48037218]
["bitfinex-derivatives","ETHF0:USTF0",1724572457780,0.36421,2744.2,2744.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724572457978,0.36422,2744.1,2744.0,0.48037218]
["bitfinex-derivatives","ETHF0:USTF0",1724572459274,2.52,2744.5,2744.0,0.48037218]
["bitfinex-derivatives","ETHF0:USTF0",1724572459481,0.124605,2744.4,2744.0,0.48037218]
["bitfinex-derivatives","ETHF0:USTF0",1724572459680,0.36422,2744.2,2744.0,0.48037218]
["bitfinex-derivatives","ETHF0:USTF0",1724572460072,3.97182379,2744.6,2744.0,4.48860218]
["bitfinex-derivatives","ETHF0:USTF0",1724572460278,0.36418,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572460583,3.97182379,2744.6,2744.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724572460784,0.12459807,2744.5,2744.2,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572460973,0.3642,2744.3,2744.2,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572462478,0.36422,2744.1,2744.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724572462683,0.36422,2744.1,2744.0,3.68817218]
["bitfinex-derivatives","ETHF0:USTF0",1724572462986,0.36427,2743.8,2743.6,0.95479588]
["bitfinex-derivatives","ETHF0:USTF0",1724572463297,0.36427,2743.8,2743.6,2.02339588]
["bitfinex-derivatives","ETHF0:USTF0",1724572463478,0.36428,2743.7,2743.6,2.12486806]
["bitfinex-derivatives","ETHF0:USTF0",1724572464980,0.36427,2743.8,2743.6,2.12486806]
["bitfinex-derivatives","ETHF0:USTF0",1724572465177,0.36427,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572465788,0.36427,2743.8,2743.7,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572466793,0.36427,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572467084,0.36427,2743.8,2743.7,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572468994,0.9104,2744.7,2743.9,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724572469193,1.03486216,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572469392,0.12443216,2744.4,2744.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724572469596,0.36421,2744.2,2744.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724572469798,0.36421,2744.2,2744.1,0.45697218]
["bitfinex-derivatives","ETHF0:USTF0",1724572470590,0.36421,2744.2,2744.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724572472296,0.36421,2744.2,2744.1,0.45697218]
["bitfinex-derivatives","ETHF0:USTF0",1724572472595,0.36421,2744.2,2744.1,0.83567218]
["bitfinex-derivatives","ETHF0:USTF0",1724572472793,0.36421,2744.2,2744.1,4.04347218]
["bitfinex-derivatives","ETHF0:USTF0",1724572473298,2.52547016,2744.6,2744.1,4.04347218]
["bitfinex-derivatives","ETHF0:USTF0",1724572473599,0.12448035,2744.5,2744.1,4.04347218]
["bitfinex-derivatives","ETHF0:USTF0",1724572473802,0.36421,2744.2,2744.1,4.04347218]
["bitfinex-derivatives","ETHF0:USTF0",1724572474392,0.36421,2744.3,2744.1,4.04347218]
["bitfinex-derivatives","ETHF0:USTF0",1724572476198,0.36419,2744.4,2744.1,4.04347218]
["bitfinex-derivatives","ETHF0:USTF0",1724572476393,0.36418,2744.5,2744.1,4.04347218]
["bitfinex-derivatives","ETHF0:USTF0",1724572476601,0.36419,2744.4,2744.1,4.04347218]
["bitfinex-derivatives","ETHF0:USTF0",1724572477300,0.36963016,2744.6,2744.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724572477600,0.36963016,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572477601,0.00547016,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572477803,0.36417,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572478101,0.36417,2744.5,2744.4,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572478395,0.00547016,2744.6,2744.4,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572478601,0.36964016,2744.6,2744.4,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572478901,0.36417,2744.5,2744.4,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572479896,0.36417,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572479897,4.00817,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572480515,0.36417,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572480705,1.2746,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572481197,0.36963016,2744.6,2744.4,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572481705,0.00547016,2744.6,2744.4,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572482005,0.36964016,2744.6,2744.4,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572483090,0.36964016,2744.6,2744.4,0.10147218]
["bitfinex-derivatives","ETHF0:USTF0",1724572483289,0.36964016,2744.6,2744.4,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572483698,0.36417,2744.5,2744.4,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572484198,0.36963016,2744.6,2744.4,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572486001,0.36963016,2744.6,2744.4,0.10147218]
["bitfinex-derivatives","ETHF0:USTF0",1724572486296,0.36963016,2744.6,2744.4,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572486803,0.36963016,2744.6,2744.4,0.10147218]
["bitfinex-derivatives","ETHF0:USTF0",1724572487303,0.36417,2744.5,2744.4,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572488909,0.36417,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572489099,0.36418,2744.4,2744.3,0.95316812]
["bitfinex-derivatives","ETHF0:USTF0",1724572489305,0.36418,2744.4,2744.3,4.2624403]
["bitfinex-derivatives","ETHF0:USTF0",1724572489601,0.36418,2744.4,2744.3,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572489966,0.36418,2744.5,2744.3,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572490300,0.36418,2744.5,2744.3,4.2624403]
["bitfinex-derivatives","ETHF0:USTF0",1724572490505,0.36418,2744.4,2744.3,4.2624403]
["bitfinex-derivatives","ETHF0:USTF0",1724572491107,0.36418,2744.4,2744.3,4.6402403]
["bitfinex-derivatives","ETHF0:USTF0",1724572492806,0.36418,2744.4,2744.3,1.4324403]
["bitfinex-derivatives","ETHF0:USTF0",1724572493103,0.36418,2744.4,2744.3,4.6402403]
["bitfinex-derivatives","ETHF0:USTF0",1724572493499,0.00937016,2744.6,2744.3,4.6402403]
["bitfinex-derivatives","ETHF0:USTF0",1724572493500,0.36418,2744.5,2744.3,4.6402403]
["bitfinex-derivatives","ETHF0:USTF0",1724572494205,0.36418,2744.5,2744.4,0.95316812]
["bitfinex-derivatives","ETHF0:USTF0",1724572495303,0.36418,2744.4,2744.3,4.53876812]
["bitfinex-derivatives","ETHF0:USTF0",1724572495501,0.36418,2744.4,2744.3,4.6402403]
["bitfinex-derivatives","ETHF0:USTF0",1724572496002,0.00937016,2744.6,2744.3,11.53557645]
["bitfinex-derivatives","ETHF0:USTF0",1724572496209,0.00937016,2744.6,2744.5,1.79392219]
["bitfinex-derivatives","ETHF0:USTF0",1724572496411,0.00937016,2744.6,2744.5,2.28703127]
["bitfinex-derivatives","ETHF0:USTF0",1724572496709,0.00937016,2744.6,2744.5,5.56606127]
["bitfinex-derivatives","ETHF0:USTF0",1724572497429,0.00937016,2744.6,2744.4,0.95453731]
["bitfinex-derivatives","ETHF0:USTF0",1724572497716,0.36417,2744.5,2744.4,0.95453731]
["bitfinex-derivatives","ETHF0:USTF0",1724572498012,0.36417,2744.5,2744.4,2.77611339]
["bitfinex-derivatives","ETHF0:USTF0",1724572498514,0.36417,2744.5,2744.4,1.82157608]
["bitfinex-derivatives","ETHF0:USTF0",1724572499206,0.36417,2744.5,2744.4,3.25330689]
["bitfinex-derivatives","ETHF0:USTF0",1724572500611,4.00817,2744.5,2744.4,2.77636093]
["bitfinex-derivatives","ETHF0:USTF0",1724572500812,4.00817,2744.5,2744.4,0.95477055]
["bitfinex-derivatives","ETHF0:USTF0",1724572501314,0.36417,2744.5,2744.4,1.05624273]
["bitfinex-derivatives","ETHF0:USTF0",1724572501517,0.36417,2744.5,2744.4,2.87781448]
["bitfinex-derivatives","ETHF0:USTF0",1724572501707,0.37353016,2744.6,2744.4,2.87781448]
["bitfinex-derivatives","ETHF0:USTF0",1724572501907,0.37353016,2744.6,2744.4,1.05624273]
["bitfinex-derivatives","ETHF0:USTF0",1724572502313,0.37353016,2744.6,2744.5,0.95477055]
["bitfinex-derivatives","ETHF0:USTF0",1724572502504,0.49801543,2744.6,2744.5,0.95477055]
["bitfinex-derivatives","ETHF0:USTF0",1724572502906,0.36417,2744.5,2744.4,0.95477055]
["bitfinex-derivatives","ETHF0:USTF0",1724572503216,0.36417,2744.5,2744.4,2.7763384]
["bitfinex-derivatives","ETHF0:USTF0",1724572503415,0.36417,2744.5,2744.4,2.87781058]
["bitfinex-derivatives","ETHF0:USTF0",1724572503714,0.36417,2744.5,2744.4,2.7763384]
["bitfinex-derivatives","ETHF0:USTF0",1724572503917,0.36417,2744.5,2744.4,0.95477055]
["bitfinex-derivatives","ETHF0:USTF0",1724572504131,4.00817,2744.5,2744.4,0.95477055]
["bitfinex-derivatives","ETHF0:USTF0",1724572504305,8.644,2744.5,2744.2,0.95477055]
["bitfinex-derivatives","ETHF0:USTF0",1724572504507,0.36421,2744.2,2744.1,1.31027055]
["bitfinex-derivatives","ETHF0:USTF0",1724572504909,4.00821,2744.2,2744.1,1.31027055]
["bitfinex-derivatives","ETHF0:USTF0",1724572505306,4.00821,2744.2,2744.1,2.7765904]
["bitfinex-derivatives","ETHF0:USTF0",1724572505506,4.00821,2744.2,2744.1,0.95477055]
["bitfinex-derivatives","ETHF0:USTF0",1724572506914,9.91874,2744.2,2744.1,0.95477055]
["bitfinex-derivatives","ETHF0:USTF0",1724572507215,0.36424,2744.0,2743.9,1.31927055]
["bitfinex-derivatives","ETHF0:USTF0",1724572507409,0.36424,2744.0,2743.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724572507609,4.00824,2744.0,2743.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724572511713,0.36424,2744.0,2743.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724572513120,4.00824,2744.0,2743.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724572515216,4.00824,2744.0,2743.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724572515416,0.36426,2743.8,2743.7,0.84027218]
["bitfinex-derivatives","ETHF0:USTF0",1724572516021,0.36426,2743.8,2743.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724572516022,0.36428,2743.7,2743.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724572516619,0.36428,2743.7,2743.5,0.35620809]
["bitfinex-derivatives","ETHF0:USTF0",1724572516620,0.36429,2743.6,2743.5,0.35620809]
["bitfinex-derivatives","ETHF0:USTF0",1724572517019,4.00909,2743.6,2743.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572518523,0.36429,2743.6,2743.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572518823,4.00909,2743.6,2743.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572519021,4.91982,2743.6,2743.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572519727,9.91982,2743.6,2743.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572520119,9.91982,2743.6,2743.3,0.36997016]
["bitfinex-derivatives","ETHF0:USTF0",1724572520120,9.55553,2743.6,2743.3,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572520319,3.79512,2743.4,2743.3,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572520720,12.43992,2743.4,2743.3,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572521328,12.43992,2743.4,2743.3,0.0083264]
["bitfinex-derivatives","ETHF0:USTF0",1724572521825,14.3782,2743.4,2742.4,0.95477055]
["bitfinex-derivatives","ETHF0:USTF0",1724572522025,14.3782,2743.4,2742.3,7.54053081]
["bitfinex-derivatives","ETHF0:USTF0",1724572522026,0.36441,2742.7,2742.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724572522423,4.01081,2742.7,2742.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724572522825,4.01081,2742.7,2742.6,0.37859906]
["bitfinex-derivatives","ETHF0:USTF0",1724572522826,4.01463628,2742.7,2742.6,0.37859906]
["bitfinex-derivatives","ETHF0:USTF0",1724572523024,0.36823628,2742.7,2742.6,0.37859906]
["bitfinex-derivatives","ETHF0:USTF0",1724572534434,0.36823628,2742.7,2742.6,0.00279906]
["bitfinex-derivatives","ETHF0:USTF0",1724572534435,7.44566628,2742.7,2742.6,0.00279906]
["bitfinex-derivatives","ETHF0:USTF0",1724572538343,12.44566628,2742.7,2742.6,0.00279906]
["bitfinex-derivatives","ETHF0:USTF0",1724572538550,7.44566628,2742.7,2742.6,0.00279906]
["bitfinex-derivatives","ETHF0:USTF0",1724572539142,1.27548,2742.6,2742.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724572539347,4.92188,2742.6,2742.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724572540047,4.92188,2742.6,2742.5,0.36712716]
["bitfinex-derivatives","ETHF0:USTF0",1724572540234,4.92188,2742.6,2742.5,0.73322716]
["bitfinex-derivatives","ETHF0:USTF0",1724572542743,0.36824628,2742.7,2742.5,4.04249934]
["bitfinex-derivatives","ETHF0:USTF0",1724572542948,0.36824628,2742.7,2742.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724572544148,2.88824628,2742.7,2742.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724572544347,3.79927628,2742.7,2742.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724572544849,1.27548,2742.6,2742.5,0.36712716]
["bitfinex-derivatives","ETHF0:USTF0",1724572545153,0.36442,2742.6,2742.5,0.36712716]
["bitfinex-derivatives","ETHF0:USTF0",1724572545344,4.01082,2742.6,2742.5,0.36712716]
["bitfinex-derivatives","ETHF0:USTF0",1724572546748,0.36442,2742.6,2742.5,0.36712716]
["bitfinex-derivatives","ETHF0:USTF0",1724572550340,4.92188,2742.6,2742.5,0.36712716]
["bitfinex-derivatives","ETHF0:USTF0",1724572550554,5.29028,2742.6,2742.5,0.36712716]
["bitfinex-derivatives","ETHF0:USTF0",1724572551246,10.29028,2742.6,2742.5,0.00262716]
["bitfinex-derivatives","ETHF0:USTF0",1724572551445,1.27554,2742.5,2742.4,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572551647,0.36452,2741.9,2741.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724572551949,2.52,2741.8,2741.7,1.21627218]
["bitfinex-derivatives","ETHF0:USTF0",1724572552249,2.88453,2741.8,2741.7,1.21627218]
["bitfinex-derivatives","ETHF0:USTF0",1724572552451,2.88453,2741.8,2741.7,1.2201527]
["bitfinex-derivatives","ETHF0:USTF0",1724572553657,0.36452,2741.9,2741.7,4.8673527]
["bitfinex-derivatives","ETHF0:USTF0",1724572553854,0.36452,2741.9,2741.7,1.2201527]
["bitfinex-derivatives","ETHF0:USTF0",1724572554153,0.36453,2741.8,2741.7,1.2201527]
["bitfinex-derivatives","ETHF0:USTF0",1724572554353,0.36452,2741.9,2741.7,1.2201527]
["bitfinex-derivatives","ETHF0:USTF0",1724572554549,2.52,2742.1,2741.7,1.2201527]
["bitfinex-derivatives","ETHF0:USTF0",1724572554749,0.36452,2741.9,2741.7,1.2201527]
["bitfinex-derivatives","ETHF0:USTF0",1724572555061,2.88449,2742.1,2741.8,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724572555448,2.88449,2742.1,2741.8,4.11319218]
["bitfinex-derivatives","ETHF0:USTF0",1724572555749,2.88449,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572556153,2.88449,2742.1,2741.9,6.95647218]
["bitfinex-derivatives","ETHF0:USTF0",1724572556354,2.52,2742.1,2741.9,7.32098218]
["bitfinex-derivatives","ETHF0:USTF0",1724572557458,2.52,2742.1,2741.9,6.95647218]
["bitfinex-derivatives","ETHF0:USTF0",1724572557754,2.88449,2742.1,2741.9,6.95647218]
["bitfinex-derivatives","ETHF0:USTF0",1724572557958,2.52,2742.1,2741.9,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572558255,2.8845,2742.1,2741.9,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572558456,0.3645,2742.0,2741.9,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572558751,2.52,2742.1,2741.9,7.32098218]
["bitfinex-derivatives","ETHF0:USTF0",1724572558944,0.36448,2742.2,2741.9,6.95647218]
["bitfinex-derivatives","ETHF0:USTF0",1724572559148,0.36448,2742.2,2741.9,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572559344,0.36449,2742.1,2741.9,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572559757,0.36448,2742.2,2741.9,7.32098218]
["bitfinex-derivatives","ETHF0:USTF0",1724572559953,0.36448,2742.2,2741.9,3.67378218]
["bitfinex-derivatives","ETHF0:USTF0",1724572560152,0.3645,2742.1,2741.9,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572560353,0.36448,2742.2,2741.9,3.67378218]
["bitfinex-derivatives","ETHF0:USTF0",1724572560657,0.36449,2742.1,2741.9,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572561059,0.36449,2742.1,2742.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724572561255,0.3645,2742.0,2741.9,6.95647218]
["bitfinex-derivatives","ETHF0:USTF0",1724572561458,0.3645,2742.0,2741.9,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572561755,0.36448,2742.2,2741.9,7.32098218]
["bitfinex-derivatives","ETHF0:USTF0",1724572561955,0.36448,2742.2,2741.9,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572562260,0.36444,2742.5,2742.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724572562460,0.36444,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572562759,0.36443,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572562961,0.36444,2742.5,2742.4,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572563156,2.88444,2742.5,2742.4,0.10147218]
["bitfinex-derivatives","ETHF0:USTF0",1724572563349,1.27558,2742.4,2742.3,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1724572563553,1.27558,2742.4,2742.3,1.17767218]
["bitfinex-derivatives","ETHF0:USTF0",1724572564558,1.27558,2742.4,2742.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724572566963,1.27558,2742.4,2741.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724572566964,0.3645,2742.0,2741.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724572567265,0.3645,2742.0,2741.7,0.00388052]
["bitfinex-derivatives","ETHF0:USTF0",1724572567266,0.36453,2741.8,2741.7,0.00388052]
["bitfinex-derivatives","ETHF0:USTF0",1724572567652,0.36453,2741.8,2741.5,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572567653,3.6472,2741.8,2741.5,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572567859,3.79596,2741.6,2741.5,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572568461,7.44316,2741.6,2741.5,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572568656,7.44316,2741.6,2741.5,0.00949758]
["bitfinex-derivatives","ETHF0:USTF0",1724572569950,2.88456,2741.6,2741.5,0.00949758]
["bitfinex-derivatives","ETHF0:USTF0",1724572570851,2.88456,2741.6,2741.5,0.11096976]
["bitfinex-derivatives","ETHF0:USTF0",1724572572662,2.52,2741.6,2741.5,0.11096976]
["bitfinex-derivatives","ETHF0:USTF0",1724572573263,2.88456,2741.6,2741.5,0.11096976]
["bitfinex-derivatives","ETHF0:USTF0",1724572575460,2.88453,2741.8,2741.5,3.31876976]
["bitfinex-derivatives","ETHF0:USTF0",1724572575658,0.36454,2741.7,2741.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724572576054,0.36454,2741.7,2741.6,0.85977218]
["bitfinex-derivatives","ETHF0:USTF0",1724572576563,0.36454,2741.7,2741.6,0.10147218]
["bitfinex-derivatives","ETHF0:USTF0",1724572577468,0.36455,2741.7,2741.5,0.00949758]
["bitfinex-derivatives","ETHF0:USTF0",1724572577672,0.36456,2741.6,2741.5,0.11096976]
["bitfinex-derivatives","ETHF0:USTF0",1724572580472,0.36455,2741.7,2741.5,0.11096976]
["bitfinex-derivatives","ETHF0:USTF0",1724572580763,0.36455,2741.7,2741.5,3.31876976]
["bitfinex-derivatives","ETHF0:USTF0",1724572581157,2.52,2741.8,2741.5,3.31876976]
["bitfinex-derivatives","ETHF0:USTF0",1724572581158,0.36456,2741.6,2741.5,3.31876976]
["bitfinex-derivatives","ETHF0:USTF0",1724572581562,0.36455,2741.7,2741.5,3.31876976]
["bitfinex-derivatives","ETHF0:USTF0",1724572581761,2.52,2741.8,2741.5,3.68333976]
["bitfinex-derivatives","ETHF0:USTF0",1724572581971,2.52,2742.1,2741.6,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724572582273,2.52,2742.1,2741.5,3.31876976]
["bitfinex-derivatives","ETHF0:USTF0",1724572582274,0.36452,2741.9,2741.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724572582662,0.36452,2741.9,2741.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1724572583059,0.36452,2741.9,2741.8,4.11017218]
["bitfinex-derivatives","ETHF0:USTF0",1724572583476,2.88452,2741.9,2741.8,0.46297218]
["bitfinex-derivatives","ETHF0:USTF0",1724572587978,2.52,2741.9,2741.8,4.11017218]
["bitfinex-derivatives","ETHF0:USTF0",1724572588679,2.88452,2741.9,2741.8,4.11017218]
["bitfinex-derivatives","ETHF0:USTF0",1724572589481,2.52,2741.9,2741.8,4.11017218]
["bitfinex-derivatives","ETHF0:USTF0",1724572589780,2.88452,2741.9,2741.8,4.11017218]
["bitfinex-derivatives","ETHF0:USTF0",1724572591479,2.88452,2741.9,2741.8,0.46297218]
["bitfinex-derivatives","ETHF0:USTF0",1724572592881,3.00986502,2741.9,2741.8,0.46297218]
["bitfinex-derivatives","ETHF0:USTF0",1724572593874,3.00986502,2741.9,2741.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724572595575,3.00986502,2741.9,2741.8,0.46297218]
["bitfinex-derivatives","ETHF0:USTF0",1724572596871,0.36454,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572597074,0.48988502,2741.7,2741.6,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572597784,5.04844502,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572597978,1.2759,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572598281,5.04848478,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572598481,1.27596,2741.6,2741.5,0.00949758]
["bitfinex-derivatives","ETHF0:USTF0",1724572598677,4.64754478,2741.6,2741.5,0.00949758]
["bitfinex-derivatives","ETHF0:USTF0",1724572598882,8.16936,2741.6,2741.5,0.00949758]
["bitfinex-derivatives","ETHF0:USTF0",1724572600579,7.25796,2741.6,2741.5,0.00949758]
["bitfinex-derivatives","ETHF0:USTF0",1724572603896,6.53176,2741.6,2741.5,0.00949758]
["bitfinex-derivatives","ETHF0:USTF0",1724572605090,2.88456,2741.6,2741.5,0.11096976]
["bitfinex-derivatives","ETHF0:USTF0",1724572605790,0.36453,2741.8,2741.5,3.75816976]
["bitfinex-derivatives","ETHF0:USTF0",1724572605991,0.36453,2741.8,2741.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1724572606386,0.36453,2741.8,2741.6,1.18047218]
["bitfinex-derivatives","ETHF0:USTF0",1724572606590,0.36454,2741.7,2741.6,1.18047218]
["bitfinex-derivatives","ETHF0:USTF0",1724572607091,0.36454,2741.7,2741.6,4.82767218]
["bitfinex-derivatives","ETHF0:USTF0",1724572608087,0.36454,2741.8,2741.6,4.82767218]
["bitfinex-derivatives","ETHF0:USTF0",1724572608288,0.36454,2741.8,2741.6,1.18047218]
["bitfinex-derivatives","ETHF0:USTF0",1724572611102,0.36454,2741.7,2741.6,1.18047218]
["bitfinex-derivatives","ETHF0:USTF0",1724572611597,0.36454,2741.7,2741.6,4.82767218]
["bitfinex-derivatives","ETHF0:USTF0",1724572611999,0.36454,2741.8,2741.6,4.82767218]
["bitfinex-derivatives","ETHF0:USTF0",1724572612188,0.36454,2741.7,2741.6,1.18047218]
["bitfinex-derivatives","ETHF0:USTF0",1724572612391,2.5239,2741.9,2741.6,1.18047218]
["bitfinex-derivatives","ETHF0:USTF0",1724572612591,2.88842,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572612790,0.36453,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572612997,0.36453,2741.8,2741.7,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572613200,0.36453,2741.8,2741.7,6.95647218]
["bitfinex-derivatives","ETHF0:USTF0",1724572613494,2.5239,2741.9,2741.8,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724572613495,0.0039,2741.9,2741.8,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724572613703,0.36447,2742.3,2741.8,4.01172]
["bitfinex-derivatives","ETHF0:USTF0",1724572613894,0.36447,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572614295,0.36447,2742.3,2742.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724572614493,2.52,2742.5,2742.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724572614688,0.00382628,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572614903,0.00382628,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572615090,0.00382628,2742.7,2742.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724572615603,0.00382628,2742.7,2742.6,4.46647218]
["bitfinex-derivatives","ETHF0:USTF0",1724572616903,0.00382628,2742.7,2742.6,4.85147218]
["bitfinex-derivatives","ETHF0:USTF0",1724572619309,0.00382628,2742.7,2742.6,6.67431108]
["bitfinex-derivatives","ETHF0:USTF0",1724572620005,0.00382628,2742.7,2742.6,8.10979899]
["bitfinex-derivatives","ETHF0:USTF0",1724572620709,0.36823628,2742.7,2742.6,8.10979899]
["bitfinex-derivatives","ETHF0:USTF0",1724572620908,0.36823628,2742.7,2742.6,4.46339899]
["bitfinex-derivatives","ETHF0:USTF0",1724572623808,0.00382628,2742.7,2742.6,4.46339899]
["bitfinex-derivatives","ETHF0:USTF0",1724572623996,0.36823628,2742.7,2742.6,4.46339899]
["bitfinex-derivatives","ETHF0:USTF0",1724572626297,0.00382628,2742.7,2742.6,4.46339899]
["bitfinex-derivatives","ETHF0:USTF0",1724572626493,0.36823628,2742.7,2742.6,4.46339899]
["bitfinex-derivatives","ETHF0:USTF0",1724572626698,0.00382628,2742.7,2742.6,4.46339899]
["bitfinex-derivatives","ETHF0:USTF0",1724572627005,0.36823628,2742.7,2742.6,4.46339899]
["bitfinex-derivatives","ETHF0:USTF0",1724572627392,0.00382628,2742.7,2742.6,4.46339899]
["bitfinex-derivatives","ETHF0:USTF0",1724572627601,0.36823628,2742.7,2742.6,4.46339899]
["bitfinex-derivatives","ETHF0:USTF0",1724572628002,0.00382628,2742.7,2742.6,4.46339899]
["bitfinex-derivatives","ETHF0:USTF0",1724572628203,0.36823628,2742.7,2742.6,4.46339899]
["bitfinex-derivatives","ETHF0:USTF0",1724572628609,1.41823628,2742.7,2742.6,4.46339899]
["bitfinex-derivatives","ETHF0:USTF0",1724572630211,1.41823628,2742.7,2742.6,3.70989899]
["bitfinex-derivatives","ETHF0:USTF0",1724572630800,5.06463628,2742.7,2742.6,3.25832681]
["bitfinex-derivatives","ETHF0:USTF0",1724572631204,5.06463628,2742.7,2742.6,0.95700749]
["bitfinex-derivatives","ETHF0:USTF0",1724572631205,10.97566628,2742.7,2742.6,0.95700749]
["bitfinex-derivatives","ETHF0:USTF0",1724572631406,10.97566628,2742.7,2741.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724572631407,0.36449,2742.2,2741.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724572631612,1.05,2742.0,2741.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724572631811,0.36449,2742.1,2741.9,1.20367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572632115,1.05,2742.0,2741.9,1.20367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572632503,3.4311,2742.5,2741.9,4.85087218]
["bitfinex-derivatives","ETHF0:USTF0",1724572632704,0.36449,2742.1,2741.9,1.20367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572632911,3.4311,2742.5,2741.9,1.20367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572633113,0.36449,2742.1,2741.9,1.20367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572633317,0.3645,2742.0,2741.9,1.20367218]
["bitfinex-derivatives","ETHF0:USTF0",1724572633518,0.3645,2742.0,2741.9,4.85087218]
["bitfinex-derivatives","ETHF0:USTF0",1724572635206,0.3645,2742.1,2741.9,0.84777218]
["bitfinex-derivatives","ETHF0:USTF0",1724572635501,2.52,2742.2,2741.9,1.22787218]
["bitfinex-derivatives","ETHF0:USTF0",1724572635733,0.36444,2742.5,2742.1,3.57228]
["bitfinex-derivatives","ETHF0:USTF0",1724572635914,0.36444,2742.5,2742.1,3.67375218]
["bitfinex-derivatives","ETHF0:USTF0",1724572636213,0.36445,2742.4,2742.1,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572637508,0.36446,2742.3,2742.1,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572637909,0.36446,2742.4,2742.1,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572638323,0.36447,2742.3,2742.1,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572642432,0.36445,2742.4,2742.1,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572645228,0.00772628,2742.7,2742.1,4.26627967]
["bitfinex-derivatives","ETHF0:USTF0",1724572645430,0.36443,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572645718,0.36444,2742.5,2742.4,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572646717,0.36444,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572648919,0.36444,2742.5,2742.4,5.98688524]
["bitfinex-derivatives","ETHF0:USTF0",1724572649122,0.36444,2742.5,2742.4,5.03076321]
["bitfinex-derivatives","ETHF0:USTF0",1724572649315,0.36444,2742.5,2742.4,5.98682807]
["bitfinex-derivatives","ETHF0:USTF0",1724572650113,0.36444,2742.5,2742.4,6.46625112]
["bitfinex-derivatives","ETHF0:USTF0",1724572650518,0.36444,2742.5,2742.4,6.83675112]
["bitfinex-derivatives","ETHF0:USTF0",1724572651026,0.36444,2742.5,2742.4,6.35725772]
["bitfinex-derivatives","ETHF0:USTF0",1724572651625,0.36444,2742.5,2742.4,5.40126321]
["bitfinex-derivatives","ETHF0:USTF0",1724572652027,0.36444,2742.5,2742.4,5.98671608]
["bitfinex-derivatives","ETHF0:USTF0",1724572652926,0.36443,2742.6,2742.4,5.48243539]
["bitfinex-derivatives","ETHF0:USTF0",1724572653125,0.36443,2742.6,2742.5,0.95592388]
["bitfinex-derivatives","ETHF0:USTF0",1724572653322,0.36444,2742.5,2742.4,3.65947218]
["bitfinex-derivatives","ETHF0:USTF0",1724572653628,0.36444,2742.5,2742.4,5.48240425]
["bitfinex-derivatives","ETHF0:USTF0",1724572654527,1.41444,2742.5,2742.4,5.48240425]
["bitfinex-derivatives","ETHF0:USTF0",1724572654926,1.41444,2742.5,2742.4,5.03073207]
["bitfinex-derivatives","ETHF0:USTF0",1724572655133,1.41444,2742.5,2742.4,5.9866239]
["bitfinex-derivatives","ETHF0:USTF0",1724572655443,2.32554,2742.5,2742.4,4.16369183]
["bitfinex-derivatives","ETHF0:USTF0",1724572655627,5.97194,2742.5,2742.4,4.16369183]
["bitfinex-derivatives","ETHF0:USTF0",1724572656332,5.97194,2742.5,2742.1,0.95589183]
["bitfinex-derivatives","ETHF0:USTF0",1724572656333,0.36448,2742.2,2742.1,0.95589183]
["bitfinex-derivatives","ETHF0:USTF0",1724572656530,0.36449,2742.1,2742.0,0.95589183]
["bitfinex-derivatives","ETHF0:USTF0",1724572657022,4.01169,2742.1,2742.0,0.95589183]
["bitfinex-derivatives","ETHF0:USTF0",1724572657536,0.3645,2742.0,2741.9,0.95589183]
["bitfinex-derivatives","ETHF0:USTF0",1724572657728,0.36452,2741.9,2741.8,0.95589183]
["bitfinex-derivatives","ETHF0:USTF0",1724572657926,0.91123,2742.1,2741.7,0.95589183]
["bitfinex-derivatives","ETHF0:USTF0",1724572657927,0.36453,2741.8,2741.7,0.95589183]
["bitfinex-derivatives","ETHF0:USTF0",1724572658128,0.36453,2741.8,2741.6,4.16369183]
["bitfinex-derivatives","ETHF0:USTF0",1724572658330,0.3679,2742.0,2741.6,4.26516401]
["bitfinex-derivatives","ETHF0:USTF0",1724572658529,0.36454,2741.8,2741.6,4.26516401]
["bitfinex-derivatives","ETHF0:USTF0",1724572658929,0.36454,2741.8,2741.7,0.95589183]
["bitfinex-derivatives","ETHF0:USTF0",1724572659129,0.36454,2741.8,2741.6,4.26516401]
["bitfinex-derivatives","ETHF0:USTF0",1724572659539,0.36454,2741.7,2741.6,1.05736401]
["bitfinex-derivatives","ETHF0:USTF0",1724572659736,0.36454,2741.7,2741.6,1.92488933]
["bitfinex-derivatives","ETHF0:USTF0",1724572659942,0.36454,2741.8,2741.6,1.92488933]
["bitfinex-derivatives","ETHF0:USTF0",1724572660142,0.36454,2741.8,2741.7,0.95527977]
["bitfinex-derivatives","ETHF0:USTF0",1724572660338,0.36454,2741.8,2741.7,2.77854073]
["bitfinex-derivatives","ETHF0:USTF0",1724572660842,0.36452,2741.9,2741.7,2.77854073]
["bitfinex-derivatives","ETHF0:USTF0",1724572661039,2.52,2742.2,2741.8,4.5296499]
["bitfinex-derivatives","ETHF0:USTF0",1724572661231,2.52,2742.2,2741.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724572661543,0.3645,2742.0,2741.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724572661840,0.3645,2742.0,2741.9,0.45527218]
["bitfinex-derivatives","ETHF0:USTF0",1724572662735,0.3645,2742.0,2741.9,0.83197218]
["bitfinex-derivatives","ETHF0:USTF0",1724572663140,2.52,2742.2,2741.9,0.83197218]
["bitfinex-derivatives","ETHF0:USTF0",1724572663344,0.36449,2742.1,2741.9,0.83197218]
["bitfinex-derivatives","ETHF0:USTF0",1724572663533,0.3645,2742.0,2741.9,0.83197218]
["bitfinex-derivatives","ETHF0:USTF0",1724572664236,0.3645,2742.1,2741.9,0.83197218]
["bitfinex-derivatives","ETHF0:USTF0",1724572665246,0.3645,2742.0,2741.9,0.83197218]
["bitfinex-derivatives","ETHF0:USTF0",1724572668345,0.3645,2742.1,2741.9,0.83197218]
["bitfinex-derivatives","ETHF0:USTF0",1724572668641,0.3645,2742.0,2741.9,0.83197218]
["bitfinex-derivatives","ETHF0:USTF0",1724572668837,0.3645,2742.1,2741.9,0.83197218]
["bitfinex-derivatives","ETHF0:USTF0",1724572669638,0.3645,2742.1,2741.9,1.78712208]
["bitfinex-derivatives","ETHF0:USTF0",1724572670244,0.3645,2742.0,2741.9,1.78712208]
["bitfinex-derivatives","ETHF0:USTF0",1724572670451,0.3645,2742.1,2741.9,1.78712208]
["bitfinex-derivatives","ETHF0:USTF0",1724572673455,0.3645,2742.1,2742.0,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1724572673841,0.3645,2742.1,2742.0,3.30537218]
["bitfinex-derivatives","ETHF0:USTF0",1724572675148,0.3645,2742.1,2742.0,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572678048,0.3645,2742.1,2742.0,0.10147218]
["bitfinex-derivatives","ETHF0:USTF0",1724572678245,0.3645,2742.1,2742.0,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572678448,1.4145,2742.1,2742.0,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572681748,1.05,2742.1,2742.0,4.26442208]
["bitfinex-derivatives","ETHF0:USTF0",1724572681946,1.41449,2742.1,2742.0,4.26442208]
["bitfinex-derivatives","ETHF0:USTF0",1724572682160,3.96635363,2742.5,2742.0,7.91162208]
["bitfinex-derivatives","ETHF0:USTF0",1724572682361,3.96635363,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572682362,1.05,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572682555,1.41444,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572682855,1.41444,2742.5,2742.4,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572683256,0.00547016,2742.9,2742.4,4.06387218]
["bitfinex-derivatives","ETHF0:USTF0",1724572683480,0.00547016,2742.9,2742.4,5.01869837]
["bitfinex-derivatives","ETHF0:USTF0",1724572683481,1.05382628,2742.7,2742.4,5.01869837]
["bitfinex-derivatives","ETHF0:USTF0",1724572683756,1.05,2742.5,2742.4,5.01869837]
["bitfinex-derivatives","ETHF0:USTF0",1724572684152,1.05,2742.6,2742.4,5.01869837]
["bitfinex-derivatives","ETHF0:USTF0",1724572684650,1.05,2742.6,2742.4,8.66509837]
["bitfinex-derivatives","ETHF0:USTF0",1724572687150,1.05,2742.6,2742.4,5.01869837]
["bitfinex-derivatives","ETHF0:USTF0",1724572688056,1.05,2742.6,2742.4,8.66509837]
["bitfinex-derivatives","ETHF0:USTF0",1724572688662,1.05,2742.6,2742.4,5.01869837]
["bitfinex-derivatives","ETHF0:USTF0",1724572688949,1.05,2742.6,2742.4,8.66509837]
["bitfinex-derivatives","ETHF0:USTF0",1724572689356,1.41442,2742.6,2742.4,5.01869837]
["bitfinex-derivatives","ETHF0:USTF0",1724572689550,1.05,2742.6,2742.4,5.01869837]
["bitfinex-derivatives","ETHF0:USTF0",1724572689751,1.05,2742.6,2742.4,8.66509837]
["bitfinex-derivatives","ETHF0:USTF0",1724572690152,1.41442,2742.6,2742.4,7.71027218]
["bitfinex-derivatives","ETHF0:USTF0",1724572690359,1.41442,2742.6,2742.4,8.66509837]
["bitfinex-derivatives","ETHF0:USTF0",1724572690360,1.05,2742.6,2742.4,8.66509837]
["bitfinex-derivatives","ETHF0:USTF0",1724572690951,1.05382628,2742.7,2742.4,8.66509837]
["bitfinex-derivatives","ETHF0:USTF0",1724572691151,1.41823628,2742.7,2742.4,5.01869837]
["bitfinex-derivatives","ETHF0:USTF0",1724572691355,1.05,2742.5,2742.4,5.01869837]
["bitfinex-derivatives","ETHF0:USTF0",1724572691858,1.05,2742.5,2742.4,8.66509837]
["bitfinex-derivatives","ETHF0:USTF0",1724572692865,1.05,2742.5,2742.4,7.71027218]
["bitfinex-derivatives","ETHF0:USTF0",1724572694157,1.05,2742.5,2742.4,4.50247218]
["bitfinex-derivatives","ETHF0:USTF0",1724572694354,1.05,2742.5,2742.4,7.71027218]
["bitfinex-derivatives","ETHF0:USTF0",1724572696062,1.05,2742.5,2742.4,4.50247218]
["bitfinex-derivatives","ETHF0:USTF0",1724572696265,1.05,2742.5,2742.4,7.71027218]
["bitfinex-derivatives","ETHF0:USTF0",1724572698059,1.41444,2742.5,2742.4,4.06387218]
["bitfinex-derivatives","ETHF0:USTF0",1724572698963,1.05,2742.5,2742.4,4.06387218]
["bitfinex-derivatives","ETHF0:USTF0",1724572699363,1.41444,2742.5,2742.4,4.06387218]
["bitfinex-derivatives","ETHF0:USTF0",1724572700661,1.41444,2742.5,2742.4,0.85607218]
["bitfinex-derivatives","ETHF0:USTF0",1724572700858,1.41444,2742.5,2742.4,4.06387218]
["bitfinex-derivatives","ETHF0:USTF0",1724572701167,1.05,2742.5,2742.4,4.06387218]
["bitfinex-derivatives","ETHF0:USTF0",1724572702073,1.05,2742.5,2742.4,0.85607218]
["bitfinex-derivatives","ETHF0:USTF0",1724572702261,1.05,2742.5,2742.4,4.06387218]
["bitfinex-derivatives","ETHF0:USTF0",1724572703468,1.05,2742.5,2742.4,0.85607218]
["bitfinex-derivatives","ETHF0:USTF0",1724572703663,1.05,2742.5,2742.4,4.06387218]
["bitfinex-derivatives","ETHF0:USTF0",1724572704059,2.32554,2742.5,2742.4,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572704358,2.32554,2742.5,2742.4,0.10147218]
["bitfinex-derivatives","ETHF0:USTF0",1724572704554,2.32554,2742.5,2742.4,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572705068,1.41444,2742.5,2742.4,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572705566,0.36446,2742.3,2742.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724572705762,0.36448,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572705967,1.41448,2742.2,2742.1,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572706365,1.41448,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572707471,0.36448,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572707669,1.41448,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572709571,1.05,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572711472,1.41447,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572711971,1.41447,2742.3,2742.1,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572712172,1.41447,2742.3,2742.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724572713168,1.41447,2742.3,2742.2,0.86517218]
["bitfinex-derivatives","ETHF0:USTF0",1724572713368,1.05,2742.3,2742.2,0.86517218]
["bitfinex-derivatives","ETHF0:USTF0",1724572714376,1.05,2742.4,2742.2,0.86517218]
["bitfinex-derivatives","ETHF0:USTF0",1724572714575,0.0039,2742.5,2742.3,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724572714771,0.0039,2742.5,2742.4,4.62225]
["bitfinex-derivatives","ETHF0:USTF0",1724572715073,0.0039,2742.5,2742.4,4.72372218]
["bitfinex-derivatives","ETHF0:USTF0",1724572715268,0.0039,2742.5,2742.4,49.17012218]
["bitfinex-derivatives","ETHF0:USTF0",1724572715474,0.0039,2742.5,2742.4,8.37012218]
["bitfinex-derivatives","ETHF0:USTF0",1724572716371,0.0039,2742.5,2742.4,7.32012218]
["bitfinex-derivatives","ETHF0:USTF0",1724572718271,0.0039,2742.5,2742.4,8.37012218]
["bitfinex-derivatives","ETHF0:USTF0",1724572720579,0.00382628,2742.7,2742.6,0.36442]
["bitfinex-derivatives","ETHF0:USTF0",1724572720778,0.00547016,2742.9,2742.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724572720979,0.00547016,2742.9,2742.8,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724572721173,0.00547016,2742.9,2742.8,6.95487218]
["bitfinex-derivatives","ETHF0:USTF0",1724572721778,0.00817215,2742.9,2742.8,6.95487218]
["bitfinex-derivatives","ETHF0:USTF0",1724572722571,0.00817215,2742.9,2742.8,8.00487218]
["bitfinex-derivatives","ETHF0:USTF0",1724572723483,0.00817215,2742.9,2742.8,8.36927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572723982,0.00817215,2742.9,2742.8,10.89987218]
["bitfinex-derivatives","ETHF0:USTF0",1724572724683,0.00817215,2742.9,2742.8,11.26427218]
["bitfinex-derivatives","ETHF0:USTF0",1724572726983,0.00817215,2742.9,2742.8,4.35927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572727978,0.00817215,2742.9,2742.8,8.00487218]
["bitfinex-derivatives","ETHF0:USTF0",1724572729085,0.00817215,2742.9,2742.8,1.15147218]
["bitfinex-derivatives","ETHF0:USTF0",1724572729288,0.00817215,2742.9,2742.8,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572730187,0.00817215,2742.9,2742.8,7.31927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572731583,0.00817215,2742.9,2742.8,8.36927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572734084,0.00817215,2742.9,2742.8,5.16147218]
["bitfinex-derivatives","ETHF0:USTF0",1724572734388,0.00817215,2742.9,2742.8,8.36927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572736887,0.00817215,2742.9,2742.8,5.16147218]
["bitfinex-derivatives","ETHF0:USTF0",1724572737187,0.00817215,2742.9,2742.8,8.36927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572738085,0.00817215,2742.9,2742.8,5.16147218]
["bitfinex-derivatives","ETHF0:USTF0",1724572738282,0.00817215,2742.9,2742.8,8.36927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572739093,0.00817215,2742.9,2742.8,5.16147218]
["bitfinex-derivatives","ETHF0:USTF0",1724572739390,0.00817215,2742.9,2742.8,8.36927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572740887,1.41434,2743.3,2742.9,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724572741086,0.36432,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572741385,0.36432,2743.4,2743.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724572741893,0.36770051,2743.4,2743.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724572742489,0.00547016,2743.6,2743.3,0.46157218]
["bitfinex-derivatives","ETHF0:USTF0",1724572742692,1.05547016,2743.6,2743.3,0.46157218]
["bitfinex-derivatives","ETHF0:USTF0",1724572743092,1.05,2743.5,2743.3,0.46157218]
["bitfinex-derivatives","ETHF0:USTF0",1724572743492,1.41775018,2743.5,2743.3,0.46157218]
["bitfinex-derivatives","ETHF0:USTF0",1724572743791,1.05345018,2743.5,2743.3,0.46157218]
["bitfinex-derivatives","ETHF0:USTF0",1724572745295,1.05345018,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572746192,1.05345018,2743.5,2743.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1724572746393,0.00345018,2743.5,2743.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1724572746795,0.00345018,2743.5,2743.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724572746998,0.00345018,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572747497,0.00345018,2743.5,2743.4,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572747704,0.00345018,2743.5,2743.4,3.67359218]
["bitfinex-derivatives","ETHF0:USTF0",1724572748199,0.00345018,2743.5,2743.4,3.30927218]
["bitfinex-derivatives","ETHF0:USTF0",1724572752507,5.06255018,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572753407,0.36432,2743.4,2743.1,4.26327016]
["bitfinex-derivatives","ETHF0:USTF0",1724572753610,0.73254,2743.3,2743.1,3.31474234]
["bitfinex-derivatives","ETHF0:USTF0",1724572753912,0.3682,2743.3,2743.1,3.31474234]
["bitfinex-derivatives","ETHF0:USTF0",1724572757212,0.3866,2743.4,2743.1,4.72909234]
["bitfinex-derivatives","ETHF0:USTF0",1724572757417,1.41775018,2743.5,2743.1,4.72909234]
["bitfinex-derivatives","ETHF0:USTF0",1724572757614,1.05345018,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572758119,4.69825018,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572758618,0.00345018,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572759217,0.00345018,2743.5,2743.4,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1724572760417,1.41775018,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572760616,5.77855018,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572761119,5.41425018,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572761719,5.41425018,2743.5,2743.1,1.41982016]
["bitfinex-derivatives","ETHF0:USTF0",1724572761910,1.76945018,2743.5,2743.1,1.52129234]
["bitfinex-derivatives","ETHF0:USTF0",1724572762113,1.76945018,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572762817,2.13376018,2743.5,2743.3,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724572763523,1.76945018,2743.5,2743.3,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724572763711,2.13375018,2743.5,2743.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724572763911,2.13375018,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572764339,5.77855018,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572764616,5.41425018,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572765220,5.06205018,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572766520,4.69825018,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572767610,4.69825018,2743.5,2743.4,4.16213707]
["bitfinex-derivatives","ETHF0:USTF0",1724572767811,4.69825018,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572768008,4.69825018,2743.5,2743.4,4.16213707]
["bitfinex-derivatives","ETHF0:USTF0",1724572769616,0.00345018,2743.5,2743.4,4.16213707]
["bitfinex-derivatives","ETHF0:USTF0",1724572770224,0.00345018,2743.5,2743.4,4.26360925]
["bitfinex-derivatives","ETHF0:USTF0",1724572770441,2.51816778,4175.3,2743.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724572770442,4.77168536,2744.9,2743.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724572770650,0.36413,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572770832,0.9104,2744.6,2744.3,0.95458526]
["bitfinex-derivatives","ETHF0:USTF0",1724572771014,0.9104,2744.6,2744.2,1.43187789]
["bitfinex-derivatives","ETHF0:USTF0",1724572771015,1.05,2744.4,2744.2,0.95458526]
["bitfinex-derivatives","ETHF0:USTF0",1724572771223,1.1153,2744.3,2744.1,0.95458526]
["bitfinex-derivatives","ETHF0:USTF0",1724572771412,0.36421,2744.2,2744.1,0.95770634]
["bitfinex-derivatives","ETHF0:USTF0",1724572771921,1.48758602,2744.3,2744.1,0.95770634]
["bitfinex-derivatives","ETHF0:USTF0",1724572772320,1.48758602,2744.3,2744.1,0.00312108]
["bitfinex-derivatives","ETHF0:USTF0",1724572772522,1.48758602,2744.3,2744.1,0.95770634]
["bitfinex-derivatives","ETHF0:USTF0",1724572772713,1.48758602,2744.3,2744.1,0.00312108]
["bitfinex-derivatives","ETHF0:USTF0",1724572774826,1.12338602,2744.3,2744.1,0.00312108]
["bitfinex-derivatives","ETHF0:USTF0",1724572775326,1.48758602,2744.3,2744.1,0.00312108]
["bitfinex-derivatives","ETHF0:USTF0",1724572776927,1.48758602,2744.3,2744.1,3.21092108]
["bitfinex-derivatives","ETHF0:USTF0",1724572777627,0.00418602,2744.3,2744.1,3.21092108]
["bitfinex-derivatives","ETHF0:USTF0",1724572777832,1.6e-07,2744.5,2744.4,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724572778017,1.6e-07,2744.5,2744.4,6.1806667]
["bitfinex-derivatives","ETHF0:USTF0",1724572778223,1.6e-07,2744.5,2744.4,48.77352975]
["bitfinex-derivatives","ETHF0:USTF0",1724572778931,0.00429229,2744.5,2744.4,7.97352975]
["bitfinex-derivatives","ETHF0:USTF0",1724572779327,0.00429229,2744.5,2744.4,6.5448467]
["bitfinex-derivatives","ETHF0:USTF0",1724572779528,0.00429229,2744.5,2744.4,7.97352975]
["bitfinex-derivatives","ETHF0:USTF0",1724572779827,0.00429229,2744.5,2744.4,6.5448467]
["bitfinex-derivatives","ETHF0:USTF0",1724572780130,0.00429229,2744.5,2744.4,7.97352975]
["bitfinex-derivatives","ETHF0:USTF0",1724572780327,0.00429229,2744.5,2744.4,5.67505247]
["bitfinex-derivatives","ETHF0:USTF0",1724572780831,0.00429229,2744.5,2744.4,7.49639227]
["bitfinex-derivatives","ETHF0:USTF0",1724572781133,0.00429229,2744.5,2744.4,7.49638068]
["bitfinex-derivatives","ETHF0:USTF0",1724572781332,0.00429229,2744.5,2744.4,5.67505247]
["bitfinex-derivatives","ETHF0:USTF0",1724572782529,0.00429229,2744.5,2744.4,4.72345218]
["bitfinex-derivatives","ETHF0:USTF0",1724572782731,0.00429229,2744.5,2744.4,5.67505247]
["bitfinex-derivatives","ETHF0:USTF0",1724572783125,0.00429229,2744.5,2744.4,4.71955218]
["bitfinex-derivatives","ETHF0:USTF0",1724572783822,0.00429229,2744.5,2744.4,3.66955218]
["bitfinex-derivatives","ETHF0:USTF0",1724572784023,0.00429229,2744.5,2744.4,4.71955218]
["bitfinex-derivatives","ETHF0:USTF0",1724572787528,0.00429229,2744.5,2744.4,1.51565218]
["bitfinex-derivatives","ETHF0:USTF0",1724572787832,0.00429229,2744.5,2744.4,4.72345218]
["bitfinex-derivatives","ETHF0:USTF0",1724572797632,4.69829229,2744.5,2744.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724572797843,4.69829229,2744.5,2744.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724572797844,1.05,2744.4,2744.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724572798046,1.05429229,2744.5,2744.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724572798242,1.41846229,2744.5,2744.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724572798446,1.76766229,2744.5,2744.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724572798941,1.40349229,2744.5,2744.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724572799244,1.76766229,2744.5,2744.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724572799948,0.36419,2744.4,2744.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724572800340,1.40349229,2744.5,2744.1,4.26092108]
["bitfinex-derivatives","ETHF0:USTF0",1724572800341,3.644,2744.3,2744.1,3.21092108]
["bitfinex-derivatives","ETHF0:USTF0",1724572800536,0.3871,2744.3,2744.1,3.21092108]
["bitfinex-derivatives","ETHF0:USTF0",1724572801458,6.13231,2744.3,2744.1,0.00312108]
["bitfinex-derivatives","ETHF0:USTF0",1724572801753,0.35349229,2744.5,2744.1,0.00312108]
["bitfinex-derivatives","ETHF0:USTF0",1724572801958,0.35349229,2744.5,2744.1,1.09882108]
["bitfinex-derivatives","ETHF0:USTF0",1724572802255,0.36419,2744.4,2744.1,1.09882108]
["bitfinex-derivatives","ETHF0:USTF0",1724572802547,0.3642,2744.3,2744.1,1.09882108]
["bitfinex-derivatives","ETHF0:USTF0",1724572803449,0.35349229,2744.5,2744.1,0.00312108]
["bitfinex-derivatives","ETHF0:USTF0",1724572803849,0.3621,2744.4,2744.1,0.00312108]
["bitfinex-derivatives","ETHF0:USTF0",1724572804351,0.36421,2744.2,2744.1,0.00312108]
["bitfinex-derivatives","ETHF0:USTF0",1724572805450,6.27474,2744.2,2744.1,0.00312108]
["bitfinex-derivatives","ETHF0:USTF0",1724572805650,1.27474,2744.2,2744.1,0.00312108]
["bitfinex-derivatives","ETHF0:USTF0",1724572806150,0.36421,2744.2,2744.1,0.00312108]
["bitfinex-derivatives","ETHF0:USTF0",1724572808549,4.00821,2744.2,2744.1,0.00312108]
["bitfinex-derivatives","ETHF0:USTF0",1724572808736,0.3642,2744.3,2744.1,0.10459326]
["bitfinex-derivatives","ETHF0:USTF0",1724572808939,0.3642,2744.3,2744.1,3.31239326]
["bitfinex-derivatives","ETHF0:USTF0",1724572810151,0.36421,2744.2,2744.1,3.31239326]
["bitfinex-derivatives","ETHF0:USTF0",1724572810544,0.36421,2744.2,2744.1,0.00312108]
["bitfinex-derivatives","ETHF0:USTF0",1724572810743,4.00821,2744.2,2744.1,0.00312108]
["bitfinex-derivatives","ETHF0:USTF0",1724572811256,4.91874,2744.2,2744.1,0.00312108]
["bitfinex-derivatives","ETHF0:USTF0",1724572812346,9.91874,2744.2,2744.1,0.00312108]
["bitfinex-derivatives","ETHF0:USTF0",1724572815249,10.82927,2744.2,2744.1,0.00312108]
["bitfinex-derivatives","ETHF0:USTF0",1724572815451,22.99415328,2744.2,2744.1,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572816059,0.36433,2743.3,2743.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724572816248,0.36433,2743.3,2743.2,0.47637218]
["bitfinex-derivatives","ETHF0:USTF0",1724572816559,0.36433,2743.3,2743.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724572816954,0.36434,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572817159,0.36434,2743.2,2743.1,3.21227157]
["bitfinex-derivatives","ETHF0:USTF0",1724572819951,0.36434,2743.2,2743.1,0.00447157]
["bitfinex-derivatives","ETHF0:USTF0",1724572820148,0.36434,2743.3,2743.1,0.00447157]
["bitfinex-derivatives","ETHF0:USTF0",1724572820364,0.36434,2743.3,2743.1,0.10594375]
["bitfinex-derivatives","ETHF0:USTF0",1724572820945,0.36824,2743.3,2743.1,0.10594375]
["bitfinex-derivatives","ETHF0:USTF0",1724572821144,0.36824,2743.3,2743.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724572821952,0.36824,2743.3,2743.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724572822163,0.0039,2743.3,2743.2,1.19871218]
["bitfinex-derivatives","ETHF0:USTF0",1724572822373,0.0039,2743.3,2743.2,0.83437218]
["bitfinex-derivatives","ETHF0:USTF0",1724572823258,0.0039,2743.3,2743.2,1.19871218]
["bitfinex-derivatives","ETHF0:USTF0",1724572823659,0.0039,2743.3,2743.2,4.84431218]
["bitfinex-derivatives","ETHF0:USTF0",1724572823966,3.96635363,2744.0,2743.2,4.47997218]
["bitfinex-derivatives","ETHF0:USTF0",1724572823967,0.36428,2743.7,2743.2,4.47997218]
["bitfinex-derivatives","ETHF0:USTF0",1724572824162,0.36427,2743.8,2743.5,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1724572824465,0.36427,2743.8,2743.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724572824866,0.36427,2743.8,2743.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724572826561,0.36426,2743.9,2743.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724572826778,3.2078,2744.4,2743.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724572826957,0.36425,2744.0,2743.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724572827153,0.36425,2744.0,2743.8,0.45257218]
["bitfinex-derivatives","ETHF0:USTF0",1724572827757,0.36425,2743.9,2743.8,0.45257218]
["bitfinex-derivatives","ETHF0:USTF0",1724572827958,0.36425,2743.9,2743.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724572830868,0.36426,2743.8,2743.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724572831066,1.27493,2743.8,2743.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724572831263,4.00906,2743.8,2743.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724572831473,0.36426,2743.8,2743.7,0.47267218]
["bitfinex-derivatives","ETHF0:USTF0",1724572832260,0.36426,2743.9,2743.7,0.47267218]
["bitfinex-derivatives","ETHF0:USTF0",1724572832475,0.36423,2744.1,2743.8,3.57206]
["bitfinex-derivatives","ETHF0:USTF0",1724572832675,0.36423,2744.1,2743.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724572832969,0.36423,2744.1,2744.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724572833177,0.36423,2744.1,2744.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1724572833567,0.36423,2744.1,2744.0,1.52267218]
["bitfinex-derivatives","ETHF0:USTF0",1724572834476,0.36423,2744.1,2744.0,0.47267218]
["bitfinex-derivatives","ETHF0:USTF0",1724572834667,1.2748,2744.1,2744.0,0.10147218]
["bitfinex-derivatives","ETHF0:USTF0",1724572834870,0.36425,2743.9,2743.8,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724572835374,0.36425,2743.9,2743.8,3.67937218]
["bitfinex-derivatives","ETHF0:USTF0",1724572836277,3.96635363,2744.4,2743.8,3.67937218]
["bitfinex-derivatives","ETHF0:USTF0",1724572836278,0.9105,2744.4,2743.8,7.68843218]
["bitfinex-derivatives","ETHF0:USTF0",1724572836575,0.36421,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572836767,0.3642,2744.3,2744.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1724572836975,0.00429229,2744.5,2744.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1724572837173,0.3642,2744.3,2744.2,1.19787218]
["bitfinex-derivatives","ETHF0:USTF0",1724572837671,4.9187,2744.3,2744.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724572837872,0.36425,2743.9,2743.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724572838170,0.36425,2743.9,2743.8,3.67707218]
["bitfinex-derivatives","ETHF0:USTF0",1724572841377,0.7352,2744.3,2743.8,3.67707218]
["bitfinex-derivatives","ETHF0:USTF0",1724572841580,0.3588,2744.4,2743.8,3.67707218]
["bitfinex-derivatives","ETHF0:USTF0",1724572842573,0.3588,2744.4,2743.8,4.04133218]
["bitfinex-derivatives","ETHF0:USTF0",1724572842777,0.36423,2744.1,2743.8,4.62656441]
["bitfinex-derivatives","ETHF0:USTF0",1724572843080,0.36423,2744.1,2743.8,3.67707218]
["bitfinex-derivatives","ETHF0:USTF0",1724572843280,0.36423,2744.1,2743.8,4.62656441]
["bitfinex-derivatives","ETHF0:USTF0",1724572843682,0.36423,2744.1,2743.8,4.99082441]
["bitfinex-derivatives","ETHF0:USTF0",1724572844185,0.36422,2744.1,2743.8,4.99082441]
["bitfinex-derivatives","ETHF0:USTF0",1724572844386,0.36422,2744.1,2743.8,4.62656441]
["bitfinex-derivatives","ETHF0:USTF0",1724572845288,4.88108592,2744.5,2743.8,4.62656441]
["bitfinex-derivatives","ETHF0:USTF0",1724572845289,3.97064592,2744.5,2743.8,4.62656441]
["bitfinex-derivatives","ETHF0:USTF0",1724572845510,0.00429229,2744.5,2744.2,4.15729223]
["bitfinex-derivatives","ETHF0:USTF0",1724572845685,0.00429229,2744.5,2744.4,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724572846083,0.00429229,2744.5,2744.4,5.05914441]
["bitfinex-derivatives","ETHF0:USTF0",1724572846392,0.00429229,2744.5,2744.4,4.10965218]
["bitfinex-derivatives","ETHF0:USTF0",1724572846575,0.00429229,2744.5,2744.4,3.74547218]
["bitfinex-derivatives","ETHF0:USTF0",1724572847587,0.36846229,2744.5,2744.4,0.10147218]
["bitfinex-derivatives","ETHF0:USTF0",1724572847885,0.00429229,2744.5,2744.4,0.10147218]
["bitfinex-derivatives","ETHF0:USTF0",1724572848890,0.00429229,2744.5,2744.4,3.74547218]
["bitfinex-derivatives","ETHF0:USTF0",1724572851595,0.36846229,2744.5,2744.4,0.10147218]
["bitfinex-derivatives","ETHF0:USTF0",1724572852283,0.36846229,2744.5,2744.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1724572852485,0.36846229,2744.5,2744.3,1.21377218]
["bitfinex-derivatives","ETHF0:USTF0",1724572853899,0.00429229,2744.5,2744.3,1.21377218]
["bitfinex-derivatives","ETHF0:USTF0",1724572854492,0.36846229,2744.5,2744.3,1.21377218]
["bitfinex-derivatives","ETHF0:USTF0",1724572855193,0.00429229,2744.5,2744.3,1.21377218]
["bitfinex-derivatives","ETHF0:USTF0",1724572855501,0.00429229,2744.5,2744.3,1.57797218]
["bitfinex-derivatives","ETHF0:USTF0",1724572856699,0.00429229,2744.5,2744.3,1.21377218]
["bitfinex-derivatives","ETHF0:USTF0",1724572857292,0.00429229,2744.5,2744.3,1.57796218]
["bitfinex-derivatives","ETHF0:USTF0",1724572857497,0.00429229,2744.5,2744.4,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724572857693,0.00819229,2744.5,2744.3,1.57796218]
["bitfinex-derivatives","ETHF0:USTF0",1724572858087,0.37237229,2744.5,2744.3,1.21377218]
["bitfinex-derivatives","ETHF0:USTF0",1724572860503,0.36418,2744.4,2744.3,1.21377218]
["bitfinex-derivatives","ETHF0:USTF0",1724572860703,0.36418,2744.4,2744.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724572860893,4.00818,2744.4,2744.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724572861491,0.00819229,2744.5,2744.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724572861686,0.36418,2744.4,2744.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724572861891,3.65219229,2744.5,2744.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724572862193,0.00819229,2744.5,2744.3,1.20176218]
["bitfinex-derivatives","ETHF0:USTF0",1724572863102,0.00819229,2744.5,2744.4,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724572863305,0.00819229,2744.5,2744.3,1.20176218]
["bitfinex-derivatives","ETHF0:USTF0",1724572863802,0.00819229,2744.5,2744.3,0.83757218]
["bitfinex-derivatives","ETHF0:USTF0",1724572865192,0.00819229,2744.5,2744.4,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724572865702,0.00819229,2744.5,2744.4,0.46565218]
["bitfinex-derivatives","ETHF0:USTF0",1724572867098,0.36413,2744.8,2744.5,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724572867293,0.36413,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572867603,0.36413,2744.8,2744.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724572867799,0.36413,2744.8,2744.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724572867998,0.36871856,2744.8,2744.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724572868702,3.64778856,2744.8,2744.5,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572868995,0.36872856,2744.8,2744.5,0.47110234]
["bitfinex-derivatives","ETHF0:USTF0",1724572869201,0.36414,2744.7,2744.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724572870400,0.36416,2744.6,2744.5,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572870793,4.91776,2744.6,2744.5,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572871603,9.91776,2744.6,2744.5,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572872701,4.91776,2744.6,2744.5,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572873702,9.91776,2744.6,2744.5,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572874429,0.91043,2744.5,2743.8,4.15729223]
["bitfinex-derivatives","ETHF0:USTF0",1724572874622,0.91043,2744.5,2743.6,2.07049223]
["bitfinex-derivatives","ETHF0:USTF0",1724572874623,0.36427,2743.8,2743.6,2.07049223]
["bitfinex-derivatives","ETHF0:USTF0",1724572874809,0.36427,2743.8,2743.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1724572875000,0.36427,2743.8,2743.6,1.22247218]
["bitfinex-derivatives","ETHF0:USTF0",1724572875306,0.36428,2743.7,2743.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724572875635,0.3643,2743.5,2743.4,3.21327016]
["bitfinex-derivatives","ETHF0:USTF0",1724572875831,0.3643,2743.5,2743.4,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572876026,4.0091,2743.5,2743.4,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572876307,4.91987,2743.5,2743.4,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572876509,4.91987,2743.5,2743.1,0.00447157]
["bitfinex-derivatives","ETHF0:USTF0",1724572876510,0.36434,2743.2,2743.1,0.00447157]
["bitfinex-derivatives","ETHF0:USTF0",1724572876910,4.00994,2743.2,2743.1,0.00447157]
["bitfinex-derivatives","ETHF0:USTF0",1724572877511,9.9208,2743.2,2743.1,0.00447157]
["bitfinex-derivatives","ETHF0:USTF0",1724572877837,9.9208,2743.2,2742.9,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572877838,1.2753,2743.0,2742.9,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572878027,4.4831,2743.0,2742.9,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572878223,13.861,2743.0,2742.9,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572878605,13.861,2743.0,2742.9,0.00263719]
["bitfinex-derivatives","ETHF0:USTF0",1724572882710,10.6532,2743.0,2742.9,0.00263719]
["bitfinex-derivatives","ETHF0:USTF0",1724572888713,11.56413,2743.0,2742.9,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572890410,2.1864,2742.8,2742.7,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572890608,11.5598,2742.8,2742.7,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572890825,0.91133,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572891017,0.36454,2741.7,2741.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724572891508,0.36778098,2741.7,2741.6,0.36424608]
["bitfinex-derivatives","ETHF0:USTF0",1724572894515,1.27914098,2741.7,2741.6,0.36424608]
["bitfinex-derivatives","ETHF0:USTF0",1724572894731,4.92634098,2741.7,2741.6,0.00454608]
["bitfinex-derivatives","ETHF0:USTF0",1724572900125,7.44634098,2741.7,2741.6,0.00454608]
["bitfinex-derivatives","ETHF0:USTF0",1724572905523,12.44634098,2741.7,2741.6,0.00454608]
["bitfinex-derivatives","ETHF0:USTF0",1724572908427,22.50747901,2741.7,2741.6,0.00454608]
["bitfinex-derivatives","ETHF0:USTF0",1724572909131,22.86577901,2741.7,2741.6,0.00454608]
["bitfinex-derivatives","ETHF0:USTF0",1724572909533,22.50747901,2741.7,2741.6,0.00454608]
["bitfinex-derivatives","ETHF0:USTF0",1724572910535,17.50747901,2741.7,2741.6,0.00454608]
["bitfinex-derivatives","ETHF0:USTF0",1724572911427,22.50747901,2741.7,2741.6,0.00454608]
["bitfinex-derivatives","ETHF0:USTF0",1724572911627,22.50747901,2741.7,2741.6,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572912821,17.50747901,2741.7,2741.6,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572913226,22.50747901,2741.7,2741.6,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572913645,4.92634098,2741.7,2741.6,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572914764,4.01498098,2741.7,2741.6,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572914953,0.91678016,2741.9,2741.6,3.74867826]
["bitfinex-derivatives","ETHF0:USTF0",1724572914954,0.00547016,2741.9,2741.6,3.74867826]
["bitfinex-derivatives","ETHF0:USTF0",1724572915251,0.36454,2741.7,2741.6,0.10147826]
["bitfinex-derivatives","ETHF0:USTF0",1724572915728,0.36454,2741.7,2741.6,3.74867826]
["bitfinex-derivatives","ETHF0:USTF0",1724572916131,0.36821645,2741.7,2741.6,3.74867826]
["bitfinex-derivatives","ETHF0:USTF0",1724572917033,0.00367645,2741.7,2741.6,3.74867826]
["bitfinex-derivatives","ETHF0:USTF0",1724572917433,0.36821645,2741.7,2741.6,3.74867826]
["bitfinex-derivatives","ETHF0:USTF0",1724572917933,0.00367645,2741.7,2741.6,3.74867826]
["bitfinex-derivatives","ETHF0:USTF0",1724572918152,3.87035161,2742.5,2741.6,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724572918356,3.87035161,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572918543,3.87035161,2742.5,2742.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724572918729,4.23479161,2742.5,2742.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724572918940,4.23479161,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572919243,4.23479161,2742.5,2742.1,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724572919244,0.00449934,2742.5,2742.1,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724572919452,0.00449934,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572919758,0.00547016,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572919956,3.87035161,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572920159,2.70675161,2743.4,2742.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724572920456,2.70675161,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572920457,3.07107161,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572920931,3.07576407,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572921146,2.71144407,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572921353,2.71144407,2743.4,2743.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724572921354,3.07576407,2743.4,2743.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724572921563,0.36433,2743.3,2743.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724572921741,3.07576407,2743.4,2743.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724572922126,0.36433,2743.3,2743.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724572923131,3.07576407,2743.4,2743.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724572923440,0.36433,2743.3,2743.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724572924239,5.59576407,2743.4,2743.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724572924442,3.07576407,2743.4,2743.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724572924853,0.36433,2743.3,2743.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724572925136,3.07576407,2743.4,2743.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724572925341,0.36433,2743.3,2743.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724572926455,0.36436,2743.1,2743.0,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572928338,2.88436,2743.1,2743.0,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572928835,6.52996,2743.1,2743.0,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572930054,4.00996,2743.1,2743.0,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572930240,6.52996,2743.1,2743.0,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572931042,10.64866,2743.1,2743.0,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572931740,7.44086,2743.1,2743.0,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572932142,10.64866,2743.1,2743.0,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572932543,25.83187244,2743.1,2743.0,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572933851,25.83187244,2743.1,2742.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724572933852,23.64571244,2743.1,2742.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724572934069,0.36449,2742.1,2742.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724572936839,0.36448,2742.2,2742.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724572937447,0.36449,2742.1,2742.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724572938150,0.91113,2742.4,2741.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724572938151,0.3645,2742.0,2741.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724572938649,0.3645,2742.0,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572938650,1.27582,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572939037,0.36452,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572941742,4.92302,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572943246,7.44302,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572943472,17.67059375,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572944650,22.67059375,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572949645,17.67059375,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572950559,1.27582,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572953348,0.36452,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572953557,0.00547016,2742.1,2741.8,3.65267016]
["bitfinex-derivatives","ETHF0:USTF0",1724572953755,0.00547016,2742.1,2741.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724572954153,0.00547016,2742.1,2741.9,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724572954357,0.00547016,2742.1,2741.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724572954753,0.36996016,2742.1,2741.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724572955254,0.00547016,2742.1,2741.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724572955444,3.2078,2742.4,2742.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724572955647,3.2078,2742.4,2741.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724572955851,0.36449,2742.2,2741.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724572956056,0.36447,2742.3,2741.9,41.9189]
["bitfinex-derivatives","ETHF0:USTF0",1724572956455,3.2078,2742.4,2741.9,41.9189]
["bitfinex-derivatives","ETHF0:USTF0",1724572956456,0.36448,2742.2,2741.9,45.5661]
["bitfinex-derivatives","ETHF0:USTF0",1724572956651,0.36448,2742.2,2741.9,41.9189]
["bitfinex-derivatives","ETHF0:USTF0",1724572956844,0.36448,2742.2,2742.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724572957251,0.36448,2742.2,2742.1,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724572957457,0.36448,2742.2,2742.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724572957960,0.36448,2742.2,2742.1,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724572958158,0.36448,2742.2,2741.9,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724572958851,0.36448,2742.2,2742.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724572959248,0.36448,2742.2,2742.1,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724572959448,0.36448,2742.2,2742.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724572959858,0.36448,2742.2,2742.1,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724572960151,0.36448,2742.2,2742.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724572960356,0.36449,2742.1,2741.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724572960757,0.36449,2742.1,2742.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724572961061,0.36448,2742.2,2742.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724572961258,0.36448,2742.2,2741.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724572961458,0.36448,2742.2,2741.9,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724572961860,0.00547016,2742.4,2742.0,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1724572962163,0.00547016,2742.4,2742.2,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724572962461,0.00547016,2742.4,2742.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724572963663,0.36992016,2742.4,2742.1,0.36448]
["bitfinex-derivatives","ETHF0:USTF0",1724572964159,0.36992016,2742.4,2741.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724572964475,0.00547016,2742.4,2741.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724572964660,0.3645,2742.1,2741.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724572965455,0.00547016,2742.4,2741.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724572965759,0.3645,2742.1,2741.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724572966060,2.52,2742.3,2741.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724572966759,0.3645,2742.1,2741.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724572966956,2.52,2742.3,2741.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724572967363,0.3645,2742.1,2741.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1724572967563,0.36993016,2742.4,2742.1,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724572967765,0.00547016,2742.4,2742.1,0.36449]
["bitfinex-derivatives","ETHF0:USTF0",1724572968155,0.36992016,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572968352,0.36993016,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724572968555,0.36993016,2742.4,2742.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724572969757,4.01633016,2742.4,2742.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724572970269,0.3645,2742.0,2741.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724572970468,0.3645,2742.0,2741.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724572970769,1.27576,2742.0,2741.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724572971085,0.36452,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572974863,1.27582,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572975164,7.44302,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572975365,7.79962,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572976455,6.53172,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572977361,2.88452,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572977555,6.53172,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572978360,6.91762,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572978867,4.39762,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572979772,0.75042,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572979972,0.36452,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572980565,1.27582,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572980776,1.62912,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572981268,1.27582,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572982068,2.52,2742.2,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572982269,0.36452,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572982978,0.36451,2742.0,2741.8,3.65267016]
["bitfinex-derivatives","ETHF0:USTF0",1724572983276,0.36451,2742.0,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572983568,0.36452,2741.9,2741.8,3.65267016]
["bitfinex-derivatives","ETHF0:USTF0",1724572983775,0.36452,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572984077,0.36451,2742.0,2741.8,3.65267016]
["bitfinex-derivatives","ETHF0:USTF0",1724572984374,0.36452,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572984876,0.36452,2741.9,2741.8,3.65267016]
["bitfinex-derivatives","ETHF0:USTF0",1724572986174,0.36451,2742.0,2741.8,6.86047016]
["bitfinex-derivatives","ETHF0:USTF0",1724572986379,0.00547016,2742.4,2741.8,3.21327016]
["bitfinex-derivatives","ETHF0:USTF0",1724572986584,0.3645,2742.0,2741.8,3.21327016]
["bitfinex-derivatives","ETHF0:USTF0",1724572986971,0.3645,2742.0,2741.8,6.86047016]
["bitfinex-derivatives","ETHF0:USTF0",1724572987170,0.91663016,2742.4,2741.8,6.86047016]
["bitfinex-derivatives","ETHF0:USTF0",1724572987171,0.3645,2742.1,2741.8,6.86047016]
["bitfinex-derivatives","ETHF0:USTF0",1724572987474,0.3645,2742.0,2741.8,3.21327016]
["bitfinex-derivatives","ETHF0:USTF0",1724572987777,0.91116,2742.3,2741.8,3.21327016]
["bitfinex-derivatives","ETHF0:USTF0",1724572987973,0.36451,2742.0,2741.8,3.21327016]
["bitfinex-derivatives","ETHF0:USTF0",1724572988374,0.36451,2742.0,2741.8,6.86047016]
["bitfinex-derivatives","ETHF0:USTF0",1724572989077,0.36449,2742.2,2741.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724572989378,0.36449,2742.1,2742.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724572989767,0.36449,2742.1,2742.0,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724572990471,0.36449,2742.1,2742.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724572991579,1.27582,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572991772,3.79582,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572991968,2.88452,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572992877,3.23932,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724572994474,2.52,2742.2,2741.8,3.65267016]
["bitfinex-derivatives","ETHF0:USTF0",1724572994671,0.91662016,2742.4,2741.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724572994976,0.36449,2742.1,2742.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724572996481,0.36448,2742.2,2742.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724572997679,0.36449,2742.1,2742.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724572999681,0.71539,2742.1,2742.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724572999975,1.62662,2742.1,2742.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724573000577,0.36452,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573000782,1.27582,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573001078,4.92302,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573004871,1.27582,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573005080,4.92302,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573005987,1.27582,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573006683,0.36452,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573006914,0.36449,2742.1,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573007085,0.36449,2742.1,2741.8,0.36947016]
["bitfinex-derivatives","ETHF0:USTF0",1724573008486,0.3645,2742.1,2741.8,0.36947016]
["bitfinex-derivatives","ETHF0:USTF0",1724573009086,0.3645,2742.0,2741.8,0.36947016]
["bitfinex-derivatives","ETHF0:USTF0",1724573009490,0.3645,2742.0,2741.8,4.01667016]
["bitfinex-derivatives","ETHF0:USTF0",1724573010386,0.3645,2742.0,2741.8,1.31896239]
["bitfinex-derivatives","ETHF0:USTF0",1724573011093,2.8906,2742.2,2741.8,0.95496239]
["bitfinex-derivatives","ETHF0:USTF0",1724573011287,0.36451,2742.0,2741.8,0.95496239]
["bitfinex-derivatives","ETHF0:USTF0",1724573011503,0.3645,2742.1,2741.8,0.95496239]
["bitfinex-derivatives","ETHF0:USTF0",1724573012100,0.36838,2742.2,2741.8,4.60216239]
["bitfinex-derivatives","ETHF0:USTF0",1724573012298,0.36838,2742.2,2741.9,0.94949223]
["bitfinex-derivatives","ETHF0:USTF0",1724573012498,0.36838,2742.2,2742.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724573012903,0.36838,2742.2,2742.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724573013098,0.36449,2742.1,2742.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724573013408,0.36838,2742.2,2742.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724573013592,0.36839,2742.2,2742.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724573013794,0.0039,2742.2,2742.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724573014104,0.36838,2742.2,2742.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724573014309,0.36449,2742.1,2742.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724573014701,0.36449,2742.1,2742.0,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724573016508,0.36449,2742.1,2742.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724573016691,0.36452,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573016897,3.79582,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573019901,7.44302,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573022897,6.53172,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573023299,7.44302,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573025604,16.61441316,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573025821,16.61441316,2741.9,2741.6,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724573025822,1.2759,2741.7,2741.6,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724573026001,7.0037,2741.7,2741.6,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724573026202,19.56552415,2741.7,2741.6,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724573030714,1.276,2741.5,2741.4,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573030931,0.36462,2741.1,2741.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724573031109,2.88462,2741.1,2741.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724573031510,3.24702,2741.1,2741.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724573031717,3.25095518,2741.1,2741.0,0.36462016]
["bitfinex-derivatives","ETHF0:USTF0",1724573035910,6.89895518,2741.1,2741.0,0.00452016]
["bitfinex-derivatives","ETHF0:USTF0",1724573036115,16.8499307,2741.1,2741.0,0.00452016]
["bitfinex-derivatives","ETHF0:USTF0",1724573040016,16.8499307,2741.1,2740.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573040017,1.27628,2740.9,2740.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573040209,4.48408,2740.9,2740.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573040408,8.13288,2740.9,2740.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573040605,8.87148,2740.9,2740.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573041115,0.36469,2740.6,2740.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724573041413,6.09249,2740.6,2740.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724573041603,9.7422,2740.6,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573041914,0.36474,2740.3,2740.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724573042314,0.00547016,2740.4,2740.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724573042618,0.36475,2740.2,2740.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724573043111,2.88475,2740.2,2740.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724573043319,0.36475,2740.1,2740.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724573043704,0.36475,2740.1,2740.0,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724573044407,0.36475,2740.1,2740.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724573044808,0.75225,2740.1,2740.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724573045723,1.2767,2740.0,2739.9,0.00364678]
["bitfinex-derivatives","ETHF0:USTF0",1724573045912,4.4845,2740.0,2739.9,0.00364678]
["bitfinex-derivatives","ETHF0:USTF0",1724573046110,17.37321257,2740.0,2739.9,0.00364678]
["bitfinex-derivatives","ETHF0:USTF0",1724573046510,13.72361257,2740.0,2739.9,0.00364678]
["bitfinex-derivatives","ETHF0:USTF0",1724573046835,0.91201,2739.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573047031,0.91201,2739.8,2738.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724573047032,2.88491,2738.9,2738.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724573048019,11.91126829,2738.9,2738.8,0.37573909]
["bitfinex-derivatives","ETHF0:USTF0",1724573049524,11.54635829,2738.9,2738.8,0.37573909]
["bitfinex-derivatives","ETHF0:USTF0",1724573049837,3.2078,2739.0,2738.9,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724573050038,2.52,2739.5,2738.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724573050238,2.52,2739.5,2738.8,3.58353909]
["bitfinex-derivatives","ETHF0:USTF0",1724573050431,2.52,2739.8,2739.2,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724573050736,2.52,2739.8,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573051017,2.52332901,2739.8,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573051220,0.36487,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573051531,2.88484,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573051737,0.00332901,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573051924,0.36481,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573052120,0.36481,2739.7,2739.1,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724573052425,0.36485,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573052615,0.36484,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573052816,0.36485,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573053013,3.43204,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573053220,0.36487,2739.2,2739.1,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1724573053618,0.36484,2739.5,2739.1,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724573053817,0.36485,2739.4,2739.1,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1724573054227,0.36487,2739.2,2739.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724573054440,2.88487,2739.3,2739.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724573054621,2.52,2739.3,2739.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724573054821,0.36484,2739.5,2739.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724573055221,0.36485,2739.4,2739.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724573055724,2.52,2739.6,2739.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724573055725,2.88483,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573055927,0.36484,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573056423,2.88483,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573056619,2.88482,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573057018,2.52,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573057224,2.52,2739.6,2739.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724573058225,2.71008062,2739.8,2739.5,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724573058527,2.71008062,2739.8,2739.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1724573058528,0.00332901,2739.8,2739.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1724573058923,0.00332901,2739.8,2739.6,8.9199]
["bitfinex-derivatives","ETHF0:USTF0",1724573059125,0.00332901,2739.8,2739.7,4.01521]
["bitfinex-derivatives","ETHF0:USTF0",1724573059333,0.00332901,2739.8,2739.7,8.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724573059722,0.00332901,2739.8,2739.7,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724573060130,0.00332901,2739.8,2739.7,4.01521]
["bitfinex-derivatives","ETHF0:USTF0",1724573060333,0.00332901,2739.8,2739.7,9.01521]
["bitfinex-derivatives","ETHF0:USTF0",1724573060728,6.084,2740.6,2739.7,8.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724573060921,0.3647,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573061123,0.37019016,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573061324,0.37019016,2740.4,2740.3,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724573061528,0.37019016,2740.4,2740.0,3.57256]
["bitfinex-derivatives","ETHF0:USTF0",1724573061831,0.37412528,2740.4,2740.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724573062131,0.37412528,2740.4,2740.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724573062132,0.36473,2740.3,2740.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724573062644,0.37412528,2740.4,2740.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724573063035,0.36473,2740.3,2740.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724573063835,0.37412528,2740.4,2740.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724573064028,0.36473,2740.3,2740.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724573064638,0.00940528,2740.4,2740.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724573064935,0.00940528,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573064936,0.37412528,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573065126,0.37412528,2740.4,2740.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724573065526,0.37412528,2740.4,2740.2,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724573065527,0.00940528,2740.4,2740.2,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724573066932,0.00940528,2740.4,2740.3,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724573067125,0.00940528,2740.4,2740.3,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1724573067526,0.00940528,2740.4,2740.3,9.01353]
["bitfinex-derivatives","ETHF0:USTF0",1724573067739,0.00940528,2740.4,2740.3,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724573069545,0.36473,2740.3,2740.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724573069838,0.00940528,2740.4,2740.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724573069839,0.37412528,2740.4,2740.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724573070136,0.36473,2740.3,2740.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724573071143,0.36473,2740.3,2740.2,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724573071534,0.37412528,2740.4,2740.2,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724573072042,0.36473,2740.3,2740.2,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724573072442,0.36473,2740.3,2740.2,7.2267]
["bitfinex-derivatives","ETHF0:USTF0",1724573072839,0.36473,2740.3,2740.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724573073026,0.36473,2740.3,2740.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724573073948,0.36474,2740.2,2740.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724573074146,2.52,2740.3,2739.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724573074336,0.36477,2740.0,2739.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724573074532,0.36475,2740.2,2739.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1724573075749,0.00940528,2740.4,2740.2,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724573076244,0.00940528,2740.4,2740.2,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1724573076444,0.01330528,2740.4,2740.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724573076644,0.36473,2740.3,2740.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724573077146,0.36473,2740.3,2740.0,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724573077445,0.36473,2740.3,2739.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724573077446,0.36473,2740.3,2740.1,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724573078035,0.01330528,2740.4,2740.1,3.57255]
["bitfinex-derivatives","ETHF0:USTF0",1724573079141,0.36473,2740.3,2740.1,3.57255]
["bitfinex-derivatives","ETHF0:USTF0",1724573079352,0.01330528,2740.4,2740.2,0.36474]
["bitfinex-derivatives","ETHF0:USTF0",1724573079746,0.01330528,2740.4,2740.2,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1724573080040,0.37802528,2740.4,2740.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724573080448,0.36473,2740.3,2740.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724573080841,0.37802528,2740.4,2740.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724573081045,0.37802528,2740.4,2740.2,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1724573081552,0.01330528,2740.4,2740.2,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1724573081751,0.01330528,2740.4,2740.3,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1724573081946,0.01330528,2740.4,2740.3,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724573082147,0.01330528,2740.4,2740.3,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1724573082356,0.74775,2740.9,2740.3,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724573082567,3.2573,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573082775,3.62191,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573083051,3.2573,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573083444,3.26185548,2741.2,2741.0,3.2123581]
["bitfinex-derivatives","ETHF0:USTF0",1724573083645,3.26185548,2741.2,2741.0,3.5769881]
["bitfinex-derivatives","ETHF0:USTF0",1724573083850,3.26185548,2741.2,2741.0,3.2123581]
["bitfinex-derivatives","ETHF0:USTF0",1724573088051,3.62646548,2741.2,2741.0,3.2123581]
["bitfinex-derivatives","ETHF0:USTF0",1724573088259,3.62646548,2741.2,2741.0,6.8603581]
["bitfinex-derivatives","ETHF0:USTF0",1724573088260,0.00455548,2741.2,2741.0,6.8603581]
["bitfinex-derivatives","ETHF0:USTF0",1724573088457,0.00455548,2741.2,2741.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724573089965,0.37006016,2741.4,2741.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724573089966,0.00547016,2741.4,2741.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724573090172,0.36452,2741.9,2741.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724573090351,2.52,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573090853,0.36453,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573091955,0.36453,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573092143,2.52,2741.8,2741.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724573092342,0.7255,2741.7,2741.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724573092756,0.7255,2741.7,2741.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1724573092962,0.7255,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573093270,2.52,2741.5,2741.1,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1724573093553,2.52,2741.5,2741.0,3.5844581]
["bitfinex-derivatives","ETHF0:USTF0",1724573093554,0.3646,2741.3,2741.0,3.5844581]
["bitfinex-derivatives","ETHF0:USTF0",1724573093948,2.52,2741.5,2741.0,7.2324581]
["bitfinex-derivatives","ETHF0:USTF0",1724573094145,0.3676,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573094457,3.2455,2741.7,2741.4,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1724573094657,0.36452,2741.9,2741.4,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1724573094850,0.36452,2741.9,2741.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724573095154,9.43068895,2741.9,2741.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724573095544,2.88454,2741.8,2741.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724573095842,2.52,2741.8,2741.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724573096249,2.88453,2741.8,2741.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724573097955,0.74564,2741.7,2741.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724573098154,0.74564,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573098460,0.36456,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573098652,0.3666,2741.5,2741.1,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1724573098852,0.7464,2741.5,2741.1,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1724573099054,0.7464,2741.5,2741.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724573099260,0.7464,2741.5,2741.3,0.36459]
["bitfinex-derivatives","ETHF0:USTF0",1724573099445,0.7464,2741.5,2741.3,3.57239]
["bitfinex-derivatives","ETHF0:USTF0",1724573100364,2.52,2741.8,2741.3,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724573100567,1.12962,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573100762,1.12962,2741.9,2741.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724573100950,0.36453,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573101154,0.36453,2741.8,2741.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724573101353,0.7651,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573101354,0.36456,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573101657,2.88453,2741.8,2741.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724573102049,2.52,2741.8,2741.5,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724573102255,0.7651,2741.9,2741.6,3.57235]
["bitfinex-derivatives","ETHF0:USTF0",1724573102458,0.00547016,2742.0,2741.8,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724573102658,0.00547016,2742.0,2741.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724573102958,0.00547016,2742.0,2741.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724573103259,0.36455,2741.7,2741.3,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1724573103466,0.36453,2741.9,2741.4,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724573103667,0.72813,2741.9,2741.5,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724573104061,0.72813,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573104455,0.3636,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573104961,0.3636,2741.9,2741.8,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724573105159,0.00547016,2742.0,2741.8,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724573105359,0.00547016,2742.0,2741.9,7.93542]
["bitfinex-derivatives","ETHF0:USTF0",1724573105660,0.00547016,2742.0,2741.9,4.28822]
["bitfinex-derivatives","ETHF0:USTF0",1724573105960,0.00547016,2742.0,2741.9,12.93542]
["bitfinex-derivatives","ETHF0:USTF0",1724573107254,0.00547016,2742.0,2741.9,7.93542]
["bitfinex-derivatives","ETHF0:USTF0",1724573108475,0.00547016,2742.0,2741.9,12.93542]
["bitfinex-derivatives","ETHF0:USTF0",1724573109262,0.00338386,2742.1,2742.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724573109455,0.00338386,2742.1,2742.0,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1724573109765,1.0785,2742.6,2742.0,8.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724573109766,0.7253,2742.6,2742.0,8.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724573109956,0.3555,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573110265,0.71992,2742.6,2742.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724573110460,1.10432,2742.6,2742.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724573110766,0.35963578,2742.6,2742.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724573110958,0.00413578,2742.6,2742.5,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724573111166,0.00413578,2742.6,2742.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724573111167,0.36855578,2742.6,2742.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724573111362,0.36444,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573111567,1.12924,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573111962,0.36446,2742.3,2742.2,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573112364,0.36446,2742.3,2742.2,3.65187016]
["bitfinex-derivatives","ETHF0:USTF0",1724573112562,0.36446,2742.3,2742.2,0.00317016]
["bitfinex-derivatives","ETHF0:USTF0",1724573113674,0.36445,2742.4,2742.2,3.64957016]
["bitfinex-derivatives","ETHF0:USTF0",1724573113968,0.36445,2742.4,2742.2,0.00317016]
["bitfinex-derivatives","ETHF0:USTF0",1724573114183,0.7648,2742.5,2742.2,0.00317016]
["bitfinex-derivatives","ETHF0:USTF0",1724573114184,0.36446,2742.3,2742.2,0.00317016]
["bitfinex-derivatives","ETHF0:USTF0",1724573116367,0.36446,2742.4,2742.2,0.00317016]
["bitfinex-derivatives","ETHF0:USTF0",1724573116562,0.7648,2742.5,2742.2,0.00317016]
["bitfinex-derivatives","ETHF0:USTF0",1724573116775,0.00413578,2742.6,2742.3,3.57225]
["bitfinex-derivatives","ETHF0:USTF0",1724573116965,0.36444,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573117171,0.364,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573117667,0.36856578,2742.6,2742.3,7.21866]
["bitfinex-derivatives","ETHF0:USTF0",1724573117863,0.36445,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573118872,0.91520578,2742.6,2742.2,0.00317016]
["bitfinex-derivatives","ETHF0:USTF0",1724573119083,0.00413578,2742.6,2742.2,0.00317016]
["bitfinex-derivatives","ETHF0:USTF0",1724573119371,0.36855578,2742.6,2742.3,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724573119573,0.36855578,2742.6,2742.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724573119768,0.36444,2742.5,2742.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724573119987,0.36855578,2742.6,2742.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724573120364,0.00413578,2742.6,2742.4,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1724573120566,0.00413578,2742.6,2742.5,3.57224]
["bitfinex-derivatives","ETHF0:USTF0",1724573120766,0.00413578,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573121977,0.00413578,2742.6,2742.5,6.8542]
["bitfinex-derivatives","ETHF0:USTF0",1724573123169,0.00413578,2742.6,2742.5,7.21864]
["bitfinex-derivatives","ETHF0:USTF0",1724573124367,0.00547016,2742.8,2742.6,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724573124572,0.00547016,2742.8,2742.7,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724573125068,0.00547016,2742.8,2742.7,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1724573125263,0.00899074,2742.8,2742.7,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1724573125479,0.00899074,2742.8,2742.7,9.01001]
["bitfinex-derivatives","ETHF0:USTF0",1724573125986,1.0734,2743.4,2743.3,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724573126186,1.0734,2743.4,2743.1,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724573126365,0.3522,2743.4,2743.2,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1724573126676,0.3522,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573126976,0.35558741,2743.4,2743.3,3.21225958]
["bitfinex-derivatives","ETHF0:USTF0",1724573127164,0.35558741,2743.4,2743.3,3.57658958]
["bitfinex-derivatives","ETHF0:USTF0",1724573127369,0.00338741,2743.4,2743.3,7.57388958]
["bitfinex-derivatives","ETHF0:USTF0",1724573127880,0.3522,2744.0,2743.3,3.93215958]
["bitfinex-derivatives","ETHF0:USTF0",1724573128078,1.0955,2744.3,2743.9,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724573128277,1.0955,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573128777,0.36421,2744.2,2744.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724573128967,0.00343178,2744.2,2744.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724573129167,0.36765178,2744.2,2744.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724573130877,0.00343178,2744.2,2744.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724573131070,0.36764178,2744.2,2744.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724573131878,0.00343178,2744.2,2744.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724573132176,0.00343178,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573133477,0.36423,2744.1,2743.8,3.21327016]
["bitfinex-derivatives","ETHF0:USTF0",1724573133689,0.00343178,2744.2,2743.8,3.57753016]
["bitfinex-derivatives","ETHF0:USTF0",1724573133690,0.36765178,2744.2,2743.8,3.57753016]
["bitfinex-derivatives","ETHF0:USTF0",1724573133871,0.00343178,2744.2,2743.8,3.21327016]
["bitfinex-derivatives","ETHF0:USTF0",1724573134078,0.00343178,2744.2,2743.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1724573134497,0.00343178,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573134981,0.00343178,2744.2,2744.1,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724573135681,0.00343178,2744.2,2744.1,7.21602]
["bitfinex-derivatives","ETHF0:USTF0",1724573135876,0.00343178,2744.2,2744.1,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724573136577,0.00343178,2744.2,2744.1,7.2395]
["bitfinex-derivatives","ETHF0:USTF0",1724573136785,0.00343178,2744.2,2744.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724573137381,0.00343178,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573137886,0.36764178,2744.2,2743.8,3.57753016]
["bitfinex-derivatives","ETHF0:USTF0",1724573138084,0.00343178,2744.2,2743.8,3.57753016]
["bitfinex-derivatives","ETHF0:USTF0",1724573138288,0.00343178,2744.2,2743.9,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724573140687,0.00343178,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573140995,0.00343178,2744.2,2744.1,3.57202]
["bitfinex-derivatives","ETHF0:USTF0",1724573141291,0.00343178,2744.2,2744.1,7.21602]
["bitfinex-derivatives","ETHF0:USTF0",1724573144293,0.00343178,2744.2,2744.1,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724573144501,0.00343178,2744.2,2743.8,3.21327016]
["bitfinex-derivatives","ETHF0:USTF0",1724573144706,0.36423,2744.1,2743.8,3.57752016]
["bitfinex-derivatives","ETHF0:USTF0",1724573145401,0.36765178,2744.2,2743.9,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724573145902,0.00343178,2744.2,2744.0,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724573146200,0.00343178,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573146594,0.36764178,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573147098,0.00343178,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573147294,0.00343178,2744.2,2744.1,3.57202]
["bitfinex-derivatives","ETHF0:USTF0",1724573148904,0.00343178,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573149295,0.36764178,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573149499,0.36423,2744.1,2743.8,0.36973016]
["bitfinex-derivatives","ETHF0:USTF0",1724573149706,0.74483,2744.1,2743.8,3.57753016]
["bitfinex-derivatives","ETHF0:USTF0",1724573149896,0.74483,2744.1,2743.8,3.21327016]
["bitfinex-derivatives","ETHF0:USTF0",1724573149897,0.36424,2744.0,2743.8,3.21327016]
["bitfinex-derivatives","ETHF0:USTF0",1724573150400,0.3801,2743.9,2743.8,3.21327016]
["bitfinex-derivatives","ETHF0:USTF0",1724573150801,0.74435,2743.9,2743.8,3.21327016]
["bitfinex-derivatives","ETHF0:USTF0",1724573151013,0.74435,2743.9,2743.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573151295,0.3806,2744.1,2743.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573151501,0.3806,2744.1,2743.9,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724573151904,0.3806,2744.1,2743.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1724573152314,0.00343178,2744.2,2744.1,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724573153713,0.00343178,2744.2,2744.1,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1724573154403,0.00343178,2744.2,2744.1,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724573156506,0.00343178,2744.2,2744.1,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1724573158717,0.00343178,2744.2,2744.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724573159123,0.36422,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573159414,1.08562,2744.1,2743.9,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1724573159709,1.08562,2744.1,2743.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724573160107,0.36424,2744.0,2743.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573160319,0.36425,2743.9,2743.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573160714,0.7214,2744.1,2743.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573160715,0.36424,2744.0,2743.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573160913,0.36425,2743.9,2743.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573161608,0.36424,2744.0,2743.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573161810,1.08563,2744.1,2743.8,0.36973016]
["bitfinex-derivatives","ETHF0:USTF0",1724573162209,0.75024178,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573162407,0.36425,2744.0,2743.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573162716,0.38603178,2744.2,2743.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573162914,0.36424,2744.0,2743.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573163907,0.36425,2743.9,2743.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573164414,4.00905,2743.9,2743.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573166423,4.91968,2743.9,2743.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573166930,4.00905,2743.9,2743.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573168719,0.36425,2743.9,2743.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573168909,0.38603178,2744.2,2743.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573169110,0.38603178,2744.2,2743.8,0.36973016]
["bitfinex-derivatives","ETHF0:USTF0",1724573169111,0.36422,2744.1,2743.8,0.36973016]
["bitfinex-derivatives","ETHF0:USTF0",1724573169318,0.36425,2743.9,2743.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1724573169831,0.36423,2744.1,2743.8,0.36973016]
["bitfinex-derivatives","ETHF0:USTF0",1724573170324,0.36424,2744.0,2743.8,1.31922239]
["bitfinex-derivatives","ETHF0:USTF0",1724573170525,0.38603178,2744.2,2743.8,0.95496239]
["bitfinex-derivatives","ETHF0:USTF0",1724573170719,0.38603178,2744.2,2744.1,3.57202]
["bitfinex-derivatives","ETHF0:USTF0",1724573171319,0.00343178,2744.2,2744.1,4.52151223]
["bitfinex-derivatives","ETHF0:USTF0",1724573171544,0.00547016,2744.4,2744.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724573171825,0.00547016,2744.4,2744.3,3.25293284]
["bitfinex-derivatives","ETHF0:USTF0",1724573172526,0.00993622,2744.4,2744.3,3.25293284]
["bitfinex-derivatives","ETHF0:USTF0",1724573172926,0.00993622,2744.4,2744.3,1.43116927]
["bitfinex-derivatives","ETHF0:USTF0",1724573173124,0.00993622,2744.4,2744.3,3.25289612]
["bitfinex-derivatives","ETHF0:USTF0",1724573173330,0.00993622,2744.4,2744.3,3.25323183]
["bitfinex-derivatives","ETHF0:USTF0",1724573175021,0.37411622,2744.4,2744.3,3.25323183]
["bitfinex-derivatives","ETHF0:USTF0",1724573175326,0.00993622,2744.4,2744.3,0.95430364]
["bitfinex-derivatives","ETHF0:USTF0",1724573175923,0.00993622,2744.4,2744.3,2.77602326]
["bitfinex-derivatives","ETHF0:USTF0",1724573176119,0.00993622,2744.4,2744.3,1.82171962]
["bitfinex-derivatives","ETHF0:USTF0",1724573176726,0.00993622,2744.4,2744.3,3.6174246]
["bitfinex-derivatives","ETHF0:USTF0",1724573177931,0.00993622,2744.4,2744.3,5.82980958]
["bitfinex-derivatives","ETHF0:USTF0",1724573178621,0.00993622,2744.4,2744.3,7.73788939]
["bitfinex-derivatives","ETHF0:USTF0",1724573179829,0.00993622,2744.4,2744.3,5.82980958]
["bitfinex-derivatives","ETHF0:USTF0",1724573180432,0.00993622,2744.4,2744.3,3.25240004]
["bitfinex-derivatives","ETHF0:USTF0",1724573181122,0.37411622,2744.4,2744.3,3.25240004]
["bitfinex-derivatives","ETHF0:USTF0",1724573181323,0.00993622,2744.4,2744.3,0.95392591]
["bitfinex-derivatives","ETHF0:USTF0",1724573181821,0.37411622,2744.4,2744.3,0.95392591]
["bitfinex-derivatives","ETHF0:USTF0",1724573182232,0.37411622,2744.4,2744.3,2.77564699]
["bitfinex-derivatives","ETHF0:USTF0",1724573182420,0.37411622,2744.4,2744.3,2.77561608]
["bitfinex-derivatives","ETHF0:USTF0",1724573182623,0.00993622,2744.4,2744.3,2.77561608]
["bitfinex-derivatives","ETHF0:USTF0",1724573182823,0.00993622,2744.4,2744.3,2.77560521]
["bitfinex-derivatives","ETHF0:USTF0",1724573183236,0.00993622,2744.4,2744.3,2.77550772]
["bitfinex-derivatives","ETHF0:USTF0",1724573183537,0.00993622,2744.4,2744.3,3.13970772]
["bitfinex-derivatives","ETHF0:USTF0",1724573183736,0.00993622,2744.4,2744.3,7.62696976]
["bitfinex-derivatives","ETHF0:USTF0",1724573183927,0.00993622,2744.4,2744.3,6.1961793]
["bitfinex-derivatives","ETHF0:USTF0",1724573184234,1.1266,2744.7,2744.5,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724573184425,1.1266,2744.7,2744.6,4.16139342]
["bitfinex-derivatives","ETHF0:USTF0",1724573184732,0.7551,2744.7,2744.6,4.16139342]
["bitfinex-derivatives","ETHF0:USTF0",1724573185328,0.75875487,2744.7,2744.6,4.16139342]
["bitfinex-derivatives","ETHF0:USTF0",1724573185544,0.36408,2745.3,2744.9,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724573185745,0.36408,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573186045,0.71459,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573186230,0.3641,2745.0,2744.8,0.95335819]
["bitfinex-derivatives","ETHF0:USTF0",1724573186421,0.00278149,2745.0,2744.8,0.95335819]
["bitfinex-derivatives","ETHF0:USTF0",1724573186735,0.00278149,2745.0,2744.9,4.52527819]
["bitfinex-derivatives","ETHF0:USTF0",1724573187124,0.00278149,2745.0,2744.9,6.34645901]
["bitfinex-derivatives","ETHF0:USTF0",1724573187326,0.00278149,2745.0,2744.9,4.16115819]
["bitfinex-derivatives","ETHF0:USTF0",1724573187636,0.00278149,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573187934,0.00278149,2745.0,2744.9,4.16115819]
["bitfinex-derivatives","ETHF0:USTF0",1724573188535,0.00278149,2745.0,2744.9,3.57192]
["bitfinex-derivatives","ETHF0:USTF0",1724573188728,0.00278149,2745.0,2744.9,8.54547819]
["bitfinex-derivatives","ETHF0:USTF0",1724573188920,0.00278149,2745.0,2744.9,11.06547819]
["bitfinex-derivatives","ETHF0:USTF0",1724573190635,0.3544,2745.5,2745.2,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724573190837,0.3544,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573191140,4.11768,2746.2,2745.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724573191435,0.36401,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573191633,0.00378173,2745.7,2745.6,3.21156872]
["bitfinex-derivatives","ETHF0:USTF0",1724573192030,0.00378173,2745.7,2745.6,0.00376872]
["bitfinex-derivatives","ETHF0:USTF0",1724573192435,0.00378173,2745.7,2745.6,3.21156872]
["bitfinex-derivatives","ETHF0:USTF0",1724573192622,4.11762,2746.4,2745.6,7.21798872]
["bitfinex-derivatives","ETHF0:USTF0",1724573192623,3.2078,2746.4,2745.6,7.21798872]
["bitfinex-derivatives","ETHF0:USTF0",1724573192896,3.2078,2747.1,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573193143,0.36387,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573193444,3.2078,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573193739,0.36386,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573194038,0.36387,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573194228,0.36386,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573195433,0.36389,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573195637,0.36391,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573196537,1.0787,2746.6,2746.2,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1724573197233,3.21171104,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573197234,0.00391104,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573197437,0.36384,2747.0,2746.6,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1724573198441,0.36384,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573198736,0.36385,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573199928,0.36385,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573200235,0.36387,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573200531,3.64471104,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573200532,0.00391104,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573200734,0.9096,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573200944,0.36393,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573201238,3.21171104,2747.1,2746.2,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1724573201239,0.3639,2746.6,2746.2,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1724573201438,0.9096,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573201439,0.36391,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573201830,0.3577,2746.4,2746.2,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1724573202031,0.3639,2746.6,2746.2,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1724573202226,0.7631,2746.7,2746.2,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1724573202443,0.7631,2746.7,2746.4,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724573202836,1.12698,2746.7,2746.3,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724573203138,0.3577,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573203338,0.91348104,2747.1,2746.6,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724573203339,1.12694,2747.0,2746.6,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724573203534,1.12694,2747.0,2746.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724573204828,0.7631,2747.0,2746.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724573205139,0.7631,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573205342,0.00391104,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573205734,0.36774104,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573205941,0.36384,2747.0,2746.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724573206243,0.36386,2746.9,2746.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724573206434,0.74846,2746.9,2746.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724573206836,0.3846,2746.9,2746.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724573207036,0.74845,2746.9,2746.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724573207744,0.36387,2746.8,2746.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724573207940,0.74846,2746.9,2746.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724573208448,0.74845,2746.9,2746.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724573208640,0.3846,2746.9,2746.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1724573208938,0.36385,2747.0,2746.7,4.35378]
["bitfinex-derivatives","ETHF0:USTF0",1724573209140,0.36385,2747.0,2746.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1724573213770,0.36384,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573213943,0.00391104,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573213944,0.36774104,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573214637,0.00391104,2747.1,2746.9,3.57165]
["bitfinex-derivatives","ETHF0:USTF0",1724573214838,0.36774104,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573215241,0.36384,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573215547,0.00391104,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573215548,0.36774104,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573217843,0.00391104,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573218046,0.36774104,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573220151,0.00391104,2747.1,2746.9,3.57165]
["bitfinex-derivatives","ETHF0:USTF0",1724573220337,0.00391104,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573221048,0.36774104,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573221251,0.3629,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573221453,0.7462,2747.0,2746.9,3.57165]
["bitfinex-derivatives","ETHF0:USTF0",1724573221665,0.00391104,2747.1,2747.0,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724573221951,0.00391104,2747.1,2747.0,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1724573222347,0.00391104,2747.1,2747.0,44.80384]
["bitfinex-derivatives","ETHF0:USTF0",1724573222857,0.90921,2748.2,2747.5,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724573223170,0.36374,2747.8,2747.6,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1724573223668,0.00374511,2747.8,2747.7,2.88374]
["bitfinex-derivatives","ETHF0:USTF0",1724573224070,0.00374511,2747.8,2747.7,6.52294]
["bitfinex-derivatives","ETHF0:USTF0",1724573224366,0.00374511,2747.8,2747.7,6.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724573224557,0.00374511,2747.8,2747.6,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1724573224853,0.36748511,2747.8,2747.6,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1724573225041,0.3579,2747.7,2747.6,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1724573225249,0.7084,2747.7,2747.6,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1724573225753,1.07215,2747.7,2747.6,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1724573226053,5.09895,2747.7,2747.6,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1724573226946,1.096,2747.7,2747.6,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1724573227553,5.09895,2747.7,2747.6,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1724573227850,1.45975,2747.7,2747.6,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1724573228056,1.096,2747.7,2747.6,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1724573228358,0.3505,2747.7,2747.6,3.94615679]
["bitfinex-derivatives","ETHF0:USTF0",1724573228552,0.00374511,2747.8,2747.7,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724573228777,0.00374511,2747.8,2747.7,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1724573228967,0.00374511,2747.8,2747.7,9.35395]
["bitfinex-derivatives","ETHF0:USTF0",1724573229647,0.3556,2748.3,2747.7,8.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724573229849,0.3556,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573230056,0.71927,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573230250,0.3556,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573230852,0.35913061,2748.3,2748.2,3.57148]
["bitfinex-derivatives","ETHF0:USTF0",1724573231068,0.35913061,2748.3,2748.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724573231400,0.36369,2748.1,2747.7,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1724573231550,0.36369,2748.1,2747.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1724573231953,0.35913061,2748.3,2747.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724573232160,0.35913061,2748.3,2747.6,5.73139679]
["bitfinex-derivatives","ETHF0:USTF0",1724573232161,0.36372,2747.9,2747.6,5.73139679]
["bitfinex-derivatives","ETHF0:USTF0",1724573232353,1.118,2747.8,2747.6,5.73139679]
["bitfinex-derivatives","ETHF0:USTF0",1724573232946,1.118,2747.8,2747.6,6.09515679]
["bitfinex-derivatives","ETHF0:USTF0",1724573233145,0.76,2747.8,2747.6,5.73139679]
["bitfinex-derivatives","ETHF0:USTF0",1724573233361,0.76,2747.8,2747.6,3.21139679]
["bitfinex-derivatives","ETHF0:USTF0",1724573233558,0.358,2747.7,2747.6,3.21139679]
["bitfinex-derivatives","ETHF0:USTF0",1724573234683,4.36095,2747.7,2747.6,3.21139679]
["bitfinex-derivatives","ETHF0:USTF0",1724573234862,0.72175,2747.7,2747.6,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1724573235052,1.12374,2747.8,2747.6,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1724573235254,0.36375,2747.7,2747.6,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1724573236550,4.00295,2747.7,2747.6,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1724573237459,4.91232,2747.7,2747.6,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1724573238768,4.00295,2747.7,2747.6,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1724573240861,0.36375,2747.7,2747.6,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1724573241057,4.00295,2747.7,2747.6,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1724573241951,0.36375,2747.7,2747.6,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1724573242965,4.00295,2747.7,2747.6,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1724573243363,4.91232,2747.7,2747.6,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1724573244077,4.00295,2747.7,2747.6,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1724573244255,0.36375,2747.7,2747.6,0.00359679]
["bitfinex-derivatives","ETHF0:USTF0",1724573245382,3.5626,2748.1,2747.6,6.16279679]
["bitfinex-derivatives","ETHF0:USTF0",1724573245675,0.00353061,2748.3,2747.6,6.16279679]
["bitfinex-derivatives","ETHF0:USTF0",1724573245676,0.7569,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573245863,0.00353061,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573245864,0.36720061,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573246071,0.36720061,2748.3,2748.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724573246965,0.00353061,2748.3,2748.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724573247663,0.36720061,2748.3,2748.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724573247970,0.00353061,2748.3,2748.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724573248172,0.36720061,2748.3,2748.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724573248363,0.36720061,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573249062,0.00353061,2748.3,2748.1,3.57149]
["bitfinex-derivatives","ETHF0:USTF0",1724573249365,0.00353061,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573249571,0.00353061,2748.3,2748.1,3.57149]
["bitfinex-derivatives","ETHF0:USTF0",1724573250164,0.00353061,2748.3,2748.2,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724573250564,0.00353061,2748.3,2748.2,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1724573251666,0.00353061,2748.3,2748.2,6.52208]
["bitfinex-derivatives","ETHF0:USTF0",1724573251885,0.36359,2748.9,2748.6,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724573252196,0.7077,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573252394,3.2078,2750.1,2749.6,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724573252682,3.2078,2750.1,2749.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724573252883,0.36347,2749.9,2749.5,2.88724133]
["bitfinex-derivatives","ETHF0:USTF0",1724573253384,3.21234206,2750.1,2749.5,2.52374133]
["bitfinex-derivatives","ETHF0:USTF0",1724573253385,0.36349,2749.7,2749.5,2.52374133]
["bitfinex-derivatives","ETHF0:USTF0",1724573253676,2.36656195,2749.5,2749.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724573254367,2.00305195,2749.5,2749.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724573254672,2.00305195,2749.5,2749.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724573254673,0.36352,2749.4,2749.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724573254982,2.00305195,2749.4,2749.3,5.73248435]
["bitfinex-derivatives","ETHF0:USTF0",1724573255197,2.00305195,2749.4,2749.3,9.73361435]
["bitfinex-derivatives","ETHF0:USTF0",1724573255678,2.00305195,2749.4,2749.3,9.37008435]
["bitfinex-derivatives","ETHF0:USTF0",1724573255882,0.3635,2749.6,2749.3,2.52468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573256069,0.36351,2749.5,2749.3,2.52468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573256580,0.36352,2749.4,2749.3,2.52468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573256772,0.36352,2749.4,2749.3,0.00468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573257182,0.3635,2749.6,2749.3,4.00581435]
["bitfinex-derivatives","ETHF0:USTF0",1724573257370,0.3635,2749.6,2749.3,2.88821435]
["bitfinex-derivatives","ETHF0:USTF0",1724573257873,0.3635,2749.6,2749.3,6.09601435]
["bitfinex-derivatives","ETHF0:USTF0",1724573258266,0.36349,2749.7,2749.3,6.09601435]
["bitfinex-derivatives","ETHF0:USTF0",1724573258472,0.3635,2749.6,2749.3,5.73248435]
["bitfinex-derivatives","ETHF0:USTF0",1724573258670,0.3855,2749.9,2749.3,2.52468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573259173,0.36348,2749.7,2749.3,6.09601435]
["bitfinex-derivatives","ETHF0:USTF0",1724573259871,0.3855,2749.9,2749.3,5.73248435]
["bitfinex-derivatives","ETHF0:USTF0",1724573260178,0.36349,2749.7,2749.3,6.09601435]
["bitfinex-derivatives","ETHF0:USTF0",1724573260375,0.3855,2749.9,2749.3,6.09601435]
["bitfinex-derivatives","ETHF0:USTF0",1724573260376,0.3855,2749.9,2749.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724573260677,0.3855,2749.9,2749.3,2.52468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573260678,0.36351,2749.5,2749.3,2.52468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573261480,1.29416,2749.9,2749.3,2.52468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573261481,0.3635,2749.6,2749.3,2.52468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573261777,1.29416,2749.9,2749.3,6.09601435]
["bitfinex-derivatives","ETHF0:USTF0",1724573262174,0.3635,2749.6,2749.3,5.73248435]
["bitfinex-derivatives","ETHF0:USTF0",1724573262375,0.3635,2749.6,2749.3,6.09601435]
["bitfinex-derivatives","ETHF0:USTF0",1724573263081,1.29416,2749.9,2749.3,2.52468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573263270,1.29416,2749.9,2749.3,2.88821435]
["bitfinex-derivatives","ETHF0:USTF0",1724573263467,0.36351,2749.5,2749.3,2.52468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573263676,1.29416,2749.9,2749.3,2.88821435]
["bitfinex-derivatives","ETHF0:USTF0",1724573263677,0.3635,2749.6,2749.3,2.88821435]
["bitfinex-derivatives","ETHF0:USTF0",1724573264277,0.36352,2749.4,2749.3,2.52468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573264577,0.36352,2749.4,2749.3,0.00468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573265682,0.36351,2749.5,2749.3,0.00468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573265873,3.2078,2749.8,2749.3,0.00468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573265874,0.36352,2749.4,2749.3,0.00468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573266083,1.27233,2749.4,2749.3,0.00468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573266381,0.36352,2749.4,2749.3,0.00468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573266575,4.00112,2749.4,2749.3,0.00468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573266774,1.09402,2749.4,2749.3,0.00468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573266972,0.3789,2749.6,2749.3,3.64228435]
["bitfinex-derivatives","ETHF0:USTF0",1724573267176,0.7471,2749.6,2749.3,0.00468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573267375,0.36352,2749.4,2749.3,0.00468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573267578,0.7471,2749.6,2749.3,2.88821435]
["bitfinex-derivatives","ETHF0:USTF0",1724573267579,0.3635,2749.6,2749.3,2.88821435]
["bitfinex-derivatives","ETHF0:USTF0",1724573267771,0.3635,2749.6,2749.3,3.26211435]
["bitfinex-derivatives","ETHF0:USTF0",1724573267972,0.3635,2749.6,2749.3,2.89858435]
["bitfinex-derivatives","ETHF0:USTF0",1724573268181,2.70675161,2749.9,2749.3,3.26211435]
["bitfinex-derivatives","ETHF0:USTF0",1724573268384,2.03042,2750.0,2749.3,2.89858435]
["bitfinex-derivatives","ETHF0:USTF0",1724573268689,9.00832474,2749.8,2749.4,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724573268874,9.37180474,2749.8,2749.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724573269073,2.03041,2750.0,2749.3,5.73248435]
["bitfinex-derivatives","ETHF0:USTF0",1724573269278,2.03041,2750.0,2749.3,0.00468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573269279,0.36352,2749.4,2749.3,0.00468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573269680,4.00112,2749.4,2749.3,0.00468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573269889,4.90993,2749.4,2749.3,0.00468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573270093,6.03343,2749.4,2749.3,0.00468435]
["bitfinex-derivatives","ETHF0:USTF0",1724573270699,0.36363,2748.6,2748.5,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573271578,0.36363,2748.6,2748.5,0.00821899]
["bitfinex-derivatives","ETHF0:USTF0",1724573271787,2.70675161,2749.3,2748.5,3.64661899]
["bitfinex-derivatives","ETHF0:USTF0",1724573272084,0.3636,2748.8,2748.5,0.37184899]
["bitfinex-derivatives","ETHF0:USTF0",1724573272395,0.36362,2748.7,2748.5,0.00821899]
["bitfinex-derivatives","ETHF0:USTF0",1724573272582,0.36362,2748.7,2748.5,0.37185899]
["bitfinex-derivatives","ETHF0:USTF0",1724573272779,0.36362,2748.7,2748.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724573272981,0.36361,2748.8,2748.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724573273185,0.90884,2749.3,2748.5,0.00821899]
["bitfinex-derivatives","ETHF0:USTF0",1724573273385,0.36359,2748.9,2748.6,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724573273693,0.36359,2748.9,2748.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724573274586,0.356,2749.2,2748.7,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1724573275290,0.36358,2749.0,2748.7,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1724573275490,0.36358,2749.0,2748.7,3.92471]
["bitfinex-derivatives","ETHF0:USTF0",1724573275987,0.36359,2748.9,2748.7,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1724573276187,0.356,2749.2,2748.7,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1724573276188,0.356,2749.2,2748.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724573276992,0.36358,2749.0,2748.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1724573277193,0.3636,2748.8,2748.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724573277487,0.36362,2748.7,2748.5,0.74115899]
["bitfinex-derivatives","ETHF0:USTF0",1724573277788,0.36361,2748.8,2748.6,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1724573277993,3.2078,2749.1,2748.7,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724573278288,0.356,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573278589,0.71955,2749.2,2748.9,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724573278792,0.36356,2749.1,2748.9,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724573278980,0.36356,2749.1,2748.8,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724573279381,3.95113,2749.4,2749.1,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724573279581,3.95113,2749.4,2749.0,6.09137]
["bitfinex-derivatives","ETHF0:USTF0",1724573279582,0.36353,2749.3,2749.0,6.09137]
["bitfinex-derivatives","ETHF0:USTF0",1724573279788,0.36353,2749.3,2749.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1724573279986,0.36353,2749.3,2749.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724573280182,3.2078,2749.4,2749.1,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724573280387,0.36354,2749.3,2749.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724573280792,3.2078,2749.4,2749.1,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724573280793,0.36355,2749.2,2749.1,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724573280991,0.7269,2749.2,2748.7,3.26711]
["bitfinex-derivatives","ETHF0:USTF0",1724573281193,0.36358,2749.0,2748.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724573282491,0.36359,2748.9,2748.7,3.26711]
["bitfinex-derivatives","ETHF0:USTF0",1724573282890,0.36358,2749.0,2748.7,3.26711]
["bitfinex-derivatives","ETHF0:USTF0",1724573283400,0.36359,2748.9,2748.7,3.26711]
["bitfinex-derivatives","ETHF0:USTF0",1724573283707,0.36359,2748.9,2748.7,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724573283896,0.3636,2748.8,2748.7,6.1576]
["bitfinex-derivatives","ETHF0:USTF0",1724573284191,0.3636,2748.8,2748.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724573285198,3.2078,2749.0,2748.5,0.00821899]
["bitfinex-derivatives","ETHF0:USTF0",1724573285412,0.90891,2749.1,2748.5,0.00821899]
["bitfinex-derivatives","ETHF0:USTF0",1724573285413,0.36363,2748.6,2748.5,0.00821899]
["bitfinex-derivatives","ETHF0:USTF0",1724573285696,1.11902,2748.7,2748.5,0.00821899]
["bitfinex-derivatives","ETHF0:USTF0",1724573286083,0.74472,2748.7,2748.5,0.00821899]
["bitfinex-derivatives","ETHF0:USTF0",1724573286410,1.2727,2748.6,2748.5,0.00821899]
["bitfinex-derivatives","ETHF0:USTF0",1724573286610,1.6317,2748.6,2748.5,0.00821899]
["bitfinex-derivatives","ETHF0:USTF0",1724573286995,8.4779,2748.6,2748.5,0.00821899]
["bitfinex-derivatives","ETHF0:USTF0",1724573287390,0.36372,2747.9,2747.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724573287611,0.90917,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573287612,3.2078,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573287812,0.3698,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573288095,0.7374,2748.2,2747.7,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724573288296,0.36371,2748.0,2747.8,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1724573288502,0.36372,2747.9,2747.8,0.00340575]
["bitfinex-derivatives","ETHF0:USTF0",1724573288690,0.00283045,2748.0,2747.8,0.00340575]
["bitfinex-derivatives","ETHF0:USTF0",1724573288886,0.00283045,2748.0,2747.8,0.36713575]
["bitfinex-derivatives","ETHF0:USTF0",1724573289294,0.00283045,2748.0,2747.8,0.00340575]
["bitfinex-derivatives","ETHF0:USTF0",1724573289489,0.36372,2747.9,2747.8,0.00340575]
["bitfinex-derivatives","ETHF0:USTF0",1724573290307,4.91223,2747.9,2747.8,0.00340575]
["bitfinex-derivatives","ETHF0:USTF0",1724573290704,4.00292,2747.9,2747.8,0.00340575]
["bitfinex-derivatives","ETHF0:USTF0",1724573291491,0.36372,2747.9,2747.8,0.00340575]
["bitfinex-derivatives","ETHF0:USTF0",1724573292117,4.00292,2747.9,2747.8,0.00340575]
["bitfinex-derivatives","ETHF0:USTF0",1724573292414,0.36372,2747.9,2747.8,0.00340575]
["bitfinex-derivatives","ETHF0:USTF0",1724573293335,1.27312,2747.7,2747.6,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573293702,0.36381,2747.3,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724573294106,0.3563,2747.5,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724573294415,0.36379,2747.4,2747.1,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724573294611,0.36379,2747.4,2747.0,3.57163]
["bitfinex-derivatives","ETHF0:USTF0",1724573294814,0.3638,2747.3,2747.0,3.57709001]
["bitfinex-derivatives","ETHF0:USTF0",1724573295112,0.36383,2747.1,2747.0,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573295612,0.36381,2747.3,2747.0,0.36930001]
["bitfinex-derivatives","ETHF0:USTF0",1724573296114,0.36378,2747.5,2747.2,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724573296305,0.349,2747.6,2747.0,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573296520,7.89617,2748.4,2747.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724573296521,3.2078,2748.3,2747.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724573296704,0.36374,2747.8,2747.5,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1724573296909,0.36374,2747.8,2747.5,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1724573297205,9.2186398,2747.9,2747.5,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1724573297528,0.36373,2747.9,2747.6,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724573297818,0.36374,2747.8,2747.5,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1724573298012,0.36375,2747.7,2747.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724573298210,0.36376,2747.6,2747.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724573298414,0.90934,2747.8,2747.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724573298622,0.90934,2747.8,2747.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724573298623,0.36377,2747.6,2747.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724573299111,0.36375,2747.7,2747.4,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724573299517,0.36375,2747.7,2747.4,4.00379]
["bitfinex-derivatives","ETHF0:USTF0",1724573299818,0.36377,2747.5,2747.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724573300021,0.90931,2747.9,2747.4,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724573300518,0.36375,2747.7,2747.4,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724573300823,0.90934,2747.8,2747.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724573301012,0.90934,2747.8,2747.3,3.92759]
["bitfinex-derivatives","ETHF0:USTF0",1724573301215,0.90934,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573301216,0.36378,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573302027,0.36378,2747.5,2747.3,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724573302221,0.36377,2747.6,2747.3,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724573302418,0.36377,2747.6,2747.4,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724573303122,0.36375,2747.7,2747.4,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724573303327,0.36377,2747.6,2747.3,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1724573303518,0.36377,2747.6,2747.4,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724573304522,0.36372,2747.9,2747.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724573304719,0.36372,2747.9,2747.7,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724573304912,0.36374,2747.8,2747.5,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1724573305112,0.36375,2747.7,2747.5,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1724573305518,0.74973045,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573305712,0.36379,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573306115,0.36379,2747.4,2747.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724573306315,1.11308,2747.5,2747.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724573306515,1.11308,2747.5,2747.3,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1724573306717,0.7493,2747.5,2747.4,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724573306916,1.1129,2747.9,2747.6,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724573307120,1.1129,2747.9,2747.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1724573307121,1.47663,2747.9,2747.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1724573307319,1.1129,2747.9,2747.8,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724573307523,0.36372,2747.9,2747.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1724573307919,0.36654045,2748.0,2747.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1724573308825,0.36373,2747.8,2747.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724573309119,0.36375,2747.7,2747.5,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1724573309926,0.00283045,2748.0,2747.6,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724573310133,0.36374,2747.8,2747.6,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724573311517,0.36374,2747.8,2747.6,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724573311725,0.00283045,2748.0,2747.7,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724573311931,0.36372,2747.9,2747.7,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1724573312133,0.00283045,2748.0,2747.9,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724573312428,0.00283045,2748.0,2747.8,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724573312622,0.00283045,2748.0,2747.8,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1724573312623,0.36654045,2748.0,2747.8,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1724573312824,0.00283045,2748.0,2747.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724573313431,0.00283045,2748.0,2747.9,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724573313627,0.00283045,2748.0,2747.8,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1724573313934,0.36654045,2748.0,2747.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724573314236,0.00283045,2748.0,2747.8,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1724573314538,6.82351161,2749.0,2747.9,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1724573314720,6.82351161,2749.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573314721,0.36364,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573314918,0.72314,2748.5,2748.1,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724573315133,0.72314,2748.5,2748.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724573315434,0.72754346,2748.5,2748.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724573315932,0.36390346,2748.5,2748.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724573316140,0.36367,2748.3,2748.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1724573316339,0.36390346,2748.5,2747.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1724573316340,4.00230346,2748.5,2747.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724573316538,0.36371,2748.0,2747.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724573317234,0.3637,2748.1,2747.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724573317844,1.63952,2748.2,2747.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724573318034,0.36376,2747.6,2747.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724573318339,0.3689,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573318527,0.36374,2747.8,2747.4,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724573318725,0.73872,2747.9,2747.4,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724573319037,0.36373,2747.8,2747.4,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724573319335,0.375,2747.9,2747.3,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1724573319633,0.36374,2747.8,2747.3,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1724573319833,0.36374,2747.8,2747.4,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724573320025,0.36375,2747.7,2747.3,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1724573320944,0.375,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573321140,0.73873,2747.9,2747.5,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1724573321437,0.36373,2747.8,2747.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724573322333,0.36375,2747.7,2747.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724573322640,0.375,2747.9,2747.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724573322839,0.3689,2748.0,2747.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724573323047,0.3725,2748.2,2747.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724573323230,1.47748,2748.2,2747.8,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724573323432,1.1138,2748.2,2747.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724573323732,0.3849,2748.2,2748.0,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724573323953,0.3849,2748.2,2748.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724573324131,0.36367,2748.4,2748.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1724573324636,0.00440346,2748.5,2748.1,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724573324845,0.00440346,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573325036,0.00440346,2748.5,2748.3,7.20986]
["bitfinex-derivatives","ETHF0:USTF0",1724573325436,0.00440346,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573325642,0.00440346,2748.5,2748.3,3.57147]
["bitfinex-derivatives","ETHF0:USTF0",1724573325827,0.00440346,2748.5,2748.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724573326040,0.36367,2748.4,2748.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724573326336,0.00440346,2748.5,2748.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724573326337,0.36367,2748.3,2748.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724573326837,0.36805346,2748.5,2748.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1724573327136,0.36367,2748.3,2748.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724573327342,0.00440346,2748.5,2748.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724573327640,0.00440346,2748.5,2748.0,4.52360109]
["bitfinex-derivatives","ETHF0:USTF0",1724573327641,0.36367,2748.3,2748.0,4.52360109]
["bitfinex-derivatives","ETHF0:USTF0",1724573327837,0.7094,2748.2,2748.0,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724573328733,0.7094,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573329039,0.7094,2748.2,2748.0,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724573329234,0.7094,2748.2,2748.0,4.52360109]
["bitfinex-derivatives","ETHF0:USTF0",1724573329429,0.36366,2748.4,2748.1,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724573329630,0.36366,2748.4,2748.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1724573329825,0.38430346,2748.5,2748.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1724573330036,0.36365,2748.4,2748.1,1.68519109]
["bitfinex-derivatives","ETHF0:USTF0",1724573330337,0.36367,2748.3,2748.1,1.32150109]
["bitfinex-derivatives","ETHF0:USTF0",1724573330645,0.38430346,2748.5,2748.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1724573330646,0.36366,2748.4,2748.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1724573330845,0.74795346,2748.5,2748.2,1.31578109]
["bitfinex-derivatives","ETHF0:USTF0",1724573331142,0.74795346,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573331332,0.38430346,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573331531,0.74794346,2748.5,2748.2,1.31577109]
["bitfinex-derivatives","ETHF0:USTF0",1724573332134,0.36365,2748.4,2748.1,1.68519109]
["bitfinex-derivatives","ETHF0:USTF0",1724573332438,0.36365,2748.4,2748.1,1.32150109]
["bitfinex-derivatives","ETHF0:USTF0",1724573332630,0.36367,2748.3,2748.1,1.32150109]
["bitfinex-derivatives","ETHF0:USTF0",1724573332944,0.36369,2748.1,2748.0,1.43003729]
["bitfinex-derivatives","ETHF0:USTF0",1724573333161,0.36371,2748.0,2747.7,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724573333328,0.36371,2748.0,2747.7,1.31542051]
["bitfinex-derivatives","ETHF0:USTF0",1724573334036,0.36372,2747.9,2747.7,1.31542051]
["bitfinex-derivatives","ETHF0:USTF0",1724573335037,0.36373,2747.8,2747.7,0.95168051]
["bitfinex-derivatives","ETHF0:USTF0",1724573335934,0.36373,2747.8,2747.6,0.95168051]
["bitfinex-derivatives","ETHF0:USTF0",1724573336134,0.36373,2747.8,2747.6,1.31544051]
["bitfinex-derivatives","ETHF0:USTF0",1724573336334,0.36373,2747.8,2747.7,0.95168051]
["bitfinex-derivatives","ETHF0:USTF0",1724573336535,0.3699,2748.1,2747.7,0.95168051]
["bitfinex-derivatives","ETHF0:USTF0",1724573336841,0.3699,2748.1,2747.7,1.31542051]
["bitfinex-derivatives","ETHF0:USTF0",1724573336842,0.36373,2747.9,2747.7,1.31542051]
["bitfinex-derivatives","ETHF0:USTF0",1724573340336,0.3699,2748.1,2747.8,1.31541051]
["bitfinex-derivatives","ETHF0:USTF0",1724573340337,0.3637,2748.1,2747.8,1.31541051]
["bitfinex-derivatives","ETHF0:USTF0",1724573340645,0.3637,2748.1,2747.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724573340947,0.7115,2748.4,2747.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724573340948,0.36371,2748.0,2747.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724573341337,0.65481,2748.0,2747.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724573341532,0.2911,2748.0,2747.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724573342065,0.2911,2748.0,2747.9,10.82860689]
["bitfinex-derivatives","ETHF0:USTF0",1724573342438,0.2911,2748.0,2747.9,9.3985696]
["bitfinex-derivatives","ETHF0:USTF0",1724573343439,0.36366,2748.4,2748.2,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724573343641,0.36804346,2748.5,2748.3,2.07010288]
["bitfinex-derivatives","ETHF0:USTF0",1724573343948,0.00440346,2748.5,2748.4,1.33844288]
["bitfinex-derivatives","ETHF0:USTF0",1724573344132,0.36804346,2748.5,2748.4,1.33844288]
["bitfinex-derivatives","ETHF0:USTF0",1724573344335,0.36804346,2748.5,2748.3,1.70644288]
["bitfinex-derivatives","ETHF0:USTF0",1724573344336,0.36365,2748.4,2748.3,1.70644288]
["bitfinex-derivatives","ETHF0:USTF0",1724573344751,0.36365,2748.4,2748.3,5.34484288]
["bitfinex-derivatives","ETHF0:USTF0",1724573344946,0.36365,2748.4,2748.3,1.70644288]
["bitfinex-derivatives","ETHF0:USTF0",1724573345144,0.36805346,2748.5,2748.3,1.70644288]
["bitfinex-derivatives","ETHF0:USTF0",1724573345362,0.36805346,2748.5,2748.3,2.07010288]
["bitfinex-derivatives","ETHF0:USTF0",1724573346046,0.36365,2748.4,2748.3,1.70644288]
["bitfinex-derivatives","ETHF0:USTF0",1724573346247,0.36805346,2748.5,2748.3,1.70644288]
["bitfinex-derivatives","ETHF0:USTF0",1724573346548,0.00440346,2748.5,2748.3,0.95214288]
["bitfinex-derivatives","ETHF0:USTF0",1724573347049,0.36805346,2748.5,2748.3,0.95214288]
["bitfinex-derivatives","ETHF0:USTF0",1724573347248,0.36365,2748.4,2748.3,0.95214288]
["bitfinex-derivatives","ETHF0:USTF0",1724573347650,0.36805346,2748.5,2748.3,0.95214288]
["bitfinex-derivatives","ETHF0:USTF0",1724573347843,0.36805346,2748.5,2748.3,1.31580288]
["bitfinex-derivatives","ETHF0:USTF0",1724573348147,0.00440346,2748.5,2748.4,4.52359288]
["bitfinex-derivatives","ETHF0:USTF0",1724573348348,0.00440346,2748.5,2748.4,4.15994288]
["bitfinex-derivatives","ETHF0:USTF0",1724573348653,0.00440346,2748.5,2748.4,4.52359288]
["bitfinex-derivatives","ETHF0:USTF0",1724573348944,0.00440346,2748.5,2748.4,4.15994288]
["bitfinex-derivatives","ETHF0:USTF0",1724573349140,0.36804346,2748.5,2748.3,1.31580288]
["bitfinex-derivatives","ETHF0:USTF0",1724573349335,0.36365,2748.4,2748.3,0.95214288]
["bitfinex-derivatives","ETHF0:USTF0",1724573349536,0.36367,2748.3,2748.2,0.95214288]
["bitfinex-derivatives","ETHF0:USTF0",1724573350464,0.36368,2748.2,2748.1,0.95214288]
["bitfinex-derivatives","ETHF0:USTF0",1724573350651,0.36369,2748.1,2748.0,0.95214288]
["bitfinex-derivatives","ETHF0:USTF0",1724573351551,0.36371,2748.0,2747.9,0.95214288]
["bitfinex-derivatives","ETHF0:USTF0",1724573351744,0.36372,2747.9,2747.8,0.95214288]
["bitfinex-derivatives","ETHF0:USTF0",1724573352049,1.12702,2747.9,2747.8,0.95214288]
["bitfinex-derivatives","ETHF0:USTF0",1724573353844,0.36373,2747.8,2747.7,0.95214288]
["bitfinex-derivatives","ETHF0:USTF0",1724573354239,4.00293,2747.8,2747.7,0.95214288]
["bitfinex-derivatives","ETHF0:USTF0",1724573354475,4.00293,2747.8,2747.4,0.95214288]
["bitfinex-derivatives","ETHF0:USTF0",1724573354476,0.36375,2747.7,2747.4,0.95214288]
["bitfinex-derivatives","ETHF0:USTF0",1724573354666,0.36379,2747.4,2747.3,0.95214288]
["bitfinex-derivatives","ETHF0:USTF0",1724573355042,0.36379,2747.4,2747.1,1.80581432]
["bitfinex-derivatives","ETHF0:USTF0",1724573355043,0.3638,2747.3,2747.2,0.95214288]
["bitfinex-derivatives","ETHF0:USTF0",1724573355245,1.1049,2747.3,2747.2,0.95214288]
["bitfinex-derivatives","ETHF0:USTF0",1724573355553,0.36381,2747.2,2747.1,0.95214288]
["bitfinex-derivatives","ETHF0:USTF0",1724573356654,0.7411,2747.3,2747.1,0.95214288]
["bitfinex-derivatives","ETHF0:USTF0",1724573356855,0.2912,2747.2,2747.1,1.31596288]
["bitfinex-derivatives","ETHF0:USTF0",1724573357051,0.2912,2747.2,2747.1,0.95214288]
["bitfinex-derivatives","ETHF0:USTF0",1724573358746,0.2912,2747.2,2747.1,1.31597288]
["bitfinex-derivatives","ETHF0:USTF0",1724573358950,0.2912,2747.2,2747.1,6.7756583]
["bitfinex-derivatives","ETHF0:USTF0",1724573359453,0.2912,2747.2,2747.1,5.82341349]
["bitfinex-derivatives","ETHF0:USTF0",1724573360362,0.7376,2747.9,2747.1,13.2772333]
["bitfinex-derivatives","ETHF0:USTF0",1724573360551,0.3516,2747.9,2747.7,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724573360758,0.3516,2747.9,2747.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724573360947,0.71532,2747.9,2747.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724573361259,0.3516,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573361447,3.2078,2748.1,2747.7,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1724573361753,0.36372,2747.9,2747.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724573361946,0.36372,2747.9,2747.7,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1724573362252,0.36372,2747.9,2747.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724573362554,0.7436,2748.2,2747.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1724573362555,0.36371,2748.0,2747.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1724573362752,0.3637,2748.1,2747.8,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724573363152,0.291,2748.3,2747.8,6.67921145]
["bitfinex-derivatives","ETHF0:USTF0",1724573363454,0.65467,2748.3,2748.0,1.31511145]
["bitfinex-derivatives","ETHF0:USTF0",1724573363659,0.291,2748.3,2748.1,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724573363868,0.291,2748.3,2748.2,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724573364065,0.291,2748.3,2748.2,5.09608]
["bitfinex-derivatives","ETHF0:USTF0",1724573364379,0.291,2748.3,2748.2,7.86643416]
["bitfinex-derivatives","ETHF0:USTF0",1724573364557,0.291,2748.3,2748.2,8.34213988]
["bitfinex-derivatives","ETHF0:USTF0",1724573364856,0.291,2748.3,2748.2,7.97845988]
["bitfinex-derivatives","ETHF0:USTF0",1724573365059,0.291,2748.3,2748.2,2.04514067]
["bitfinex-derivatives","ETHF0:USTF0",1724573365264,0.291,2748.3,2748.2,5.68354067]
["bitfinex-derivatives","ETHF0:USTF0",1724573365455,0.291,2748.3,2748.2,7.86615854]
["bitfinex-derivatives","ETHF0:USTF0",1724573366261,0.291,2748.3,2748.2,5.68354067]
["bitfinex-derivatives","ETHF0:USTF0",1724573366457,0.291,2748.3,2748.2,2.04514067]
["bitfinex-derivatives","ETHF0:USTF0",1724573366659,0.291,2748.3,2748.2,6.04722067]
["bitfinex-derivatives","ETHF0:USTF0",1724573366852,0.291,2748.3,2748.2,7.86618634]
["bitfinex-derivatives","ETHF0:USTF0",1724573367660,0.291,2748.3,2748.2,8.34216284]
["bitfinex-derivatives","ETHF0:USTF0",1724573369058,0.291,2748.3,2748.2,3.97604751]
["bitfinex-derivatives","ETHF0:USTF0",1724573369280,0.291,2748.3,2748.1,4.15883758]
["bitfinex-derivatives","ETHF0:USTF0",1724573369281,0.65467,2748.3,2748.1,4.15883758]
["bitfinex-derivatives","ETHF0:USTF0",1724573369557,0.291,2748.3,2748.1,7.79723758]
["bitfinex-derivatives","ETHF0:USTF0",1724573369753,0.291,2748.3,2748.2,3.13369617]
["bitfinex-derivatives","ETHF0:USTF0",1724573370149,0.291,2748.3,2748.2,6.77206115]
["bitfinex-derivatives","ETHF0:USTF0",1724573370664,1e-08,2748.5,2748.4,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724573370857,1e-08,2748.5,2748.4,4.5223184]
["bitfinex-derivatives","ETHF0:USTF0",1724573371060,1e-08,2748.5,2748.4,8.5128184]
["bitfinex-derivatives","ETHF0:USTF0",1724573371257,1e-08,2748.5,2748.4,1.6666184]
["bitfinex-derivatives","ETHF0:USTF0",1724573371460,1e-08,2748.5,2748.4,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724573371659,1e-08,2748.5,2748.4,4.5223184]
["bitfinex-derivatives","ETHF0:USTF0",1724573372168,1e-08,2748.5,2748.4,8.1607184]
["bitfinex-derivatives","ETHF0:USTF0",1724573372362,0.29100001,2748.5,2748.4,3.57145]
["bitfinex-derivatives","ETHF0:USTF0",1724573373666,0.29100001,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573373969,0.65464001,2748.5,2748.2,1.3145384]
["bitfinex-derivatives","ETHF0:USTF0",1724573374459,0.36365,2748.4,2748.1,1.3145584]
["bitfinex-derivatives","ETHF0:USTF0",1724573374656,0.3744,2748.4,2748.2,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724573374861,0.65465001,2748.5,2748.2,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724573374862,0.29100001,2748.5,2748.2,1.3145384]
["bitfinex-derivatives","ETHF0:USTF0",1724573375064,0.29100001,2748.5,2748.3,0.9508684]
["bitfinex-derivatives","ETHF0:USTF0",1724573375380,0.36365,2748.4,2748.2,0.9508684]
["bitfinex-derivatives","ETHF0:USTF0",1724573375556,0.65465001,2748.5,2748.1,0.9508684]
["bitfinex-derivatives","ETHF0:USTF0",1724573375762,0.36365,2748.4,2748.1,1.3145584]
["bitfinex-derivatives","ETHF0:USTF0",1724573376065,0.65465001,2748.5,2748.1,1.3145584]
["bitfinex-derivatives","ETHF0:USTF0",1724573376467,0.29100001,2748.5,2748.3,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724573376671,0.29100001,2748.5,2748.2,1.3145384]
["bitfinex-derivatives","ETHF0:USTF0",1724573376867,0.29100001,2748.5,2748.2,0.9508684]
["bitfinex-derivatives","ETHF0:USTF0",1724573377165,0.291,2748.4,2748.3,0.9508684]
["bitfinex-derivatives","ETHF0:USTF0",1724573377367,0.29100001,2748.5,2748.3,0.9508684]
["bitfinex-derivatives","ETHF0:USTF0",1724573377663,0.29100001,2748.5,2748.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724573377961,0.29100001,2748.5,2748.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724573379167,0.65464001,2748.5,2748.2,0.9508684]
["bitfinex-derivatives","ETHF0:USTF0",1724573379357,0.29100001,2748.5,2748.2,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724573380061,0.65464001,2748.5,2748.2,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724573380262,0.29100001,2748.5,2748.3,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724573380767,0.291,2748.4,2748.3,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724573381269,0.291,2748.4,2748.3,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1724573383566,0.291,2748.4,2748.3,8.1607284]
["bitfinex-derivatives","ETHF0:USTF0",1724573385670,0.291,2748.4,2748.3,4.9529284]
["bitfinex-derivatives","ETHF0:USTF0",1724573385865,0.291,2748.4,2748.3,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1724573386261,0.291,2748.4,2748.3,8.1607284]
["bitfinex-derivatives","ETHF0:USTF0",1724573387581,0.291,2748.4,2748.3,4.9529284]
["bitfinex-derivatives","ETHF0:USTF0",1724573387778,0.291,2748.4,2748.3,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1724573388668,0.291,2748.4,2748.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724573388906,0.36367,2748.3,2747.8,0.9508684]
["bitfinex-derivatives","ETHF0:USTF0",1724573389179,0.36373,2747.9,2747.6,0.9508684]
["bitfinex-derivatives","ETHF0:USTF0",1724573389372,0.3771,2747.8,2747.6,1.3146184]
["bitfinex-derivatives","ETHF0:USTF0",1724573389768,0.3631,2747.7,2747.6,1.3146184]
["bitfinex-derivatives","ETHF0:USTF0",1724573389968,0.3631,2747.7,2747.6,0.9508684]
["bitfinex-derivatives","ETHF0:USTF0",1724573390264,0.3631,2747.7,2747.4,0.9508684]
["bitfinex-derivatives","ETHF0:USTF0",1724573390265,0.72685,2747.7,2747.4,0.9508684]
["bitfinex-derivatives","ETHF0:USTF0",1724573390466,0.72685,2747.7,2747.4,1.3146484]
["bitfinex-derivatives","ETHF0:USTF0",1724573391272,0.3631,2747.7,2747.5,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1724573391473,0.3631,2747.7,2747.6,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724573391872,0.3631,2747.7,2747.5,1.3146284]
["bitfinex-derivatives","ETHF0:USTF0",1724573392071,0.3631,2747.7,2747.6,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724573392372,0.3631,2747.7,2747.5,1.3146284]
["bitfinex-derivatives","ETHF0:USTF0",1724573393069,0.3631,2747.7,2747.5,4.1586684]
["bitfinex-derivatives","ETHF0:USTF0",1724573393371,3.8757,2748.4,2748.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724573393574,1.08687,2748.3,2748.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724573393773,0.7232,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573393978,1.08687,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573394274,1.08687,2748.3,2748.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724573394881,0.0242,2748.2,2748.1,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724573395073,0.0242,2748.2,2747.8,4.1582639]
["bitfinex-derivatives","ETHF0:USTF0",1724573395370,0.0242,2748.2,2747.9,0.9504639]
["bitfinex-derivatives","ETHF0:USTF0",1724573395968,0.0242,2748.2,2748.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724573397274,0.38788,2748.2,2747.9,1.3141739]
["bitfinex-derivatives","ETHF0:USTF0",1724573397473,0.36369,2748.1,2747.8,4.5219939]
["bitfinex-derivatives","ETHF0:USTF0",1724573397677,0.36369,2748.1,2747.8,3.57153]
["bitfinex-derivatives","ETHF0:USTF0",1724573398075,0.36369,2748.1,2747.8,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724573399180,0.4037,2748.2,2747.8,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724573399772,0.4037,2748.2,2747.7,0.9504639]
["bitfinex-derivatives","ETHF0:USTF0",1724573399971,0.36374,2747.8,2747.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724573400375,0.3845,2747.7,2747.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724573400577,0.4037,2748.2,2747.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724573400780,0.3845,2748.0,2747.7,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724573400982,0.3845,2748.0,2747.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1724573401179,0.74821,2748.0,2747.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1724573401385,0.2911,2747.9,2747.6,1.3248639]
["bitfinex-derivatives","ETHF0:USTF0",1724573401783,0.2911,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573401979,0.2911,2747.9,2747.8,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724573402571,0.2911,2747.9,2747.8,4.5219939]
["bitfinex-derivatives","ETHF0:USTF0",1724573402777,0.2911,2747.9,2747.8,4.8776939]
["bitfinex-derivatives","ETHF0:USTF0",1724573403589,0.2911,2747.9,2747.8,6.69694561]
["bitfinex-derivatives","ETHF0:USTF0",1724573404088,0.2911,2747.9,2747.8,10.81279888]
["bitfinex-derivatives","ETHF0:USTF0",1724573405186,0.2911,2747.9,2747.8,9.38568171]
["bitfinex-derivatives","ETHF0:USTF0",1724573405397,0.0242,2748.2,2748.1,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724573405608,1e-08,2748.5,2748.4,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724573405792,1e-08,2748.5,2748.4,6.81796967]
["bitfinex-derivatives","ETHF0:USTF0",1724573406084,1e-08,2748.5,2748.4,9.02876617]
["bitfinex-derivatives","ETHF0:USTF0",1724573406487,1e-08,2748.5,2748.4,9.37826617]
["bitfinex-derivatives","ETHF0:USTF0",1724573407189,0.29100001,2748.5,2748.4,9.37826617]
["bitfinex-derivatives","ETHF0:USTF0",1724573407484,0.29100001,2748.5,2748.4,10.80594481]
["bitfinex-derivatives","ETHF0:USTF0",1724573407997,0.29100001,2748.5,2748.4,10.80608244]
["bitfinex-derivatives","ETHF0:USTF0",1724573408501,0.65464001,2748.5,2748.4,3.24673244]
["bitfinex-derivatives","ETHF0:USTF0",1724573408794,0.65464001,2748.5,2748.4,0.95202342]
["bitfinex-derivatives","ETHF0:USTF0",1724573409506,0.65464001,2748.5,2748.3,1.42781627]
["bitfinex-derivatives","ETHF0:USTF0",1724573409507,3.92940001,2748.5,2748.2,0.95202342]
["bitfinex-derivatives","ETHF0:USTF0",1724573409686,0.36367,2748.3,2748.2,0.95202342]
["bitfinex-derivatives","ETHF0:USTF0",1724573410281,4.00207,2748.3,2748.2,0.95202342]
["bitfinex-derivatives","ETHF0:USTF0",1724573410491,0.36368,2748.2,2748.1,0.95202342]
["bitfinex-derivatives","ETHF0:USTF0",1724573410791,0.36368,2748.2,2747.9,1.42781627]
["bitfinex-derivatives","ETHF0:USTF0",1724573410792,0.36369,2748.1,2748.0,0.95202342]
["bitfinex-derivatives","ETHF0:USTF0",1724573410994,0.36369,2748.1,2748.0,2.77126428]
["bitfinex-derivatives","ETHF0:USTF0",1724573411192,0.7194,2748.2,2748.0,1.81924086]
["bitfinex-derivatives","ETHF0:USTF0",1724573411380,0.7194,2748.2,2748.1,0.95217089]
["bitfinex-derivatives","ETHF0:USTF0",1724573411892,0.7194,2748.2,2748.1,2.77127539]
["bitfinex-derivatives","ETHF0:USTF0",1724573412094,0.7194,2748.2,2748.1,0.95217089]
["bitfinex-derivatives","ETHF0:USTF0",1724573412288,0.7194,2748.2,2748.1,2.77127853]
["bitfinex-derivatives","ETHF0:USTF0",1724573412593,0.7194,2748.2,2748.1,0.95217089]
["bitfinex-derivatives","ETHF0:USTF0",1724573412800,4.72228,2748.2,2748.1,0.95217089]
["bitfinex-derivatives","ETHF0:USTF0",1724573412992,4.72228,2748.2,2747.8,1.90347134]
["bitfinex-derivatives","ETHF0:USTF0",1724573412993,9.7082,2748.2,2747.8,0.95217089]
["bitfinex-derivatives","ETHF0:USTF0",1724573413193,0.36371,2748.0,2747.8,0.95217089]
["bitfinex-derivatives","ETHF0:USTF0",1724573413488,0.36371,2748.0,2747.7,0.95217089]
["bitfinex-derivatives","ETHF0:USTF0",1724573414293,1.069,2748.2,2747.7,0.95217089]
["bitfinex-derivatives","ETHF0:USTF0",1724573414294,0.36372,2747.9,2747.7,0.95217089]
["bitfinex-derivatives","ETHF0:USTF0",1724573414491,1.069,2748.2,2747.7,1.31591089]
["bitfinex-derivatives","ETHF0:USTF0",1724573414895,0.36372,2748.0,2747.7,0.95217089]
["bitfinex-derivatives","ETHF0:USTF0",1724573415092,0.36372,2748.0,2747.7,1.31591089]
["bitfinex-derivatives","ETHF0:USTF0",1724573415399,0.36372,2748.0,2747.7,0.95217089]
["bitfinex-derivatives","ETHF0:USTF0",1724573415598,0.36372,2748.0,2747.7,1.31591089]
["bitfinex-derivatives","ETHF0:USTF0",1724573418202,0.7194,2748.2,2747.8,0.95217089]
["bitfinex-derivatives","ETHF0:USTF0",1724573418503,0.36371,2748.0,2747.8,1.30217089]
["bitfinex-derivatives","ETHF0:USTF0",1724573418702,0.3637,2748.1,2747.8,1.66590089]
["bitfinex-derivatives","ETHF0:USTF0",1724573419093,0.36371,2748.0,2747.8,1.66590089]
["bitfinex-derivatives","ETHF0:USTF0",1724573419295,0.36371,2748.0,2747.8,1.30217089]
["bitfinex-derivatives","ETHF0:USTF0",1724573419695,0.36371,2748.0,2747.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724573420000,0.36371,2748.0,2747.7,1.31591089]
["bitfinex-derivatives","ETHF0:USTF0",1724573420197,0.7194,2748.2,2747.7,0.95217089]
["bitfinex-derivatives","ETHF0:USTF0",1724573420425,0.7194,2748.2,2747.6,4.15997089]
["bitfinex-derivatives","ETHF0:USTF0",1724573420426,0.36375,2747.7,2747.6,4.15997089]
["bitfinex-derivatives","ETHF0:USTF0",1724573420795,0.36372,2747.9,2747.6,4.52373089]
["bitfinex-derivatives","ETHF0:USTF0",1724573421196,0.71823,2747.8,2747.6,4.15997089]
["bitfinex-derivatives","ETHF0:USTF0",1724573421910,0.3545,2747.8,2747.6,4.52373089]
["bitfinex-derivatives","ETHF0:USTF0",1724573422106,0.3545,2747.8,2747.7,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724573422314,9.0841129,2748.1,2747.7,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724573422611,0.71821,2748.0,2747.7,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724573422797,0.3545,2748.0,2747.8,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724573423309,0.3545,2748.0,2747.7,1.31591089]
["bitfinex-derivatives","ETHF0:USTF0",1724573423310,0.71821,2748.0,2747.7,1.31591089]
["bitfinex-derivatives","ETHF0:USTF0",1724573423805,0.36372,2747.9,2747.7,1.31591089]
["bitfinex-derivatives","ETHF0:USTF0",1724573424498,0.36372,2747.9,2747.7,0.95217089]
["bitfinex-derivatives","ETHF0:USTF0",1724573425207,0.36373,2747.8,2747.7,0.95217089]
["bitfinex-derivatives","ETHF0:USTF0",1724573425406,0.36375,2747.7,2747.6,4.15997089]
["bitfinex-derivatives","ETHF0:USTF0",1724573425611,0.36375,2747.7,2747.6,5.97941436]
["bitfinex-derivatives","ETHF0:USTF0",1724573426004,0.36375,2747.7,2747.6,4.15997089]
["bitfinex-derivatives","ETHF0:USTF0",1724573426404,0.36374,2747.8,2747.6,4.15997089]
["bitfinex-derivatives","ETHF0:USTF0",1724573426605,0.36374,2747.8,2747.6,0.95217089]
["bitfinex-derivatives","ETHF0:USTF0",1724573426806,0.72965,2747.7,2747.6,0.95217089]
["bitfinex-derivatives","ETHF0:USTF0",1724573429014,1.02075,2747.7,2747.6,0.95217089]
["bitfinex-derivatives","ETHF0:USTF0",1724573430009,1.02075,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573430010,0.657,2747.7,2747.5,4.52374089]
["bitfinex-derivatives","ETHF0:USTF0",1724573430302,0.657,2747.7,2747.6,0.95217089]
["bitfinex-derivatives","ETHF0:USTF0",1724573430896,0.2911,2747.7,2747.6,4.95513089]
["bitfinex-derivatives","ETHF0:USTF0",1724573431113,0.2911,2747.7,2747.6,7.25016654]
["bitfinex-derivatives","ETHF0:USTF0",1724573431506,0.2911,2747.7,2747.6,5.82235027]
["bitfinex-derivatives","ETHF0:USTF0",1724573434318,0.2911,2747.7,2747.6,10.82235027]
["bitfinex-derivatives","ETHF0:USTF0",1724573434698,0.2911,2747.7,2747.6,12.72582161]
["bitfinex-derivatives","ETHF0:USTF0",1724573434907,0.36366,2748.4,2748.1,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724573435107,0.37200001,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573435314,0.37200001,2748.5,2748.3,1.31606444]
["bitfinex-derivatives","ETHF0:USTF0",1724573435907,1e-08,2748.5,2748.3,1.31606444]
["bitfinex-derivatives","ETHF0:USTF0",1724573436734,1e-08,2748.5,2748.4,3.13493121]
["bitfinex-derivatives","ETHF0:USTF0",1724573436908,1e-08,2748.5,2748.4,8.30911677]
["bitfinex-derivatives","ETHF0:USTF0",1724573437308,0.3785,2748.9,2748.6,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724573437509,0.36359,2748.9,2748.6,4.15968805]
["bitfinex-derivatives","ETHF0:USTF0",1724573437814,0.3752,2749.1,2748.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724573437815,0.3636,2748.8,2748.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724573438013,0.3752,2749.1,2748.5,0.95188805]
["bitfinex-derivatives","ETHF0:USTF0",1724573438208,0.3785,2748.7,2748.5,0.95188805]
["bitfinex-derivatives","ETHF0:USTF0",1724573438409,0.3785,2748.7,2748.5,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573438812,0.36363,2748.6,2748.5,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573439119,0.74212,2748.7,2748.5,0.95734806]
["bitfinex-derivatives","ETHF0:USTF0",1724573440217,0.3785,2748.7,2748.5,1.32098806]
["bitfinex-derivatives","ETHF0:USTF0",1724573440415,0.3785,2748.7,2748.5,4.16514806]
["bitfinex-derivatives","ETHF0:USTF0",1724573440625,0.3785,2748.7,2748.5,0.95734806]
["bitfinex-derivatives","ETHF0:USTF0",1724573440626,0.74212,2748.7,2748.5,0.95734806]
["bitfinex-derivatives","ETHF0:USTF0",1724573440808,0.74212,2748.7,2748.5,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573441113,0.3785,2748.7,2748.5,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573441317,0.37912003,2749.1,2748.5,0.95734806]
["bitfinex-derivatives","ETHF0:USTF0",1724573441616,9.81171683,2749.0,2748.6,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724573441804,9.81171683,2749.0,2748.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724573442007,0.36359,2748.9,2748.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724573443121,0.36363,2748.6,2748.5,0.95734806]
["bitfinex-derivatives","ETHF0:USTF0",1724573443420,0.36363,2748.6,2748.5,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573444515,4.00203,2748.6,2748.5,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573445831,9.00203,2748.6,2748.5,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573446029,9.9111,2748.6,2748.5,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573446423,10.6473,2748.6,2748.5,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573448428,10.6473,2748.6,2747.9,0.95188805]
["bitfinex-derivatives","ETHF0:USTF0",1724573448429,0.36371,2748.0,2747.9,0.95188805]
["bitfinex-derivatives","ETHF0:USTF0",1724573448627,0.90917,2748.4,2747.9,0.95188805]
["bitfinex-derivatives","ETHF0:USTF0",1724573448628,0.3637,2748.1,2747.9,0.95188805]
["bitfinex-derivatives","ETHF0:USTF0",1724573448927,10.18877313,2748.6,2747.9,1.31560805]
["bitfinex-derivatives","ETHF0:USTF0",1724573448928,0.3816,2748.0,2747.9,1.31560805]
["bitfinex-derivatives","ETHF0:USTF0",1724573449321,0.36915001,2748.2,2747.9,1.31559805]
["bitfinex-derivatives","ETHF0:USTF0",1724573449630,0.36915001,2748.2,2748.0,1.31338805]
["bitfinex-derivatives","ETHF0:USTF0",1724573449833,0.36369,2748.1,2748.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724573450320,0.74529,2748.1,2748.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724573451330,0.3816,2748.1,2748.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724573451711,0.3816,2748.1,2747.9,0.95188805]
["bitfinex-derivatives","ETHF0:USTF0",1724573451927,0.36372,2747.9,2747.7,2.38518014]
["bitfinex-derivatives","ETHF0:USTF0",1724573452123,0.3534,2747.8,2747.7,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573453021,0.3534,2747.8,2747.7,0.95734806]
["bitfinex-derivatives","ETHF0:USTF0",1724573455329,0.71713,2747.8,2747.7,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573456225,9.65349915,2747.8,2747.7,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573458121,13.29269915,2747.8,2747.7,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573460431,9.65349915,2747.8,2747.7,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573464142,9.65349915,2747.8,2747.2,5.11127134]
["bitfinex-derivatives","ETHF0:USTF0",1724573464143,0.3638,2747.3,2747.1,0.95188805]
["bitfinex-derivatives","ETHF0:USTF0",1724573464439,0.3687,2747.2,2747.0,0.95188805]
["bitfinex-derivatives","ETHF0:USTF0",1724573464633,0.7215,2747.2,2746.9,0.95467952]
["bitfinex-derivatives","ETHF0:USTF0",1724573464823,0.36384,2747.0,2746.9,0.00279147]
["bitfinex-derivatives","ETHF0:USTF0",1724573465019,0.36708007,2747.0,2746.9,0.00279147]
["bitfinex-derivatives","ETHF0:USTF0",1724573465826,4.00788007,2747.0,2746.9,0.00279147]
["bitfinex-derivatives","ETHF0:USTF0",1724573466231,0.36708007,2747.0,2746.9,0.00279147]
["bitfinex-derivatives","ETHF0:USTF0",1724573466827,4.00788007,2747.0,2746.9,0.00279147]
["bitfinex-derivatives","ETHF0:USTF0",1724573468632,0.36708007,2747.0,2746.9,0.00279147]
["bitfinex-derivatives","ETHF0:USTF0",1724573469935,9.91748007,2747.0,2746.9,0.00279147]
["bitfinex-derivatives","ETHF0:USTF0",1724573470143,9.91748007,2747.0,2746.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724573470144,0.3639,2746.6,2746.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724573470433,0.3639,2746.5,2746.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724573470627,1.1095,2746.5,2746.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724573470827,0.36392,2746.4,2746.1,4.53538805]
["bitfinex-derivatives","ETHF0:USTF0",1724573471046,0.36394,2746.2,2746.1,0.00319489]
["bitfinex-derivatives","ETHF0:USTF0",1724573471540,4.00554,2746.2,2746.1,0.00319489]
["bitfinex-derivatives","ETHF0:USTF0",1724573476038,4.00554,2746.2,2746.0,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573476039,0.36396,2746.1,2746.0,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573476235,0.364,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573476434,0.7189,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573476848,0.7189,2745.8,2745.2,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1724573476849,0.36402,2745.7,2745.2,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1724573477338,0.36402,2745.7,2745.2,1.11328717]
["bitfinex-derivatives","ETHF0:USTF0",1724573477745,8.97624711,2745.6,2745.2,0.00811717]
["bitfinex-derivatives","ETHF0:USTF0",1724573477936,0.36405,2745.4,2745.2,0.00811717]
["bitfinex-derivatives","ETHF0:USTF0",1724573478142,0.72204,2745.5,2745.2,0.00811717]
["bitfinex-derivatives","ETHF0:USTF0",1724573478345,0.36404,2745.5,2745.2,0.00811717]
["bitfinex-derivatives","ETHF0:USTF0",1724573478638,8.97624711,2745.6,2745.2,0.00811717]
["bitfinex-derivatives","ETHF0:USTF0",1724573478639,9.34027711,2745.6,2745.2,0.00811717]
["bitfinex-derivatives","ETHF0:USTF0",1724573479435,0.36404,2745.5,2745.2,0.00811717]
["bitfinex-derivatives","ETHF0:USTF0",1724573480036,8.97624711,2745.6,2745.2,0.37218717]
["bitfinex-derivatives","ETHF0:USTF0",1724573480239,8.97624711,2745.6,2745.3,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724573480460,2.70675161,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573480657,2.70675161,2746.0,2745.8,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724573480839,2.70675161,2746.0,2745.6,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1724573481838,3.07072161,2746.0,2745.6,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1724573482339,0.36397,2746.0,2745.6,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1724573482540,0.36396,2746.1,2745.7,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724573482843,3.2078,2746.2,2745.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724573483151,0.00546001,2746.5,2745.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724573483152,3.57717001,2746.5,2746.1,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724573483358,3.57717001,2746.5,2746.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724573484629,3.21326001,2746.5,2746.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724573484836,0.00546001,2746.5,2746.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724573485035,0.00546001,2746.5,2746.4,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724573485635,0.00546001,2746.5,2746.4,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1724573488037,0.00546001,2746.5,2746.2,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1724573488233,0.36392,2746.4,2746.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724573489441,0.36393,2746.3,2746.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724573489736,0.36393,2746.3,2746.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724573489938,0.36393,2746.3,2746.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1724573490332,0.71403,2746.4,2746.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1724573490637,0.3501,2746.4,2746.0,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1724573490837,0.00546001,2746.5,2746.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1724573491230,0.00546001,2746.5,2746.1,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724573491629,0.00546001,2746.5,2746.2,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724573492239,0.36937001,2746.5,2746.1,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724573493138,0.36937001,2746.5,2746.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1724573493443,0.36393,2746.3,2746.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1724573493739,0.00546001,2746.5,2746.0,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1724573493740,0.36393,2746.4,2746.0,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1724573493948,0.36937001,2746.5,2746.1,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724573494343,0.00546001,2746.5,2746.3,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724573494555,0.00546001,2746.5,2746.4,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1724573495037,0.00546001,2746.5,2746.4,7.59932]
["bitfinex-derivatives","ETHF0:USTF0",1724573496243,0.00546001,2746.5,2746.4,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1724573496443,0.00546001,2746.5,2746.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724573497244,0.00546001,2746.5,2746.4,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1724573498541,0.00546001,2746.5,2746.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724573500044,0.00546001,2746.5,2746.4,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1724573500550,0.00546001,2746.5,2746.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724573501045,0.00546001,2746.5,2746.4,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1724573502152,0.00546001,2746.5,2746.4,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1724573502347,0.00546001,2746.5,2746.4,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1724573502955,0.00546001,2746.5,2746.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724573503252,0.36393,2746.3,2746.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1724573503442,0.00546001,2746.5,2746.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724573503847,0.36394,2746.3,2746.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724573504545,0.36394,2746.2,2746.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724573504751,0.36396,2746.1,2746.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724573504959,0.36398,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573505156,0.364,2745.8,2745.4,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1724573505648,0.3567,2746.0,2745.4,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1724573505649,0.36399,2745.9,2745.5,3.57184]
["bitfinex-derivatives","ETHF0:USTF0",1724573506047,0.364,2745.8,2745.4,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1724573506951,0.36402,2745.7,2745.3,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724573507148,3.5645,2746.0,2745.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1724573507149,0.364,2745.8,2745.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1724573507750,3.5645,2746.0,2745.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724573507942,3.5645,2746.0,2745.2,4.52370522]
["bitfinex-derivatives","ETHF0:USTF0",1724573508242,0.36402,2745.7,2745.3,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724573509145,0.3785,2745.6,2745.3,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724573510746,0.3785,2745.6,2745.4,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724573511151,0.3785,2745.6,2745.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724573511653,3.2078,2746.0,2745.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724573511862,3.2078,2746.0,2745.6,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724573511863,0.36399,2745.9,2745.6,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724573512151,9.68427458,2745.9,2745.6,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724573512560,9.68426458,2745.9,2745.6,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724573513363,0.3785,2746.0,2745.7,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724573513658,0.74248,2746.0,2745.7,3.57181]
["bitfinex-derivatives","ETHF0:USTF0",1724573513855,0.3785,2746.0,2745.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724573514250,0.3785,2746.0,2745.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724573514850,0.36398,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573515052,0.36398,2745.9,2745.7,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1724573515750,0.364,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573516059,0.36403,2745.6,2745.3,1.69403805]
["bitfinex-derivatives","ETHF0:USTF0",1724573516261,4.93005,2746.0,2745.4,1.31593805]
["bitfinex-derivatives","ETHF0:USTF0",1724573516262,0.36402,2745.7,2745.4,1.31593805]
["bitfinex-derivatives","ETHF0:USTF0",1724573517659,0.36403,2745.6,2745.4,0.95188805]
["bitfinex-derivatives","ETHF0:USTF0",1724573517966,0.36403,2745.6,2745.3,2.53619208]
["bitfinex-derivatives","ETHF0:USTF0",1724573517967,0.36403,2745.6,2745.3,2.06024805]
["bitfinex-derivatives","ETHF0:USTF0",1724573519460,0.36402,2745.7,2745.3,2.06024805]
["bitfinex-derivatives","ETHF0:USTF0",1724573520752,1.28845,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573520753,0.36402,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573520949,0.364,2745.8,2745.5,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724573521153,0.3785,2746.0,2745.4,4.15968805]
["bitfinex-derivatives","ETHF0:USTF0",1724573521359,0.36399,2745.9,2745.6,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724573521576,0.3823,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573521773,0.74624,2746.3,2746.0,3.57177]
["bitfinex-derivatives","ETHF0:USTF0",1724573522155,0.36394,2746.2,2746.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724573523656,0.3823,2746.3,2745.8,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1724573523861,0.36397,2746.0,2745.8,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1724573524056,0.3694,2745.9,2745.8,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1724573524365,0.3694,2745.9,2745.8,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1724573524554,0.3694,2745.9,2745.8,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1724573524866,0.3823,2746.3,2745.8,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1724573525054,0.36396,2746.2,2745.9,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724573525557,0.76,2746.3,2745.9,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724573525749,1.12394,2746.3,2746.0,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724573525954,0.76,2746.3,2746.1,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1724573526150,0.36393,2746.4,2746.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724573526354,0.36393,2746.4,2746.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724573526766,0.00546001,2746.5,2746.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724573526967,0.36393,2746.3,2746.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724573527562,0.36394,2746.2,2745.9,1.31586805]
["bitfinex-derivatives","ETHF0:USTF0",1724573527763,0.36394,2746.2,2745.9,1.67406805]
["bitfinex-derivatives","ETHF0:USTF0",1724573528259,0.36394,2746.2,2746.0,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724573528758,0.36394,2746.3,2746.0,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724573529261,0.36394,2746.3,2746.0,1.31585805]
["bitfinex-derivatives","ETHF0:USTF0",1724573529461,0.36393,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573529661,0.36393,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573530570,0.00546001,2746.5,2746.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1724573530571,0.36937001,2746.5,2746.1,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1724573530861,0.00546001,2746.5,2746.1,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724573531055,0.00546001,2746.5,2746.4,3.57172]
["bitfinex-derivatives","ETHF0:USTF0",1724573531257,0.00546001,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573531466,0.00546001,2746.5,2746.4,3.57172]
["bitfinex-derivatives","ETHF0:USTF0",1724573531672,0.00546001,2746.5,2746.4,5.29210805]
["bitfinex-derivatives","ETHF0:USTF0",1724573531863,0.00546001,2746.5,2746.4,7.11216862]
["bitfinex-derivatives","ETHF0:USTF0",1724573532053,0.00546001,2746.5,2746.4,6.16028057]
["bitfinex-derivatives","ETHF0:USTF0",1724573532257,0.00546001,2746.5,2746.4,7.11205489]
["bitfinex-derivatives","ETHF0:USTF0",1724573532657,0.00546001,2746.5,2746.4,6.16028057]
["bitfinex-derivatives","ETHF0:USTF0",1724573532852,0.00546001,2746.5,2746.4,7.11206549]
["bitfinex-derivatives","ETHF0:USTF0",1724573533258,0.00546001,2746.5,2746.4,5.29200492]
["bitfinex-derivatives","ETHF0:USTF0",1724573533467,0.00546001,2746.5,2746.4,7.1120484]
["bitfinex-derivatives","ETHF0:USTF0",1724573533661,0.00546001,2746.5,2746.4,5.29200492]
["bitfinex-derivatives","ETHF0:USTF0",1724573534073,0.00324007,2747.0,2746.9,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724573534271,0.00324007,2747.0,2746.9,8.16408416]
["bitfinex-derivatives","ETHF0:USTF0",1724573534465,0.00324007,2747.0,2746.9,9.98381192]
["bitfinex-derivatives","ETHF0:USTF0",1724573534662,0.00324007,2747.0,2746.9,51.16401192]
["bitfinex-derivatives","ETHF0:USTF0",1724573534959,0.00324007,2747.0,2746.9,51.16366578]
["bitfinex-derivatives","ETHF0:USTF0",1724573535169,0.00324007,2747.0,2746.9,49.34393802]
["bitfinex-derivatives","ETHF0:USTF0",1724573536263,0.00324007,2747.0,2746.9,48.39265]
["bitfinex-derivatives","ETHF0:USTF0",1724573537172,0.00324007,2747.0,2746.9,48.77525]
["bitfinex-derivatives","ETHF0:USTF0",1724573537663,0.00324007,2747.0,2746.9,45.13445]
["bitfinex-derivatives","ETHF0:USTF0",1724573539472,0.00324007,2747.0,2746.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1724573541961,0.00324007,2747.0,2746.9,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1724573542773,0.00546001,2747.2,2747.1,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724573543172,0.00546001,2747.2,2747.1,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1724573543778,0.00918508,2747.2,2747.1,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1724573546376,0.00918508,2747.2,2747.0,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724573546577,0.00918508,2747.2,2747.0,3.57163]
["bitfinex-derivatives","ETHF0:USTF0",1724573547469,0.00918508,2747.2,2746.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724573547783,0.00918508,2747.2,2746.7,3.58336001]
["bitfinex-derivatives","ETHF0:USTF0",1724573547985,0.00918508,2747.2,2746.7,3.21326001]
["bitfinex-derivatives","ETHF0:USTF0",1724573547986,0.36386,2746.9,2746.7,3.21326001]
["bitfinex-derivatives","ETHF0:USTF0",1724573548178,0.7606,2746.8,2746.7,3.21326001]
["bitfinex-derivatives","ETHF0:USTF0",1724573548780,0.7606,2746.8,2746.7,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573549375,0.00918508,2747.2,2746.9,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724573549576,0.00918508,2747.2,2747.0,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724573549777,0.00918508,2747.2,2747.0,3.57164]
["bitfinex-derivatives","ETHF0:USTF0",1724573550780,0.00918508,2747.2,2747.1,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724573551072,0.00918508,2747.2,2747.1,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1724573551280,0.00918508,2747.2,2747.1,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1724573551477,0.00918508,2747.2,2747.1,7.62893]
["bitfinex-derivatives","ETHF0:USTF0",1724573552695,0.00918508,2747.2,2747.1,5.10893]
["bitfinex-derivatives","ETHF0:USTF0",1724573552977,0.00918508,2747.2,2747.1,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1724573554688,0.00918508,2747.2,2747.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724573555382,0.00918508,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573555577,0.37300508,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573556986,0.00918508,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573559192,0.00918508,2747.2,2747.0,3.57164]
["bitfinex-derivatives","ETHF0:USTF0",1724573559788,0.00918508,2747.2,2747.1,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724573560183,0.00918508,2747.2,2747.1,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1724573560582,0.00918508,2747.2,2747.1,4.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724573561387,0.00918508,2747.2,2747.1,6.89942]
["bitfinex-derivatives","ETHF0:USTF0",1724573561590,0.00918508,2747.2,2747.1,11.89942]
["bitfinex-derivatives","ETHF0:USTF0",1724573562088,3.2078,2748.3,2747.1,11.5356]
["bitfinex-derivatives","ETHF0:USTF0",1724573562300,2.70675161,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573562301,0.7406,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573562500,6.65197161,2748.7,2747.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724573562501,3.5816,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573562690,9.57897431,2748.6,2748.3,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724573562882,0.3606,2748.6,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724573563088,0.36474948,2748.6,2748.3,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724573563497,0.36474948,2748.6,2748.2,41.16700422]
["bitfinex-derivatives","ETHF0:USTF0",1724573563690,0.36474948,2748.6,2748.3,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724573563893,0.36474948,2748.6,2748.2,41.16700422]
["bitfinex-derivatives","ETHF0:USTF0",1724573564393,1.09387948,2748.6,2748.2,40.80333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573564592,1.09387948,2748.6,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573564986,0.73024948,2748.6,2748.2,0.36701422]
["bitfinex-derivatives","ETHF0:USTF0",1724573565588,0.73024948,2748.6,2748.2,0.72951422]
["bitfinex-derivatives","ETHF0:USTF0",1724573566485,0.73024948,2748.6,2748.3,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724573566680,0.73024948,2748.6,2748.2,0.72950422]
["bitfinex-derivatives","ETHF0:USTF0",1724573566885,0.36364,2748.5,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573567092,0.72714,2748.5,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573567399,0.36365,2748.4,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573567992,0.3635,2748.5,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573568207,0.36367,2748.3,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573568406,6.27284,2748.3,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573568698,9.00207,2748.3,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573569495,4.00207,2748.3,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573569690,9.00207,2748.3,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573569994,4.00207,2748.3,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573574006,0.36367,2748.3,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573574212,0.36365,2748.4,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573575307,0.36367,2748.3,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573575706,4.00207,2748.3,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573576308,0.36367,2748.3,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573577701,0.73024948,2748.6,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573577902,0.36365,2748.5,2748.2,0.36701422]
["bitfinex-derivatives","ETHF0:USTF0",1724573578111,0.73024948,2748.6,2748.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724573578305,0.36365,2748.5,2748.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724573578502,0.36365,2748.4,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573578811,0.73024948,2748.6,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573578812,0.36365,2748.5,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573579509,0.36365,2748.4,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573582517,0.36367,2748.3,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573587212,0.36366,2748.4,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573588114,0.36367,2748.3,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573588616,4.00207,2748.3,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573589419,9.91124,2748.3,2748.2,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1724573589611,1.27289,2748.2,2748.1,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573589813,4.91129,2748.2,2748.1,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573590308,9.91129,2748.2,2748.1,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573590515,4.91129,2748.2,2748.1,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573590716,4.91129,2748.2,2748.1,0.00897864]
["bitfinex-derivatives","ETHF0:USTF0",1724573592404,9.91129,2748.2,2748.1,0.00897864]
["bitfinex-derivatives","ETHF0:USTF0",1724573592608,4.91129,2748.2,2748.1,0.00897864]
["bitfinex-derivatives","ETHF0:USTF0",1724573592808,10.8205,2748.2,2748.1,0.00897864]
["bitfinex-derivatives","ETHF0:USTF0",1724573593019,0.36378,2747.5,2747.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724573593519,0.36374,2747.8,2747.5,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1724573593721,0.36374,2747.8,2747.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724573593921,0.36374,2747.8,2747.6,0.73632477]
["bitfinex-derivatives","ETHF0:USTF0",1724573594313,0.36374,2747.8,2747.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724573597418,0.36373,2747.9,2747.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724573599014,3.57151,2748.0,2747.7,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1724573599216,3.2078,2748.0,2747.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724573599518,0.36372,2747.9,2747.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724573600410,0.36373,2747.8,2747.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724573601033,0.7601,2748.1,2747.7,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1724573601034,0.36371,2748.0,2747.7,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1724573601224,0.36372,2747.9,2747.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724573601420,0.36372,2748.0,2747.7,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1724573601615,0.3851,2748.1,2747.7,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1724573601616,0.3851,2748.1,2747.8,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724573601815,0.7488,2748.1,2747.8,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724573602014,0.36371,2748.0,2747.7,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1724573602714,0.36372,2747.9,2747.7,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724573603418,0.3851,2748.1,2747.7,4.89993802]
["bitfinex-derivatives","ETHF0:USTF0",1724573603419,0.36371,2748.0,2747.7,4.89993802]
["bitfinex-derivatives","ETHF0:USTF0",1724573603625,0.7488,2748.1,2747.8,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724573604119,0.36369,2748.2,2747.8,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724573604323,0.71627,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573604520,0.71627,2748.3,2748.1,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1724573606021,0.36368,2748.2,2748.1,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1724573606426,0.00414948,2748.6,2748.1,5.13079]
["bitfinex-derivatives","ETHF0:USTF0",1724573606628,0.00414948,2748.6,2748.2,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724573606629,0.36364,2748.5,2748.2,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724573606923,0.00414948,2748.6,2748.2,1.31496802]
["bitfinex-derivatives","ETHF0:USTF0",1724573606924,0.36777948,2748.6,2748.2,1.31496802]
["bitfinex-derivatives","ETHF0:USTF0",1724573607526,0.36777948,2748.6,2748.2,0.95128802]
["bitfinex-derivatives","ETHF0:USTF0",1724573607527,0.36364,2748.5,2748.2,0.95128802]
["bitfinex-derivatives","ETHF0:USTF0",1724573608122,0.00414948,2748.6,2748.2,0.95128802]
["bitfinex-derivatives","ETHF0:USTF0",1724573608321,0.00414948,2748.6,2748.3,0.95128802]
["bitfinex-derivatives","ETHF0:USTF0",1724573608617,0.36777948,2748.6,2748.3,0.95128802]
["bitfinex-derivatives","ETHF0:USTF0",1724573608826,0.36777948,2748.6,2748.2,3.83495802]
["bitfinex-derivatives","ETHF0:USTF0",1724573609328,0.36364,2748.5,2748.2,3.47128802]
["bitfinex-derivatives","ETHF0:USTF0",1724573609525,0.36366,2748.4,2748.2,3.47128802]
["bitfinex-derivatives","ETHF0:USTF0",1724573609732,0.36368,2748.2,2748.1,1.69968802]
["bitfinex-derivatives","ETHF0:USTF0",1724573609919,0.36368,2748.2,2748.1,0.95128802]
["bitfinex-derivatives","ETHF0:USTF0",1724573611227,0.72228,2748.2,2748.1,0.95128802]
["bitfinex-derivatives","ETHF0:USTF0",1724573611932,0.72228,2748.2,2748.1,4.15908802]
["bitfinex-derivatives","ETHF0:USTF0",1724573612415,0.3586,2748.2,2748.1,4.15908802]
["bitfinex-derivatives","ETHF0:USTF0",1724573612732,0.3574,2748.3,2748.1,4.15908802]
["bitfinex-derivatives","ETHF0:USTF0",1724573613026,0.3574,2748.3,2748.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724573614115,0.3574,2748.3,2748.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724573614729,0.3574,2748.3,2748.2,1.69568802]
["bitfinex-derivatives","ETHF0:USTF0",1724573615323,0.3574,2748.3,2748.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724573615629,0.36367,2748.3,2748.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724573615927,0.36368,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573616629,0.36368,2748.2,2748.0,0.95128802]
["bitfinex-derivatives","ETHF0:USTF0",1724573617222,0.36367,2748.3,2748.0,0.95128802]
["bitfinex-derivatives","ETHF0:USTF0",1724573618233,0.36368,2748.2,2748.0,0.95128802]
["bitfinex-derivatives","ETHF0:USTF0",1724573618620,0.36369,2748.1,2748.0,0.95128802]
["bitfinex-derivatives","ETHF0:USTF0",1724573618819,0.36369,2748.2,2747.8,1.69411802]
["bitfinex-derivatives","ETHF0:USTF0",1724573619015,0.7394,2748.4,2747.8,1.69411802]
["bitfinex-derivatives","ETHF0:USTF0",1724573619218,0.36369,2748.2,2747.8,1.69411802]
["bitfinex-derivatives","ETHF0:USTF0",1724573619728,0.36369,2748.1,2747.8,1.69411802]
["bitfinex-derivatives","ETHF0:USTF0",1724573622224,0.36369,2748.1,2747.8,1.33038802]
["bitfinex-derivatives","ETHF0:USTF0",1724573622435,0.36372,2747.9,2747.8,0.95128802]
["bitfinex-derivatives","ETHF0:USTF0",1724573622637,0.90934,2747.8,2747.6,0.00292477]
["bitfinex-derivatives","ETHF0:USTF0",1724573622831,0.72585,2747.7,2747.6,0.00292477]
["bitfinex-derivatives","ETHF0:USTF0",1724573623038,4.36505,2747.7,2747.6,0.00292477]
["bitfinex-derivatives","ETHF0:USTF0",1724573628227,0.72585,2747.7,2747.6,0.00292477]
["bitfinex-derivatives","ETHF0:USTF0",1724573628625,0.3503,2748.0,2747.7,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724573628824,0.3637,2748.1,2747.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724573629024,9.14713667,2747.9,2747.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724573629227,9.14713667,2748.0,2747.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724573629431,0.3637,2748.1,2747.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724573629637,5.91455161,2748.2,2747.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724573629638,0.36371,2748.0,2747.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724573629840,9.51084667,2748.0,2747.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724573630039,0.36371,2748.0,2747.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724573630338,9.41159305,2747.9,2747.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724573630543,0.36373,2747.8,2747.6,0.00292477]
["bitfinex-derivatives","ETHF0:USTF0",1724573631042,0.71693,2747.8,2747.6,0.00292477]
["bitfinex-derivatives","ETHF0:USTF0",1724573633032,0.36375,2747.7,2747.6,0.00292477]
["bitfinex-derivatives","ETHF0:USTF0",1724573633537,4.00124,2747.7,2747.5,0.95218973]
["bitfinex-derivatives","ETHF0:USTF0",1724573633765,4.00124,2747.7,2746.9,2.37373058]
["bitfinex-derivatives","ETHF0:USTF0",1724573633766,1.27344,2747.0,2746.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724573633957,0.36392,2746.4,2746.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724573634259,0.36394,2746.3,2746.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724573634638,0.36864309,2746.3,2746.1,0.37584635]
["bitfinex-derivatives","ETHF0:USTF0",1724573634840,0.00470309,2746.3,2746.1,0.37584635]
["bitfinex-derivatives","ETHF0:USTF0",1724573637440,0.00470309,2746.3,2746.1,0.73980635]
["bitfinex-derivatives","ETHF0:USTF0",1724573637740,0.00470309,2746.3,2746.2,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724573637936,0.00470309,2746.3,2746.1,0.73979635]
["bitfinex-derivatives","ETHF0:USTF0",1724573640946,0.00470309,2746.3,2746.2,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724573642639,0.00470309,2746.3,2746.1,0.73979635]
["bitfinex-derivatives","ETHF0:USTF0",1724573643043,0.00470309,2746.3,2746.2,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724573643845,0.00470309,2746.3,2746.1,0.73979635]
["bitfinex-derivatives","ETHF0:USTF0",1724573644037,0.00470309,2746.3,2746.2,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724573644838,0.00470309,2746.3,2746.1,0.73979635]
["bitfinex-derivatives","ETHF0:USTF0",1724573645749,0.00470309,2746.3,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724573646048,0.00470309,2746.3,2746.2,41.16394]
["bitfinex-derivatives","ETHF0:USTF0",1724573646552,0.00470309,2746.3,2746.2,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724573646746,0.00470309,2746.3,2746.1,0.73979635]
["bitfinex-derivatives","ETHF0:USTF0",1724573646945,0.00470309,2746.3,2746.1,41.53979635]
["bitfinex-derivatives","ETHF0:USTF0",1724573647543,0.00470309,2746.3,2746.2,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724573647944,0.00470309,2746.3,2746.1,41.53979635]
["bitfinex-derivatives","ETHF0:USTF0",1724573648438,0.00470309,2746.3,2746.2,4.00554]
["bitfinex-derivatives","ETHF0:USTF0",1724573648644,0.00546001,2746.5,2746.3,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724573648848,0.00546001,2746.5,2746.2,4.00554]
["bitfinex-derivatives","ETHF0:USTF0",1724573649263,0.00546001,2746.5,2746.2,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724573649451,0.00546001,2746.5,2746.1,43.69584635]
["bitfinex-derivatives","ETHF0:USTF0",1724573649657,0.00932548,2746.5,2746.2,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724573649850,0.00932548,2746.5,2746.3,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724573650050,0.00932548,2746.5,2746.4,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724573651753,0.00932548,2746.5,2746.4,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1724573656652,3.5948,2747.1,2746.7,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724573656857,3.5948,2747.1,2746.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724573656858,3.95863,2747.1,2746.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724573657058,9.08019416,2747.0,2746.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724573657552,9.44403416,2747.0,2746.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724573657754,9.44403416,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573657755,9.44803315,2747.0,2746.6,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724573658056,0.00399899,2747.0,2746.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1724573658249,0.00399899,2747.0,2746.9,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724573658855,0.00399899,2747.0,2746.9,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1724573661766,0.00399899,2747.0,2746.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724573661966,0.00399899,2747.0,2746.9,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1724573668969,0.0039,2747.1,2747.0,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724573669175,0.0039,2747.1,2747.0,7.56094]
["bitfinex-derivatives","ETHF0:USTF0",1724573669367,0.0039,2747.1,2747.0,7.93854]
["bitfinex-derivatives","ETHF0:USTF0",1724573669865,0.00699044,2747.1,2747.0,7.93854]
["bitfinex-derivatives","ETHF0:USTF0",1724573671783,0.00699044,2747.1,2747.0,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1724573678165,0.00699044,2747.1,2747.0,4.73074]
["bitfinex-derivatives","ETHF0:USTF0",1724573679570,0.00699044,2747.1,2747.0,7.93854]
["bitfinex-derivatives","ETHF0:USTF0",1724573680068,0.36375,2747.7,2747.0,9.3942983]
["bitfinex-derivatives","ETHF0:USTF0",1724573680269,0.36375,2747.7,2747.3,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724573680461,0.36375,2747.7,2747.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724573681073,0.36844429,2747.7,2747.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724573681575,0.00469429,2747.7,2747.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724573682475,0.36376,2747.6,2747.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724573682876,0.36844429,2747.7,2747.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724573683070,0.36376,2747.6,2747.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724573684480,0.36376,2747.6,2747.3,0.36925001]
["bitfinex-derivatives","ETHF0:USTF0",1724573684673,0.36845429,2747.7,2747.3,0.36925001]
["bitfinex-derivatives","ETHF0:USTF0",1724573686782,0.36845429,2747.7,2747.4,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724573688280,0.00469429,2747.7,2747.5,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1724573688487,0.00469429,2747.7,2747.4,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724573688879,0.36844429,2747.7,2747.4,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724573689278,0.36844429,2747.7,2747.3,0.36925001]
["bitfinex-derivatives","ETHF0:USTF0",1724573689279,0.36376,2747.6,2747.3,0.36925001]
["bitfinex-derivatives","ETHF0:USTF0",1724573690179,0.36378,2747.5,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573690375,0.73739,2747.4,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573690984,4.37739,2747.4,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573692472,4.0136,2747.4,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573692685,4.37739,2747.4,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573693482,4.0136,2747.4,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573694296,9.0136,2747.4,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573695877,9.37739,2747.4,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573697380,8.64,2747.4,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573697585,9.36849,2747.4,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573697785,9.0047,2747.4,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573699089,9.36849,2747.4,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573700296,3.2214,2747.5,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573700297,3.57157,2747.5,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573700497,3.2078,2747.5,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573700892,0.00469429,2747.7,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724573701092,0.00469429,2747.7,2747.5,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1724573701594,0.00469429,2747.7,2747.3,1.43377384]
["bitfinex-derivatives","ETHF0:USTF0",1724573702012,0.00469429,2747.7,2747.6,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724573702224,2.70675161,2748.6,2748.2,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724573702509,3.2078,2748.8,2748.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724573702510,0.36361,2748.7,2748.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724573702717,0.36363,2748.6,2748.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1724573702908,0.36364,2748.5,2748.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1724573703110,0.3674681,2748.5,2748.3,1.10643678]
["bitfinex-derivatives","ETHF0:USTF0",1724573703296,0.36365,2748.4,2748.3,1.10643678]
["bitfinex-derivatives","ETHF0:USTF0",1724573703496,0.0038281,2748.5,2748.3,1.10643678]
["bitfinex-derivatives","ETHF0:USTF0",1724573704199,0.36365,2748.4,2748.3,0.00383678]
["bitfinex-derivatives","ETHF0:USTF0",1724573704396,0.73125,2748.4,2748.3,0.00383678]
["bitfinex-derivatives","ETHF0:USTF0",1724573704596,4.36965,2748.4,2748.3,0.00383678]
["bitfinex-derivatives","ETHF0:USTF0",1724573706004,4.72285,2748.4,2748.3,0.00383678]
["bitfinex-derivatives","ETHF0:USTF0",1724573708795,9.72285,2748.4,2748.3,0.00383678]
["bitfinex-derivatives","ETHF0:USTF0",1724573709700,0.36369,2748.1,2748.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724573710097,0.36368,2748.2,2748.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724573710805,0.36368,2748.2,2748.0,0.75757557]
["bitfinex-derivatives","ETHF0:USTF0",1724573711197,0.36367,2748.3,2748.0,0.75757557]
["bitfinex-derivatives","ETHF0:USTF0",1724573711902,0.36367,2748.3,2748.0,1.12127557]
["bitfinex-derivatives","ETHF0:USTF0",1724573712098,0.36367,2748.3,2748.0,0.75757557]
["bitfinex-derivatives","ETHF0:USTF0",1724573712805,0.36368,2748.2,2748.0,0.75757557]
["bitfinex-derivatives","ETHF0:USTF0",1724573713305,0.36369,2748.1,2748.0,0.75757557]
["bitfinex-derivatives","ETHF0:USTF0",1724573714105,0.36369,2748.1,2748.0,0.75367557]
["bitfinex-derivatives","ETHF0:USTF0",1724573714312,9.91213,2748.1,2748.0,0.00457557]
["bitfinex-derivatives","ETHF0:USTF0",1724573714702,9.00289,2748.1,2748.0,0.00457557]
["bitfinex-derivatives","ETHF0:USTF0",1724573714916,4.00289,2748.1,2748.0,0.00457557]
["bitfinex-derivatives","ETHF0:USTF0",1724573715410,3.57149,2748.2,2748.0,0.00457557]
["bitfinex-derivatives","ETHF0:USTF0",1724573715607,3.2078,2748.2,2748.0,0.73697557]
["bitfinex-derivatives","ETHF0:USTF0",1724573715794,0.36367,2748.3,2748.0,0.73697557]
["bitfinex-derivatives","ETHF0:USTF0",1724573715998,0.36368,2748.2,2748.0,0.37327557]
["bitfinex-derivatives","ETHF0:USTF0",1724573716198,9.07492936,2748.2,2748.0,0.73698557]
["bitfinex-derivatives","ETHF0:USTF0",1724573716398,0.36367,2748.3,2748.0,0.73698557]
["bitfinex-derivatives","ETHF0:USTF0",1724573716595,0.36368,2748.2,2748.0,0.37327557]
["bitfinex-derivatives","ETHF0:USTF0",1724573716815,8.85750936,2748.2,2748.0,0.37327557]
["bitfinex-derivatives","ETHF0:USTF0",1724573717002,9.07492936,2748.3,2748.0,0.37327557]
["bitfinex-derivatives","ETHF0:USTF0",1724573717207,0.36369,2748.2,2748.0,0.37327557]
["bitfinex-derivatives","ETHF0:USTF0",1724573717508,9.26792577,2748.2,2748.0,0.73697557]
["bitfinex-derivatives","ETHF0:USTF0",1724573717710,9.26792577,2748.3,2748.1,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724573717913,0.36366,2748.4,2748.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724573718109,0.36367,2748.3,2748.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724573718303,9.60033543,2748.3,2748.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724573718608,9.60031543,2748.4,2748.2,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724573718802,9.60031543,2748.4,2748.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724573718803,0.36365,2748.4,2748.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724573719203,0.3674781,2748.5,2748.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724573719405,0.0038281,2748.5,2748.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724573719613,0.0038281,2748.5,2748.3,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724573719809,0.3674681,2748.5,2748.3,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724573720006,0.3674681,2748.5,2748.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724573721207,0.0038281,2748.5,2748.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724573722010,0.0038281,2748.5,2748.4,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1724573722516,0.0038281,2748.5,2748.4,4.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724573723314,0.00546001,2748.7,2748.4,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1724573723503,0.00546001,2748.7,2748.5,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1724573724214,0.00847197,2748.7,2748.5,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1724573724920,0.00847197,2748.7,2748.6,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724573725115,0.00847197,2748.7,2748.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724573725519,0.36363,2748.6,2748.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724573726321,4.00203,2748.6,2748.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724573726513,0.36363,2748.6,2748.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724573727017,0.00847197,2748.7,2748.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724573727209,0.00847197,2748.7,2748.5,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1724573728017,0.00847197,2748.7,2748.6,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724573728820,0.00847197,2748.7,2748.6,3.57143]
["bitfinex-derivatives","ETHF0:USTF0",1724573729523,0.00847197,2748.7,2748.6,7.20983]
["bitfinex-derivatives","ETHF0:USTF0",1724573729724,0.00847197,2748.7,2748.6,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1724573730328,0.00847197,2748.7,2748.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724573730526,0.00847197,2748.7,2748.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724573731032,0.00847197,2748.7,2748.5,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1724573731528,0.00847197,2748.7,2748.6,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724573731931,0.00847197,2748.7,2748.6,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1724573733633,0.00847197,2748.7,2748.6,7.20983]
["bitfinex-derivatives","ETHF0:USTF0",1724573734835,3.2078,2749.1,2749.0,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724573735936,3.21100582,2749.1,2749.0,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724573736933,3.21100582,2749.1,2749.0,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1724573738030,3.21100582,2749.1,2749.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724573738227,3.21100582,2749.1,2749.0,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1724573738633,0.00320582,2749.1,2749.0,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1724573741137,2.70675161,2750.3,2749.0,6.8914]
["bitfinex-derivatives","ETHF0:USTF0",1724573741345,0.3548,2750.4,2750.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724573741546,3.2078,2750.8,2750.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1724573741957,8.96358521,2750.7,2750.1,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1724573742136,8.96358521,2750.7,2750.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1724573742445,0.71746,2750.6,2750.1,3.92308527]
["bitfinex-derivatives","ETHF0:USTF0",1724573742634,1.08816,2750.6,2750.1,0.71528527]
["bitfinex-derivatives","ETHF0:USTF0",1724573742839,0.3548,2750.5,2750.1,0.72074528]
["bitfinex-derivatives","ETHF0:USTF0",1724573743345,0.3548,2750.5,2750.1,3.92854528]
["bitfinex-derivatives","ETHF0:USTF0",1724573743540,0.3548,2750.5,2750.1,0.72074528]
["bitfinex-derivatives","ETHF0:USTF0",1724573745536,0.3634,2750.3,2750.1,0.00804528]
["bitfinex-derivatives","ETHF0:USTF0",1724573745940,3.636,2750.2,2750.1,0.00804528]
["bitfinex-derivatives","ETHF0:USTF0",1724573746436,3.99941,2750.2,2750.1,0.00804528]
["bitfinex-derivatives","ETHF0:USTF0",1724573746939,8.99941,2750.2,2750.1,0.00804528]
["bitfinex-derivatives","ETHF0:USTF0",1724573747140,3.99941,2750.2,2750.1,0.00804528]
["bitfinex-derivatives","ETHF0:USTF0",1724573747344,8.99941,2750.2,2750.1,0.00804528]
["bitfinex-derivatives","ETHF0:USTF0",1724573747640,3.636,2750.2,2750.1,0.00804528]
["bitfinex-derivatives","ETHF0:USTF0",1724573748242,3.99941,2750.2,2750.1,0.00804528]
["bitfinex-derivatives","ETHF0:USTF0",1724573748748,0.90858,2750.1,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724573749044,3.2078,2749.9,2749.3,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724573749542,3.2078,2749.9,2749.3,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1724573749732,3.2078,2749.9,2749.3,3.96187041]
["bitfinex-derivatives","ETHF0:USTF0",1724573749928,3.21326001,2749.9,2749.3,3.96187041]
["bitfinex-derivatives","ETHF0:USTF0",1724573750144,3.21326001,2749.9,2749.4,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724573750645,3.21326001,2749.9,2749.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724573751138,0.36347,2749.8,2749.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724573751532,3.21326001,2749.9,2749.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724573752242,3.21326001,2749.9,2749.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724573752539,0.36892001,2749.9,2749.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724573752751,0.36352,2749.4,2749.3,0.39600042]
["bitfinex-derivatives","ETHF0:USTF0",1724573752939,0.36351,2749.5,2749.3,0.39600042]
["bitfinex-derivatives","ETHF0:USTF0",1724573755137,0.3747,2749.6,2749.3,0.39600042]
["bitfinex-derivatives","ETHF0:USTF0",1724573755333,0.71318,2749.8,2749.3,0.75952042]
["bitfinex-derivatives","ETHF0:USTF0",1724573755537,0.36348,2749.8,2749.3,0.75952042]
["bitfinex-derivatives","ETHF0:USTF0",1724573755737,0.75062001,2749.9,2749.4,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724573756030,0.00546001,2749.9,2749.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724573756235,0.00546001,2749.9,2749.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724573756741,0.00546001,2749.9,2749.6,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1724573756943,0.36892001,2749.9,2749.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724573757146,0.00546001,2749.9,2749.6,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1724573757350,0.36891001,2749.9,2749.6,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1724573757645,0.36347,2749.8,2749.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724573757837,0.36349,2749.7,2749.4,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724573758032,0.36349,2749.7,2749.3,1.48523042]
["bitfinex-derivatives","ETHF0:USTF0",1724573758739,0.36349,2749.7,2749.4,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724573759148,0.36349,2749.7,2749.3,1.48523042]
["bitfinex-derivatives","ETHF0:USTF0",1724573759532,0.00546001,2749.9,2749.3,0.77020042]
["bitfinex-derivatives","ETHF0:USTF0",1724573759533,0.3635,2749.6,2749.3,0.77020042]
["bitfinex-derivatives","ETHF0:USTF0",1724573760650,0.36349,2749.7,2749.3,0.77020042]
["bitfinex-derivatives","ETHF0:USTF0",1724573760953,0.36349,2749.7,2749.4,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724573761244,0.36348,2749.8,2749.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724573761439,0.00546001,2749.9,2749.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724573761440,0.36348,2749.7,2749.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724573761837,0.36892001,2749.9,2749.6,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1724573762643,0.00546001,2749.9,2749.7,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724573762846,0.00546001,2749.9,2749.8,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1724573763040,0.00546001,2749.9,2749.8,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1724573763356,0.00546001,2749.9,2749.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724573765351,0.00546001,2749.9,2749.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724573766846,0.00546001,2749.9,2749.8,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1724573767048,0.00546001,2749.9,2749.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724573767951,0.00546001,2749.9,2749.8,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1724573769048,3.64226001,2749.9,2749.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724573769351,0.36892001,2749.9,2749.6,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1724573769750,0.36347,2749.8,2749.6,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1724573769954,3.64226001,2749.9,2749.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1724573770143,0.36892001,2749.9,2749.6,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724573770342,0.36347,2749.8,2749.6,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724573770549,0.36347,2749.8,2749.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724573771155,0.36348,2749.7,2749.4,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1724573771348,0.90868,2749.8,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573771559,0.36352,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573771954,4.90993,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573772853,3.6376,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573773042,0.36351,2749.5,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573773655,0.36351,2749.5,2749.3,0.37223042]
["bitfinex-derivatives","ETHF0:USTF0",1724573773856,0.36351,2749.5,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573774048,0.36352,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573774353,4.00112,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573774959,0.36352,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573775159,4.00112,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573775346,4.90993,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573775654,9.90993,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573775858,4.90993,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573776852,3.2078,2749.6,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573777049,0.36352,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573777459,4.00112,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573778253,9.90993,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573778452,4.90993,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573778956,9.90993,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573779458,4.00112,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573779649,0.36352,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573780048,4.00112,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573780462,0.36352,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573781753,0.73727,2749.8,2749.3,0.35960042]
["bitfinex-derivatives","ETHF0:USTF0",1724573782054,0.73727,2749.8,2749.3,0.72313042]
["bitfinex-derivatives","ETHF0:USTF0",1724573782055,0.3635,2749.6,2749.3,0.72313042]
["bitfinex-derivatives","ETHF0:USTF0",1724573782257,0.3635,2749.6,2749.4,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724573782559,0.36352,2749.4,2749.3,0.35960042]
["bitfinex-derivatives","ETHF0:USTF0",1724573783451,0.7259,2749.8,2749.3,0.35960042]
["bitfinex-derivatives","ETHF0:USTF0",1724573783760,0.7259,2749.8,2749.3,0.72313042]
["bitfinex-derivatives","ETHF0:USTF0",1724573784057,0.3635,2749.6,2749.3,0.72313042]
["bitfinex-derivatives","ETHF0:USTF0",1724573784359,0.7259,2749.8,2749.3,0.35960042]
["bitfinex-derivatives","ETHF0:USTF0",1724573784360,0.36352,2749.4,2749.3,0.35960042]
["bitfinex-derivatives","ETHF0:USTF0",1724573784661,0.36351,2749.5,2749.3,0.35960042]
["bitfinex-derivatives","ETHF0:USTF0",1724573784847,0.3635,2749.6,2749.3,0.72313042]
["bitfinex-derivatives","ETHF0:USTF0",1724573785052,0.00546001,2749.9,2749.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724573785252,0.36347,2749.8,2749.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724573785552,9.67250736,2749.8,2749.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724573785949,13.30930736,2749.8,2749.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724573788069,0.36348,2749.7,2749.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724573788658,0.36348,2749.7,2749.3,0.35960042]
["bitfinex-derivatives","ETHF0:USTF0",1724573788659,0.36352,2749.4,2749.3,0.35960042]
["bitfinex-derivatives","ETHF0:USTF0",1724573788861,0.36352,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573789164,4.00112,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573790266,3.2078,2749.8,2749.3,0.37223042]
["bitfinex-derivatives","ETHF0:USTF0",1724573790461,0.3635,2749.6,2749.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724573791459,9.466249,2749.7,2749.4,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1724573791658,9.466249,2749.7,2749.4,1.69472447]
["bitfinex-derivatives","ETHF0:USTF0",1724573792156,9.466249,2749.7,2749.4,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1724573792556,9.466249,2749.7,2749.4,1.69471447]
["bitfinex-derivatives","ETHF0:USTF0",1724573792761,0.36347,2749.8,2749.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724573792961,0.36347,2749.8,2749.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724573793260,0.36348,2749.7,2749.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724573794557,0.36348,2749.7,2749.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724573794558,4.54551,2749.7,2749.4,0.94680447]
["bitfinex-derivatives","ETHF0:USTF0",1724573794756,0.3756,2749.6,2749.3,1.32930489]
["bitfinex-derivatives","ETHF0:USTF0",1724573794965,0.00546001,2749.9,2749.3,1.69283489]
["bitfinex-derivatives","ETHF0:USTF0",1724573794966,0.36351,2749.5,2749.3,1.69283489]
["bitfinex-derivatives","ETHF0:USTF0",1724573795859,9.13344834,2749.8,2749.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724573796066,0.36348,2749.7,2749.5,0.94680447]
["bitfinex-derivatives","ETHF0:USTF0",1724573796258,0.36348,2749.7,2749.5,1.31030447]
["bitfinex-derivatives","ETHF0:USTF0",1724573796458,9.49691834,2749.8,2749.6,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724573796665,9.49691834,2749.8,2749.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724573796865,9.49691834,2749.8,2749.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1724573797268,0.36892001,2749.9,2749.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1724573797466,0.36347,2749.8,2749.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1724573801470,0.36892001,2749.9,2749.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1724573801770,0.36892001,2749.9,2749.7,2.44408447]
["bitfinex-derivatives","ETHF0:USTF0",1724573802171,0.36892001,2749.9,2749.7,2.08060447]
["bitfinex-derivatives","ETHF0:USTF0",1724573802373,0.36892001,2749.9,2749.7,2.44408447]
["bitfinex-derivatives","ETHF0:USTF0",1724573802771,0.36892001,2749.9,2749.8,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724573802772,0.00546001,2749.9,2749.8,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724573802968,0.00546001,2749.9,2749.7,2.08060447]
["bitfinex-derivatives","ETHF0:USTF0",1724573803170,0.00546001,2749.9,2749.7,2.44407447]
["bitfinex-derivatives","ETHF0:USTF0",1724573803673,0.00546001,2749.9,2749.8,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724573804073,0.00546001,2749.9,2749.8,1.31027447]
["bitfinex-derivatives","ETHF0:USTF0",1724573804668,0.00546001,2749.9,2749.8,3.12822236]
["bitfinex-derivatives","ETHF0:USTF0",1724573804973,0.00546001,2749.9,2749.8,1.31027447]
["bitfinex-derivatives","ETHF0:USTF0",1724573805372,0.00546001,2749.9,2749.8,42.11027447]
["bitfinex-derivatives","ETHF0:USTF0",1724573805775,0.00546001,2749.9,2749.7,2.44407447]
["bitfinex-derivatives","ETHF0:USTF0",1724573806279,0.00546001,2749.9,2749.8,0.94680447]
["bitfinex-derivatives","ETHF0:USTF0",1724573807175,0.00546001,2749.9,2749.8,1.31027447]
["bitfinex-derivatives","ETHF0:USTF0",1724573810379,0.00546001,2749.9,2749.8,0.94680447]
["bitfinex-derivatives","ETHF0:USTF0",1724573810683,0.00546001,2749.9,2749.7,2.44407447]
["bitfinex-derivatives","ETHF0:USTF0",1724573811277,0.00546001,2749.9,2749.8,1.31027447]
["bitfinex-derivatives","ETHF0:USTF0",1724573813877,0.00546001,2749.9,2749.8,0.94680447]
["bitfinex-derivatives","ETHF0:USTF0",1724573814083,0.00546001,2749.9,2749.7,43.24407447]
["bitfinex-derivatives","ETHF0:USTF0",1724573814470,0.00546001,2749.9,2749.8,1.31027447]
["bitfinex-derivatives","ETHF0:USTF0",1724573814971,0.00546001,2749.9,2749.7,43.24407447]
["bitfinex-derivatives","ETHF0:USTF0",1724573815179,0.00546001,2749.9,2749.8,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724573815482,0.00546001,2749.9,2749.8,1.31027447]
["bitfinex-derivatives","ETHF0:USTF0",1724573818377,0.00936001,2749.9,2749.8,1.31027447]
["bitfinex-derivatives","ETHF0:USTF0",1724573818573,0.00936001,2749.9,2749.8,2.36027447]
["bitfinex-derivatives","ETHF0:USTF0",1724573820783,0.00936001,2749.9,2749.8,1.99680447]
["bitfinex-derivatives","ETHF0:USTF0",1724573820985,0.00936001,2749.9,2749.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573821678,0.00936001,2749.9,2749.7,2.08060447]
["bitfinex-derivatives","ETHF0:USTF0",1724573821878,0.00936001,2749.9,2749.6,0.94680447]
["bitfinex-derivatives","ETHF0:USTF0",1724573821884,1.05,2749.8,2749.6,0.94680447]
["bitfinex-derivatives","ETHF0:USTF0",1724573822077,0.36349,2749.6,2749.5,1.99680447]
["bitfinex-derivatives","ETHF0:USTF0",1724573822491,0.36349,2749.6,2749.5,3.81502403]
["bitfinex-derivatives","ETHF0:USTF0",1724573823088,0.36349,2749.6,2749.5,1.99680447]
["bitfinex-derivatives","ETHF0:USTF0",1724573823291,0.36349,2749.7,2749.5,3.81502652]
["bitfinex-derivatives","ETHF0:USTF0",1724573823589,0.36349,2749.7,2749.6,0.94680447]
["bitfinex-derivatives","ETHF0:USTF0",1724573823788,0.39006001,2749.9,2749.6,1.31029447]
["bitfinex-derivatives","ETHF0:USTF0",1724573824088,0.00936001,2749.9,2749.7,2.36028447]
["bitfinex-derivatives","ETHF0:USTF0",1724573824287,0.00936001,2749.9,2749.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1724573824485,0.00936001,2749.9,2749.6,0.94680447]
["bitfinex-derivatives","ETHF0:USTF0",1724573824486,0.36348,2749.7,2749.6,0.94680447]
["bitfinex-derivatives","ETHF0:USTF0",1724573824792,0.36348,2749.7,2749.5,0.94680447]
["bitfinex-derivatives","ETHF0:USTF0",1724573824982,1.41349,2749.6,2749.5,0.94680447]
["bitfinex-derivatives","ETHF0:USTF0",1724573825892,0.36351,2749.5,2749.4,0.94680447]
["bitfinex-derivatives","ETHF0:USTF0",1724573826084,0.72721,2749.5,2749.4,0.94680447]
["bitfinex-derivatives","ETHF0:USTF0",1724573826592,0.9087,2749.8,2749.4,4.6609851]
["bitfinex-derivatives","ETHF0:USTF0",1724573826593,0.36349,2749.7,2749.4,4.6609851]
["bitfinex-derivatives","ETHF0:USTF0",1724573826795,0.36349,2749.7,2749.5,1.3351364]
["bitfinex-derivatives","ETHF0:USTF0",1724573827093,1.4137,2749.8,2749.5,1.3351364]
["bitfinex-derivatives","ETHF0:USTF0",1724573827094,0.36349,2749.6,2749.5,1.3351364]
["bitfinex-derivatives","ETHF0:USTF0",1724573827290,0.36349,2749.7,2749.5,1.3351364]
["bitfinex-derivatives","ETHF0:USTF0",1724573827987,0.72717,2749.8,2749.5,1.6986364]
["bitfinex-derivatives","ETHF0:USTF0",1724573828290,0.36348,2749.7,2749.5,1.3351364]
["bitfinex-derivatives","ETHF0:USTF0",1724573828488,1.4137,2749.8,2749.5,1.3351364]
["bitfinex-derivatives","ETHF0:USTF0",1724573828789,0.36349,2749.7,2749.5,1.3351364]
["bitfinex-derivatives","ETHF0:USTF0",1724573828988,0.36349,2749.6,2749.5,1.3351364]
["bitfinex-derivatives","ETHF0:USTF0",1724573829190,0.36349,2749.7,2749.5,1.3351364]
["bitfinex-derivatives","ETHF0:USTF0",1724573829493,0.36349,2749.7,2749.5,1.6986364]
["bitfinex-derivatives","ETHF0:USTF0",1724573829792,1.77718,2749.8,2749.6,0.9523364]
["bitfinex-derivatives","ETHF0:USTF0",1724573831995,0.36348,2749.7,2749.6,0.9523364]
["bitfinex-derivatives","ETHF0:USTF0",1724573832191,0.36348,2749.7,2749.5,0.9523364]
["bitfinex-derivatives","ETHF0:USTF0",1724573832192,0.36349,2749.6,2749.5,0.9523364]
["bitfinex-derivatives","ETHF0:USTF0",1724573832389,0.36351,2749.5,2749.4,0.9523364]
["bitfinex-derivatives","ETHF0:USTF0",1724573833184,1.05,2749.7,2749.4,4.18416896]
["bitfinex-derivatives","ETHF0:USTF0",1724573833393,1.41349,2749.7,2749.5,0.9523364]
["bitfinex-derivatives","ETHF0:USTF0",1724573833584,0.36349,2749.7,2749.5,0.9523364]
["bitfinex-derivatives","ETHF0:USTF0",1724573833793,3.95932001,2749.9,2749.6,2.3658264]
["bitfinex-derivatives","ETHF0:USTF0",1724573833987,0.36347,2749.8,2749.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724573834485,5.00932001,2749.9,2749.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724573834798,5.00932001,2749.9,2749.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1724573834799,3.59586001,2749.9,2749.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1724573835290,5.00932001,2749.9,2749.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724573836190,0.36347,2749.8,2749.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724573836394,5.00932001,2749.9,2749.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724573838194,0.36347,2749.8,2749.6,0.9523364]
["bitfinex-derivatives","ETHF0:USTF0",1724573838392,0.71767,2749.8,2749.6,0.9523364]
["bitfinex-derivatives","ETHF0:USTF0",1724573838799,0.36348,2749.7,2749.6,0.9523364]
["bitfinex-derivatives","ETHF0:USTF0",1724573838990,0.71768,2749.8,2749.6,0.9523364]
["bitfinex-derivatives","ETHF0:USTF0",1724573839696,0.71768,2749.8,2749.5,2.1632049]
["bitfinex-derivatives","ETHF0:USTF0",1724573839697,1.05,2749.7,2749.5,0.9523364]
["bitfinex-derivatives","ETHF0:USTF0",1724573839903,1.41349,2749.7,2749.6,0.9523364]
["bitfinex-derivatives","ETHF0:USTF0",1724573840105,1.41348,2749.8,2749.6,0.9523364]
["bitfinex-derivatives","ETHF0:USTF0",1724573840595,1.41348,2749.8,2749.7,0.9523364]
["bitfinex-derivatives","ETHF0:USTF0",1724573840797,1.05,2749.8,2749.7,1.3158164]
["bitfinex-derivatives","ETHF0:USTF0",1724573840987,3.21326001,2749.9,2749.8,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724573841195,3.21326001,2749.9,2749.8,1.3158064]
["bitfinex-derivatives","ETHF0:USTF0",1724573841397,3.21326001,2749.9,2749.8,1.6969064]
["bitfinex-derivatives","ETHF0:USTF0",1724573841697,0.36347,2749.8,2749.7,0.9523364]
["bitfinex-derivatives","ETHF0:USTF0",1724573842087,1.41892001,2749.9,2749.7,2.77094864]
["bitfinex-derivatives","ETHF0:USTF0",1724573842304,1.41892001,2749.9,2749.7,0.95285574]
["bitfinex-derivatives","ETHF0:USTF0",1724573842595,1.41892001,2749.9,2749.8,0.95285574]
["bitfinex-derivatives","ETHF0:USTF0",1724573843297,0.00546001,2749.9,2749.8,3.24726394]
["bitfinex-derivatives","ETHF0:USTF0",1724573843503,0.00546001,2749.9,2749.8,2.18152904]
["bitfinex-derivatives","ETHF0:USTF0",1724573843895,0.00546001,2749.9,2749.8,1.81805904]
["bitfinex-derivatives","ETHF0:USTF0",1724573844091,0.00546001,2749.9,2749.8,3.61073394]
["bitfinex-derivatives","ETHF0:USTF0",1724573845403,0.00546001,2749.9,2749.8,3.61065354]
["bitfinex-derivatives","ETHF0:USTF0",1724573845597,0.00546001,2749.9,2749.8,0.95289605]
["bitfinex-derivatives","ETHF0:USTF0",1724573845598,0.36891001,2749.9,2749.8,0.95289605]
["bitfinex-derivatives","ETHF0:USTF0",1724573846499,0.36891001,2749.9,2749.7,0.95289605]
["bitfinex-derivatives","ETHF0:USTF0",1724573846896,0.00546001,2749.9,2749.8,1.31636605]
["bitfinex-derivatives","ETHF0:USTF0",1724573847101,0.00546001,2749.9,2749.8,3.61076285]
["bitfinex-derivatives","ETHF0:USTF0",1724573847302,0.00546001,2749.9,2749.8,7.24756285]
["bitfinex-derivatives","ETHF0:USTF0",1724573848700,0.00546001,2749.9,2749.8,3.61076285]
["bitfinex-derivatives","ETHF0:USTF0",1724573848900,0.00546001,2749.9,2749.8,2.18155795]
["bitfinex-derivatives","ETHF0:USTF0",1724573850105,0.00546001,2749.9,2749.8,2.18147252]
["bitfinex-derivatives","ETHF0:USTF0",1724573851110,0.00546001,2749.9,2749.8,3.61067742]
["bitfinex-derivatives","ETHF0:USTF0",1724573852208,0.00546001,2749.9,2749.8,2.18147252]
["bitfinex-derivatives","ETHF0:USTF0",1724573852412,0.00546001,2749.9,2749.8,3.61067742]
["bitfinex-derivatives","ETHF0:USTF0",1724573852908,0.00546001,2749.9,2749.8,2.18147252]
["bitfinex-derivatives","ETHF0:USTF0",1724573853112,0.00546001,2749.9,2749.8,3.61067742]
["bitfinex-derivatives","ETHF0:USTF0",1724573854201,1.41891001,2749.9,2749.8,0.95282583]
["bitfinex-derivatives","ETHF0:USTF0",1724573855411,1.41891001,2749.9,2749.8,2.77088063]
["bitfinex-derivatives","ETHF0:USTF0",1724573855817,0.90868,2749.8,2749.6,0.95282583]
["bitfinex-derivatives","ETHF0:USTF0",1724573856009,0.36348,2749.7,2749.6,0.95282583]
["bitfinex-derivatives","ETHF0:USTF0",1724573856308,0.36348,2749.7,2749.5,0.95282583]
["bitfinex-derivatives","ETHF0:USTF0",1724573856309,0.36349,2749.6,2749.5,0.95282583]
["bitfinex-derivatives","ETHF0:USTF0",1724573856515,1.41349,2749.6,2749.5,0.95282583]
["bitfinex-derivatives","ETHF0:USTF0",1724573856708,0.36351,2749.5,2749.4,1.68202583]
["bitfinex-derivatives","ETHF0:USTF0",1724573856916,0.36351,2749.5,2749.4,2.17656439]
["bitfinex-derivatives","ETHF0:USTF0",1724573857303,0.36351,2749.5,2749.4,1.31120793]
["bitfinex-derivatives","ETHF0:USTF0",1724573858108,9.00031,2749.5,2749.4,0.95300793]
["bitfinex-derivatives","ETHF0:USTF0",1724573858410,9.00031,2749.5,2749.3,1.43790532]
["bitfinex-derivatives","ETHF0:USTF0",1724573858411,0.36352,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573858717,4.00032,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573859614,0.36352,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573861717,1.41351,2749.5,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573862013,0.36352,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573863319,4.00112,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573867222,0.36352,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573873626,0.3619,2749.7,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573873829,1.05,2749.6,2749.3,0.37223042]
["bitfinex-derivatives","ETHF0:USTF0",1724573874029,9.08712142,2749.5,2749.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724573874329,1.05,2749.6,2749.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724573874724,9.03188759,2749.5,2749.4,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1724573874924,1.05,2749.6,2749.4,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1724573875126,1.41349,2749.6,2749.4,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1724573875633,1.41349,2749.6,2749.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724573876918,0.36351,2749.5,2749.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724573877723,1.4135,2749.6,2749.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724573878827,0.36351,2749.5,2749.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724573879721,0.36352,2749.4,2749.3,0.36910042]
["bitfinex-derivatives","ETHF0:USTF0",1724573879921,0.36352,2749.4,2749.3,0.00870042]
["bitfinex-derivatives","ETHF0:USTF0",1724573885646,1.05,2749.6,2749.3,3.64630042]
["bitfinex-derivatives","ETHF0:USTF0",1724573885840,1.05,2749.6,2749.4,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1724573886037,1.05,2749.6,2749.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724573886336,4.12582001,2749.9,2749.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724573886535,4.26716001,2749.9,2749.6,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724573886725,0.36347,2749.8,2749.6,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724573887232,0.36347,2749.8,2749.5,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724573888140,4.26716001,2749.9,2749.5,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724573888141,0.36348,2749.7,2749.5,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724573888732,0.36348,2749.8,2749.5,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724573889132,0.36348,2749.8,2749.6,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724573889335,3.21326001,2749.9,2749.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724573889530,1.41892001,2749.9,2749.7,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724573890034,1.41892001,2749.9,2749.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724573890436,1.41892001,2749.9,2749.5,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724573890437,0.36348,2749.8,2749.5,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724573890733,1.41348,2749.8,2749.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1724573891533,1.05,2749.8,2749.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724573891729,1.41348,2749.8,2749.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724573891934,1.05,2749.8,2749.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724573892241,1.41347,2749.8,2749.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724573892738,0.36348,2749.7,2749.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724573893236,1.41347,2749.8,2749.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724573894740,1.41347,2749.8,2749.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1724573895135,0.36348,2749.7,2749.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724573896839,1.41348,2749.8,2749.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1724573897539,1.41348,2749.8,2749.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724573897747,0.36348,2749.7,2749.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724573901650,0.36348,2749.7,2749.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1724573901839,0.36348,2749.7,2749.6,1.30400793]
["bitfinex-derivatives","ETHF0:USTF0",1724573902041,1.05,2749.8,2749.6,4.94080793]
["bitfinex-derivatives","ETHF0:USTF0",1724573902247,0.00546001,2749.9,2749.8,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724573903947,0.36892001,2749.9,2749.7,2.36647793]
["bitfinex-derivatives","ETHF0:USTF0",1724573904147,0.00546001,2749.9,2749.8,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724573904345,0.36891001,2749.9,2749.7,2.36648793]
["bitfinex-derivatives","ETHF0:USTF0",1724573904546,0.00546001,2749.9,2749.8,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724573905448,0.00546001,2749.9,2749.7,2.00300793]
["bitfinex-derivatives","ETHF0:USTF0",1724573905449,0.00546001,2749.9,2749.7,2.36647793]
["bitfinex-derivatives","ETHF0:USTF0",1724573905651,0.00546001,2749.9,2749.8,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724573905955,0.00546001,2749.9,2749.8,1.31647793]
["bitfinex-derivatives","ETHF0:USTF0",1724573906148,0.00546001,2749.9,2749.8,4.95327793]
["bitfinex-derivatives","ETHF0:USTF0",1724573906356,0.00546001,2749.9,2749.8,45.75327793]
["bitfinex-derivatives","ETHF0:USTF0",1724573906658,0.00546001,2749.9,2749.8,42.11647793]
["bitfinex-derivatives","ETHF0:USTF0",1724573906841,0.00546001,2749.9,2749.8,9.21107793]
["bitfinex-derivatives","ETHF0:USTF0",1724573907153,0.00546001,2749.9,2749.8,6.00327793]
["bitfinex-derivatives","ETHF0:USTF0",1724573907343,0.00546001,2749.9,2749.8,43.16647793]
["bitfinex-derivatives","ETHF0:USTF0",1724573907757,0.00546001,2749.9,2749.8,46.80327793]
["bitfinex-derivatives","ETHF0:USTF0",1724573910049,0.00546001,2749.9,2749.8,44.80027]
["bitfinex-derivatives","ETHF0:USTF0",1724573910542,0.00546001,2749.9,2749.8,4.00027]
["bitfinex-derivatives","ETHF0:USTF0",1724573910947,0.00546001,2749.9,2749.8,4.95327793]
["bitfinex-derivatives","ETHF0:USTF0",1724573911946,0.00546001,2749.9,2749.8,6.00327793]
["bitfinex-derivatives","ETHF0:USTF0",1724573913843,0.00546001,2749.9,2749.8,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1724573914243,0.00546001,2749.9,2749.8,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1724573914962,0.00546001,2749.9,2749.8,5.05027]
["bitfinex-derivatives","ETHF0:USTF0",1724573915147,0.00546001,2749.9,2749.8,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1724573915457,0.00546001,2749.9,2749.8,46.80327793]
["bitfinex-derivatives","ETHF0:USTF0",1724573918854,0.36891001,2749.9,2749.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573919160,0.00546001,2749.9,2749.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573919461,0.00546001,2749.9,2749.8,6.00327793]
["bitfinex-derivatives","ETHF0:USTF0",1724573920051,0.00936001,2749.9,2749.8,6.00327793]
["bitfinex-derivatives","ETHF0:USTF0",1724573922163,0.00936001,2749.9,2749.8,2.36647793]
["bitfinex-derivatives","ETHF0:USTF0",1724573922755,4.11613,2750.9,2750.1,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724573922954,4.11613,2750.9,2749.7,1.4292049]
["bitfinex-derivatives","ETHF0:USTF0",1724573922955,0.36341,2750.3,2750.2,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1724573923153,0.36341,2750.3,2750.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724573923361,0.36343,2750.1,2749.8,2.72516793]
["bitfinex-derivatives","ETHF0:USTF0",1724573923559,0.36344,2750.0,2749.9,0.95300793]
["bitfinex-derivatives","ETHF0:USTF0",1724573923756,0.36343,2750.1,2749.9,0.95300793]
["bitfinex-derivatives","ETHF0:USTF0",1724573924064,0.36343,2750.1,2749.8,2.72517793]
["bitfinex-derivatives","ETHF0:USTF0",1724573924452,0.36343,2750.1,2749.9,0.95300793]
["bitfinex-derivatives","ETHF0:USTF0",1724573924858,0.36343,2750.1,2749.8,2.72517793]
["bitfinex-derivatives","ETHF0:USTF0",1724573925168,0.36343,2750.1,2749.9,0.95300793]
["bitfinex-derivatives","ETHF0:USTF0",1724573925659,1.794,2750.4,2750.0,2.00300793]
["bitfinex-derivatives","ETHF0:USTF0",1724573925852,0.3634,2750.3,2750.0,3.10634793]
["bitfinex-derivatives","ETHF0:USTF0",1724573927159,1.4142,2750.4,2750.0,2.74290793]
["bitfinex-derivatives","ETHF0:USTF0",1724573927353,0.36341,2750.3,2750.0,3.10634793]
["bitfinex-derivatives","ETHF0:USTF0",1724573928764,0.36341,2750.3,2750.1,0.95300793]
["bitfinex-derivatives","ETHF0:USTF0",1724573929066,0.36341,2750.3,2750.0,3.10634793]
["bitfinex-derivatives","ETHF0:USTF0",1724573929457,0.36341,2750.3,2750.1,0.95300793]
["bitfinex-derivatives","ETHF0:USTF0",1724573929967,0.36341,2750.3,2750.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724573932372,0.36341,2750.2,2750.1,0.95300793]
["bitfinex-derivatives","ETHF0:USTF0",1724573933778,3.2078,2750.5,2750.1,3.2470162]
["bitfinex-derivatives","ETHF0:USTF0",1724573933969,0.36339,2750.4,2750.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573934164,0.36339,2750.4,2750.2,0.95231137]
["bitfinex-derivatives","ETHF0:USTF0",1724573934468,0.36339,2750.4,2750.1,2.00231137]
["bitfinex-derivatives","ETHF0:USTF0",1724573934669,0.36339,2750.4,2750.2,0.95231137]
["bitfinex-derivatives","ETHF0:USTF0",1724573934874,0.36339,2750.4,2750.1,2.36573137]
["bitfinex-derivatives","ETHF0:USTF0",1724573935169,0.36339,2750.4,2750.2,0.95231137]
["bitfinex-derivatives","ETHF0:USTF0",1724573935365,0.36339,2750.4,2750.1,2.00231137]
["bitfinex-derivatives","ETHF0:USTF0",1724573936685,0.36339,2750.4,2750.2,0.95231137]
["bitfinex-derivatives","ETHF0:USTF0",1724573937167,1.41339,2750.4,2750.2,0.95231137]
["bitfinex-derivatives","ETHF0:USTF0",1724573937374,0.3634,2750.3,2750.2,0.95231137]
["bitfinex-derivatives","ETHF0:USTF0",1724573937572,0.3634,2750.3,2750.1,2.00231137]
["bitfinex-derivatives","ETHF0:USTF0",1724573937771,1.4134,2750.4,2750.2,0.95231137]
["bitfinex-derivatives","ETHF0:USTF0",1724573938072,1.4134,2750.4,2750.1,2.00231137]
["bitfinex-derivatives","ETHF0:USTF0",1724573938469,0.3634,2750.3,2750.1,2.00231137]
["bitfinex-derivatives","ETHF0:USTF0",1724573939369,0.36341,2750.2,2750.1,0.95231137]
["bitfinex-derivatives","ETHF0:USTF0",1724573942166,0.36341,2750.2,2750.1,2.77014812]
["bitfinex-derivatives","ETHF0:USTF0",1724573942371,0.36341,2750.2,2750.1,0.95231137]
["bitfinex-derivatives","ETHF0:USTF0",1724573942567,0.00406706,2750.7,2750.5,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724573942770,0.00406706,2750.7,2750.6,3.13322163]
["bitfinex-derivatives","ETHF0:USTF0",1724573943276,0.00406706,2750.7,2750.6,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1724573943576,0.00406706,2750.7,2750.6,3.49658163]
["bitfinex-derivatives","ETHF0:USTF0",1724573944674,3.57107,2751.3,2750.6,14.06196753]
["bitfinex-derivatives","ETHF0:USTF0",1724573944886,0.36328,2751.2,2751.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573945070,0.36328,2751.2,2751.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1724573945379,1.41328,2751.2,2751.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1724573945782,1.41620654,2751.2,2751.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1724573946487,4.11567,2752.3,2751.1,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724573946688,1.05,2751.6,2751.3,2.00185631]
["bitfinex-derivatives","ETHF0:USTF0",1724573946879,1.41326,2751.4,2751.3,0.95185631]
["bitfinex-derivatives","ETHF0:USTF0",1724573947082,9.16361,2751.4,2751.3,0.91961779]
["bitfinex-derivatives","ETHF0:USTF0",1724573947283,9.16361,2751.4,2751.0,3.3327757]
["bitfinex-derivatives","ETHF0:USTF0",1724573947284,3.6344,2751.4,2751.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573947591,1.05445402,2751.4,2751.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1724573947787,1.41535402,2751.4,2751.0,1.41748731]
["bitfinex-derivatives","ETHF0:USTF0",1724573948191,0.00445402,2751.4,2751.3,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724573948490,1.44979,2751.9,2751.4,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724573948690,1.44979,2751.9,2751.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573948691,2.49979,2751.9,2751.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573949081,1.0866,2751.9,2751.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573949489,2.1366,2751.9,2751.6,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724573949794,2.1366,2751.9,2751.6,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1724573949997,2.14111867,2751.9,2751.6,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1724573950400,2.14111867,2751.9,2751.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1724573951288,2.14111867,2751.9,2751.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724573951289,1.05,2751.8,2751.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724573951489,0.36324,2751.5,2751.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573951891,1.41324,2751.5,2751.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724573952098,0.3783,2751.4,2751.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724573952300,0.3783,2751.4,2751.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1724573952700,0.36329,2751.2,2751.0,0.00418731]
["bitfinex-derivatives","ETHF0:USTF0",1724573952900,5.0627,2751.4,2751.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573952901,0.7339,2751.3,2751.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573953302,1.09718,2751.3,2751.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573953697,4.3683,2751.3,2751.0,0.00418731]
["bitfinex-derivatives","ETHF0:USTF0",1724573953892,1.4133,2751.1,2751.0,0.00418731]
["bitfinex-derivatives","ETHF0:USTF0",1724573954096,0.3633,2751.1,2751.0,0.00418731]
["bitfinex-derivatives","ETHF0:USTF0",1724573954301,3.9985,2751.1,2751.0,0.00418731]
["bitfinex-derivatives","ETHF0:USTF0",1724573955302,3.6352,2751.1,2751.0,0.00418731]
["bitfinex-derivatives","ETHF0:USTF0",1724573955496,3.9985,2751.1,2751.0,0.00418731]
["bitfinex-derivatives","ETHF0:USTF0",1724573956500,7.2063,2751.1,2751.0,0.00418731]
["bitfinex-derivatives","ETHF0:USTF0",1724573959202,0.36329,2751.2,2751.0,0.00418731]
["bitfinex-derivatives","ETHF0:USTF0",1724573959417,1.09718,2751.3,2751.0,0.00418731]
["bitfinex-derivatives","ETHF0:USTF0",1724573960208,0.7339,2751.3,2751.0,0.00418731]
["bitfinex-derivatives","ETHF0:USTF0",1724573960406,0.7339,2751.3,2751.0,0.36628731]
["bitfinex-derivatives","ETHF0:USTF0",1724573960802,0.7339,2751.3,2751.0,0.72959731]
["bitfinex-derivatives","ETHF0:USTF0",1724573961112,0.3633,2751.3,2751.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724573961302,3.5861,2751.4,2751.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724573961498,3.94936,2751.4,2751.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724573961703,0.7396,2751.3,2751.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724573962611,0.3707,2751.3,2751.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724573963009,0.73397,2751.3,2751.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724573963214,0.73397,2751.3,2751.0,0.36628731]
["bitfinex-derivatives","ETHF0:USTF0",1724573963615,1.10287,2751.3,2751.0,0.36628731]
["bitfinex-derivatives","ETHF0:USTF0",1724573964011,0.7396,2751.3,2751.0,0.36628731]
["bitfinex-derivatives","ETHF0:USTF0",1724573964407,0.7396,2751.3,2751.0,0.72959731]
["bitfinex-derivatives","ETHF0:USTF0",1724573964613,3.5861,2751.4,2751.0,0.72959731]
["bitfinex-derivatives","ETHF0:USTF0",1724573964917,3.5861,2751.4,2751.1,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724573965119,3.2078,2751.4,2751.1,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724573965610,0.36323,2751.6,2751.2,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724573966019,0.3507,2751.7,2751.3,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1724573966020,0.71392,2751.7,2751.3,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1724573966205,0.71392,2751.7,2751.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724573967309,0.71392,2751.7,2751.3,41.1724]
["bitfinex-derivatives","ETHF0:USTF0",1724573967310,0.36324,2751.5,2751.3,41.1724]
["bitfinex-derivatives","ETHF0:USTF0",1724573967708,0.36324,2751.5,2751.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724573968215,0.36325,2751.5,2751.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724573970020,0.36324,2751.6,2751.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724573970410,0.36324,2751.6,2751.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724573970717,0.36324,2751.5,2751.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724573971312,0.3507,2751.7,2751.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724573971313,0.36324,2751.6,2751.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724573972808,0.71392,2751.7,2751.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724573973022,0.3507,2751.7,2751.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724573973212,0.3507,2751.7,2751.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724573973619,0.71392,2751.7,2751.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724573974715,0.36323,2751.6,2751.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724573974921,0.71392,2751.7,2751.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724573976219,0.36323,2751.6,2751.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724573976422,0.36323,2751.6,2751.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1724573977226,0.71392,2751.7,2751.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1724573977427,0.36323,2751.6,2751.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1724573978020,0.71392,2751.7,2751.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1724573978421,0.3507,2751.7,2751.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1724573978619,0.71392,2751.7,2751.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1724573979016,0.3507,2751.7,2751.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1724573979212,0.71392,2751.7,2751.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1724573979519,0.3507,2751.7,2751.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1724573979725,0.71392,2751.7,2751.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1724573979931,0.3507,2751.7,2751.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1724573980814,0.00451867,2751.9,2751.5,1.78644]
["bitfinex-derivatives","ETHF0:USTF0",1724573981013,0.00451867,2751.9,2751.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573981014,0.72431867,2751.9,2751.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573981422,0.36111867,2751.9,2751.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573981615,1.27568867,2751.9,2751.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724573981819,2.32568867,2751.9,2751.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724573982027,5.95928867,2751.9,2751.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724573982527,0.36323,2751.6,2751.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573984928,0.00451867,2751.9,2751.5,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1724573985228,0.3632,2751.8,2751.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573985434,0.00451867,2751.9,2751.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573985622,0.3632,2751.8,2751.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573986624,0.00451867,2751.9,2751.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573987527,0.36321,2751.8,2751.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573990535,1.41771867,2751.9,2751.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573991337,0.3632,2751.8,2751.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573991829,1.05451867,2751.9,2751.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573992032,1.41771867,2751.9,2751.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573993436,0.3632,2751.8,2751.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573993626,1.41771867,2751.9,2751.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573997527,0.36321,2751.8,2751.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724573997729,1.41322,2751.7,2751.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724573998235,0.381,2751.6,2751.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724573999339,0.381,2751.6,2751.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724573999340,0.36326,2751.4,2751.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724573999545,1.41328,2751.3,2751.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724574000041,0.3658,2751.2,2751.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724574002539,1.8213,2751.5,2751.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724574002740,0.74246,2751.4,2751.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724574002942,0.3792,2751.4,2751.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724574003645,0.74246,2751.4,2751.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724574003846,0.3792,2751.4,2751.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724574004047,0.74246,2751.4,2751.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724574005041,0.3792,2751.4,2751.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724574006146,0.7713,2751.5,2751.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724574006338,0.3671,2751.6,2751.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724574006538,0.3671,2751.6,2751.1,1.79433244]
["bitfinex-derivatives","ETHF0:USTF0",1724574006539,0.3671,2751.6,2751.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724574006741,2.70675161,2752.0,2751.5,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724574006943,2.70675161,2752.0,2751.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724574007341,3.06993161,2752.0,2751.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724574008444,2.70675161,2752.0,2751.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724574008637,3.06993161,2752.0,2751.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724574009645,0.36770867,2751.9,2751.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724574010038,0.36770867,2751.9,2751.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724574011242,0.00451867,2751.9,2751.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724574011445,1.05451867,2751.9,2751.6,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724574011641,1.05451867,2751.9,2751.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724574011845,0.36322,2751.7,2751.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724574012847,1.41322,2751.7,2751.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724574014942,0.36324,2751.5,2751.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724574015146,0.36324,2751.6,2751.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1724574015456,4.292,2751.8,2751.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1724574015949,0.36324,2751.6,2751.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1724574018545,0.90815,2751.4,2751.0,1.90863057]
["bitfinex-derivatives","ETHF0:USTF0",1724574018746,1.4133,2751.1,2751.0,0.00418731]
["bitfinex-derivatives","ETHF0:USTF0",1724574019157,5.0485,2751.1,2751.0,0.00418731]
["bitfinex-derivatives","ETHF0:USTF0",1724574019356,5.95675,2751.1,2751.0,0.00418731]
["bitfinex-derivatives","ETHF0:USTF0",1724574019744,10.95675,2751.1,2751.0,0.00418731]
["bitfinex-derivatives","ETHF0:USTF0",1724574023550,10.95675,2751.1,2750.8,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724574023551,1.27163,2750.9,2750.8,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724574023750,5.52943,2750.9,2750.8,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724574023978,9.16463,2750.9,2750.8,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724574024484,9.16463,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574027149,14.16463,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574027458,9.16463,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574027657,14.16463,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574028255,7.20632,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574028450,3.99852,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574028645,0.36332,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574028848,5.04852,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574029155,5.41672,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574029352,9.53283,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574035960,8.62452,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574036155,1.41332,2751.0,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574036354,0.36332,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574036651,0.36332,2750.9,2750.8,0.37538582]
["bitfinex-derivatives","ETHF0:USTF0",1724574037961,1.41332,2750.9,2750.8,0.37538582]
["bitfinex-derivatives","ETHF0:USTF0",1724574039958,15.07294,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574040155,10.07294,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574040460,9.16463,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574047166,7.20632,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574047471,0.36332,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574047662,1.41332,2750.9,2750.8,0.35918582]
["bitfinex-derivatives","ETHF0:USTF0",1724574048966,14.16463,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574049168,18.23021778,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574049668,23.23021778,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574053261,22.18021778,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574053472,23.23021778,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574053675,13.06410778,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574053976,17.32190778,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574054282,23.23021778,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574056474,16.27190778,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574056679,17.32190778,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574056877,12.70078778,2750.9,2750.8,0.00848582]
["bitfinex-derivatives","ETHF0:USTF0",1724574057181,1.05,2751.8,2751.0,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724574057383,1.05,2751.8,2751.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724574057574,1.05,2751.8,2751.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724574057984,0.00451867,2751.9,2751.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724574058187,0.00451867,2751.9,2751.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724574058188,1.05451867,2751.9,2751.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724574058685,1.05451867,2751.9,2751.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724574058686,0.00451867,2751.9,2751.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724574062087,0.36322,2751.7,2751.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724574062273,0.00451867,2751.9,2751.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724574062586,0.36771867,2751.9,2751.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724574062779,0.36321,2751.8,2751.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724574062982,0.36322,2751.7,2751.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724574063685,9.97080171,2751.8,2751.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724574064077,9.24519171,2751.8,2751.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724574064790,0.36322,2751.7,2751.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724574065184,9.60840171,2751.8,2751.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724574065690,0.36322,2751.7,2751.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724574065887,0.36322,2751.7,2751.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724574066188,1.11512,2751.7,2751.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724574066388,0.7519,2751.7,2751.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724574067394,3.2078,2751.5,2751.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1724574067585,0.36325,2751.5,2751.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1724574067991,0.36324,2751.6,2751.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1724574068291,9.16785005,2751.6,2751.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1724574068887,0.7519,2751.7,2751.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1724574069791,3.2078,2751.8,2751.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1724574069988,3.2078,2751.8,2751.1,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1724574070189,3.2078,2751.8,2751.3,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724574071099,0.01496003,2751.6,2751.3,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724574071389,0.01496003,2751.6,2751.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724574072092,0.01496003,2751.5,2751.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724574072489,0.01496003,2751.5,2751.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724574073079,0.01496003,2751.4,2751.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724574073283,0.01496003,2751.4,2751.2,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724574073497,0.01496003,2751.4,2751.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724574074183,0.01496003,2751.4,2751.3,44.79767]
["bitfinex-derivatives","ETHF0:USTF0",1724574074790,0.01496003,2751.4,2751.3,49.79767]
["bitfinex-derivatives","ETHF0:USTF0",1724574076586,0.01496003,2751.4,2751.3,49.4344]
["bitfinex-derivatives","ETHF0:USTF0",1724574077094,0.01496003,2751.4,2751.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724574079192,0.37822003,2751.4,2751.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724574079792,0.37822003,2751.4,2751.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1724574080194,0.01496003,2751.3,2751.1,4.76519]
["bitfinex-derivatives","ETHF0:USTF0",1724574080397,0.01496003,2751.3,2751.1,4.33859]
["bitfinex-derivatives","ETHF0:USTF0",1724574080599,0.01496003,2751.3,2751.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724574081496,0.01496003,2751.3,2751.2,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1724574081695,3.57101,2751.8,2751.4,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724574081898,3.57101,2751.8,2751.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724574082106,3.2078,2751.8,2751.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724574082300,3.2078,2751.8,2751.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724574083710,3.21621867,2751.9,2751.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724574084622,3.21621867,2751.9,2751.6,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1724574084623,0.00841867,2751.9,2751.6,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1724574084816,0.00841867,2751.9,2751.6,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1724574085011,0.00841867,2751.9,2751.6,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1724574085419,0.00841867,2751.9,2751.7,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724574085627,0.00841867,2751.9,2751.6,4.31232]
["bitfinex-derivatives","ETHF0:USTF0",1724574086530,0.00841867,2751.9,2751.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724574087325,0.36309,2752.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724574087527,1.1151,2753.0,2752.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724574087731,1.47815,2753.0,2752.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724574088021,1.47816,2753.0,2752.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724574088223,0.36306,2752.9,2752.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724574088418,0.36307,2752.8,2752.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724574088617,0.00423348,2752.9,2752.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724574089124,0.36730348,2752.9,2752.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724574091026,0.36307,2752.8,2752.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724574091653,0.00423348,2752.9,2752.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724574091930,0.00423348,2752.9,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574091931,0.3631,2752.6,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574092327,3.21203348,2752.9,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574092715,0.00423348,2752.9,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574092921,0.36307,2752.8,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574093120,0.36309,2752.7,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574093522,0.36307,2752.8,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574094436,0.36309,2752.7,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574094937,0.36309,2752.7,2752.4,0.37014999]
["bitfinex-derivatives","ETHF0:USTF0",1724574095438,0.3631,2752.6,2752.4,0.37014999]
["bitfinex-derivatives","ETHF0:USTF0",1724574095635,0.3631,2752.6,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574095928,0.7656,2752.5,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574096619,1.12871,2752.5,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574097736,0.7656,2752.5,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574098133,1.1326,2752.5,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574098340,1.49571,2752.5,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574098835,1.1326,2752.5,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574099234,5.12851,2752.5,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574099431,1.1326,2752.5,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574099933,1.49571,2752.5,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574100141,0.00423348,2752.9,2752.4,3.63824999]
["bitfinex-derivatives","ETHF0:USTF0",1724574100431,0.3764,2752.7,2752.4,0.36856999]
["bitfinex-derivatives","ETHF0:USTF0",1724574100632,9.28609882,2752.8,2752.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724574100942,9.28609882,2752.8,2752.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724574101141,8.92301882,2752.8,2752.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724574102228,0.3703,2752.7,2752.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724574102835,0.3703,2752.7,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574103138,0.36311,2752.5,2752.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574103833,0.36311,2752.5,2751.7,5.60533244]
["bitfinex-derivatives","ETHF0:USTF0",1724574103834,0.36322,2751.7,2751.6,0.94948134]
["bitfinex-derivatives","ETHF0:USTF0",1724574104037,0.36324,2751.6,2751.2,0.94948134]
["bitfinex-derivatives","ETHF0:USTF0",1724574104239,0.36322,2751.7,2751.2,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1724574104440,0.74833,2751.6,2751.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724574104646,0.7554,2751.6,2751.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1724574104840,0.36326,2751.4,2751.1,0.71034999]
["bitfinex-derivatives","ETHF0:USTF0",1724574105339,0.7554,2751.6,2751.1,0.71034999]
["bitfinex-derivatives","ETHF0:USTF0",1724574105537,0.36324,2751.5,2751.1,0.71034999]
["bitfinex-derivatives","ETHF0:USTF0",1724574105842,0.36326,2751.4,2751.1,0.71034999]
["bitfinex-derivatives","ETHF0:USTF0",1724574106337,0.7554,2751.6,2751.1,3.91814999]
["bitfinex-derivatives","ETHF0:USTF0",1724574106733,0.7554,2751.6,2751.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1724574107039,1.11863,2751.6,2751.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1724574107543,0.7554,2751.6,2751.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724574107746,0.01498202,2751.5,2751.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1724574108135,0.01498202,2751.5,2751.4,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724574108335,0.01498202,2751.5,2751.4,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1724574108845,0.01498202,2751.5,2751.4,8.99766]
["bitfinex-derivatives","ETHF0:USTF0",1724574110042,0.01498202,2751.5,2751.4,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724574110340,0.01498202,2751.5,2751.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724574110640,0.01498202,2751.5,2751.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724574110834,3.2078,2751.8,2751.6,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724574111035,3.2078,2751.8,2751.7,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724574111447,3.2078,2751.8,2751.7,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724574111943,0.36323,2751.7,2751.3,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724574112142,0.36323,2751.7,2751.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724574112330,0.36323,2751.7,2751.4,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1724574112533,0.36323,2751.6,2751.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724574112734,0.36322,2751.7,2751.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724574112934,0.36324,2751.6,2751.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724574113144,3.57101,2751.8,2751.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724574113341,3.2078,2751.8,2751.6,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724574113741,3.2078,2751.8,2751.5,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724574113742,3.57101,2751.8,2751.5,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724574114147,3.2078,2751.8,2751.7,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724574114741,3.2078,2751.8,2751.7,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1724574116837,0.36316,2752.1,2751.8,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724574117140,0.36316,2752.2,2751.9,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1724574117345,0.36316,2752.2,2751.9,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1724574117641,0.36316,2752.2,2751.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724574117940,0.36317,2752.1,2751.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724574118446,0.36317,2752.1,2751.9,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724574119236,0.36318,2752.0,2751.9,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724574119439,0.36318,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724574119639,1.0818,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724574119948,1.0818,2751.9,2751.7,3.57101]
["bitfinex-derivatives","ETHF0:USTF0",1724574120441,0.7188,2751.9,2751.7,3.57101]
["bitfinex-derivatives","ETHF0:USTF0",1724574121742,0.36317,2752.1,2751.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724574122148,0.36317,2752.1,2751.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724574122739,0.36317,2752.1,2751.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724574122938,0.74376,2752.2,2751.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724574123147,0.74376,2752.2,2752.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724574123344,0.36316,2752.1,2752.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724574123748,0.3806,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724574123942,0.90792,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724574124145,0.3632,2751.9,2751.5,1.69032134]
["bitfinex-derivatives","ETHF0:USTF0",1724574124339,0.3632,2751.8,2751.5,1.69032134]
["bitfinex-derivatives","ETHF0:USTF0",1724574124539,0.36321,2751.8,2751.5,1.69032134]
["bitfinex-derivatives","ETHF0:USTF0",1724574125252,0.36321,2751.8,2751.5,1.69031134]
["bitfinex-derivatives","ETHF0:USTF0",1724574125550,0.36322,2751.7,2751.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724574125759,0.36323,2751.6,2751.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724574125948,0.7336,2751.6,2751.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1724574126148,0.7336,2751.6,2751.5,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724574126453,0.7336,2751.6,2751.4,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1724574127652,0.7336,2751.6,2751.4,5.25333134]
["bitfinex-derivatives","ETHF0:USTF0",1724574129650,0.7336,2751.6,2751.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724574129651,0.7336,2751.6,2751.3,0.94948134]
["bitfinex-derivatives","ETHF0:USTF0",1724574129852,0.74032445,2751.5,2751.2,0.94948134]
["bitfinex-derivatives","ETHF0:USTF0",1724574130158,0.74033445,2751.5,2751.2,1.31276134]
["bitfinex-derivatives","ETHF0:USTF0",1724574130340,0.36326,2751.4,2751.2,0.94948134]
["bitfinex-derivatives","ETHF0:USTF0",1724574130955,0.01497445,2751.3,2751.2,0.94948134]
["bitfinex-derivatives","ETHF0:USTF0",1724574131153,0.72535,2751.5,2751.2,1.31276134]
["bitfinex-derivatives","ETHF0:USTF0",1724574132649,0.3621,2751.5,2751.2,0.94948134]
["bitfinex-derivatives","ETHF0:USTF0",1724574132860,0.36328,2751.3,2751.1,0.95493133]
["bitfinex-derivatives","ETHF0:USTF0",1724574133048,0.36328,2751.2,2751.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574133243,0.3862,2751.2,2751.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574133650,0.3862,2751.2,2751.1,3.57654999]
["bitfinex-derivatives","ETHF0:USTF0",1724574133955,0.3862,2751.5,2751.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724574134652,0.74945,2751.5,2751.2,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724574135850,0.36326,2751.4,2751.1,3.57653999]
["bitfinex-derivatives","ETHF0:USTF0",1724574136057,0.36326,2751.4,2751.1,0.36873999]
["bitfinex-derivatives","ETHF0:USTF0",1724574136252,0.3741,2751.3,2751.1,0.36873999]
["bitfinex-derivatives","ETHF0:USTF0",1724574136452,0.36328,2751.2,2751.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574138154,3.99848,2751.2,2751.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574138355,0.73738,2751.3,2751.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574138657,0.36328,2751.2,2751.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574144667,4.90669,2751.2,2751.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574144969,9.90669,2751.2,2751.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574145672,9.90669,2751.2,2750.8,0.00302581]
["bitfinex-derivatives","ETHF0:USTF0",1724574145673,0.36332,2750.9,2750.8,0.00302581]
["bitfinex-derivatives","ETHF0:USTF0",1724574146063,3.99852,2750.9,2750.8,0.00302581]
["bitfinex-derivatives","ETHF0:USTF0",1724574146264,4.00142103,2750.9,2750.8,0.00302581]
["bitfinex-derivatives","ETHF0:USTF0",1724574147770,12.89291064,2750.9,2750.8,0.00302581]
["bitfinex-derivatives","ETHF0:USTF0",1724574149258,17.89291064,2750.9,2750.8,0.00302581]
["bitfinex-derivatives","ETHF0:USTF0",1724574149463,13.80122064,2750.9,2750.8,0.00302581]
["bitfinex-derivatives","ETHF0:USTF0",1724574149658,0.36335,2750.7,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574150174,3.99855,2750.7,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574150373,4.37695,2750.7,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574150778,4.37695,2750.7,2750.6,0.00953439]
["bitfinex-derivatives","ETHF0:USTF0",1724574158782,4.37695,2750.7,2750.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724574158783,0.36338,2750.5,2750.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724574158965,0.387,2750.6,2750.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724574159276,0.36338,2750.5,2750.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724574159874,0.387,2750.6,2750.3,0.39114565]
["bitfinex-derivatives","ETHF0:USTF0",1724574159875,0.36339,2750.4,2750.3,0.39114565]
["bitfinex-derivatives","ETHF0:USTF0",1724574160064,0.36338,2750.5,2750.3,0.39114565]
["bitfinex-derivatives","ETHF0:USTF0",1724574164576,0.36339,2750.4,2750.3,0.39114565]
["bitfinex-derivatives","ETHF0:USTF0",1724574165372,16.11224742,2750.4,2750.3,0.00464565]
["bitfinex-derivatives","ETHF0:USTF0",1724574165577,17.02072742,2750.4,2750.3,0.00464565]
["bitfinex-derivatives","ETHF0:USTF0",1724574166583,22.02072742,2750.4,2750.3,0.00464565]
["bitfinex-derivatives","ETHF0:USTF0",1724574167688,22.92920742,2750.4,2750.3,0.00464565]
["bitfinex-derivatives","ETHF0:USTF0",1724574170077,1.27195,2750.2,2750.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574170472,19.06750318,2750.2,2750.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574170674,19.43060318,2750.2,2750.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574171084,19.43060318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574172786,14.43060318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574173381,19.43060318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574173583,14.43060318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574174086,19.43060318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574174275,14.43060318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574174476,19.43060318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574174686,14.43060318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574174877,19.43060318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574175083,14.43060318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574175381,19.43060318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574175681,14.43060318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574175886,19.43060318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574176184,14.43060318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574177085,17.63840318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574178979,16.72986318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574179187,13.09386318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574179483,16.72986318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574180284,17.63840318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574185382,14.00240318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574186787,17.63840318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574192590,14.00240318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574193396,17.63840318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574196594,13.63930318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574197999,10.43150318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574198299,13.63930318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574198497,10.43150318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574198695,13.63930318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574199790,12.73076318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574203201,9.52296318,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574204399,3.2078,2750.3,2750.1,8.64536738]
["bitfinex-derivatives","ETHF0:USTF0",1724574204601,3.2078,2750.3,2750.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724574204899,3.2078,2750.3,2750.2,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1724574205694,3.61797264,2750.9,2750.2,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1724574205695,5.91745264,2750.9,2750.2,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1724574205896,3.57403103,2750.9,2750.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724574206194,9.26077443,2750.8,2750.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724574206401,9.26077443,2750.8,2750.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1724574206598,3.21070103,2750.9,2750.4,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724574206792,3.21070103,2750.9,2750.3,5.25687134]
["bitfinex-derivatives","ETHF0:USTF0",1724574206998,3.21070103,2750.9,2750.4,1.31287134]
["bitfinex-derivatives","ETHF0:USTF0",1724574207201,3.21070103,2750.9,2750.4,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724574207499,3.21070103,2750.9,2750.3,5.25688134]
["bitfinex-derivatives","ETHF0:USTF0",1724574208006,3.21070103,2750.9,2750.4,2.76701006]
["bitfinex-derivatives","ETHF0:USTF0",1724574208207,3.21070103,2750.9,2750.4,0.94948134]
["bitfinex-derivatives","ETHF0:USTF0",1724574208502,0.00290103,2750.9,2750.5,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724574209005,0.00290103,2750.9,2750.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724574209507,0.00290103,2750.9,2750.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1724574213013,0.00290103,2750.9,2750.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724574213195,0.00290103,2750.9,2750.8,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724574213506,0.00290103,2750.9,2750.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1724574213705,0.00290103,2750.9,2750.8,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724574215909,0.00290103,2750.9,2750.8,9.74694]
["bitfinex-derivatives","ETHF0:USTF0",1724574218501,0.00544999,2751.1,2750.9,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724574218705,0.00544999,2751.1,2750.9,7.20631]
["bitfinex-derivatives","ETHF0:USTF0",1724574218908,0.00544999,2751.1,2751.0,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1724574219613,0.00836382,2751.1,2751.0,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1724574223009,0.3857,2751.6,2751.0,8.9943]
["bitfinex-derivatives","ETHF0:USTF0",1724574223215,0.3873,2751.5,2751.0,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1724574224103,0.39647087,2751.5,2751.0,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1724574224307,0.39647087,2751.5,2751.0,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1724574224506,0.75971087,2751.5,2751.0,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1724574225197,0.39647087,2751.5,2751.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724574225799,0.39647087,2751.5,2751.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724574226000,0.39647087,2751.5,2751.1,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724574226199,0.39647087,2751.5,2751.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724574226399,0.75971087,2751.5,2751.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724574234414,0.36326,2751.4,2751.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724574235519,0.36329,2751.2,2751.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724574236525,0.7357,2751.1,2751.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724574236923,0.7357,2751.1,2751.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1724574238221,0.3724,2751.1,2751.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1724574238723,0.36332,2750.9,2750.8,8.1332]
["bitfinex-derivatives","ETHF0:USTF0",1724574238916,0.7494,2751.0,2750.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724574239115,0.7494,2751.0,2750.6,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724574239315,0.36333,2750.9,2750.5,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1724574240521,0.3724,2751.1,2750.7,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724574240522,0.7357,2751.1,2750.7,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724574240825,0.7357,2751.1,2750.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724574241220,0.7357,2751.1,2750.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724574241422,0.36331,2751.0,2750.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724574241621,0.7357,2751.1,2750.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724574244227,0.3724,2751.1,2750.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724574244432,0.7494,2751.4,2751.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724574244629,0.7494,2751.4,2750.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1724574244630,0.3582,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724574244822,0.72147,2751.3,2750.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1724574246329,0.3582,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724574247333,3.566,2751.3,2750.9,1.33578134]
["bitfinex-derivatives","ETHF0:USTF0",1724574247522,3.566,2751.3,2750.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724574247523,0.36329,2751.2,2750.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724574248029,4.11608,2751.0,2750.3,5.12648134]
["bitfinex-derivatives","ETHF0:USTF0",1724574248350,0.3634,2750.3,2750.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724574248624,0.3634,2750.3,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574248826,1.0983,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574251434,1.46171,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574252533,2.37025,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574252729,1.46171,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574253837,1.0983,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574254333,1.46171,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574254834,0.7266,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574255130,0.3759,2750.2,2750.1,0.00936738]
["bitfinex-derivatives","ETHF0:USTF0",1724574255329,0.3759,2750.2,2750.1,0.75476738]
["bitfinex-derivatives","ETHF0:USTF0",1724574255530,0.3759,2750.2,2750.1,1.10776738]
["bitfinex-derivatives","ETHF0:USTF0",1724574255738,3.2078,2750.4,2750.1,1.47119738]
["bitfinex-derivatives","ETHF0:USTF0",1724574256327,3.2078,2750.4,2750.1,1.10776738]
["bitfinex-derivatives","ETHF0:USTF0",1724574257135,3.57119,2750.4,2750.1,1.10776738]
["bitfinex-derivatives","ETHF0:USTF0",1724574257936,3.2078,2750.4,2750.1,1.10776738]
["bitfinex-derivatives","ETHF0:USTF0",1724574258638,0.3511,2750.5,2750.2,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724574259430,0.3511,2750.5,2750.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724574259740,0.3511,2750.5,2750.1,1.10776738]
["bitfinex-derivatives","ETHF0:USTF0",1724574260334,0.3511,2750.5,2750.2,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724574260727,0.3511,2750.5,2750.1,1.47118738]
["bitfinex-derivatives","ETHF0:USTF0",1724574262138,0.71448,2750.5,2750.1,1.47118738]
["bitfinex-derivatives","ETHF0:USTF0",1724574262338,0.3511,2750.5,2750.1,1.10776738]
["bitfinex-derivatives","ETHF0:USTF0",1724574262535,0.3511,2750.5,2750.2,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724574264842,0.3511,2750.5,2750.3,41.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724574265040,0.3621,2750.8,2750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724574265345,0.7438,2751.1,2750.4,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1724574265542,0.36333,2750.9,2750.4,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1724574265742,0.36333,2750.9,2750.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724574266042,0.36332,2751.0,2750.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724574266348,1.4634,2751.1,2750.6,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1724574266530,1.1001,2751.1,2750.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724574267035,1.1001,2751.1,2750.6,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1724574267236,3.21697087,2751.5,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724574267445,3.21697087,2751.5,2750.8,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724574267446,1.09976,2751.4,2750.8,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724574267939,1.09976,2751.4,2750.9,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1724574268145,1.09976,2751.4,2750.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724574268344,0.7365,2751.4,2750.9,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1724574269240,1.09976,2751.4,2750.9,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1724574270044,0.7365,2751.4,2750.9,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1724574270346,0.7365,2751.4,2751.0,3.57111]
["bitfinex-derivatives","ETHF0:USTF0",1724574270544,0.7365,2751.4,2751.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724574274458,0.00917087,2751.5,2751.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724574274638,0.37241087,2751.5,2751.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724574275646,0.00917087,2751.5,2751.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724574276651,0.37241087,2751.5,2751.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724574278049,0.00917087,2751.5,2751.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724574284955,0.37241087,2751.5,2751.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724574286347,0.00917087,2751.5,2751.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724574287258,0.37242087,2751.5,2751.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724574287452,0.37242087,2751.5,2751.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724574293352,0.00917087,2751.5,2751.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724574294655,0.37241087,2751.5,2751.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724574295356,0.00917087,2751.5,2750.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724574295656,0.36329,2751.2,2750.9,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724574295858,0.3566,2751.1,2750.9,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724574296057,0.7199,2751.1,2750.9,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724574297257,0.7199,2751.1,2750.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724574300457,0.3566,2751.1,2750.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724574301155,0.36333,2750.9,2750.7,0.94948134]
["bitfinex-derivatives","ETHF0:USTF0",1724574301359,0.3566,2751.1,2750.7,0.94948134]
["bitfinex-derivatives","ETHF0:USTF0",1724574301560,0.3566,2751.1,2750.9,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724574301765,0.3566,2751.1,2751.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724574303057,0.71197,2751.3,2751.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1724574303261,0.71198,2751.3,2751.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1724574305156,0.3487,2751.3,2751.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1724574307269,0.71197,2751.3,2751.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1724574308450,0.71197,2751.3,2751.0,2.07458134]
["bitfinex-derivatives","ETHF0:USTF0",1724574310252,0.36328,2751.2,2751.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1724574310561,0.36328,2751.2,2751.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724574311165,0.71198,2751.3,2751.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724574311460,0.71198,2751.3,2751.0,1.31838134]
["bitfinex-derivatives","ETHF0:USTF0",1724574311963,0.36329,2751.2,2751.0,1.31838134]
["bitfinex-derivatives","ETHF0:USTF0",1724574312261,0.36329,2751.2,2751.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724574312458,0.36329,2751.2,2751.0,1.31838134]
["bitfinex-derivatives","ETHF0:USTF0",1724574314370,0.36329,2751.2,2751.0,0.94948134]
["bitfinex-derivatives","ETHF0:USTF0",1724574314558,0.3633,2751.1,2750.9,0.94948134]
["bitfinex-derivatives","ETHF0:USTF0",1724574314866,0.722,2751.0,2750.9,0.94948134]
["bitfinex-derivatives","ETHF0:USTF0",1724574315167,0.722,2751.0,2750.9,2.76691146]
["bitfinex-derivatives","ETHF0:USTF0",1724574315365,0.722,2751.0,2750.9,0.94948134]
["bitfinex-derivatives","ETHF0:USTF0",1724574315663,0.722,2751.0,2750.9,2.76691143]
["bitfinex-derivatives","ETHF0:USTF0",1724574316264,0.722,2751.0,2750.9,2.77040378]
["bitfinex-derivatives","ETHF0:USTF0",1724574316457,0.36329,2751.2,2750.9,3.62306253]
["bitfinex-derivatives","ETHF0:USTF0",1724574316662,0.36329,2751.2,2751.0,0.95294292]
["bitfinex-derivatives","ETHF0:USTF0",1724574318266,3.5565,2751.3,2751.0,0.95294292]
["bitfinex-derivatives","ETHF0:USTF0",1724574318471,3.5565,2751.3,2750.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724574318472,0.36331,2751.0,2750.8,1.32014292]
["bitfinex-derivatives","ETHF0:USTF0",1724574318661,1.44772,2750.9,2750.8,1.32017523]
["bitfinex-derivatives","ETHF0:USTF0",1724574318853,1.44772,2750.9,2750.8,3.13764829]
["bitfinex-derivatives","ETHF0:USTF0",1724574319054,1.0844,2750.9,2750.8,3.13764829]
["bitfinex-derivatives","ETHF0:USTF0",1724574319365,1.44772,2750.9,2750.8,2.18466224]
["bitfinex-derivatives","ETHF0:USTF0",1724574319671,1.44772,2750.9,2750.8,3.61299468]
["bitfinex-derivatives","ETHF0:USTF0",1724574319863,1.0844,2750.9,2750.8,3.61299468]
["bitfinex-derivatives","ETHF0:USTF0",1724574320070,1.44772,2750.9,2750.8,3.61299468]
["bitfinex-derivatives","ETHF0:USTF0",1724574320262,1.44772,2750.9,2750.8,2.18466224]
["bitfinex-derivatives","ETHF0:USTF0",1724574322558,5.08292,2750.9,2750.8,0.95275739]
["bitfinex-derivatives","ETHF0:USTF0",1724574322764,1.0844,2750.9,2750.8,0.95275739]
["bitfinex-derivatives","ETHF0:USTF0",1724574322964,5.08292,2750.9,2750.8,2.77021542]
["bitfinex-derivatives","ETHF0:USTF0",1724574323465,1.0844,2750.9,2750.8,2.77021542]
["bitfinex-derivatives","ETHF0:USTF0",1724574323672,0.3605,2750.9,2750.8,3.60519047]
["bitfinex-derivatives","ETHF0:USTF0",1724574323963,0.7331,2751.3,2750.8,3.96853047]
["bitfinex-derivatives","ETHF0:USTF0",1724574324167,0.3747,2751.2,2750.9,3.12520667]
["bitfinex-derivatives","ETHF0:USTF0",1724574324368,0.3747,2751.2,2750.9,1.30793279]
["bitfinex-derivatives","ETHF0:USTF0",1724574324961,0.3786,2751.2,2750.9,1.30793279]
["bitfinex-derivatives","ETHF0:USTF0",1724574326461,0.74189,2751.2,2750.9,1.30793279]
["bitfinex-derivatives","ETHF0:USTF0",1724574327771,0.3786,2751.2,2750.9,1.30793279]
["bitfinex-derivatives","ETHF0:USTF0",1724574328667,0.74188,2751.2,2750.9,1.30793279]
["bitfinex-derivatives","ETHF0:USTF0",1724574333882,0.3633,2751.1,2750.9,1.30793279]
["bitfinex-derivatives","ETHF0:USTF0",1724574334170,0.3633,2751.1,2750.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724574334970,0.3786,2751.2,2750.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724574335473,0.3633,2751.1,2750.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724574336969,0.74189,2751.2,2750.9,1.30793279]
["bitfinex-derivatives","ETHF0:USTF0",1724574340272,0.74189,2751.2,2751.0,0.95263279]
["bitfinex-derivatives","ETHF0:USTF0",1724574340468,0.3633,2751.1,2750.9,1.30793279]
["bitfinex-derivatives","ETHF0:USTF0",1724574340669,0.3786,2751.2,2751.0,0.95263279]
["bitfinex-derivatives","ETHF0:USTF0",1724574340670,0.74189,2751.2,2751.0,0.95263279]
["bitfinex-derivatives","ETHF0:USTF0",1724574340877,0.3633,2751.1,2751.0,0.95263279]
["bitfinex-derivatives","ETHF0:USTF0",1724574341077,0.3633,2751.1,2750.9,1.30793279]
["bitfinex-derivatives","ETHF0:USTF0",1724574341274,0.3633,2751.1,2750.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724574342574,0.3633,2751.1,2750.9,1.30793279]
["bitfinex-derivatives","ETHF0:USTF0",1724574342968,0.74189,2751.2,2750.9,1.30793279]
["bitfinex-derivatives","ETHF0:USTF0",1724574343167,0.3633,2751.1,2750.9,1.30793279]
["bitfinex-derivatives","ETHF0:USTF0",1724574344173,0.3747,2751.2,2750.9,1.30793279]
["bitfinex-derivatives","ETHF0:USTF0",1724574344464,0.3747,2751.2,2751.0,0.95263279]
["bitfinex-derivatives","ETHF0:USTF0",1724574344864,0.73799,2751.2,2751.0,0.95263279]
["bitfinex-derivatives","ETHF0:USTF0",1724574348277,9.03192093,2751.1,2751.0,0.95263279]
["bitfinex-derivatives","ETHF0:USTF0",1724574348473,0.73799,2751.2,2751.0,0.95263279]
["bitfinex-derivatives","ETHF0:USTF0",1724574349180,0.3633,2751.1,2750.9,1.30793279]
["bitfinex-derivatives","ETHF0:USTF0",1724574350377,0.73799,2751.2,2750.9,1.30793279]
["bitfinex-derivatives","ETHF0:USTF0",1724574353576,0.73799,2751.2,2751.0,0.95263279]
["bitfinex-derivatives","ETHF0:USTF0",1724574354177,0.3633,2751.1,2751.0,0.95263279]
["bitfinex-derivatives","ETHF0:USTF0",1724574354381,0.36331,2751.0,2750.9,0.95263279]
["bitfinex-derivatives","ETHF0:USTF0",1724574354574,0.36332,2750.9,2750.8,0.95263279]
["bitfinex-derivatives","ETHF0:USTF0",1724574354778,1.10922,2750.9,2750.8,0.95263279]
["bitfinex-derivatives","ETHF0:USTF0",1724574355087,0.36334,2750.8,2750.7,0.95263279]
["bitfinex-derivatives","ETHF0:USTF0",1724574355388,0.72074,2750.8,2750.6,0.95263279]
["bitfinex-derivatives","ETHF0:USTF0",1724574356188,0.72074,2750.8,2750.7,0.95263279]
["bitfinex-derivatives","ETHF0:USTF0",1724574356484,0.3574,2750.8,2750.6,0.95263279]
["bitfinex-derivatives","ETHF0:USTF0",1724574357185,0.72074,2750.8,2750.6,0.95263279]
["bitfinex-derivatives","ETHF0:USTF0",1724574359893,0.3574,2750.8,2750.6,0.95263279]
["bitfinex-derivatives","ETHF0:USTF0",1724574360391,0.3574,2750.8,2750.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724574366486,0.36332,2751.0,2750.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724574366695,0.3727,2750.9,2750.7,1.33383279]
["bitfinex-derivatives","ETHF0:USTF0",1724574366998,9.3796589,2750.9,2750.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724574367199,0.3727,2750.9,2750.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724574369994,4.0079,2750.9,2750.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724574370194,0.3727,2750.9,2750.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724574370497,4.0079,2750.9,2750.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724574370800,0.3727,2750.9,2750.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724574372392,3.57111,2751.0,2750.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724574372592,0.3773,2750.9,2750.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724574373300,0.74062,2750.9,2750.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724574373496,0.3773,2750.9,2750.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724574373704,3.2078,2751.0,2750.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724574373893,0.3762,2750.8,2750.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724574374293,0.73954,2750.8,2750.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724574374601,0.3762,2750.8,2750.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724574375190,0.3801,2750.8,2750.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724574377901,0.3801,2750.8,2750.7,1.33383279]
["bitfinex-derivatives","ETHF0:USTF0",1724574378101,0.3801,2750.8,2750.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724574378402,0.3801,2750.8,2750.7,1.33383279]
["bitfinex-derivatives","ETHF0:USTF0",1724574378599,0.3801,2750.8,2750.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724574380301,0.3801,2750.8,2750.7,1.33383279]
["bitfinex-derivatives","ETHF0:USTF0",1724574382208,0.0039,2750.8,2750.7,4.57966767]
["bitfinex-derivatives","ETHF0:USTF0",1724574382415,0.0039,2750.8,2750.7,3.62703488]
["bitfinex-derivatives","ETHF0:USTF0",1724574383115,0.0039,2750.8,2750.7,3.62691427]
["bitfinex-derivatives","ETHF0:USTF0",1724574384615,0.0039,2750.8,2750.7,2.19858183]
["bitfinex-derivatives","ETHF0:USTF0",1724574384810,0.0039,2750.8,2750.7,3.62779301]
["bitfinex-derivatives","ETHF0:USTF0",1724574385011,0.0039,2750.8,2750.7,2.19858183]
["bitfinex-derivatives","ETHF0:USTF0",1724574385320,0.0039,2750.8,2750.7,4.46637509]
["bitfinex-derivatives","ETHF0:USTF0",1724574386405,3.5797,2751.3,2750.7,11.73611014]
["bitfinex-derivatives","ETHF0:USTF0",1724574386611,3.5797,2751.3,2751.0,0.95270847]
["bitfinex-derivatives","ETHF0:USTF0",1724574386910,3.5797,2751.3,2751.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724574387112,3.94297,2751.3,2751.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724574387316,3.94297,2751.3,2751.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724574387511,0.7196,2751.2,2751.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724574390718,0.7196,2751.2,2751.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724574390916,1.08288,2751.2,2751.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724574391708,0.7196,2751.2,2751.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724574393318,1.08288,2751.2,2751.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724574395030,4.71808,2751.2,2750.9,0.95270847]
["bitfinex-derivatives","ETHF0:USTF0",1724574395227,1.08288,2751.2,2751.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724574395929,9.522659,2751.1,2750.9,0.95270847]
["bitfinex-derivatives","ETHF0:USTF0",1724574396127,3.57111,2751.0,2750.8,0.95270847]
["bitfinex-derivatives","ETHF0:USTF0",1724574396327,0.3825,2751.0,2750.9,0.95270847]
["bitfinex-derivatives","ETHF0:USTF0",1724574397220,0.3825,2751.0,2750.8,0.95270847]
["bitfinex-derivatives","ETHF0:USTF0",1724574397415,0.3825,2751.0,2750.9,0.95270847]
["bitfinex-derivatives","ETHF0:USTF0",1724574397614,0.3825,2751.0,2750.8,0.95270847]
["bitfinex-derivatives","ETHF0:USTF0",1724574398430,0.3825,2751.0,2750.9,0.95270847]
["bitfinex-derivatives","ETHF0:USTF0",1724574400832,0.3825,2751.0,2750.8,0.95270847]
["bitfinex-derivatives","ETHF0:USTF0",1724574401222,0.3825,2751.0,2750.9,0.95270847]
["bitfinex-derivatives","ETHF0:USTF0",1724574401427,0.3825,2751.0,2750.9,2.77009296]
["bitfinex-derivatives","ETHF0:USTF0",1724574401627,0.7196,2751.2,2750.9,3.50289296]
["bitfinex-derivatives","ETHF0:USTF0",1724574401930,9.17148993,2751.1,2750.9,1.68550847]
["bitfinex-derivatives","ETHF0:USTF0",1724574402137,9.17148993,2751.1,2751.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724574404731,9.17148993,2751.1,2751.0,1.30900847]
["bitfinex-derivatives","ETHF0:USTF0",1724574405437,9.17148993,2751.1,2751.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724574406941,9.17148993,2751.1,2751.0,1.30900847]
["bitfinex-derivatives","ETHF0:USTF0",1724574407737,9.17148993,2751.1,2751.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724574408142,9.17148993,2751.1,2751.0,1.30900847]
["bitfinex-derivatives","ETHF0:USTF0",1724574408337,3.2078,2751.3,2751.0,4.94420847]
["bitfinex-derivatives","ETHF0:USTF0",1724574408544,3.2078,2751.3,2751.0,1.30900847]
["bitfinex-derivatives","ETHF0:USTF0",1724574410941,3.2078,2751.3,2751.1,0.95270847]
["bitfinex-derivatives","ETHF0:USTF0",1724574413660,3.2078,2751.3,2751.0,1.30900847]
["bitfinex-derivatives","ETHF0:USTF0",1724574417335,3.2078,2751.3,2751.1,0.95270847]
["bitfinex-derivatives","ETHF0:USTF0",1724574417947,0.3652,2751.4,2751.1,0.95270847]
["bitfinex-derivatives","ETHF0:USTF0",1724574420343,0.72846,2751.4,2751.1,0.95270847]
["bitfinex-derivatives","ETHF0:USTF0",1724574422554,0.3652,2751.4,2751.1,0.95270847]
["bitfinex-derivatives","ETHF0:USTF0",1724574424655,0.72846,2751.4,2751.1,0.95270847]
["bitfinex-derivatives","ETHF0:USTF0",1724574425344,0.73196,2751.4,2751.1,0.95270847]
["bitfinex-derivatives","ETHF0:USTF0",1724574425545,0.3687,2751.4,2751.1,0.95270847]
["bitfinex-derivatives","ETHF0:USTF0",1724574427040,0.3687,2751.4,2751.2,0.95270847]
["bitfinex-derivatives","ETHF0:USTF0",1724574427244,0.3687,2751.4,2751.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724574427443,0.3687,2751.4,2751.3,2.05520847]
["bitfinex-derivatives","ETHF0:USTF0",1724574428151,0.3687,2751.4,2751.3,3.87230267]
["bitfinex-derivatives","ETHF0:USTF0",1724574428453,0.3687,2751.4,2751.3,3.87227452]
["bitfinex-derivatives","ETHF0:USTF0",1724574429248,0.3687,2751.4,2751.3,2.05520847]
["bitfinex-derivatives","ETHF0:USTF0",1724574431748,0.3687,2751.4,2751.3,17.02949837]
["bitfinex-derivatives","ETHF0:USTF0",1724574431749,0.0035,2751.4,2751.3,17.02949837]
["bitfinex-derivatives","ETHF0:USTF0",1724574432058,1e-08,2751.5,2751.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724574432358,1e-08,2751.5,2751.4,12.72018399]
["bitfinex-derivatives","ETHF0:USTF0",1724574432750,1e-08,2751.5,2751.4,16.35359008]
["bitfinex-derivatives","ETHF0:USTF0",1724574433161,0.3712,2751.8,2751.4,16.35359008]
["bitfinex-derivatives","ETHF0:USTF0",1724574433365,0.3712,2751.8,2751.6,0.95238144]
["bitfinex-derivatives","ETHF0:USTF0",1724574433856,0.3712,2751.8,2751.6,4.96848144]
["bitfinex-derivatives","ETHF0:USTF0",1724574434255,0.37538495,2751.8,2751.6,4.96848144]
["bitfinex-derivatives","ETHF0:USTF0",1724574436051,0.37538495,2751.8,2751.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724574436561,0.37538495,2751.8,2751.7,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724574438359,0.37538495,2751.8,2751.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724574438665,0.00418495,2751.8,2751.7,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724574439071,0.00418495,2751.8,2751.7,4.70912]
["bitfinex-derivatives","ETHF0:USTF0",1724574439449,0.00544999,2752.0,2751.8,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724574439672,0.00544999,2752.0,2751.9,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1724574439856,0.00544999,2752.0,2751.9,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724574440463,0.00890831,2752.0,2751.9,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724574443561,0.00890831,2752.0,2751.9,4.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724574444164,0.02386251,2752.0,2751.9,4.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724574444465,0.02386251,2752.0,2751.9,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724574445164,0.02386251,2752.0,2751.9,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1724574445658,0.02884432,2752.0,2751.9,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1724574446058,0.02884432,2752.0,2751.9,7.57819]
["bitfinex-derivatives","ETHF0:USTF0",1724574446261,0.02884432,2752.0,2751.9,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1724574447666,0.02884432,2752.0,2751.9,7.57819]
["bitfinex-derivatives","ETHF0:USTF0",1724574448364,0.02884432,2752.0,2751.9,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1724574448570,0.02884432,2752.0,2751.9,7.57819]
["bitfinex-derivatives","ETHF0:USTF0",1724574448864,0.02884432,2752.0,2751.9,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1724574449373,0.02884432,2752.0,2751.9,4.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724574450366,0.03382605,2752.0,2751.9,4.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724574451863,0.03382605,2752.0,2751.9,7.57819]
["bitfinex-derivatives","ETHF0:USTF0",1724574453274,0.3615,2752.6,2751.9,12.215]
["bitfinex-derivatives","ETHF0:USTF0",1724574453479,0.7141,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724574453770,0.7141,2752.6,2752.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724574454274,0.71864277,2752.6,2752.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1724574454768,0.71864277,2752.6,2752.4,0.36607502]
["bitfinex-derivatives","ETHF0:USTF0",1724574455164,0.71864277,2752.6,2752.4,0.72919502]
["bitfinex-derivatives","ETHF0:USTF0",1724574455365,0.71864277,2752.6,2752.4,0.36607502]
["bitfinex-derivatives","ETHF0:USTF0",1724574459471,0.36311,2752.5,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574459666,0.72601,2752.5,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574462576,0.3629,2752.5,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574462877,0.00454277,2752.6,2752.4,6.84357502]
["bitfinex-derivatives","ETHF0:USTF0",1724574463069,0.00454277,2752.6,2752.4,0.36609502]
["bitfinex-derivatives","ETHF0:USTF0",1724574463379,0.00454277,2752.6,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574463676,0.76034277,2752.6,2752.4,0.36609502]
["bitfinex-derivatives","ETHF0:USTF0",1724574464372,0.76034277,2752.6,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574464583,0.76034277,2752.6,2752.4,0.36609502]
["bitfinex-derivatives","ETHF0:USTF0",1724574467570,0.76034277,2752.6,2752.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724574469180,0.76034277,2752.6,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574469483,0.76034277,2752.6,2752.4,0.36609502]
["bitfinex-derivatives","ETHF0:USTF0",1724574469484,0.00454277,2752.6,2752.4,0.36609502]
["bitfinex-derivatives","ETHF0:USTF0",1724574470978,0.00454277,2752.6,2752.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724574473481,0.00454277,2752.6,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574477377,0.36764277,2752.6,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574477778,0.3604,2752.5,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574478184,0.72351,2752.5,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574478488,0.3604,2752.5,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574480889,0.72351,2752.5,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574481287,0.3604,2752.5,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574481482,0.72351,2752.5,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574481682,0.3604,2752.5,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574484393,0.3604,2752.5,2752.4,0.95383144]
["bitfinex-derivatives","ETHF0:USTF0",1724574487696,3.9932,2752.5,2752.4,0.95383144]
["bitfinex-derivatives","ETHF0:USTF0",1724574487893,4.35631,2752.5,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574488888,9.35631,2752.5,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574489799,8.9932,2752.5,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574490192,9.35631,2752.5,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574490495,8.9932,2752.5,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574491097,9.35631,2752.5,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574497900,4.35631,2752.5,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574520917,0.36764277,2752.6,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574521113,0.73514277,2752.6,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574521820,0.00454277,2752.6,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574522322,0.00454277,2752.6,2752.4,0.95383144]
["bitfinex-derivatives","ETHF0:USTF0",1724574522527,0.00454277,2752.6,2752.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724574523828,0.00454277,2752.6,2752.5,1.31375642]
["bitfinex-derivatives","ETHF0:USTF0",1724574526327,0.00454277,2752.6,2752.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724574526730,0.00454277,2752.6,2752.5,1.31375642]
["bitfinex-derivatives","ETHF0:USTF0",1724574529130,0.00454277,2752.6,2752.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724574532230,0.00454277,2752.6,2752.4,0.95383144]
["bitfinex-derivatives","ETHF0:USTF0",1724574532416,0.74314277,2752.6,2752.4,0.95383144]
["bitfinex-derivatives","ETHF0:USTF0",1724574540038,1.10624277,2752.6,2752.4,0.95383144]
["bitfinex-derivatives","ETHF0:USTF0",1724574541134,0.74314277,2752.6,2752.4,0.95383144]
["bitfinex-derivatives","ETHF0:USTF0",1724574543939,0.00454277,2752.6,2752.4,0.95383144]
["bitfinex-derivatives","ETHF0:USTF0",1724574544129,0.36764277,2752.6,2752.4,0.95383144]
["bitfinex-derivatives","ETHF0:USTF0",1724574544840,0.36764277,2752.6,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574545047,0.38254277,2752.6,2752.4,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1724574545339,0.38254277,2752.6,2752.4,0.95383144]
["bitfinex-derivatives","ETHF0:USTF0",1724574547138,0.00454277,2752.6,2752.4,1.31695144]
["bitfinex-derivatives","ETHF0:USTF0",1724574548139,0.00454277,2752.6,2752.4,0.95383144]
["bitfinex-derivatives","ETHF0:USTF0",1724574548944,0.00454277,2752.6,2752.5,4.58365642]
["bitfinex-derivatives","ETHF0:USTF0",1724574549242,0.00454277,2752.6,2752.5,4.94676642]
["bitfinex-derivatives","ETHF0:USTF0",1724574549634,0.00454277,2752.6,2752.5,7.24069955]
["bitfinex-derivatives","ETHF0:USTF0",1724574551761,0.00454277,2752.6,2752.5,7.24058329]
["bitfinex-derivatives","ETHF0:USTF0",1724574553158,0.00454277,2752.6,2752.5,5.81201113]
["bitfinex-derivatives","ETHF0:USTF0",1724574553460,0.00454277,2752.6,2752.5,7.23949778]
["bitfinex-derivatives","ETHF0:USTF0",1724574554648,0.00454277,2752.6,2752.5,9.01981113]
["bitfinex-derivatives","ETHF0:USTF0",1724574555461,0.00454277,2752.6,2752.5,10.44720697]
["bitfinex-derivatives","ETHF0:USTF0",1724574556157,0.00454277,2752.6,2752.5,15.44720697]
["bitfinex-derivatives","ETHF0:USTF0",1724574556463,0.00454277,2752.6,2752.5,15.92525001]
["bitfinex-derivatives","ETHF0:USTF0",1724574556665,0.00454277,2752.6,2752.5,14.01977675]
["bitfinex-derivatives","ETHF0:USTF0",1724574558361,0.00454277,2752.6,2752.5,11.81437984]
["bitfinex-derivatives","ETHF0:USTF0",1724574558560,0.00454277,2752.6,2752.5,9.01977675]
["bitfinex-derivatives","ETHF0:USTF0",1724574559062,0.00454277,2752.6,2752.5,14.01977675]
["bitfinex-derivatives","ETHF0:USTF0",1724574559564,0.00454277,2752.6,2752.5,9.01977675]
["bitfinex-derivatives","ETHF0:USTF0",1724574559858,0.00454277,2752.6,2752.5,10.38697675]
["bitfinex-derivatives","ETHF0:USTF0",1724574560064,0.00454277,2752.6,2752.5,9.01977675]
["bitfinex-derivatives","ETHF0:USTF0",1724574561060,0.00454277,2752.6,2752.5,14.01977675]
["bitfinex-derivatives","ETHF0:USTF0",1724574561262,0.00454277,2752.6,2752.5,54.81977675]
["bitfinex-derivatives","ETHF0:USTF0",1724574561659,0.00454277,2752.6,2752.5,49.81977675]
["bitfinex-derivatives","ETHF0:USTF0",1724574563369,1.62044,2753.3,2752.9,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724574563370,1.07591,2753.3,2752.9,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724574563568,0.7129,2753.3,2753.0,5.264571]
["bitfinex-derivatives","ETHF0:USTF0",1724574563861,1.07591,2753.3,2753.0,5.264571]
["bitfinex-derivatives","ETHF0:USTF0",1724574564062,0.387,2753.2,2753.0,5.264571]
["bitfinex-derivatives","ETHF0:USTF0",1724574564265,0.387,2753.2,2753.1,0.951371]
["bitfinex-derivatives","ETHF0:USTF0",1724574564469,0.39087295,2753.2,2753.0,8.896571]
["bitfinex-derivatives","ETHF0:USTF0",1724574566465,0.39087295,2753.2,2753.0,5.264571]
["bitfinex-derivatives","ETHF0:USTF0",1724574567866,0.39087295,2753.2,2753.0,8.896571]
["bitfinex-derivatives","ETHF0:USTF0",1724574569557,0.39087295,2753.2,2753.0,5.688771]
["bitfinex-derivatives","ETHF0:USTF0",1724574569760,0.39087295,2753.2,2753.0,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724574569967,0.39087295,2753.2,2753.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1724574575669,0.39087295,2753.2,2753.0,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724574576669,0.39087295,2753.2,2753.0,5.10044]
["bitfinex-derivatives","ETHF0:USTF0",1724574580380,0.39087295,2753.2,2753.0,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724574580775,0.39087295,2753.2,2753.0,5.10044]
["bitfinex-derivatives","ETHF0:USTF0",1724574580979,0.39087295,2753.2,2753.0,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724574581379,0.39087295,2753.2,2753.0,5.10044]
["bitfinex-derivatives","ETHF0:USTF0",1724574581779,0.39087295,2753.2,2753.0,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724574583070,0.39087295,2753.2,2753.0,5.10044]
["bitfinex-derivatives","ETHF0:USTF0",1724574583279,0.39087295,2753.2,2753.0,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724574584373,0.39087295,2753.2,2753.0,5.10044]
["bitfinex-derivatives","ETHF0:USTF0",1724574585469,0.39087295,2753.2,2753.0,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1724574588575,0.39087295,2753.2,2753.0,2.419811]
["bitfinex-derivatives","ETHF0:USTF0",1724574590889,0.39087295,2753.2,2753.0,6.051811]
["bitfinex-derivatives","ETHF0:USTF0",1724574591288,0.39087295,2753.2,2753.0,5.688771]
["bitfinex-derivatives","ETHF0:USTF0",1724574591490,0.39087295,2753.2,2753.0,2.056771]
["bitfinex-derivatives","ETHF0:USTF0",1724574591688,0.39087295,2753.2,2753.0,6.051811]
["bitfinex-derivatives","ETHF0:USTF0",1724574593186,0.39087295,2753.2,2753.0,2.419811]
["bitfinex-derivatives","ETHF0:USTF0",1724574593588,0.39087295,2753.2,2753.0,6.051811]
["bitfinex-derivatives","ETHF0:USTF0",1724574593989,0.39087295,2753.2,2753.0,2.419811]
["bitfinex-derivatives","ETHF0:USTF0",1724574595385,0.39087295,2753.2,2753.1,0.951371]
["bitfinex-derivatives","ETHF0:USTF0",1724574600494,0.39087295,2753.2,2753.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1724574600793,0.39087295,2753.2,2753.0,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1724574600986,0.39087295,2753.2,2753.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1724574601792,0.13409778,2779.1,2753.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1724574601793,3.2078,2753.8,2753.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724574601996,3.2078,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724574602291,3.2078,2754.1,2753.7,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724574602491,3.5585,2754.1,2753.8,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1724574602687,3.9214,2754.1,2753.8,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1724574602881,3.92396694,2754.1,2753.8,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1724574603381,3.56106694,2754.1,2753.8,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1724574603990,3.56106694,2754.1,2753.8,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1724574604292,3.56106694,2754.1,2753.8,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1724574605283,3.56106694,2754.1,2753.8,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1724574605485,3.56106694,2754.1,2753.8,2.394611]
["bitfinex-derivatives","ETHF0:USTF0",1724574606495,0.35326694,2754.1,2753.8,2.394611]
["bitfinex-derivatives","ETHF0:USTF0",1724574606803,0.00256694,2754.1,2753.8,2.394611]
["bitfinex-derivatives","ETHF0:USTF0",1724574607091,0.00256694,2754.1,2753.9,3.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724574607294,0.00256694,2754.1,2754.0,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724574607491,0.3785,2754.6,2754.3,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724574607794,3.2078,2755.0,2754.5,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724574607992,3.2078,2755.0,2754.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574608188,0.3556,2755.1,2754.8,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724574608388,0.3556,2755.1,2754.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574608691,1.26978,2754.9,2754.8,0.00292774]
["bitfinex-derivatives","ETHF0:USTF0",1724574609189,9.89938,2754.9,2754.8,0.00292774]
["bitfinex-derivatives","ETHF0:USTF0",1724574609788,0.36283,2754.6,2754.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574609995,0.90709,2754.6,2753.7,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1724574610197,0.36291,2754.1,2753.7,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724574610398,0.7094,2754.0,2753.7,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724574610799,0.7094,2754.0,2753.7,3.58037134]
["bitfinex-derivatives","ETHF0:USTF0",1724574612299,0.36293,2753.9,2753.7,3.58037134]
["bitfinex-derivatives","ETHF0:USTF0",1724574612503,0.36293,2753.9,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574613004,0.74214,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574613505,4.37334,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574613897,4.0104,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574614093,4.37334,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574614892,0.3792,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574615293,0.74214,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574615500,4.37334,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574616201,4.0104,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574616601,4.37334,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574617001,4.0104,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574618101,0.3792,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574619808,4.37334,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574619996,4.0104,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574620391,0.3792,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574621011,4.37334,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574621506,4.0104,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574621690,0.3792,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574621895,4.37334,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574622206,4.0104,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574622507,0.3792,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574622697,1.07232,2754.0,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574622889,0.36293,2753.9,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574624395,0.36294,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574624702,1.0912,2754.0,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574624901,0.36294,2753.9,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574625803,1.0912,2754.0,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574625998,0.36293,2753.9,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574626996,1.45412,2754.0,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574627201,1.45412,2754.0,2753.7,0.71917134]
["bitfinex-derivatives","ETHF0:USTF0",1724574627405,1.0912,2754.0,2753.7,0.71917134]
["bitfinex-derivatives","ETHF0:USTF0",1724574627602,1.0912,2754.0,2753.7,3.92697134]
["bitfinex-derivatives","ETHF0:USTF0",1724574627901,0.7094,2754.0,2753.7,3.92697134]
["bitfinex-derivatives","ETHF0:USTF0",1724574628101,0.3538,2754.0,2753.8,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1724574628800,0.71672,2754.0,2753.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724574629004,0.71672,2754.0,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574629207,1.06443,2753.9,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574630503,0.36294,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574630704,1.06443,2753.9,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574631406,0.36294,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574633407,1.06443,2753.9,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574634302,1.06443,2753.9,2753.7,0.73527134]
["bitfinex-derivatives","ETHF0:USTF0",1724574635902,0.7015,2753.9,2753.7,0.73527134]
["bitfinex-derivatives","ETHF0:USTF0",1724574636216,0.3524,2753.9,2753.7,0.73527134]
["bitfinex-derivatives","ETHF0:USTF0",1724574636510,0.71533,2753.9,2753.7,0.73527134]
["bitfinex-derivatives","ETHF0:USTF0",1724574637610,0.3524,2753.9,2753.7,0.73527134]
["bitfinex-derivatives","ETHF0:USTF0",1724574637812,0.71533,2753.9,2753.7,0.73527134]
["bitfinex-derivatives","ETHF0:USTF0",1724574638308,0.71672,2754.0,2753.7,0.73527134]
["bitfinex-derivatives","ETHF0:USTF0",1724574639105,0.71672,2754.0,2753.7,1.09822134]
["bitfinex-derivatives","ETHF0:USTF0",1724574639315,0.71672,2754.0,2753.7,0.73527134]
["bitfinex-derivatives","ETHF0:USTF0",1724574639510,0.36294,2753.8,2753.7,0.73527134]
["bitfinex-derivatives","ETHF0:USTF0",1724574640603,0.3538,2754.0,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574640797,0.36294,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574641005,3.99414,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574641208,0.00544999,2754.1,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574641404,0.00544999,2754.1,2753.9,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724574641604,0.00544999,2754.1,2754.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1724574641807,0.36834999,2754.1,2754.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1724574643312,0.36834999,2754.1,2754.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724574643519,0.36292,2754.0,2753.7,0.76367134]
["bitfinex-derivatives","ETHF0:USTF0",1724574643708,0.71142,2754.0,2753.7,1.14427134]
["bitfinex-derivatives","ETHF0:USTF0",1724574643914,0.3485,2754.0,2753.7,1.14427134]
["bitfinex-derivatives","ETHF0:USTF0",1724574644416,0.71142,2754.0,2753.7,1.14427134]
["bitfinex-derivatives","ETHF0:USTF0",1724574645308,0.3485,2754.0,2753.7,2.45719068]
["bitfinex-derivatives","ETHF0:USTF0",1724574645507,0.00544999,2754.1,2753.7,2.45719068]
["bitfinex-derivatives","ETHF0:USTF0",1724574646118,0.00544999,2754.1,2753.8,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724574646316,0.00544999,2754.1,2753.9,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724574646506,0.00544999,2754.1,2754.0,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724574646711,0.00544999,2754.1,2753.9,4.15776934]
["bitfinex-derivatives","ETHF0:USTF0",1724574646912,0.00544999,2754.1,2754.0,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724574647307,0.00544999,2754.1,2753.9,4.52068934]
["bitfinex-derivatives","ETHF0:USTF0",1724574647515,0.00544999,2754.1,2753.9,4.15776934]
["bitfinex-derivatives","ETHF0:USTF0",1724574647915,0.00544999,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724574648211,0.00544999,2754.1,2753.9,3.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724574650020,0.00544999,2754.1,2754.0,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724574650814,0.00544999,2754.1,2753.9,3.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724574653220,0.00544999,2754.1,2753.9,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724574654125,0.00544999,2754.1,2753.8,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724574654426,0.36834999,2754.1,2753.7,1.50721134]
["bitfinex-derivatives","ETHF0:USTF0",1724574654725,0.36834999,2754.1,2753.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724574656824,0.36834999,2754.1,2753.9,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724574656825,0.00544999,2754.1,2753.9,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724574658128,0.36834999,2754.1,2753.8,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724574658928,0.36291,2754.0,2753.8,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724574659322,0.00544999,2754.1,2753.8,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724574659323,0.36834999,2754.1,2753.8,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724574659621,0.00544999,2754.1,2754.0,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724574660414,0.00544999,2754.1,2753.9,3.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724574663027,0.36834999,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724574663525,1.2703,2753.8,2753.7,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1724574663931,3.6312,2753.7,2753.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1724574664128,15.13841264,2753.8,2753.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1724574664129,0.36303,2753.1,2753.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1724574664431,0.36302,2753.2,2752.8,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1724574664731,0.90749,2753.4,2752.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724574664923,0.36304,2753.0,2752.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724574665122,0.71824,2753.1,2752.8,0.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1724574665327,0.3552,2753.1,2752.8,0.7175674]
["bitfinex-derivatives","ETHF0:USTF0",1724574665520,0.00381588,2753.1,2752.8,0.3544974]
["bitfinex-derivatives","ETHF0:USTF0",1724574665717,0.00381588,2753.1,2752.9,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724574666221,0.00381588,2753.1,2752.9,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1724574667824,0.00381588,2753.1,2753.0,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724574668233,0.00381588,2753.1,2753.0,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1724574668823,0.00381588,2753.1,2753.0,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724574669333,0.00381588,2753.1,2752.9,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724574669930,0.00381588,2753.1,2752.9,1.31301934]
["bitfinex-derivatives","ETHF0:USTF0",1724574670125,0.00381588,2753.1,2752.9,0.94996934]
["bitfinex-derivatives","ETHF0:USTF0",1724574670331,0.00381588,2753.1,2752.9,1.31301934]
["bitfinex-derivatives","ETHF0:USTF0",1724574671026,0.00381588,2753.1,2753.0,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724574671222,0.00381588,2753.1,2752.9,0.94996934]
["bitfinex-derivatives","ETHF0:USTF0",1724574671426,0.00381588,2753.1,2753.0,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724574671828,0.00381588,2753.1,2752.9,0.94996934]
["bitfinex-derivatives","ETHF0:USTF0",1724574672230,0.00381588,2753.1,2753.0,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724574672625,0.00381588,2753.1,2752.9,1.31301934]
["bitfinex-derivatives","ETHF0:USTF0",1724574672831,0.00381588,2753.1,2752.9,0.94996934]
["bitfinex-derivatives","ETHF0:USTF0",1724574673034,0.00381588,2753.1,2752.9,1.31302934]
["bitfinex-derivatives","ETHF0:USTF0",1724574674340,0.72801588,2753.1,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724574674533,0.72801588,2753.1,2752.8,4.87532674]
["bitfinex-derivatives","ETHF0:USTF0",1724574674829,0.72801588,2753.1,2752.8,1.66752674]
["bitfinex-derivatives","ETHF0:USTF0",1724574674830,0.365,2753.0,2752.8,1.66752674]
["bitfinex-derivatives","ETHF0:USTF0",1724574675235,0.365,2753.0,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724574675430,0.365,2753.0,2752.8,1.30446674]
["bitfinex-derivatives","ETHF0:USTF0",1724574675634,0.72805,2753.0,2752.8,1.30446674]
["bitfinex-derivatives","ETHF0:USTF0",1724574676034,0.72805,2753.0,2752.8,0.0044974]
["bitfinex-derivatives","ETHF0:USTF0",1724574676741,0.36306,2752.9,2752.8,0.0044974]
["bitfinex-derivatives","ETHF0:USTF0",1724574676929,0.72805,2753.0,2752.8,0.0044974]
["bitfinex-derivatives","ETHF0:USTF0",1724574678136,0.36306,2752.9,2752.8,0.0044974]
["bitfinex-derivatives","ETHF0:USTF0",1724574678539,3.99586,2752.9,2752.8,0.0044974]
["bitfinex-derivatives","ETHF0:USTF0",1724574679034,3.6328,2752.9,2752.8,0.0044974]
["bitfinex-derivatives","ETHF0:USTF0",1724574679231,0.365,2753.0,2752.8,0.0044974]
["bitfinex-derivatives","ETHF0:USTF0",1724574679436,3.9978,2753.0,2752.8,0.0044974]
["bitfinex-derivatives","ETHF0:USTF0",1724574679934,0.36306,2752.9,2752.8,0.0044974]
["bitfinex-derivatives","ETHF0:USTF0",1724574680334,3.99586,2752.9,2752.8,0.0044974]
["bitfinex-derivatives","ETHF0:USTF0",1724574681943,4.90351,2752.9,2752.8,0.0044974]
["bitfinex-derivatives","ETHF0:USTF0",1724574682940,1.27075,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574683143,0.36315,2752.3,2752.0,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1724574683445,0.7482,2752.2,2752.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724574684034,0.7482,2752.2,2752.0,0.36737749]
["bitfinex-derivatives","ETHF0:USTF0",1724574684446,0.7482,2752.2,2752.0,0.00419749]
["bitfinex-derivatives","ETHF0:USTF0",1724574685036,1.11136,2752.2,2752.0,0.00419749]
["bitfinex-derivatives","ETHF0:USTF0",1724574685237,0.00544999,2752.4,2752.0,0.00419749]
["bitfinex-derivatives","ETHF0:USTF0",1724574685649,0.00544999,2752.4,2752.2,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724574686337,0.00544999,2752.4,2752.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724574686645,0.00544999,2752.4,2752.2,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724574686846,0.36857999,2752.4,2752.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724574687850,0.00544999,2752.4,2752.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724574688052,0.00544999,2752.4,2752.2,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724574688954,0.00544999,2752.4,2752.1,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1724574690443,0.36857999,2752.4,2752.1,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1724574690857,0.36314,2752.3,2752.1,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1724574692648,0.71374,2752.3,2752.1,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1724574693458,0.71374,2752.3,2752.0,0.36736749]
["bitfinex-derivatives","ETHF0:USTF0",1724574693749,0.36316,2752.1,2752.0,0.00419749]
["bitfinex-derivatives","ETHF0:USTF0",1724574694448,3.99676,2752.1,2752.0,0.00419749]
["bitfinex-derivatives","ETHF0:USTF0",1724574695143,4.36146,2752.1,2752.0,0.00419749]
["bitfinex-derivatives","ETHF0:USTF0",1724574697463,9.36146,2752.1,2752.0,0.00419749]
["bitfinex-derivatives","ETHF0:USTF0",1724574698552,18.28276147,2752.1,2751.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724574698757,0.36324,2751.6,2751.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724574698958,3.2078,2751.9,2751.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724574699157,0.36321,2751.8,2751.5,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724574699352,0.36321,2751.8,2751.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724574699556,0.3632,2751.9,2751.5,0.72603712]
["bitfinex-derivatives","ETHF0:USTF0",1724574699965,0.3632,2751.9,2751.6,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724574700165,0.3632,2751.9,2751.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724574700356,9.5083658,2752.0,2751.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724574700556,0.3647,2752.1,2751.7,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1724574700858,3.2078,2752.3,2752.1,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724574701062,3.2078,2752.3,2752.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724574701666,6.8414,2752.3,2752.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724574701870,3.57094,2752.3,2752.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724574702755,0.36314,2752.3,2752.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724574702957,3.57094,2752.3,2752.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724574704469,3.2078,2752.3,2752.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724574704769,3.57094,2752.3,2752.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724574706072,0.36314,2752.3,2752.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724574706370,3.57094,2752.3,2752.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724574708569,3.57094,2752.3,2752.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724574709367,0.36316,2752.1,2752.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724574709562,0.36316,2752.1,2752.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724574710175,0.73736,2752.1,2752.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724574714575,0.73736,2752.1,2752.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724574716073,0.36316,2752.1,2752.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724574716277,0.36314,2752.3,2752.1,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724574716575,0.00544999,2752.4,2752.2,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1724574716779,0.00544999,2752.4,2752.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724574717479,0.00544999,2752.4,2752.3,3.93204]
["bitfinex-derivatives","ETHF0:USTF0",1724574717777,0.3724,2752.8,2752.3,4.51886934]
["bitfinex-derivatives","ETHF0:USTF0",1724574717970,0.3724,2752.8,2752.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724574717971,0.73548,2752.8,2752.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724574718174,0.36308,2752.8,2752.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724574718875,0.36309,2752.7,2752.4,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1724574719079,0.3631,2752.6,2752.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724574721072,0.36311,2752.5,2752.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724574721272,0.71721,2752.5,2752.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724574721469,0.36314,2752.3,2752.2,1.68256934]
["bitfinex-derivatives","ETHF0:USTF0",1724574721669,0.36314,2752.3,2752.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724574721883,0.36316,2752.1,2752.0,1.33046934]
["bitfinex-derivatives","ETHF0:USTF0",1724574722074,0.36316,2752.1,2752.0,1.70456934]
["bitfinex-derivatives","ETHF0:USTF0",1724574723378,0.3649,2752.3,2752.0,1.70456934]
["bitfinex-derivatives","ETHF0:USTF0",1724574723379,0.36316,2752.2,2752.0,1.70456934]
["bitfinex-derivatives","ETHF0:USTF0",1724574724374,0.3809,2752.1,2752.0,1.70456934]
["bitfinex-derivatives","ETHF0:USTF0",1724574724579,0.3809,2752.1,2752.0,3.52113123]
["bitfinex-derivatives","ETHF0:USTF0",1724574725184,0.74406,2752.1,2752.0,3.52113123]
["bitfinex-derivatives","ETHF0:USTF0",1724574725386,0.74406,2752.1,2752.0,3.14069272]
["bitfinex-derivatives","ETHF0:USTF0",1724574725681,0.74406,2752.1,2752.0,2.19072338]
["bitfinex-derivatives","ETHF0:USTF0",1724574725884,0.74406,2752.1,2752.0,0.95112187]
["bitfinex-derivatives","ETHF0:USTF0",1724574726079,0.74406,2752.1,2751.9,1.32872187]
["bitfinex-derivatives","ETHF0:USTF0",1724574726275,0.36318,2752.0,2751.9,0.95112187]
["bitfinex-derivatives","ETHF0:USTF0",1724574727079,0.36318,2752.0,2751.9,2.76781327]
["bitfinex-derivatives","ETHF0:USTF0",1724574727284,0.36318,2752.0,2751.9,2.7678098]
["bitfinex-derivatives","ETHF0:USTF0",1724574727585,0.36318,2752.0,2751.9,1.81668793]
["bitfinex-derivatives","ETHF0:USTF0",1724574727771,0.36318,2752.0,2751.9,2.76820556]
["bitfinex-derivatives","ETHF0:USTF0",1724574727977,0.36319,2751.9,2751.8,0.95151763]
["bitfinex-derivatives","ETHF0:USTF0",1724574728173,0.71519,2751.9,2751.8,0.95151763]
["bitfinex-derivatives","ETHF0:USTF0",1724574728372,0.71519,2751.9,2751.7,0.95151763]
["bitfinex-derivatives","ETHF0:USTF0",1724574728373,0.3632,2751.8,2751.7,0.95151763]
["bitfinex-derivatives","ETHF0:USTF0",1724574728581,0.36322,2751.7,2751.6,0.95151763]
["bitfinex-derivatives","ETHF0:USTF0",1724574729280,0.74822,2751.7,2751.6,0.95151763]
["bitfinex-derivatives","ETHF0:USTF0",1724574729487,0.74822,2751.7,2751.5,0.95581475]
["bitfinex-derivatives","ETHF0:USTF0",1724574729800,0.74822,2751.7,2751.6,0.95151763]
["bitfinex-derivatives","ETHF0:USTF0",1724574730781,0.74822,2751.7,2751.5,0.95581475]
["bitfinex-derivatives","ETHF0:USTF0",1724574731389,0.36323,2751.6,2751.5,0.95581475]
["bitfinex-derivatives","ETHF0:USTF0",1724574731587,0.36323,2751.6,2751.5,0.00429712]
["bitfinex-derivatives","ETHF0:USTF0",1724574731993,4.90571,2751.6,2751.5,0.00429712]
["bitfinex-derivatives","ETHF0:USTF0",1724574734390,9.90571,2751.6,2751.5,0.00429712]
["bitfinex-derivatives","ETHF0:USTF0",1724574736587,9.90571,2751.6,2751.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724574736898,0.36329,2751.2,2750.8,1.69974763]
["bitfinex-derivatives","ETHF0:USTF0",1724574737190,0.7228,2751.1,2750.8,1.33641763]
["bitfinex-derivatives","ETHF0:USTF0",1724574737495,1.106,2751.1,2750.8,1.33641763]
["bitfinex-derivatives","ETHF0:USTF0",1724574737690,1.10955342,2751.1,2750.8,1.33981488]
["bitfinex-derivatives","ETHF0:USTF0",1724574738197,0.74625342,2751.1,2750.8,0.75162725]
["bitfinex-derivatives","ETHF0:USTF0",1724574738493,0.74625342,2751.1,2750.8,1.70314488]
["bitfinex-derivatives","ETHF0:USTF0",1724574738997,0.36305342,2751.1,2751.0,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724574739196,0.00355342,2751.1,2751.0,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724574739498,0.00355342,2751.1,2751.0,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1724574746895,0.00355342,2751.1,2750.8,0.38829725]
["bitfinex-derivatives","ETHF0:USTF0",1724574746896,0.36685342,2751.1,2750.8,0.38829725]
["bitfinex-derivatives","ETHF0:USTF0",1724574747091,0.36685342,2751.1,2750.9,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724574747291,0.00355342,2751.1,2750.9,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724574749098,0.36685342,2751.1,2750.9,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724574750001,0.36685342,2751.1,2750.8,1.47592725]
["bitfinex-derivatives","ETHF0:USTF0",1724574750202,0.36685342,2751.1,2750.9,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724574752203,0.36685342,2751.1,2750.8,1.11259725]
["bitfinex-derivatives","ETHF0:USTF0",1724574752204,0.36685342,2751.1,2750.8,1.47592725]
["bitfinex-derivatives","ETHF0:USTF0",1724574752402,0.72121,2751.0,2750.8,1.47592725]
["bitfinex-derivatives","ETHF0:USTF0",1724574752792,0.36332,2750.9,2750.8,1.11259725]
["bitfinex-derivatives","ETHF0:USTF0",1724574753202,4.90683,2750.9,2750.8,0.00339725]
["bitfinex-derivatives","ETHF0:USTF0",1724574753611,0.36332,2750.9,2750.8,0.00339725]
["bitfinex-derivatives","ETHF0:USTF0",1724574754107,3.99852,2750.9,2750.8,0.00339725]
["bitfinex-derivatives","ETHF0:USTF0",1724574763306,0.36575342,2751.1,2750.8,0.00339725]
["bitfinex-derivatives","ETHF0:USTF0",1724574763502,0.36331,2751.0,2750.8,0.00339725]
["bitfinex-derivatives","ETHF0:USTF0",1724574764512,0.72905342,2751.1,2750.8,0.36672725]
["bitfinex-derivatives","ETHF0:USTF0",1724574764813,0.36331,2751.0,2750.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724574765002,0.36331,2751.0,2750.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724574770502,0.72595342,2751.1,2750.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724574770710,0.00355342,2751.1,2750.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724574770906,0.00355342,2751.1,2751.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724574772018,0.36685342,2751.1,2751.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724574773216,0.36685342,2751.1,2750.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724574773520,0.00355342,2751.1,2750.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724574773821,0.36685342,2751.1,2750.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724574774038,0.00355342,2751.1,2750.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724574774518,0.36685342,2751.1,2750.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724574775116,0.00355342,2751.1,2750.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724574776218,0.00355342,2751.1,2750.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724574776522,0.36332,2750.9,2750.8,0.00339725]
["bitfinex-derivatives","ETHF0:USTF0",1724574777028,0.74652,2750.9,2750.8,0.00339725]
["bitfinex-derivatives","ETHF0:USTF0",1724574777214,0.74652,2750.9,2750.8,0.95491488]
["bitfinex-derivatives","ETHF0:USTF0",1724574778618,4.38172,2750.9,2750.8,0.00339725]
["bitfinex-derivatives","ETHF0:USTF0",1724574779620,0.74652,2750.9,2750.8,0.00339725]
["bitfinex-derivatives","ETHF0:USTF0",1724574779921,4.38172,2750.9,2750.8,0.00339725]
["bitfinex-derivatives","ETHF0:USTF0",1724574782613,5.29003,2750.9,2750.8,0.00339725]
["bitfinex-derivatives","ETHF0:USTF0",1724574783530,10.29003,2750.9,2750.8,0.00339725]
["bitfinex-derivatives","ETHF0:USTF0",1724574784023,0.90834,2750.8,2750.4,0.95151763]
["bitfinex-derivatives","ETHF0:USTF0",1724574784217,0.90834,2750.8,2750.3,0.95151763]
["bitfinex-derivatives","ETHF0:USTF0",1724574784218,0.36339,2750.4,2750.3,0.95151763]
["bitfinex-derivatives","ETHF0:USTF0",1724574784427,0.36339,2750.4,2750.2,1.30601763]
["bitfinex-derivatives","ETHF0:USTF0",1724574784631,3.9468,2750.7,2750.2,1.30601763]
["bitfinex-derivatives","ETHF0:USTF0",1724574784632,0.7466,2750.3,2750.2,1.30601763]
["bitfinex-derivatives","ETHF0:USTF0",1724574784818,0.3832,2750.3,2750.2,1.30601763]
["bitfinex-derivatives","ETHF0:USTF0",1724574785017,0.3832,2750.3,2750.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724574785221,0.3832,2750.3,2750.2,1.30973947]
["bitfinex-derivatives","ETHF0:USTF0",1724574785916,0.3832,2750.3,2750.2,0.35822184]
["bitfinex-derivatives","ETHF0:USTF0",1724574788122,1.109,2750.3,2750.2,0.35822184]
["bitfinex-derivatives","ETHF0:USTF0",1724574788528,1.4724,2750.3,2750.2,0.00372184]
["bitfinex-derivatives","ETHF0:USTF0",1724574790627,0.7466,2750.3,2750.2,0.00372184]
["bitfinex-derivatives","ETHF0:USTF0",1724574791134,0.3634,2750.3,2750.2,0.00372184]
["bitfinex-derivatives","ETHF0:USTF0",1724574792725,0.36339,2750.4,2750.2,0.00372184]
["bitfinex-derivatives","ETHF0:USTF0",1724574793038,0.36339,2750.4,2750.2,0.77032184]
["bitfinex-derivatives","ETHF0:USTF0",1724574793236,0.36339,2750.4,2750.2,1.12102184]
["bitfinex-derivatives","ETHF0:USTF0",1724574793732,0.36339,2750.4,2750.2,0.77032184]
["bitfinex-derivatives","ETHF0:USTF0",1724574793733,0.3634,2750.3,2750.2,0.77032184]
["bitfinex-derivatives","ETHF0:USTF0",1724574794120,0.3634,2750.3,2750.2,0.38522184]
["bitfinex-derivatives","ETHF0:USTF0",1724574795134,3.9994,2750.3,2750.2,0.00372184]
["bitfinex-derivatives","ETHF0:USTF0",1724574800643,0.3634,2750.3,2750.2,0.00372184]
["bitfinex-derivatives","ETHF0:USTF0",1724574801942,0.3589,2750.5,2750.2,0.00372184]
["bitfinex-derivatives","ETHF0:USTF0",1724574802144,3.2078,2750.7,2750.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724574802339,3.57115,2750.7,2750.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724574802636,3.9687,2751.0,2750.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724574802940,0.36334,2750.8,2750.5,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1724574803145,0.00355342,2751.1,2750.5,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1724574803146,0.00355342,2751.1,2750.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724574803335,0.00355342,2751.1,2750.7,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724574803636,0.36685342,2751.1,2750.7,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724574803843,0.36685342,2751.1,2750.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724574804031,0.00355342,2751.1,2750.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724574804232,0.36685342,2751.1,2750.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724574804642,0.36331,2751.0,2750.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724574804849,0.36685342,2751.1,2750.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724574805042,0.00355342,2751.1,2750.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724574805341,0.00355342,2751.1,2751.0,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724574805735,0.00355342,2751.1,2751.0,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1724574805939,0.00355342,2751.1,2751.0,4.71841]
["bitfinex-derivatives","ETHF0:USTF0",1724574806136,0.00544999,2751.2,2751.1,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724574807250,0.0100226,2751.2,2751.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724574807640,0.3733126,2751.2,2751.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724574808539,0.0100226,2751.2,2751.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724574813154,0.3733026,2751.2,2751.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724574813355,0.3733026,2751.2,2751.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724574813356,0.7306026,2751.2,2751.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724574813749,0.3673226,2751.2,2751.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724574814146,0.7373226,2751.2,2751.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724574814862,0.7373226,2751.2,2751.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1724574815053,0.0100226,2751.2,2751.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724574818954,0.0100226,2751.2,2751.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724574818955,0.0100226,2751.2,2751.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1724574819352,0.0100226,2751.2,2751.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724574820462,0.0100226,2751.2,2751.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724574820463,0.3733126,2751.2,2751.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724574820660,3.2078,2751.1,2750.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724574820866,3.5711,2751.1,2750.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724574821372,3.5711,2751.1,2750.8,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1724574822368,3.2078,2751.1,2750.8,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1724574823168,3.2078,2751.1,2750.9,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724574824774,3.2078,2751.1,2751.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724574825876,3.2078,2751.1,2750.9,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724574826064,3.5642,2751.1,2750.9,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724574826773,3.2078,2751.1,2750.9,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724574831071,3.2078,2751.1,2751.0,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724574832178,0.0100226,2751.2,2751.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724574836170,3.2078,2751.6,2751.5,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724574836374,3.2078,2751.6,2751.5,3.99764]
["bitfinex-derivatives","ETHF0:USTF0",1724574836575,0.3702,2752.1,2751.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724574836782,0.3702,2752.1,2751.9,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724574837183,0.3740376,2752.1,2751.9,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724574837369,0.3740376,2752.1,2751.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724574840589,0.0038376,2752.1,2752.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724574840777,0.0038376,2752.1,2751.9,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724574841286,0.0038376,2752.1,2752.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724574842184,0.0038376,2752.1,2751.7,0.73424999]
["bitfinex-derivatives","ETHF0:USTF0",1724574842390,0.36318,2752.0,2751.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574842681,0.0038376,2752.1,2751.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574842682,1.4831,2751.9,2751.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574843485,1.1199,2751.9,2751.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574844189,1.1199,2751.9,2751.7,0.36865999]
["bitfinex-derivatives","ETHF0:USTF0",1724574844382,1.1199,2751.9,2751.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724574844383,0.7527,2751.9,2751.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724574844687,0.3866,2751.9,2751.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1724574845285,0.3866,2751.9,2751.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724574845489,0.3866,2751.9,2751.7,0.36865999]
["bitfinex-derivatives","ETHF0:USTF0",1724574846097,0.3866,2751.9,2751.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724574846593,0.3866,2751.9,2751.7,0.36864999]
["bitfinex-derivatives","ETHF0:USTF0",1724574847690,0.3866,2751.9,2751.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724574848790,0.3866,2751.9,2751.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574849588,0.3866,2751.9,2751.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724574851890,0.0038376,2752.1,2751.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724574852093,0.3596,2752.0,2751.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724574853783,0.3596,2752.0,2751.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724574853986,0.0038376,2752.1,2751.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724574854192,0.3634376,2752.1,2751.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724574854591,0.7265976,2752.1,2751.8,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724574855882,0.7266076,2752.1,2751.8,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724574856093,0.36318,2752.0,2751.7,0.36865999]
["bitfinex-derivatives","ETHF0:USTF0",1724574856293,0.7266076,2752.1,2751.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724574858292,0.3634376,2752.1,2751.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724574858695,0.3634376,2752.1,2752.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724574858998,0.3634376,2752.1,2751.9,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724574859192,0.7265976,2752.1,2751.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724574863602,0.7265976,2752.1,2751.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724574866102,0.36318,2752.0,2751.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724574866295,0.7266076,2752.1,2751.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724574866801,0.3634376,2752.1,2751.9,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1724574867804,0.7265976,2752.1,2751.9,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1724574868202,0.7265976,2752.1,2751.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724574868502,0.36318,2752.0,2751.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724574869099,0.7266076,2752.1,2751.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724574869605,0.7266076,2752.1,2751.9,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1724574872308,0.7266076,2752.1,2751.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724574873709,0.0038376,2752.1,2752.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724574873901,0.0038376,2752.1,2752.0,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1724574875809,0.0038376,2752.1,2751.9,41.75151763]
["bitfinex-derivatives","ETHF0:USTF0",1724574876115,0.0038376,2752.1,2751.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574876116,0.36318,2752.0,2751.7,1.32017762]
["bitfinex-derivatives","ETHF0:USTF0",1724574876294,0.36318,2752.0,2751.8,0.95151763]
["bitfinex-derivatives","ETHF0:USTF0",1724574876295,0.3498,2751.9,2751.8,0.95151763]
["bitfinex-derivatives","ETHF0:USTF0",1724574876907,0.3498,2751.9,2751.8,2.76823101]
["bitfinex-derivatives","ETHF0:USTF0",1724574877107,0.71299,2751.9,2751.8,2.76823101]
["bitfinex-derivatives","ETHF0:USTF0",1724574877408,0.71299,2751.9,2751.7,0.95696762]
["bitfinex-derivatives","ETHF0:USTF0",1724574877706,0.3824,2751.8,2751.7,0.95696762]
["bitfinex-derivatives","ETHF0:USTF0",1724574877913,0.7582,2751.8,2751.7,0.95696762]
["bitfinex-derivatives","ETHF0:USTF0",1724574878207,1.1214,2751.8,2751.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574878411,5.66381,2751.8,2751.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574880208,8.87161,2751.8,2751.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574881406,13.87161,2751.8,2751.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574881610,0.36327,2751.3,2751.2,0.95151763]
["bitfinex-derivatives","ETHF0:USTF0",1724574882007,4.90585,2751.3,2751.2,0.95151763]
["bitfinex-derivatives","ETHF0:USTF0",1724574882201,5.27078,2751.3,2750.8,1.67231763]
["bitfinex-derivatives","ETHF0:USTF0",1724574882403,3.2078,2751.0,2750.7,0.95151763]
["bitfinex-derivatives","ETHF0:USTF0",1724574882609,3.2078,2751.0,2750.5,1.42495401]
["bitfinex-derivatives","ETHF0:USTF0",1724574882610,0.36333,2750.8,2750.6,0.95696762]
["bitfinex-derivatives","ETHF0:USTF0",1724574882808,0.3735,2750.7,2750.6,0.95696762]
["bitfinex-derivatives","ETHF0:USTF0",1724574883012,0.3735,2750.7,2750.6,1.32032762]
["bitfinex-derivatives","ETHF0:USTF0",1724574883206,0.3735,2750.7,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574888508,0.73685,2750.7,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574888706,0.3735,2750.7,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574889420,0.73685,2750.7,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574890724,0.3735,2750.7,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574891914,3.95233,2750.9,2750.6,0.36880999]
["bitfinex-derivatives","ETHF0:USTF0",1724574893218,3.2078,2750.9,2750.8,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724574895320,3.2078,2750.9,2750.7,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724574895523,3.2078,2750.9,2750.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724574895923,0.36331,2751.0,2750.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724574896127,3.2078,2750.9,2750.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724574896621,0.36331,2751.0,2750.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724574898417,0.3574,2751.1,2750.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724574898612,0.36332,2751.0,2750.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724574899911,0.3633,2751.1,2750.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724574900116,0.36331,2751.0,2750.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724574900319,0.36331,2751.1,2750.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724574900524,9.63433132,2751.1,2750.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724574900715,0.36331,2751.0,2750.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724574904722,3.5873,2751.2,2751.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724574904930,3.95059,2751.2,2750.9,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1724574905118,3.5873,2751.2,2750.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724574905318,0.36332,2750.9,2750.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724574907028,3.2078,2750.9,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574907221,1.08353,2750.8,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574907425,0.3679,2750.8,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574909722,0.74605,2750.7,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574912118,7.58905,2750.7,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574914929,7.96375,2750.7,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574916530,4.32855,2750.7,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574918932,7.96375,2750.7,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574919835,4.32855,2750.7,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574920134,7.96375,2750.7,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574920428,4.32855,2750.7,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574921236,7.96375,2750.7,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574921539,4.32855,2750.7,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574922236,7.96375,2750.7,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574923627,4.32855,2750.7,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574923824,7.96375,2750.7,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574925134,8.87213,2750.7,2750.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724574927337,8.50878,2750.7,2750.2,1.34233947]
["bitfinex-derivatives","ETHF0:USTF0",1724574927636,0.3634,2750.4,2750.2,1.34233947]
["bitfinex-derivatives","ETHF0:USTF0",1724574928037,13.36204844,2750.3,2750.2,0.00372184]
["bitfinex-derivatives","ETHF0:USTF0",1724574928236,15.00645844,2750.3,2750.2,0.00372184]
["bitfinex-derivatives","ETHF0:USTF0",1724574928431,9.76012,2750.3,2750.2,0.00372184]
["bitfinex-derivatives","ETHF0:USTF0",1724574928639,18.64245844,2750.3,2750.2,0.00372184]
["bitfinex-derivatives","ETHF0:USTF0",1724574929335,0.90854,2750.2,2749.7,1.33861763]
["bitfinex-derivatives","ETHF0:USTF0",1724574929643,0.36348,2749.7,2749.6,0.95151763]
["bitfinex-derivatives","ETHF0:USTF0",1724574929845,0.90871,2749.7,2749.4,1.33861763]
["bitfinex-derivatives","ETHF0:USTF0",1724574930136,0.36351,2749.5,2749.4,1.33861763]
["bitfinex-derivatives","ETHF0:USTF0",1724574930326,0.3672381,2749.5,2749.4,1.34309117]
["bitfinex-derivatives","ETHF0:USTF0",1724574930533,0.3672381,2749.5,2749.4,0.39157354]
["bitfinex-derivatives","ETHF0:USTF0",1724574932036,0.0037281,2749.5,2749.4,0.39157354]
["bitfinex-derivatives","ETHF0:USTF0",1724574932246,0.0037281,2749.5,2749.4,4.39189354]
["bitfinex-derivatives","ETHF0:USTF0",1724574933141,2.70675161,2750.1,2749.4,14.05436305]
["bitfinex-derivatives","ETHF0:USTF0",1724574933330,3.2078,2750.4,2749.4,14.05436305]
["bitfinex-derivatives","ETHF0:USTF0",1724574933331,3.2078,2750.4,2750.0,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724574933534,0.36341,2750.2,2750.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724574933837,3.2078,2750.4,2750.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724574934032,3.57119,2750.4,2750.1,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1724574934236,0.36345,2749.9,2749.7,1.42495401]
["bitfinex-derivatives","ETHF0:USTF0",1724574934440,0.36345,2750.0,2749.7,2.03906029]
["bitfinex-derivatives","ETHF0:USTF0",1724574934950,0.36346,2749.9,2749.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724574935242,0.36346,2749.9,2749.7,41.88858]
["bitfinex-derivatives","ETHF0:USTF0",1724574935634,0.36346,2749.9,2749.7,45.52538]
["bitfinex-derivatives","ETHF0:USTF0",1724574936745,0.36346,2749.9,2749.4,4.63722755]
["bitfinex-derivatives","ETHF0:USTF0",1724574936746,9.3105122,2749.8,2749.4,0.36798354]
["bitfinex-derivatives","ETHF0:USTF0",1724574937044,0.36348,2749.7,2749.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724574938844,0.90861,2750.0,2749.4,0.00447354]
["bitfinex-derivatives","ETHF0:USTF0",1724574939148,0.3757,2749.6,2749.4,0.00447354]
["bitfinex-derivatives","ETHF0:USTF0",1724574939340,1.65908,2749.5,2749.4,0.00447354]
["bitfinex-derivatives","ETHF0:USTF0",1724574939648,5.29588,2749.5,2749.4,0.00447354]
["bitfinex-derivatives","ETHF0:USTF0",1724574940151,19.43503515,2749.5,2749.4,0.00447354]
["bitfinex-derivatives","ETHF0:USTF0",1724574940942,19.43503515,2749.5,2749.4,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724574941148,14.43503515,2749.5,2749.4,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724574941649,9.88946515,2749.5,2749.4,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724574942348,0.36351,2749.5,2749.4,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724574948244,4.90908,2749.5,2749.4,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724574949246,1.27228,2749.5,2749.4,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724574949449,4.90908,2749.5,2749.4,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724574949650,1.27228,2749.5,2749.4,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724574950746,0.36351,2749.5,2749.4,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724574951454,0.7222,2750.0,2749.4,3.63680354]
["bitfinex-derivatives","ETHF0:USTF0",1724574951455,0.3491,2750.0,2749.4,3.63680354]
["bitfinex-derivatives","ETHF0:USTF0",1724574951753,3.2078,2750.1,2749.9,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724574951951,3.2078,2750.1,2750.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724574952164,0.36342,2750.2,2750.0,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1724574952354,3.57764793,2750.4,2750.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724574952554,3.21124793,2750.4,2750.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724574952749,3.21124793,2750.4,2750.2,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1724574953152,3.21124793,2750.4,2750.2,41.53931]
["bitfinex-derivatives","ETHF0:USTF0",1724574954056,3.21124793,2750.4,2750.2,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724574954557,3.21124793,2750.4,2750.2,41.53931]
["bitfinex-derivatives","ETHF0:USTF0",1724574954953,0.00344793,2750.4,2750.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724574955350,0.00344793,2750.4,2750.3,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724574955856,0.3495,2751.2,2750.8,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724574955857,0.36329,2751.2,2750.8,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724574956049,3.2078,2751.6,2751.2,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724574956249,2.70675161,2751.7,2751.3,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724574956446,1.1049,2751.9,2750.9,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1724574956447,0.7312,2751.9,2750.9,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1724574956650,0.36321,2751.8,2751.3,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724574956949,0.37220672,2751.8,2751.3,0.36870999]
["bitfinex-derivatives","ETHF0:USTF0",1724574957358,0.00899672,2751.8,2751.4,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724574957553,0.00899672,2751.8,2751.4,0.00428739]
["bitfinex-derivatives","ETHF0:USTF0",1724574957959,0.37219672,2751.8,2751.4,0.00428739]
["bitfinex-derivatives","ETHF0:USTF0",1724574958152,0.37220672,2751.8,2751.4,0.00428739]
["bitfinex-derivatives","ETHF0:USTF0",1724574959159,0.36322,2751.7,2751.4,0.00428739]
["bitfinex-derivatives","ETHF0:USTF0",1724574959951,0.36323,2751.6,2751.4,0.00428739]
["bitfinex-derivatives","ETHF0:USTF0",1724574960158,0.36324,2751.5,2751.4,0.00428739]
["bitfinex-derivatives","ETHF0:USTF0",1724574960548,3.99764,2751.5,2751.4,0.00428739]
["bitfinex-derivatives","ETHF0:USTF0",1724574962662,12.99712901,2751.5,2751.4,0.00428739]
["bitfinex-derivatives","ETHF0:USTF0",1724574963252,13.90523901,2751.5,2751.4,0.00428739]
["bitfinex-derivatives","ETHF0:USTF0",1724574963460,0.3633,2751.1,2750.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724574963767,0.36329,2751.2,2750.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724574964163,0.36329,2751.2,2750.7,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1724574964460,0.36329,2751.2,2750.7,0.7336387]
["bitfinex-derivatives","ETHF0:USTF0",1724574964657,0.36328,2751.3,2750.7,0.7336387]
["bitfinex-derivatives","ETHF0:USTF0",1724574964852,3.5679,2751.4,2750.7,0.7336387]
["bitfinex-derivatives","ETHF0:USTF0",1724574964853,0.36329,2751.2,2750.7,0.3702987]
["bitfinex-derivatives","ETHF0:USTF0",1724574965258,0.3505,2751.3,2750.7,0.3702987]
["bitfinex-derivatives","ETHF0:USTF0",1724574965459,0.3633,2751.1,2750.7,0.3702987]
["bitfinex-derivatives","ETHF0:USTF0",1724574966569,0.36329,2751.2,2750.7,0.3702987]
["bitfinex-derivatives","ETHF0:USTF0",1724574967158,0.3633,2751.1,2750.7,0.3702987]
["bitfinex-derivatives","ETHF0:USTF0",1724574967766,0.36329,2751.2,2750.7,0.3702987]
["bitfinex-derivatives","ETHF0:USTF0",1724574967967,0.3633,2751.1,2750.7,0.3702987]
["bitfinex-derivatives","ETHF0:USTF0",1724574968159,12.10158623,2751.1,2750.7,0.0038987]
["bitfinex-derivatives","ETHF0:USTF0",1724574968361,0.36332,2751.0,2750.7,0.0038987]
["bitfinex-derivatives","ETHF0:USTF0",1724574969463,0.3505,2751.3,2750.7,0.0038987]
["bitfinex-derivatives","ETHF0:USTF0",1724574969464,0.36333,2750.9,2750.7,0.0038987]
["bitfinex-derivatives","ETHF0:USTF0",1724574970670,0.36332,2751.0,2750.7,0.0038987]
["bitfinex-derivatives","ETHF0:USTF0",1724574971360,0.36332,2750.9,2750.7,0.0038987]
["bitfinex-derivatives","ETHF0:USTF0",1724574971668,0.36332,2751.0,2750.7,0.0038987]
["bitfinex-derivatives","ETHF0:USTF0",1724574972866,0.36333,2750.9,2750.7,0.0038987]
["bitfinex-derivatives","ETHF0:USTF0",1724574973067,0.73363,2750.9,2750.7,0.0038987]
["bitfinex-derivatives","ETHF0:USTF0",1724574975276,0.36338,2750.5,2749.8,3.38961256]
["bitfinex-derivatives","ETHF0:USTF0",1724574975477,12.40934802,2750.8,2750.5,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724574975478,9.58754802,2750.8,2750.5,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724574975772,9.20154802,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724574975977,9.20154802,2750.8,2750.5,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724574976172,9.20154802,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724574976173,9.56488802,2750.8,2750.4,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724574976382,9.56488802,2750.8,2750.4,0.36796617]
["bitfinex-derivatives","ETHF0:USTF0",1724574976572,0.36335,2750.7,2750.4,0.00458617]
["bitfinex-derivatives","ETHF0:USTF0",1724574976769,0.72695,2750.7,2750.4,0.00458617]
["bitfinex-derivatives","ETHF0:USTF0",1724574979781,0.36337,2750.6,2750.4,0.00458617]
["bitfinex-derivatives","ETHF0:USTF0",1724574980375,0.36337,2750.5,2750.4,0.00458617]
["bitfinex-derivatives","ETHF0:USTF0",1724574980579,0.72557,2750.5,2750.4,0.00458617]
["bitfinex-derivatives","ETHF0:USTF0",1724574980786,4.36157,2750.5,2750.4,0.00458617]
["bitfinex-derivatives","ETHF0:USTF0",1724574981887,5.27001,2750.5,2750.4,0.00458617]
["bitfinex-derivatives","ETHF0:USTF0",1724574982278,4.36157,2750.5,2750.4,0.00458617]
["bitfinex-derivatives","ETHF0:USTF0",1724574983976,5.27001,2750.5,2750.4,0.00458617]
["bitfinex-derivatives","ETHF0:USTF0",1724574987084,5.64471,2750.5,2750.4,0.00458617]
["bitfinex-derivatives","ETHF0:USTF0",1724574987680,4.73627,2750.5,2750.4,0.00458617]
["bitfinex-derivatives","ETHF0:USTF0",1724574987984,0.73807,2750.5,2750.4,0.00458617]
["bitfinex-derivatives","ETHF0:USTF0",1724574988187,0.3747,2750.5,2750.4,0.00458617]
["bitfinex-derivatives","ETHF0:USTF0",1724574988385,0.3636,2750.7,2750.4,4.00396617]
["bitfinex-derivatives","ETHF0:USTF0",1724574988591,0.3493,2750.9,2750.5,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724574988592,0.36333,2750.9,2750.5,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724574988891,0.36334,2750.8,2750.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724574989585,0.36335,2750.7,2750.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724574989886,0.36335,2750.7,2750.4,0.00458617]
["bitfinex-derivatives","ETHF0:USTF0",1724574990376,0.3493,2750.9,2750.4,0.00458617]
["bitfinex-derivatives","ETHF0:USTF0",1724574990688,0.36337,2750.5,2750.4,0.00458617]
["bitfinex-derivatives","ETHF0:USTF0",1724574993186,0.71297,2750.5,2750.4,0.00458617]
["bitfinex-derivatives","ETHF0:USTF0",1724574993392,1.62141,2750.5,2750.4,0.00458617]
["bitfinex-derivatives","ETHF0:USTF0",1724574993685,5.25741,2750.5,2750.4,0.00458617]
["bitfinex-derivatives","ETHF0:USTF0",1724574994579,4.34897,2750.5,2750.4,0.00458617]
["bitfinex-derivatives","ETHF0:USTF0",1724574995490,4.89404,2750.5,2749.5,0.95048029]
["bitfinex-derivatives","ETHF0:USTF0",1724574995687,0.36885999,2750.3,2749.9,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724574996381,0.36885999,2750.3,2749.9,0.36767939]
["bitfinex-derivatives","ETHF0:USTF0",1724574996783,0.00544999,2750.3,2749.9,0.00422939]
["bitfinex-derivatives","ETHF0:USTF0",1724574997182,0.00544999,2750.3,2750.1,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724574997379,0.00544999,2750.3,2750.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724574997787,0.00544999,2750.3,2750.2,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1724574997992,0.00544999,2750.3,2750.2,4.72531]
["bitfinex-derivatives","ETHF0:USTF0",1724574999391,0.36333,2750.9,2750.2,10.31238029]
["bitfinex-derivatives","ETHF0:USTF0",1724574999597,0.36333,2750.9,2750.5,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724574999790,9.26591532,2751.0,2750.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724575000588,0.36333,2750.9,2750.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724575000985,9.26591532,2751.0,2750.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724575001188,0.36334,2750.8,2750.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724575002489,0.36333,2750.9,2750.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724575002689,9.26591532,2751.0,2750.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724575003093,9.62923532,2751.0,2750.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1724575003386,9.62923532,2751.0,2750.6,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1724575003387,9.62922532,2751.0,2750.6,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1724575003786,9.62922532,2751.0,2750.7,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724575003986,9.26591532,2751.0,2750.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724575004392,9.62922532,2751.0,2750.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724575004797,9.26591532,2751.0,2750.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724575004988,0.74514999,2751.1,2750.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724575005384,0.38184999,2751.1,2750.8,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1724575005593,0.74514999,2751.1,2750.8,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1724575006987,0.74514999,2751.1,2750.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724575009089,0.74514999,2751.1,2750.8,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1724575009090,0.38184999,2751.1,2750.8,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1724575009298,0.36874999,2751.1,2750.8,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1724575010288,0.36874999,2751.1,2750.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724575011204,0.36874999,2751.1,2750.8,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1724575012489,0.36874999,2751.1,2750.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724575013299,0.36874999,2751.1,2750.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724575013300,0.36335,2750.7,2750.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724575013601,0.36334,2750.8,2750.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1724575013802,0.36334,2750.8,2750.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724575014095,0.36334,2750.8,2750.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1724575015397,0.74883,2750.9,2750.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1724575017707,0.3855,2750.9,2750.7,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724575019109,0.36874999,2751.1,2750.8,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724575019314,1.07854999,2751.1,2750.8,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724575019606,0.71524999,2751.1,2750.8,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724575019793,1.07854999,2751.1,2750.8,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724575020198,1.07854999,2751.1,2750.9,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724575020199,0.71524999,2751.1,2750.9,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724575020710,0.71524999,2751.1,2751.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724575023107,1.07854999,2751.1,2751.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724575023605,0.71524999,2751.1,2751.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724575027110,1.07854999,2751.1,2751.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724575028515,0.71524999,2751.1,2751.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724575028717,0.35744999,2751.1,2751.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724575029410,0.00544999,2751.1,2751.0,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1724575031009,0.00544999,2751.1,2751.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724575031820,0.00544999,2751.1,2751.0,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1724575041519,0.00544999,2751.1,2751.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724575042422,0.00544999,2751.1,2751.0,1.33438029]
["bitfinex-derivatives","ETHF0:USTF0",1724575044425,0.00544999,2751.1,2751.0,3.15175857]
["bitfinex-derivatives","ETHF0:USTF0",1724575044821,0.36874999,2751.1,2751.0,3.15175857]
["bitfinex-derivatives","ETHF0:USTF0",1724575045016,0.36874999,2751.1,2751.0,2.76785857]
["bitfinex-derivatives","ETHF0:USTF0",1724575045217,0.36874999,2751.1,2751.0,0.95048029]
["bitfinex-derivatives","ETHF0:USTF0",1724575045916,0.36331,2751.0,2750.9,0.95048029]
["bitfinex-derivatives","ETHF0:USTF0",1724575046116,0.36332,2750.9,2750.8,0.95048029]
["bitfinex-derivatives","ETHF0:USTF0",1724575046927,3.9261,2751.0,2750.7,0.95048029]
["bitfinex-derivatives","ETHF0:USTF0",1724575046928,0.36333,2750.8,2750.7,0.95048029]
["bitfinex-derivatives","ETHF0:USTF0",1724575047122,1.27167,2750.8,2750.7,0.95048029]
["bitfinex-derivatives","ETHF0:USTF0",1724575047422,0.36336,2750.6,2750.5,1.430404]
["bitfinex-derivatives","ETHF0:USTF0",1724575047616,0.36336,2750.6,2750.5,2.77625489]
["bitfinex-derivatives","ETHF0:USTF0",1724575047814,0.36336,2750.6,2750.5,6.41225489]
["bitfinex-derivatives","ETHF0:USTF0",1724575048016,0.36336,2750.7,2750.5,5.45911621]
["bitfinex-derivatives","ETHF0:USTF0",1724575048212,0.36334,2750.8,2750.6,0.95311912]
["bitfinex-derivatives","ETHF0:USTF0",1724575048417,0.36333,2750.9,2750.6,0.95311912]
["bitfinex-derivatives","ETHF0:USTF0",1724575049024,0.36333,2750.9,2750.6,1.31647912]
["bitfinex-derivatives","ETHF0:USTF0",1724575049820,0.36333,2750.9,2750.7,0.95311912]
["bitfinex-derivatives","ETHF0:USTF0",1724575051227,0.36333,2750.9,2750.6,1.31647912]
["bitfinex-derivatives","ETHF0:USTF0",1724575051429,0.36333,2750.9,2750.7,0.95311912]
["bitfinex-derivatives","ETHF0:USTF0",1724575052331,0.36333,2750.8,2750.7,0.95311912]
["bitfinex-derivatives","ETHF0:USTF0",1724575052932,0.36333,2750.9,2750.7,0.95311912]
["bitfinex-derivatives","ETHF0:USTF0",1724575053132,0.36333,2750.9,2750.8,0.95311912]
["bitfinex-derivatives","ETHF0:USTF0",1724575055724,4.28942,2751.0,2750.8,0.95311912]
["bitfinex-derivatives","ETHF0:USTF0",1724575055929,0.7183,2751.0,2750.8,1.31644912]
["bitfinex-derivatives","ETHF0:USTF0",1724575056131,3.9261,2751.0,2750.8,1.69444912]
["bitfinex-derivatives","ETHF0:USTF0",1724575056731,3.9261,2751.0,2750.8,1.33111912]
["bitfinex-derivatives","ETHF0:USTF0",1724575056930,4.28941,2751.0,2750.8,1.33111912]
["bitfinex-derivatives","ETHF0:USTF0",1724575057129,3.9261,2751.0,2750.8,1.33111912]
["bitfinex-derivatives","ETHF0:USTF0",1724575057332,4.28941,2751.0,2750.8,1.33111912]
["bitfinex-derivatives","ETHF0:USTF0",1724575060130,0.36332,2750.9,2750.8,1.33111912]
["bitfinex-derivatives","ETHF0:USTF0",1724575061137,0.36332,2750.9,2750.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724575062640,4.28942,2751.0,2750.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724575063139,3.9261,2751.0,2750.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724575063333,3.9261,2751.0,2750.8,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1724575063530,3.9261,2751.0,2750.9,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724575063746,0.00544999,2751.1,2750.9,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1724575064151,0.00544999,2751.1,2751.0,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724575064152,0.36374999,2751.1,2751.0,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724575064452,0.00544999,2751.1,2751.0,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724575064854,0.00544999,2751.1,2751.0,1.31642912]
["bitfinex-derivatives","ETHF0:USTF0",1724575065851,0.00544999,2751.1,2751.0,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724575068041,0.00544999,2751.1,2751.0,4.95162912]
["bitfinex-derivatives","ETHF0:USTF0",1724575068246,0.3742,2751.6,2751.0,21.03051014]
["bitfinex-derivatives","ETHF0:USTF0",1724575068442,0.36325,2751.5,2751.4,0.952448]
["bitfinex-derivatives","ETHF0:USTF0",1724575068647,0.36325,2751.5,2751.4,1.81729906]
["bitfinex-derivatives","ETHF0:USTF0",1724575069358,0.36325,2751.5,2751.4,2.7695729]
["bitfinex-derivatives","ETHF0:USTF0",1724575069563,0.36325,2751.5,2751.4,2.76938205]
["bitfinex-derivatives","ETHF0:USTF0",1724575069855,0.36325,2751.5,2751.4,0.95227384]
["bitfinex-derivatives","ETHF0:USTF0",1724575070448,0.3742,2751.6,2751.4,0.95227384]
["bitfinex-derivatives","ETHF0:USTF0",1724575070845,3.582,2751.6,2751.4,0.95227384]
["bitfinex-derivatives","ETHF0:USTF0",1724575071251,0.36324,2751.5,2751.4,0.95227384]
["bitfinex-derivatives","ETHF0:USTF0",1724575071458,1.27141,2751.4,2751.3,0.95227384]
["bitfinex-derivatives","ETHF0:USTF0",1724575071752,0.73166,2751.4,2751.1,0.95227384]
["bitfinex-derivatives","ETHF0:USTF0",1724575071961,0.36328,2751.2,2751.1,0.95227384]
["bitfinex-derivatives","ETHF0:USTF0",1724575072460,0.72198,2751.3,2751.1,0.95227384]
["bitfinex-derivatives","ETHF0:USTF0",1724575072753,0.36328,2751.2,2751.0,1.33227384]
["bitfinex-derivatives","ETHF0:USTF0",1724575072959,0.36328,2751.2,2751.0,0.95227384]
["bitfinex-derivatives","ETHF0:USTF0",1724575072960,0.3633,2751.1,2751.0,0.95227384]
["bitfinex-derivatives","ETHF0:USTF0",1724575073256,0.3633,2751.1,2751.0,2.76963229]
["bitfinex-derivatives","ETHF0:USTF0",1724575073951,0.3633,2751.1,2751.0,0.95227384]
["bitfinex-derivatives","ETHF0:USTF0",1724575076052,0.71509,2751.2,2751.0,0.95227384]
["bitfinex-derivatives","ETHF0:USTF0",1724575076353,0.71509,2751.2,2750.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1724575079355,0.3633,2751.1,2750.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724575079765,0.71509,2751.2,2750.9,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1724575080761,0.3633,2751.1,2750.9,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1724575080966,0.36331,2751.0,2750.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724575081157,3.5711,2751.1,2750.8,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724575081363,3.5711,2751.1,2750.9,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724575081863,3.2078,2751.1,2750.8,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724575082059,3.5711,2751.1,2750.9,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724575082562,3.2078,2751.1,2750.9,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724575082762,3.2078,2751.1,2751.0,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724575083061,3.2078,2751.1,2750.9,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724575083264,3.2078,2751.1,2750.9,1.31558384]
["bitfinex-derivatives","ETHF0:USTF0",1724575083455,0.71509,2751.2,2750.9,1.31558384]
["bitfinex-derivatives","ETHF0:USTF0",1724575083956,0.3518,2751.2,2751.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724575084459,0.3518,2751.2,2750.9,0.95227384]
["bitfinex-derivatives","ETHF0:USTF0",1724575084460,3.93946,2751.4,2751.2,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724575084663,3.93946,2751.4,2751.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724575084867,3.5762,2751.4,2751.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724575085464,3.93946,2751.4,2751.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724575086664,3.5762,2751.4,2751.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724575086859,0.36326,2751.4,2751.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724575090865,0.36327,2751.3,2751.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724575091270,0.3751,2751.5,2751.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724575091271,0.36328,2751.2,2751.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724575091467,0.36328,2751.2,2751.0,1.31227384]
["bitfinex-derivatives","ETHF0:USTF0",1724575091468,0.3633,2751.1,2751.0,0.95227384]
["bitfinex-derivatives","ETHF0:USTF0",1724575091771,0.36332,2750.9,2750.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724575091966,0.36332,2750.9,2750.8,1.31936241]
["bitfinex-derivatives","ETHF0:USTF0",1724575092162,0.36332,2750.9,2750.8,4.95456241]
["bitfinex-derivatives","ETHF0:USTF0",1724575092465,0.36332,2750.9,2750.8,1.31936241]
["bitfinex-derivatives","ETHF0:USTF0",1724575092670,0.36332,2750.9,2750.8,4.95456241]
["bitfinex-derivatives","ETHF0:USTF0",1724575093068,0.3767,2751.0,2750.8,6.77200782]
["bitfinex-derivatives","ETHF0:USTF0",1724575093069,0.74002,2751.0,2750.8,6.77200782]
["bitfinex-derivatives","ETHF0:USTF0",1724575093372,0.74002,2751.0,2750.8,1.31936241]
["bitfinex-derivatives","ETHF0:USTF0",1724575093574,0.36332,2750.9,2750.8,1.31936241]
["bitfinex-derivatives","ETHF0:USTF0",1724575094071,0.36332,2750.9,2750.8,2.18473088]
["bitfinex-derivatives","ETHF0:USTF0",1724575094468,0.36332,2750.9,2750.8,2.18471457]
["bitfinex-derivatives","ETHF0:USTF0",1724575094869,0.36331,2751.0,2750.8,2.54804457]
["bitfinex-derivatives","ETHF0:USTF0",1724575095074,0.36331,2751.0,2750.9,2.76948528]
["bitfinex-derivatives","ETHF0:USTF0",1724575096173,0.36331,2751.0,2750.9,2.76951427]
["bitfinex-derivatives","ETHF0:USTF0",1724575096875,0.36331,2751.0,2750.9,1.8173707]
["bitfinex-derivatives","ETHF0:USTF0",1724575097374,0.36331,2751.0,2750.9,2.76955375]
["bitfinex-derivatives","ETHF0:USTF0",1724575097574,0.36331,2751.0,2750.9,1.8173707]
["bitfinex-derivatives","ETHF0:USTF0",1724575098173,0.36331,2751.0,2750.8,1.68284944]
["bitfinex-derivatives","ETHF0:USTF0",1724575098366,0.3641,2751.1,2750.8,1.68284944]
["bitfinex-derivatives","ETHF0:USTF0",1724575098367,0.7274,2751.1,2750.8,1.68284944]
["bitfinex-derivatives","ETHF0:USTF0",1724575098869,0.7274,2751.1,2750.9,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724575100377,0.3633,2751.1,2750.8,1.68284944]
["bitfinex-derivatives","ETHF0:USTF0",1724575100777,0.3633,2751.1,2750.9,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724575100978,0.3682,2751.2,2750.8,1.31951944]
["bitfinex-derivatives","ETHF0:USTF0",1724575101280,3.2078,2751.4,2751.1,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724575101571,3.57106,2751.4,2751.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724575101874,3.57106,2751.4,2751.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1724575102875,0.36326,2751.4,2751.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1724575103074,0.3662,2751.5,2751.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1724575103075,0.36327,2751.3,2751.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1724575103273,0.36327,2751.3,2751.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724575107376,0.36327,2751.3,2751.2,1.32661944]
["bitfinex-derivatives","ETHF0:USTF0",1724575107577,0.36326,2751.4,2751.2,1.32661944]
["bitfinex-derivatives","ETHF0:USTF0",1724575107783,0.36326,2751.4,2751.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724575109378,0.36326,2751.4,2751.2,1.32661944]
["bitfinex-derivatives","ETHF0:USTF0",1724575109379,0.36327,2751.3,2751.2,1.32661944]
["bitfinex-derivatives","ETHF0:USTF0",1724575116186,0.36327,2751.3,2751.2,3.14383953]
["bitfinex-derivatives","ETHF0:USTF0",1724575117183,0.36327,2751.3,2751.2,2.19162009]
["bitfinex-derivatives","ETHF0:USTF0",1724575117384,0.36327,2751.3,2751.2,3.14475129]
["bitfinex-derivatives","ETHF0:USTF0",1724575117977,0.36327,2751.3,2751.2,3.14479362]
["bitfinex-derivatives","ETHF0:USTF0",1724575118382,0.36327,2751.3,2751.2,3.14479271]
["bitfinex-derivatives","ETHF0:USTF0",1724575119087,0.72945,2751.5,2751.2,3.62033351]
["bitfinex-derivatives","ETHF0:USTF0",1724575119294,0.36326,2751.4,2751.3,3.62713351]
["bitfinex-derivatives","ETHF0:USTF0",1724575120585,0.36326,2751.4,2751.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724575120889,0.72945,2751.5,2751.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724575122786,0.72945,2751.5,2751.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724575125391,0.36325,2751.5,2751.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724575125589,0.36323,2751.6,2751.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724575128495,0.36323,2751.6,2751.4,1.32660515]
["bitfinex-derivatives","ETHF0:USTF0",1724575129492,0.00544999,2751.7,2751.5,0.95300515]
["bitfinex-derivatives","ETHF0:USTF0",1724575129690,0.00544999,2751.7,2751.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724575129896,5.91455161,2752.4,2751.6,1.30750515]
["bitfinex-derivatives","ETHF0:USTF0",1724575130099,0.36317,2752.1,2751.9,0.9522984]
["bitfinex-derivatives","ETHF0:USTF0",1724575130299,0.36317,2752.1,2752.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724575130700,1.09616,2752.2,2752.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724575130896,1.09616,2752.2,2752.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724575130897,0.73757825,2752.2,2752.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724575131309,0.00457825,2752.2,2752.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724575136020,0.37877825,2752.2,2752.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724575136406,0.00457825,2752.2,2752.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724575141908,0.00457825,2752.2,2752.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1724575142210,0.00457825,2752.2,2752.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724575143216,0.3529,2752.6,2752.1,12.2213]
["bitfinex-derivatives","ETHF0:USTF0",1724575143420,3.2078,2753.2,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724575143421,0.7092,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724575143625,0.353,2752.9,2752.7,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724575143918,0.353,2752.9,2752.8,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1724575144117,0.357,2753.1,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724575144326,0.357,2753.1,2752.9,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1724575144327,0.36074958,2753.1,2752.9,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1724575144511,0.36074958,2753.1,2753.0,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724575144815,0.36074958,2753.1,2752.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724575144816,0.00374958,2753.1,2752.9,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1724575145415,0.357,2753.6,2752.9,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1724575145416,3.2078,2754.1,2753.0,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724575145606,0.71993,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724575145814,0.71993,2753.9,2753.4,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1724575146009,0.71993,2753.9,2753.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724575146212,0.357,2753.9,2753.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724575146408,0.00901393,2753.9,2753.6,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724575146809,0.00901393,2753.9,2753.5,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1724575147216,0.00901393,2753.9,2753.6,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724575148117,0.00901393,2753.9,2753.5,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1724575149324,0.00901393,2753.9,2753.6,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724575151027,0.00901393,2753.9,2753.7,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724575151514,0.00901393,2753.9,2753.6,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724575151920,0.00901393,2753.9,2753.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724575152117,0.37194393,2753.9,2753.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724575152714,0.00901393,2753.9,2753.5,0.9307778]
["bitfinex-derivatives","ETHF0:USTF0",1724575153522,0.37194393,2753.9,2753.5,0.9307778]
["bitfinex-derivatives","ETHF0:USTF0",1724575154019,0.00901393,2753.9,2753.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724575155224,0.37194393,2753.9,2753.5,0.9307778]
["bitfinex-derivatives","ETHF0:USTF0",1724575155429,0.37194393,2753.9,2753.5,0.5678078]
["bitfinex-derivatives","ETHF0:USTF0",1724575155628,0.37194393,2753.9,2753.6,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724575155629,0.00901393,2753.9,2753.6,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724575155831,0.00901393,2753.9,2753.7,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724575157117,0.00901393,2753.9,2753.5,0.5678078]
["bitfinex-derivatives","ETHF0:USTF0",1724575157118,0.00901393,2753.9,2753.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724575157317,0.00901393,2753.9,2753.7,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724575157523,0.00901393,2753.9,2753.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724575157728,0.00901393,2753.9,2753.7,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724575157920,0.00901393,2753.9,2753.6,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724575158125,0.00901393,2753.9,2753.7,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724575158325,0.00901393,2753.9,2753.6,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724575159732,0.00901393,2753.9,2753.5,0.5678078]
["bitfinex-derivatives","ETHF0:USTF0",1724575159733,0.00901393,2753.9,2753.7,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724575160426,0.00901393,2753.9,2753.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724575165835,0.00901393,2753.9,2753.8,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1724575166323,0.00901393,2753.9,2753.8,4.21332437]
["bitfinex-derivatives","ETHF0:USTF0",1724575168135,0.37194393,2753.9,2753.8,3.85038437]
["bitfinex-derivatives","ETHF0:USTF0",1724575168333,0.37194393,2753.9,2753.8,0.21918437]
["bitfinex-derivatives","ETHF0:USTF0",1724575168535,0.36295,2753.7,2753.5,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1724575168734,1.10255,2753.8,2753.5,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1724575169133,0.36296,2753.7,2753.5,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1724575169433,0.36296,2753.7,2753.4,0.73524999]
["bitfinex-derivatives","ETHF0:USTF0",1724575169434,0.36298,2753.5,2753.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575170734,4.90243,2753.5,2753.4,0.21620087]
["bitfinex-derivatives","ETHF0:USTF0",1724575170926,8.11023,2753.5,2753.4,0.21620087]
["bitfinex-derivatives","ETHF0:USTF0",1724575171438,13.11023,2753.5,2753.4,0.21620087]
["bitfinex-derivatives","ETHF0:USTF0",1724575171626,8.11023,2753.5,2753.4,0.21620087]
["bitfinex-derivatives","ETHF0:USTF0",1724575173536,7.20278,2753.5,2753.4,0.21620087]
["bitfinex-derivatives","ETHF0:USTF0",1724575175428,3.57078,2753.5,2753.4,0.21620087]
["bitfinex-derivatives","ETHF0:USTF0",1724575175926,3.79055708,2753.5,2753.4,0.21620087]
["bitfinex-derivatives","ETHF0:USTF0",1724575177041,0.58275708,2753.5,2753.4,0.21620087]
["bitfinex-derivatives","ETHF0:USTF0",1724575177431,3.79055708,2753.5,2753.4,0.21620087]
["bitfinex-derivatives","ETHF0:USTF0",1724575178434,7.42255708,2753.5,2753.4,0.21620087]
["bitfinex-derivatives","ETHF0:USTF0",1724575179639,4.21475708,2753.5,2753.4,0.21620087]
["bitfinex-derivatives","ETHF0:USTF0",1724575180546,7.42255708,2753.5,2753.4,0.21620087]
["bitfinex-derivatives","ETHF0:USTF0",1724575181939,8.33000708,2753.5,2753.4,0.21620087]
["bitfinex-derivatives","ETHF0:USTF0",1724575183539,3.79055708,2753.5,2753.4,0.21620087]
["bitfinex-derivatives","ETHF0:USTF0",1724575183944,3.42757708,2753.5,2753.4,0.21620087]
["bitfinex-derivatives","ETHF0:USTF0",1724575185150,3.79055708,2753.5,2753.4,0.21620087]
["bitfinex-derivatives","ETHF0:USTF0",1724575186442,0.58275708,2753.5,2753.4,0.21620087]
["bitfinex-derivatives","ETHF0:USTF0",1724575187848,0.21977708,2753.5,2753.4,0.57919087]
["bitfinex-derivatives","ETHF0:USTF0",1724575188153,3.2078,2753.8,2753.5,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724575188451,3.2078,2753.8,2753.6,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724575188648,3.42748676,2753.8,2753.6,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724575188848,3.42748676,2753.8,2753.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724575189853,3.79042676,2753.8,2753.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724575192760,0.58262676,2753.8,2753.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724575193757,0.58262676,2753.8,2753.7,0.59498147]
["bitfinex-derivatives","ETHF0:USTF0",1724575200357,0.21968676,2753.8,2753.7,0.59498147]
["bitfinex-derivatives","ETHF0:USTF0",1724575200556,0.36294,2753.8,2753.7,0.59498147]
["bitfinex-derivatives","ETHF0:USTF0",1724575201255,3.57974393,2753.9,2753.7,0.59498147]
["bitfinex-derivatives","ETHF0:USTF0",1724575201456,3.21681393,2753.9,2753.7,0.59498147]
["bitfinex-derivatives","ETHF0:USTF0",1724575201760,3.21681393,2753.9,2753.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724575201761,0.00901393,2753.9,2753.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724575202446,0.22043882,2753.9,2753.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724575203159,0.58336882,2753.9,2753.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724575204658,0.58336882,2753.9,2753.8,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724575205461,0.22043882,2753.9,2753.8,4.73974]
["bitfinex-derivatives","ETHF0:USTF0",1724575206854,0.22043882,2753.9,2753.8,5.6920384]
["bitfinex-derivatives","ETHF0:USTF0",1724575207256,0.22043882,2753.9,2753.8,4.73974]
["bitfinex-derivatives","ETHF0:USTF0",1724575218060,0.58337882,2753.9,2753.7,0.21438147]
["bitfinex-derivatives","ETHF0:USTF0",1724575218260,0.58337882,2753.9,2753.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724575218261,1.10544,2753.8,2753.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724575218461,0.7425,2753.8,2753.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724575218765,0.3849,2753.7,2753.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724575220262,0.22043882,2753.9,2753.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724575221359,0.22043882,2753.9,2753.8,7.20194]
["bitfinex-derivatives","ETHF0:USTF0",1724575221972,0.22043882,2753.9,2753.8,7.56834]
["bitfinex-derivatives","ETHF0:USTF0",1724575222373,0.00901393,2753.9,2753.8,7.56834]
["bitfinex-derivatives","ETHF0:USTF0",1724575223571,0.3856,2754.2,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724575223769,0.3709,2754.3,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724575223770,0.3633,2754.4,2754.3,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724575224366,0.3633,2754.4,2754.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1724575224670,0.366998,2754.4,2754.3,0.73892848]
["bitfinex-derivatives","ETHF0:USTF0",1724575229969,0.003698,2754.4,2754.3,4.36932848]
["bitfinex-derivatives","ETHF0:USTF0",1724575232576,0.003698,2754.4,2754.3,4.75172848]
["bitfinex-derivatives","ETHF0:USTF0",1724575232779,0.366558,2754.4,2754.3,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1724575234679,0.003698,2754.4,2754.3,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1724575234876,0.737298,2754.4,2754.3,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1724575235877,0.737298,2754.4,2754.3,0.36652848]
["bitfinex-derivatives","ETHF0:USTF0",1724575237782,0.003698,2754.4,2754.3,3.99692848]
["bitfinex-derivatives","ETHF0:USTF0",1724575240782,0.003698,2754.4,2754.3,44.79692848]
["bitfinex-derivatives","ETHF0:USTF0",1724575247882,0.003698,2754.4,2754.3,48.00472848]
["bitfinex-derivatives","ETHF0:USTF0",1724575250086,0.3787,2754.9,2754.3,48.00472848]
["bitfinex-derivatives","ETHF0:USTF0",1724575250087,0.3787,2754.9,2754.3,47.64185848]
["bitfinex-derivatives","ETHF0:USTF0",1724575250290,0.3787,2754.9,2754.7,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724575250479,0.3787,2754.9,2754.8,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724575251081,0.38262473,2754.9,2754.8,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724575255302,0.38262473,2754.9,2754.8,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1724575255503,0.38262473,2754.9,2754.8,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724575255992,0.38262473,2754.9,2754.7,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724575256193,0.38262473,2754.9,2754.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724575256194,0.38262473,2754.9,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724575257002,0.36284,2754.6,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724575257201,1.1166,2754.5,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724575257697,1.1166,2754.5,2754.3,7.38845848]
["bitfinex-derivatives","ETHF0:USTF0",1724575257903,1.1166,2754.5,2754.3,7.75132848]
["bitfinex-derivatives","ETHF0:USTF0",1724575258802,1.1166,2754.5,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724575259901,1.1166,2754.5,2754.3,4.54351848]
["bitfinex-derivatives","ETHF0:USTF0",1724575260300,1.1166,2754.5,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724575261799,1.1166,2754.5,2754.3,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1724575261997,0.36286,2754.4,2754.3,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1724575262202,8.10822,2754.4,2754.3,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1724575262504,8.10822,2754.4,2753.5,5.605672]
["bitfinex-derivatives","ETHF0:USTF0",1724575262505,0.36292,2754.0,2753.5,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1724575262696,0.7477,2753.9,2753.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724575262895,0.7477,2753.9,2753.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724575263089,0.7477,2753.9,2753.7,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724575263603,0.7477,2753.9,2753.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724575265499,0.7477,2753.9,2753.7,0.36738488]
["bitfinex-derivatives","ETHF0:USTF0",1724575265707,0.3601,2753.8,2753.7,0.36738488]
["bitfinex-derivatives","ETHF0:USTF0",1724575271409,0.3601,2753.8,2753.7,1.31968328]
["bitfinex-derivatives","ETHF0:USTF0",1724575271806,0.3601,2753.8,2753.7,0.95673328]
["bitfinex-derivatives","ETHF0:USTF0",1724575272005,0.72304,2753.8,2753.7,0.00443488]
["bitfinex-derivatives","ETHF0:USTF0",1724575274511,4.35424,2753.8,2753.7,0.00443488]
["bitfinex-derivatives","ETHF0:USTF0",1724575275303,3.9913,2753.8,2753.7,0.00443488]
["bitfinex-derivatives","ETHF0:USTF0",1724575275500,0.3601,2753.8,2753.7,0.36738488]
["bitfinex-derivatives","ETHF0:USTF0",1724575276012,3.5707,2754.2,2753.8,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724575276216,1.4569,2754.1,2753.8,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724575276520,1.4569,2754.1,2753.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724575276712,1.4569,2754.1,2753.9,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1724575277014,0.36291,2754.0,2753.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724575277211,0.36291,2754.0,2753.7,0.36737488]
["bitfinex-derivatives","ETHF0:USTF0",1724575277411,1.094,2754.1,2753.7,0.36737488]
["bitfinex-derivatives","ETHF0:USTF0",1724575277412,1.4569,2754.1,2753.8,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724575277619,0.36291,2754.0,2753.7,0.36738488]
["bitfinex-derivatives","ETHF0:USTF0",1724575278112,0.36292,2754.0,2753.7,0.36738488]
["bitfinex-derivatives","ETHF0:USTF0",1724575278309,1.094,2754.1,2753.7,0.36738488]
["bitfinex-derivatives","ETHF0:USTF0",1724575278310,0.36293,2753.9,2753.7,0.00443488]
["bitfinex-derivatives","ETHF0:USTF0",1724575280613,0.36292,2754.0,2753.7,0.36738488]
["bitfinex-derivatives","ETHF0:USTF0",1724575280921,0.36293,2753.9,2753.7,0.00443488]
["bitfinex-derivatives","ETHF0:USTF0",1724575281111,0.36292,2754.0,2753.7,0.36738488]
["bitfinex-derivatives","ETHF0:USTF0",1724575282216,3.57068,2754.3,2753.7,0.00443488]
["bitfinex-derivatives","ETHF0:USTF0",1724575282519,1.1351,2754.5,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724575282721,2.71067634,2754.9,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724575282722,0.36283,2754.7,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724575282909,0.00392473,2754.9,2754.5,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1724575282910,1.12282,2754.8,2754.5,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1724575283623,1.12282,2754.8,2754.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724575284019,0.36282,2754.7,2754.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724575284617,0.36282,2754.7,2754.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724575285218,0.76,2754.8,2754.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724575285524,0.36283,2754.7,2754.5,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1724575285822,0.36283,2754.7,2754.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724575287816,0.36282,2754.7,2754.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724575288214,0.36283,2754.6,2754.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724575288512,0.76,2754.8,2754.5,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1724575289018,0.36283,2754.7,2754.5,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1724575289417,1.12281,2754.8,2754.5,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1724575289719,0.36282,2754.7,2754.5,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1724575290023,0.74522,2754.8,2754.5,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1724575290224,0.3824,2754.8,2754.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724575290520,0.36282473,2754.9,2754.8,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724575291222,0.00392473,2754.9,2754.8,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724575293315,0.00392473,2754.9,2754.8,3.57061]
["bitfinex-derivatives","ETHF0:USTF0",1724575293721,0.7242,2755.3,2754.8,3.57061]
["bitfinex-derivatives","ETHF0:USTF0",1724575293722,0.3731,2755.4,2755.1,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724575293928,0.7513,2755.4,2755.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724575294329,1.11404,2755.4,2755.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724575294529,0.7513,2755.4,2755.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1724575294923,1.11738038,2755.4,2755.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1724575295123,1.11738038,2755.4,2755.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724575295425,0.73918038,2755.4,2755.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724575297032,0.36274,2755.3,2755.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724575297730,0.36274,2755.3,2755.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575298028,0.36277,2755.1,2755.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575298217,0.3544,2755.2,2755.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575298218,0.71716,2755.2,2755.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575298928,0.36277,2755.1,2755.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575299227,0.71716,2755.2,2755.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575299426,0.36277,2755.1,2755.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575300927,13.120439,2755.1,2755.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575301518,13.1071,2755.1,2755.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575301717,13.12043978,2755.1,2755.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575303841,0.36285,2754.5,2754.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1724575304134,12.75766978,2755.1,2754.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724575304135,0.36286,2754.4,2754.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724575304433,0.36286,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724575304434,0.74176,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724575304628,0.3848,2754.3,2754.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724575304935,0.3848,2754.3,2754.2,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1724575305229,0.3848,2754.3,2754.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724575306034,0.3848,2754.3,2754.2,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1724575306627,0.36289,2754.2,2754.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724575306832,0.74768,2754.3,2754.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724575307030,1.10418,2754.3,2754.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724575309134,0.7413,2754.3,2754.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724575309734,1.10417,2754.3,2754.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724575314129,0.7413,2754.3,2754.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724575314334,0.36287,2754.4,2754.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724575314531,0.36284,2754.6,2754.2,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724575316240,0.36285,2754.5,2754.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724575317539,0.36285,2754.5,2754.3,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1724575318441,0.36286,2754.4,2754.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724575318636,0.36286,2754.4,2754.2,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724575318940,0.3619,2754.3,2754.2,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724575319147,0.36289,2754.2,2754.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724575319738,0.36289,2754.2,2754.1,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724575320536,0.3629,2754.1,2754.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575320832,1.085,2754.1,2754.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575321041,0.3566,2754.1,2754.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575321242,0.36289,2754.2,2754.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575323340,0.3629,2754.1,2754.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575324247,0.36289,2754.2,2754.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575327246,0.36289,2754.2,2754.0,0.36835999]
["bitfinex-derivatives","ETHF0:USTF0",1724575327552,0.36289,2754.2,2754.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724575328144,0.3629,2754.1,2754.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575329549,0.36289,2754.2,2754.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575332949,0.3629,2754.1,2754.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575337453,4.90136,2754.1,2754.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575337643,4.90136,2754.1,2753.7,3.21223488]
["bitfinex-derivatives","ETHF0:USTF0",1724575337644,0.36294,2753.8,2753.7,0.00443488]
["bitfinex-derivatives","ETHF0:USTF0",1724575338649,0.72154,2753.8,2753.7,0.00443488]
["bitfinex-derivatives","ETHF0:USTF0",1724575347761,0.3586,2753.8,2753.7,0.00443488]
["bitfinex-derivatives","ETHF0:USTF0",1724575348462,0.72154,2753.8,2753.7,0.00443488]
["bitfinex-derivatives","ETHF0:USTF0",1724575365285,5.26009,2753.8,2753.7,0.00443488]
["bitfinex-derivatives","ETHF0:USTF0",1724575365484,0.36297,2753.6,2753.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575365982,3.99497,2753.6,2753.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575366172,4.36017,2753.6,2753.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575366380,10.26759,2753.6,2753.5,0.00799575]
["bitfinex-derivatives","ETHF0:USTF0",1724575366978,5.26759,2753.6,2753.5,0.00799575]
["bitfinex-derivatives","ETHF0:USTF0",1724575367183,10.26759,2753.6,2753.5,0.00799575]
["bitfinex-derivatives","ETHF0:USTF0",1724575368588,10.26759,2753.6,2752.8,4.70868555]
["bitfinex-derivatives","ETHF0:USTF0",1724575368589,0.36306,2753.0,2752.8,4.70868555]
["bitfinex-derivatives","ETHF0:USTF0",1724575369589,0.36772166,2753.0,2752.8,4.71188273]
["bitfinex-derivatives","ETHF0:USTF0",1724575369784,0.36772166,2753.0,2752.8,0.38719718]
["bitfinex-derivatives","ETHF0:USTF0",1724575372283,0.36306,2752.9,2752.8,0.38719718]
["bitfinex-derivatives","ETHF0:USTF0",1724575372981,0.36771166,2753.0,2752.8,0.38719718]
["bitfinex-derivatives","ETHF0:USTF0",1724575375986,0.36771166,2753.0,2752.8,1.33949558]
["bitfinex-derivatives","ETHF0:USTF0",1724575377288,0.36306,2752.9,2752.8,0.00319718]
["bitfinex-derivatives","ETHF0:USTF0",1724575377494,3.21246166,2753.0,2752.8,0.00319718]
["bitfinex-derivatives","ETHF0:USTF0",1724575377495,3.57551166,2753.0,2752.8,0.00319718]
["bitfinex-derivatives","ETHF0:USTF0",1724575378190,0.36306,2752.9,2752.8,0.00319718]
["bitfinex-derivatives","ETHF0:USTF0",1724575378490,3.21246166,2753.0,2752.8,0.00319718]
["bitfinex-derivatives","ETHF0:USTF0",1724575378790,0.36306,2752.9,2752.8,0.00319718]
["bitfinex-derivatives","ETHF0:USTF0",1724575379990,3.99586,2752.9,2752.8,0.00319718]
["bitfinex-derivatives","ETHF0:USTF0",1724575381790,4.90351,2752.9,2752.8,0.00319718]
["bitfinex-derivatives","ETHF0:USTF0",1724575382691,3.99586,2752.9,2752.8,0.00319718]
["bitfinex-derivatives","ETHF0:USTF0",1724575382895,0.36306,2752.9,2752.8,0.00319718]
["bitfinex-derivatives","ETHF0:USTF0",1724575383190,3.99586,2752.9,2752.8,0.00319718]
["bitfinex-derivatives","ETHF0:USTF0",1724575385192,4.90351,2752.9,2752.8,0.00319718]
["bitfinex-derivatives","ETHF0:USTF0",1724575387398,0.36308,2752.7,2752.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575387795,4.35028,2752.7,2752.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575388402,4.35028,2752.7,2752.6,0.00958197]
["bitfinex-derivatives","ETHF0:USTF0",1724575388700,5.258,2752.7,2752.6,0.00958197]
["bitfinex-derivatives","ETHF0:USTF0",1724575404415,5.258,2752.7,2752.2,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724575404416,0.36314,2752.3,2752.2,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724575404710,4.11558,2752.6,2752.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724575404916,0.36314,2752.3,2752.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724575405616,0.36314,2752.3,2752.2,0.36628401]
["bitfinex-derivatives","ETHF0:USTF0",1724575407417,0.36313,2752.4,2752.2,0.36628401]
["bitfinex-derivatives","ETHF0:USTF0",1724575412208,0.36313,2752.4,2752.2,1.31858241]
["bitfinex-derivatives","ETHF0:USTF0",1724575413423,0.36314,2752.3,2752.2,1.31858241]
["bitfinex-derivatives","ETHF0:USTF0",1724575414825,0.36314,2752.3,2752.2,0.00398401]
["bitfinex-derivatives","ETHF0:USTF0",1724575415219,1.27099,2752.3,2752.2,0.00398401]
["bitfinex-derivatives","ETHF0:USTF0",1724575415520,1.62239,2752.3,2752.2,0.00398401]
["bitfinex-derivatives","ETHF0:USTF0",1724575417831,0.36316,2752.1,2752.0,0.36034999]
["bitfinex-derivatives","ETHF0:USTF0",1724575418120,0.36316,2752.1,2752.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575418326,3.99676,2752.1,2752.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724575418914,3.99676,2752.1,2752.0,0.00817891]
["bitfinex-derivatives","ETHF0:USTF0",1724575425224,13.0961108,2752.1,2752.0,0.00817891]
["bitfinex-derivatives","ETHF0:USTF0",1724575426024,14.0040308,2752.1,2752.0,0.00817891]
["bitfinex-derivatives","ETHF0:USTF0",1724575429234,13.5782308,2752.1,2752.0,0.00817891]
["bitfinex-derivatives","ETHF0:USTF0",1724575429432,17.2118308,2752.1,2752.0,0.00817891]
["bitfinex-derivatives","ETHF0:USTF0",1724575429633,13.5782308,2752.1,2752.0,0.00817891]
["bitfinex-derivatives","ETHF0:USTF0",1724575437137,12.6703108,2752.1,2752.0,0.00817891]
["bitfinex-derivatives","ETHF0:USTF0",1724575437633,3.2078,2752.1,2752.0,0.37135891]
["bitfinex-derivatives","ETHF0:USTF0",1724575438730,3.57097,2752.1,2752.0,0.00817891]
["bitfinex-derivatives","ETHF0:USTF0",1724575443629,4.47889,2752.1,2752.0,0.00817891]
["bitfinex-derivatives","ETHF0:USTF0",1724575447438,9.02041,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575447736,17.99573599,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575451844,14.78793599,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575452239,17.99573599,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575454945,14.78793599,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575455243,17.99573599,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575457356,14.36213599,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575457544,13.45421599,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575459652,10.24641599,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575459952,13.45421599,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575461750,12.54629599,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575461954,9.33849599,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575471171,10.24641599,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575478667,13.45421599,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575480473,17.08781599,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575481367,17.99573599,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575483776,14.78793599,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575484166,17.99573599,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575485783,17.08781599,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575489477,12.54629599,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575491477,9.33849599,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575491678,10.24641599,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575501978,13.45421599,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575502692,14.36213599,2752.1,2752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724575502891,0.3632,2751.8,2751.7,1.3324984]
["bitfinex-derivatives","ETHF0:USTF0",1724575503089,0.3632,2751.8,2751.6,0.9522984]
["bitfinex-derivatives","ETHF0:USTF0",1724575503090,0.36322,2751.7,2751.6,0.9522984]
["bitfinex-derivatives","ETHF0:USTF0",1724575503387,0.36323,2751.6,2751.5,1.3087984]
["bitfinex-derivatives","ETHF0:USTF0",1724575504094,0.36323,2751.6,2751.5,7.23933984]
["bitfinex-derivatives","ETHF0:USTF0",1724575504495,0.36323,2751.7,2751.5,7.23933984]
["bitfinex-derivatives","ETHF0:USTF0",1724575504689,0.36323,2751.7,2751.6,1.81710498]
["bitfinex-derivatives","ETHF0:USTF0",1724575505086,0.36323,2751.7,2751.6,2.76500304]
["bitfinex-derivatives","ETHF0:USTF0",1724575506093,0.36323,2751.7,2751.6,1.8169745]
["bitfinex-derivatives","ETHF0:USTF0",1724575506289,0.36323,2751.7,2751.6,2.76471744]
["bitfinex-derivatives","ETHF0:USTF0",1724575506904,0.36323,2751.6,2751.5,1.3069058]
["bitfinex-derivatives","ETHF0:USTF0",1724575508102,0.36323,2751.6,2751.5,3.12396633]
["bitfinex-derivatives","ETHF0:USTF0",1724575508496,0.36323,2751.6,2751.5,1.3069058]
["bitfinex-derivatives","ETHF0:USTF0",1724575511218,0.36323,2751.7,2751.5,3.96811095]
["bitfinex-derivatives","ETHF0:USTF0",1724575511421,0.36323,2751.7,2751.6,0.94742259]
["bitfinex-derivatives","ETHF0:USTF0",1724575514324,0.36323,2751.6,2751.5,1.30658545]
["bitfinex-derivatives","ETHF0:USTF0",1724575514726,0.36323,2751.6,2751.5,0.35916286]
["bitfinex-derivatives","ETHF0:USTF0",1724575515918,0.36323,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575517920,4.90572,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575518523,1.27132,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575518720,4.90572,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575520512,0.36323,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575521625,3.5814,2751.8,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575521818,0.36322,2751.7,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575522024,9.06694953,2751.7,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575522324,9.43016953,2751.7,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575522822,0.36323,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575523021,9.06694953,2751.7,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575523222,0.36323,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575524034,3.99763,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575524234,1.10793,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575525121,2.01602,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575525621,5.65042,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575529730,8.85822,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575533237,5.65042,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575533439,8.85822,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575533735,5.22382,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575533932,8.85822,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575534134,5.22382,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575535029,3.2078,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575535235,3.57103,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575537832,0.36323,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575545741,1.10493,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575547632,5.22082,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575549744,4.47912,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575555233,9.02161,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575556839,8.11352,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575557842,4.47912,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575558846,4.90572,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575559235,8.11352,2751.6,2751.5,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1724575562843,15.80028628,2751.6,2751.3,0.0036333]
["bitfinex-derivatives","ETHF0:USTF0",1724575563145,2.17956,2751.4,2751.3,0.0036333]
["bitfinex-derivatives","ETHF0:USTF0",1724575563340,1.27141,2751.4,2751.3,0.0036333]
["bitfinex-derivatives","ETHF0:USTF0",1724575563536,13.89833386,2751.4,2751.3,0.0036333]
["bitfinex-derivatives","ETHF0:USTF0",1724575563942,13.89833386,2751.4,2751.3,0.0079559]
["bitfinex-derivatives","ETHF0:USTF0",1724575566042,17.10613386,2751.4,2751.3,0.0079559]
["bitfinex-derivatives","ETHF0:USTF0",1724575570036,16.19798386,2751.4,2750.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724575570243,3.57112,2750.9,2750.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724575571036,3.57479703,2750.9,2750.8,0.73013661]
["bitfinex-derivatives","ETHF0:USTF0",1724575571437,3.21147703,2750.9,2750.8,4.36533661]
["bitfinex-derivatives","ETHF0:USTF0",1724575571953,3.57479703,2750.9,2750.8,4.36533661]
["bitfinex-derivatives","ETHF0:USTF0",1724575572337,3.57479703,2750.9,2750.8,0.73013661]
["bitfinex-derivatives","ETHF0:USTF0",1724575572537,3.21147703,2750.9,2750.8,0.73013661]
["bitfinex-derivatives","ETHF0:USTF0",1724575573151,3.57479703,2750.9,2750.8,0.73013661]
["bitfinex-derivatives","ETHF0:USTF0",1724575573447,0.36699703,2750.9,2750.8,0.00273661]
["bitfinex-derivatives","ETHF0:USTF0",1724575575650,4.48311703,2750.9,2750.8,0.00273661]
["bitfinex-derivatives","ETHF0:USTF0",1724575577646,3.57479703,2750.9,2750.8,0.00273661]
["bitfinex-derivatives","ETHF0:USTF0",1724575580357,3.93509703,2750.9,2750.8,0.00273661]
["bitfinex-derivatives","ETHF0:USTF0",1724575581954,0.00367703,2750.9,2750.8,3.63793661]
["bitfinex-derivatives","ETHF0:USTF0",1724575582143,5.91455161,2751.6,2751.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724575582144,0.36327,2751.4,2751.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724575582342,5.91455161,2751.6,2750.8,12.26898576]
["bitfinex-derivatives","ETHF0:USTF0",1724575582343,0.36327,2751.3,2751.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724575582553,5.91455161,2751.6,2751.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724575582554,0.36327,2751.4,2751.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724575583149,0.3662966,2751.4,2751.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724575583857,0.0030266,2751.4,2751.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724575584054,0.3662866,2751.4,2751.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724575585158,0.3662866,2751.4,2751.2,0.97447064]
["bitfinex-derivatives","ETHF0:USTF0",1724575585560,0.0030266,2751.4,2751.2,0.97447064]
["bitfinex-derivatives","ETHF0:USTF0",1724575585756,1.1202,2751.8,2751.2,0.97447064]
["bitfinex-derivatives","ETHF0:USTF0",1724575585757,3.2078,2752.0,2751.3,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1724575586062,3.2078,2752.0,2751.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724575586249,3.2078,2752.0,2751.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1724575586859,3.21056915,2752.0,2751.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1724575587260,3.57374915,2752.0,2751.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1724575589657,3.78513021,2752.0,2751.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1724575591361,3.78513021,2752.0,2751.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724575591957,4.69308021,2752.0,2751.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724575592258,0.36323,2751.6,2751.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724575592851,0.72193,2751.6,2751.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724575593962,0.36326,2751.4,2751.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724575594955,0.36325,2751.5,2751.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724575595161,0.36326,2751.4,2751.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724575597966,0.36326,2751.4,2751.3,0.58852164]
["bitfinex-derivatives","ETHF0:USTF0",1724575598868,0.72366,2751.4,2751.3,0.58852164]
["bitfinex-derivatives","ETHF0:USTF0",1724575600173,0.36326,2751.4,2751.3,0.58852164]
["bitfinex-derivatives","ETHF0:USTF0",1724575601863,0.72996,2751.4,2751.3,0.58852164]
["bitfinex-derivatives","ETHF0:USTF0",1724575602257,0.21890718,2751.5,2751.3,0.58852164]
["bitfinex-derivatives","ETHF0:USTF0",1724575602457,3.57103,2751.7,2751.5,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724575602865,3.57103,2751.7,2751.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724575603065,3.79166392,2751.7,2751.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724575603871,3.42843392,2751.7,2751.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724575606171,3.79165392,2751.7,2751.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724575608172,0.58385392,2751.7,2751.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724575608467,0.58385392,2751.7,2751.6,0.590016]
["bitfinex-derivatives","ETHF0:USTF0",1724575610776,0.22063392,2751.7,2751.6,0.590016]
["bitfinex-derivatives","ETHF0:USTF0",1724575610960,3.57101,2751.8,2751.6,0.590016]
["bitfinex-derivatives","ETHF0:USTF0",1724575611484,3.57101,2751.8,2751.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724575612065,3.57101,2751.8,2751.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724575612966,0.36321,2751.8,2751.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724575613170,3.78341805,2751.8,2751.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724575613862,3.42020805,2751.8,2751.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724575614273,3.78340805,2751.8,2751.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724575615676,0.57560805,2751.8,2751.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724575615973,3.78340805,2751.8,2751.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724575616873,3.78340805,2751.8,2751.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724575618779,0.57560805,2751.8,2751.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724575619170,3.78340805,2751.8,2751.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724575619377,3.78340805,2751.8,2751.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724575621978,0.57560805,2751.8,2751.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724575622285,3.78340805,2751.8,2751.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724575625069,3.78340805,2751.8,2751.7,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1724575625070,3.42020805,2751.8,2751.7,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1724575625276,0.57560805,2751.8,2751.7,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1724575625484,0.21240805,2751.8,2751.7,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1724575625685,0.3632,2751.8,2751.7,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1724575626574,0.3632,2751.9,2751.7,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1724575626779,0.3632,2751.9,2751.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724575628276,0.21663884,2752.0,2751.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724575628480,0.21663884,2752.0,2751.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724575629779,0.57981884,2752.0,2751.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724575629978,0.3708,2751.9,2751.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724575630180,0.73399,2751.9,2751.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724575630581,0.3632,2751.8,2751.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724575630887,1.0827,2751.9,2751.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724575631084,1.0827,2751.9,2751.7,1.31872646]
["bitfinex-derivatives","ETHF0:USTF0",1724575633185,0.57982884,2752.0,2751.7,1.68193646]
["bitfinex-derivatives","ETHF0:USTF0",1724575634582,0.57982884,2752.0,2751.7,5.31553646]
["bitfinex-derivatives","ETHF0:USTF0",1724575635495,0.36319,2751.9,2751.7,4.95232646]
["bitfinex-derivatives","ETHF0:USTF0",1724575635887,0.36319,2751.9,2751.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724575636293,0.71329,2751.9,2751.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724575638093,0.57981884,2752.0,2751.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724575638597,0.36319,2751.9,2751.7,1.31872646]
["bitfinex-derivatives","ETHF0:USTF0",1724575638899,0.57982884,2752.0,2751.7,1.68194646]
["bitfinex-derivatives","ETHF0:USTF0",1724575639100,0.57982884,2752.0,2751.7,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1724575639789,0.21663884,2752.0,2751.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724575640096,0.21663884,2752.0,2751.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1724575640483,0.21663884,2752.0,2751.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724575640891,0.21663884,2752.0,2751.7,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1724575641194,0.21663884,2752.0,2751.7,4.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724575641598,0.21663884,2752.0,2751.7,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1724575645006,0.57981884,2752.0,2751.7,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1724575646101,0.57981884,2752.0,2751.7,1.68193646]
["bitfinex-derivatives","ETHF0:USTF0",1724575646805,0.21663884,2752.0,2751.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724575646997,0.36317,2752.1,2751.8,4.57872646]
["bitfinex-derivatives","ETHF0:USTF0",1724575647197,0.36317,2752.1,2751.8,0.94512646]
["bitfinex-derivatives","ETHF0:USTF0",1724575647707,0.36318,2752.0,2751.8,0.94512646]
["bitfinex-derivatives","ETHF0:USTF0",1724575647908,0.36317,2752.1,2751.8,0.94512646]
["bitfinex-derivatives","ETHF0:USTF0",1724575648207,0.36768965,2752.1,2751.8,0.94512646]
["bitfinex-derivatives","ETHF0:USTF0",1724575649204,0.36318,2752.0,2751.8,0.94512646]
["bitfinex-derivatives","ETHF0:USTF0",1724575649396,0.36319,2751.9,2751.8,0.94512646]
["bitfinex-derivatives","ETHF0:USTF0",1724575649592,0.36319,2751.9,2751.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724575649593,0.36321,2751.8,2751.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724575650310,0.36322,2751.7,2751.6,0.215916]
["bitfinex-derivatives","ETHF0:USTF0",1724575650505,3.2078,2751.8,2751.4,0.94512646]
["bitfinex-derivatives","ETHF0:USTF0",1724575650813,0.36324,2751.5,2751.4,0.94512646]
["bitfinex-derivatives","ETHF0:USTF0",1724575650997,0.36324,2751.5,2751.4,2.76219543]
["bitfinex-derivatives","ETHF0:USTF0",1724575651193,1.07554,2751.6,2751.4,2.76219543]
["bitfinex-derivatives","ETHF0:USTF0",1724575651506,1.07554,2751.6,2751.5,0.94489447]
["bitfinex-derivatives","ETHF0:USTF0",1724575652409,1.07553,2751.6,2751.5,0.94489447]
["bitfinex-derivatives","ETHF0:USTF0",1724575652608,0.7123,2751.6,2751.5,0.94489447]
["bitfinex-derivatives","ETHF0:USTF0",1724575653808,3.79221878,2751.8,2751.5,1.30813447]
["bitfinex-derivatives","ETHF0:USTF0",1724575654203,3.79221878,2751.8,2751.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724575654605,0.3551,2751.7,2751.6,1.32159447]
["bitfinex-derivatives","ETHF0:USTF0",1724575655805,0.3551,2751.7,2751.6,1.68482447]
["bitfinex-derivatives","ETHF0:USTF0",1724575656008,0.22120878,2751.8,2751.6,1.68482447]
["bitfinex-derivatives","ETHF0:USTF0",1724575656203,4.2881,2751.9,2751.6,1.68482447]
["bitfinex-derivatives","ETHF0:USTF0",1724575656521,4.2881,2751.9,2751.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724575658214,4.50907134,2751.9,2751.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724575658903,4.50907134,2751.9,2751.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724575660810,4.14587134,2751.9,2751.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724575663107,0.93807134,2751.9,2751.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724575663317,4.14587134,2751.9,2751.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724575664320,4.50907134,2751.9,2751.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724575666412,4.50907134,2751.9,2751.6,1.53263646]
["bitfinex-derivatives","ETHF0:USTF0",1724575667223,1.30127134,2751.9,2751.6,1.53263646]
["bitfinex-derivatives","ETHF0:USTF0",1724575667520,4.50907134,2751.9,2751.6,1.53263646]
["bitfinex-derivatives","ETHF0:USTF0",1724575668822,1.30127134,2751.9,2751.6,1.53263646]
["bitfinex-derivatives","ETHF0:USTF0",1724575669020,4.50907134,2751.9,2751.6,1.53263646]
["bitfinex-derivatives","ETHF0:USTF0",1724575669426,4.50907134,2751.9,2751.7,0.94489447]
["bitfinex-derivatives","ETHF0:USTF0",1724575669720,1.30127134,2751.9,2751.7,0.94489447]
["bitfinex-derivatives","ETHF0:USTF0",1724575669922,4.50907134,2751.9,2751.7,0.94489447]
["bitfinex-derivatives","ETHF0:USTF0",1724575671016,4.50907134,2751.9,2751.6,1.53263646]
["bitfinex-derivatives","ETHF0:USTF0",1724575671017,0.36321,2751.8,2751.6,1.53263646]
["bitfinex-derivatives","ETHF0:USTF0",1724575671316,0.36321,2751.8,2751.6,1.15593646]
["bitfinex-derivatives","ETHF0:USTF0",1724575671532,0.36322,2751.7,2751.6,1.15593646]
["bitfinex-derivatives","ETHF0:USTF0",1724575671710,0.36322,2751.7,2751.6,0.21104199]
["bitfinex-derivatives","ETHF0:USTF0",1724575672023,0.36322,2751.7,2751.5,0.94489447]
["bitfinex-derivatives","ETHF0:USTF0",1724575672024,0.36323,2751.6,2751.5,0.94489447]
["bitfinex-derivatives","ETHF0:USTF0",1724575672221,1.11523,2751.6,2751.5,0.94489447]
["bitfinex-derivatives","ETHF0:USTF0",1724575673620,2.02332,2751.6,2751.5,0.94489447]
["bitfinex-derivatives","ETHF0:USTF0",1724575673822,0.36324,2751.5,2751.4,0.94489447]
["bitfinex-derivatives","ETHF0:USTF0",1724575674121,0.36326,2751.4,2751.3,0.94612939]
["bitfinex-derivatives","ETHF0:USTF0",1724575674625,0.36326,2751.4,2751.2,1.16020949]
["bitfinex-derivatives","ETHF0:USTF0",1724575674923,3.94227,2751.3,2751.2,1.16020949]
["bitfinex-derivatives","ETHF0:USTF0",1724575675127,3.94227,2751.3,2751.2,0.2140801]
["bitfinex-derivatives","ETHF0:USTF0",1724575675424,3.94227,2751.3,2751.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724575675618,0.3506,2751.2,2751.0,0.94612939]
["bitfinex-derivatives","ETHF0:USTF0",1724575675824,0.36331,2751.0,2750.9,0.94612939]
["bitfinex-derivatives","ETHF0:USTF0",1724575676413,0.36331,2751.0,2750.8,0.948866]
["bitfinex-derivatives","ETHF0:USTF0",1724575676727,0.744,2750.9,2750.8,0.948866]
["bitfinex-derivatives","ETHF0:USTF0",1724575676927,0.386,2750.9,2750.8,2.39954738]
["bitfinex-derivatives","ETHF0:USTF0",1724575677325,0.386,2750.9,2750.8,1.52756398]
["bitfinex-derivatives","ETHF0:USTF0",1724575679321,4.27969,2751.2,2750.9,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724575679522,4.27969,2751.2,2751.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724575679717,3.9164,2751.2,2751.0,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1724575681534,4.13594904,2751.2,2751.0,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1724575681722,0.92814904,2751.2,2751.0,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1724575682030,1.29143904,2751.2,2751.0,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1724575682831,0.21954904,2751.2,2751.0,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1724575683132,0.3599,2751.3,2751.2,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724575683528,0.3599,2751.3,2751.1,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1724575684030,0.3599,2751.3,2751.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724575684335,0.3599,2751.3,2751.1,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1724575685727,0.72317,2751.3,2751.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724575685926,0.3599,2751.3,2751.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724575686547,0.57589724,2751.3,2751.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724575686927,0.57589724,2751.3,2751.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724575687136,0.21599724,2751.3,2751.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724575687336,0.36327,2751.4,2751.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724575688130,3.57107,2751.4,2751.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724575688527,3.2078,2751.4,2751.2,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724575688925,3.2078,2751.4,2751.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724575690838,0.71945,2751.5,2751.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724575691038,3.57106,2751.4,2751.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724575692340,3.2078,2751.4,2751.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724575692543,0.93641954,2751.5,2751.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724575692740,3.57106,2751.4,2751.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724575696042,3.2078,2751.4,2751.1,0.57530061]
["bitfinex-derivatives","ETHF0:USTF0",1724575696344,0.36328,2751.2,2751.1,0.94170061]
["bitfinex-derivatives","ETHF0:USTF0",1724575698441,0.72318,2751.2,2751.1,0.94170061]
["bitfinex-derivatives","ETHF0:USTF0",1724575698738,0.72318,2751.2,2750.8,0.94815805]
["bitfinex-derivatives","ETHF0:USTF0",1724575698739,0.3599,2751.2,2750.8,0.94815805]
["bitfinex-derivatives","ETHF0:USTF0",1724575698944,3.2078,2751.1,2750.8,0.00273661]
["bitfinex-derivatives","ETHF0:USTF0",1724575699138,0.36332,2750.9,2750.8,0.00273661]
["bitfinex-derivatives","ETHF0:USTF0",1724575699338,0.36332,2750.9,2750.8,0.22092244]
["bitfinex-derivatives","ETHF0:USTF0",1724575699540,0.36332,2750.9,2750.8,0.00273661]
["bitfinex-derivatives","ETHF0:USTF0",1724575700240,0.74482,2750.9,2750.8,0.00273661]
["bitfinex-derivatives","ETHF0:USTF0",1724575701045,0.3815,2750.9,2750.8,0.00273661]
["bitfinex-derivatives","ETHF0:USTF0",1724575701243,3.5711,2751.1,2750.8,0.36607661]
["bitfinex-derivatives","ETHF0:USTF0",1724575701446,3.9526,2751.1,2750.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724575702641,0.3599,2751.2,2750.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724575702642,3.2078,2751.2,2750.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724575702840,3.2078,2751.2,2751.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724575703248,0.3769,2751.7,2751.1,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1724575703442,3.2078,2751.8,2751.3,0.94542144]
["bitfinex-derivatives","ETHF0:USTF0",1724575703643,3.2078,2751.8,2751.4,0.94542144]
["bitfinex-derivatives","ETHF0:USTF0",1724575704149,3.2078,2751.8,2751.6,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724575704339,3.2078,2751.8,2751.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724575704536,3.2078,2751.8,2751.7,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1724575705550,3.47568531,2751.8,2751.7,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1724575706245,0.26788531,2751.8,2751.7,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1724575706444,3.571,2751.8,2751.7,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1724575707851,3.571,2751.8,2751.7,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724575708051,3.2078,2751.8,2751.7,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724575711142,3.2078,2751.8,2751.7,4.62345006]
["bitfinex-derivatives","ETHF0:USTF0",1724575714149,4.21337271,2751.9,2751.7,4.62345006]
["bitfinex-derivatives","ETHF0:USTF0",1724575714344,4.21337271,2751.9,2751.7,0.98905006]
["bitfinex-derivatives","ETHF0:USTF0",1724575715250,3.47507271,2751.9,2751.7,0.98905006]
["bitfinex-derivatives","ETHF0:USTF0",1724575715453,0.26727271,2751.9,2751.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1724575715748,0.00451965,2752.1,2751.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1724575715950,0.00451965,2752.1,2751.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724575716252,0.00451965,2752.1,2751.9,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724575716443,0.00451965,2752.1,2752.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724575716947,0.00451965,2752.1,2752.0,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1724575719650,0.26921727,2752.1,2752.0,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1724575724156,0.63238727,2752.1,2752.0,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1724575725256,0.63238727,2752.1,2752.0,4.25680278]
["bitfinex-derivatives","ETHF0:USTF0",1724575725961,0.26921727,2752.1,2752.0,4.25680278]
["bitfinex-derivatives","ETHF0:USTF0",1724575726559,1.68238727,2752.1,2752.0,0.27350278]
["bitfinex-derivatives","ETHF0:USTF0",1724575726859,1.68238727,2752.1,2751.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724575727069,3.57102,2751.7,2751.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724575727554,3.92292,2751.7,2751.6,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1724575727750,0.71512,2751.7,2751.6,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1724575729563,0.3519,2751.7,2751.6,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1724575729866,0.3519,2751.7,2751.6,4.29526893]
["bitfinex-derivatives","ETHF0:USTF0",1724575731967,0.3519,2751.7,2751.6,4.65849893]
["bitfinex-derivatives","ETHF0:USTF0",1724575735476,0.62014831,2751.7,2751.6,4.65849893]
["bitfinex-derivatives","ETHF0:USTF0",1724575736068,0.98336831,2751.7,2751.6,3.90846893]
["bitfinex-derivatives","ETHF0:USTF0",1724575739667,0.98336831,2751.7,2751.6,0.27406893]
["bitfinex-derivatives","ETHF0:USTF0",1724575739872,0.98336831,2751.7,2751.4,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724575739873,0.36323,2751.6,2751.4,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724575740170,1.4207,2751.5,2751.4,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724575740367,1.8004,2751.5,2751.4,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724575740972,1.8004,2751.5,2751.2,1.66492144]
["bitfinex-derivatives","ETHF0:USTF0",1724575740973,5.0082,2751.5,2751.3,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724575741165,1.4243,2751.4,2751.3,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724575741562,1.4243,2751.4,2751.3,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1724575742365,1.4243,2751.4,2751.3,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724575743572,1.4243,2751.4,2751.3,0.63234521]
["bitfinex-derivatives","ETHF0:USTF0",1724575743769,0.3743,2751.4,2751.3,0.63234521]
["bitfinex-derivatives","ETHF0:USTF0",1724575747369,0.3743,2751.4,2751.3,1.57776665]
["bitfinex-derivatives","ETHF0:USTF0",1724575748374,0.64882917,2751.4,2751.3,3.39486715]
["bitfinex-derivatives","ETHF0:USTF0",1724575748563,0.64882917,2751.4,2751.3,1.57776665]
["bitfinex-derivatives","ETHF0:USTF0",1724575748762,0.64882917,2751.4,2751.3,3.39486884]
["bitfinex-derivatives","ETHF0:USTF0",1724575752679,0.27452917,2751.4,2751.3,8.07926884]
["bitfinex-derivatives","ETHF0:USTF0",1724575752977,0.36324,2751.6,2751.4,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724575753179,0.62827562,2751.6,2751.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724575755276,0.36324,2751.5,2751.4,0.94333429]
["bitfinex-derivatives","ETHF0:USTF0",1724575755576,1.41324,2751.5,2751.4,0.94333429]
["bitfinex-derivatives","ETHF0:USTF0",1724575755769,1.41324,2751.5,2751.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724575756175,1.41324,2751.5,2751.3,1.5756895]
["bitfinex-derivatives","ETHF0:USTF0",1724575756379,0.3724,2751.4,2751.3,1.5756895]
["bitfinex-derivatives","ETHF0:USTF0",1724575756581,0.7549,2751.4,2751.3,1.5756895]
["bitfinex-derivatives","ETHF0:USTF0",1724575757184,0.7549,2751.4,2751.3,0.63235521]
["bitfinex-derivatives","ETHF0:USTF0",1724575757375,0.7549,2751.4,2751.3,1.5756895]
["bitfinex-derivatives","ETHF0:USTF0",1724575758183,1.11816,2751.4,2751.3,1.2124195]
["bitfinex-derivatives","ETHF0:USTF0",1724575758384,0.7549,2751.4,2751.3,1.5756895]
["bitfinex-derivatives","ETHF0:USTF0",1724575758684,0.7549,2751.4,2751.3,0.63235521]
["bitfinex-derivatives","ETHF0:USTF0",1724575758879,0.7549,2751.4,2751.3,1.5756895]
["bitfinex-derivatives","ETHF0:USTF0",1724575759472,0.7549,2751.4,2751.3,0.63235521]
["bitfinex-derivatives","ETHF0:USTF0",1724575759882,0.7549,2751.4,2751.3,1.5756895]
["bitfinex-derivatives","ETHF0:USTF0",1724575760284,0.97767562,2751.6,2751.4,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724575760583,0.97767562,2751.6,2751.3,1.2124195]
["bitfinex-derivatives","ETHF0:USTF0",1724575760584,0.62827562,2751.6,2751.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1724575761184,0.62827562,2751.6,2751.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724575761379,0.62827562,2751.6,2751.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1724575761380,0.26503562,2751.6,2751.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1724575761573,1.78333,2751.7,2751.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724575761782,1.78333,2751.7,2751.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1724575762281,0.36323,2751.6,2751.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724575767685,20.36323,2751.6,2751.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724575768488,20.36323,2751.6,2751.3,1.5756795]
["bitfinex-derivatives","ETHF0:USTF0",1724575768489,0.36326,2751.4,2751.3,1.2124195]
["bitfinex-derivatives","ETHF0:USTF0",1724575768786,1.41326,2751.4,2751.3,0.26908521]
["bitfinex-derivatives","ETHF0:USTF0",1724575768978,20.0,2751.6,2751.5,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724575769179,20.0,2751.6,2751.5,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1724575769378,20.36323,2751.6,2751.5,2.35657429]
["bitfinex-derivatives","ETHF0:USTF0",1724575769577,20.36323,2751.6,2751.5,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1724575770275,20.36323,2751.6,2751.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724575771401,0.36324,2751.5,2751.4,1.99333429]
["bitfinex-derivatives","ETHF0:USTF0",1724575771598,0.36324,2751.5,2751.4,0.94333429]
["bitfinex-derivatives","ETHF0:USTF0",1724575771890,0.36326,2751.4,2751.3,1.30660429]
["bitfinex-derivatives","ETHF0:USTF0",1724575772096,0.72666,2751.4,2751.3,3.12375616]
["bitfinex-derivatives","ETHF0:USTF0",1724575772284,0.72666,2751.4,2751.3,3.12539028]
["bitfinex-derivatives","ETHF0:USTF0",1724575772487,0.72666,2751.4,2751.3,3.60909387]
["bitfinex-derivatives","ETHF0:USTF0",1724575772987,0.3634,2751.4,2751.3,3.60909387]
["bitfinex-derivatives","ETHF0:USTF0",1724575773590,0.3634,2751.4,2751.3,3.60907835]
["bitfinex-derivatives","ETHF0:USTF0",1724575776183,20.71654,2751.6,2751.4,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724575776381,21.09274,2751.6,2751.5,1.31501118]
["bitfinex-derivatives","ETHF0:USTF0",1724575778686,21.09274,2751.6,2751.5,3.13205891]
["bitfinex-derivatives","ETHF0:USTF0",1724575779395,21.09274,2751.6,2751.5,3.2348645]
["bitfinex-derivatives","ETHF0:USTF0",1724575779396,21.78943,2751.6,2751.5,3.2348645]
["bitfinex-derivatives","ETHF0:USTF0",1724575779691,0.36324,2751.5,2751.4,0.94552007]
["bitfinex-derivatives","ETHF0:USTF0",1724575779993,1.41324,2751.5,2751.4,0.94552007]
["bitfinex-derivatives","ETHF0:USTF0",1724575780801,0.36326,2751.4,2751.3,0.94552007]
["bitfinex-derivatives","ETHF0:USTF0",1724575781100,0.36327,2751.3,2751.2,1.20968907]
["bitfinex-derivatives","ETHF0:USTF0",1724575781286,0.72067,2751.3,2751.2,1.20968907]
["bitfinex-derivatives","ETHF0:USTF0",1724575782293,0.3574,2751.3,2751.2,3.39024229]
["bitfinex-derivatives","ETHF0:USTF0",1724575782492,1.4074,2751.3,2751.2,2.44472222]
["bitfinex-derivatives","ETHF0:USTF0",1724575783093,1.4074,2751.3,2751.2,3.39075673]
["bitfinex-derivatives","ETHF0:USTF0",1724575783294,1.4074,2751.3,2751.2,1.21020351]
["bitfinex-derivatives","ETHF0:USTF0",1724575783495,1.4074,2751.3,2751.2,3.39074483]
["bitfinex-derivatives","ETHF0:USTF0",1724575784097,1.4074,2751.3,2751.2,1.21020351]
["bitfinex-derivatives","ETHF0:USTF0",1724575784899,1.77067,2751.3,2751.2,1.21020351]
["bitfinex-derivatives","ETHF0:USTF0",1724575785887,2.11364898,2751.3,2751.2,1.21020351]
["bitfinex-derivatives","ETHF0:USTF0",1724575787200,11.65622898,2751.3,2751.2,0.264169]
["bitfinex-derivatives","ETHF0:USTF0",1724575787405,11.65622898,2751.3,2750.8,0.94877112]
["bitfinex-derivatives","ETHF0:USTF0",1724575787406,0.36332,2750.9,2750.8,0.94877112]
["bitfinex-derivatives","ETHF0:USTF0",1724575787600,4.62112,2750.9,2750.8,0.94877112]
["bitfinex-derivatives","ETHF0:USTF0",1724575788105,4.62112,2750.9,2750.8,0.00273661]
["bitfinex-derivatives","ETHF0:USTF0",1724575788596,4.62112,2750.9,2750.8,0.94877112]
["bitfinex-derivatives","ETHF0:USTF0",1724575789203,4.62112,2750.9,2750.8,0.00273661]
["bitfinex-derivatives","ETHF0:USTF0",1724575789901,4.62112,2750.9,2750.8,0.94877112]
["bitfinex-derivatives","ETHF0:USTF0",1724575790100,4.62112,2750.9,2750.8,0.00273661]
["bitfinex-derivatives","ETHF0:USTF0",1724575790604,4.62112,2750.9,2750.8,0.33363235]
["bitfinex-derivatives","ETHF0:USTF0",1724575794503,1.41332,2750.9,2750.8,0.33363235]
["bitfinex-derivatives","ETHF0:USTF0",1724575794804,4.62112,2750.9,2750.8,0.33363235]
["bitfinex-derivatives","ETHF0:USTF0",1724575795906,4.96429731,2750.9,2750.8,0.33363235]
["bitfinex-derivatives","ETHF0:USTF0",1724575797709,0.36338,2750.5,2750.3,0.94603451]
["bitfinex-derivatives","ETHF0:USTF0",1724575798002,0.36338,2750.5,2750.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724575798003,3.2078,2750.5,2750.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724575798310,1.41337,2750.6,2750.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724575798494,1.05,2750.6,2750.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724575798805,1.05,2750.6,2750.4,0.77148219]
["bitfinex-derivatives","ETHF0:USTF0",1724575799207,1.41336,2750.6,2750.4,0.77148219]
["bitfinex-derivatives","ETHF0:USTF0",1724575799797,0.00544999,2750.7,2750.6,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724575800004,0.00544999,2750.7,2750.6,4.64863116]
["bitfinex-derivatives","ETHF0:USTF0",1724575800206,0.00544999,2750.7,2750.6,13.28383116]
["bitfinex-derivatives","ETHF0:USTF0",1724575800808,0.00544999,2750.7,2750.6,8.28383116]
["bitfinex-derivatives","ETHF0:USTF0",1724575801211,0.00544999,2750.7,2750.6,13.28383116]
["bitfinex-derivatives","ETHF0:USTF0",1724575801511,1.4057,2751.4,2750.6,13.28383116]
["bitfinex-derivatives","ETHF0:USTF0",1724575801512,3.2078,2751.5,2750.6,16.59901324]
["bitfinex-derivatives","ETHF0:USTF0",1724575801716,3.57105,2751.5,2751.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724575802009,3.57105,2751.5,2751.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724575802010,0.36326,2751.4,2751.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724575802318,3.57105,2751.5,2751.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724575802516,3.90219122,2751.5,2751.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724575802703,0.36326,2751.4,2751.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724575804304,0.69439122,2751.5,2751.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724575804513,0.36326,2751.4,2751.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724575804709,0.33114122,2751.5,2751.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724575804710,0.36325,2751.5,2751.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724575806503,20.00544999,2751.6,2751.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724575806703,20.34441676,2751.6,2751.5,1.77124]
["bitfinex-derivatives","ETHF0:USTF0",1724575806908,20.34441676,2751.6,2751.5,5.40564]
["bitfinex-derivatives","ETHF0:USTF0",1724575808211,20.70764676,2751.6,2751.5,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1724575808419,20.70764676,2751.6,2751.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724575808716,21.06074676,2751.6,2751.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724575809116,21.06074676,2751.6,2751.5,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1724575811020,21.06074676,2751.6,2751.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724575812110,22.11074676,2751.6,2751.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724575812312,22.11074676,2751.6,2751.3,2.10969267]
["bitfinex-derivatives","ETHF0:USTF0",1724575812313,0.36325,2751.5,2751.3,2.47296267]
["bitfinex-derivatives","ETHF0:USTF0",1724575812515,0.74425,2751.5,2751.3,2.47296267]
["bitfinex-derivatives","ETHF0:USTF0",1724575812712,0.74425,2751.5,2751.3,1.42296267]
["bitfinex-derivatives","ETHF0:USTF0",1724575813714,0.36326,2751.4,2751.3,1.05969267]
["bitfinex-derivatives","ETHF0:USTF0",1724575815017,0.74425,2751.5,2751.3,1.05969267]
["bitfinex-derivatives","ETHF0:USTF0",1724575816824,0.74425,2751.5,2751.3,1.42296267]
["bitfinex-derivatives","ETHF0:USTF0",1724575817927,0.74425,2751.5,2751.3,2.47296267]
["bitfinex-derivatives","ETHF0:USTF0",1724575819224,0.36326,2751.4,2751.3,1.05969267]
["bitfinex-derivatives","ETHF0:USTF0",1724575819610,0.36326,2751.4,2751.3,0.70669267]
["bitfinex-derivatives","ETHF0:USTF0",1724575820431,1.11835,2751.5,2751.3,1.06996267]
["bitfinex-derivatives","ETHF0:USTF0",1724575820622,0.36326,2751.4,2751.3,0.70669267]
["bitfinex-derivatives","ETHF0:USTF0",1724575821127,0.36326,2751.4,2751.3,0.34449267]
["bitfinex-derivatives","ETHF0:USTF0",1724575821422,0.36326,2751.4,2751.2,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724575821646,0.36326,2751.4,2751.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724575821647,4.32615,2751.5,2751.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724575821924,3.95205,2751.5,2751.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724575822724,0.74425,2751.5,2751.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724575825129,0.36326,2751.4,2751.2,0.69907412]
["bitfinex-derivatives","ETHF0:USTF0",1724575825318,0.381,2751.5,2751.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724575825634,0.74425,2751.5,2751.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724575827630,0.36327,2751.3,2751.2,0.94404762]
["bitfinex-derivatives","ETHF0:USTF0",1724575827835,1.05,2751.4,2751.1,1.74551016]
["bitfinex-derivatives","ETHF0:USTF0",1724575827836,0.36328,2751.2,2751.1,0.32943873]
["bitfinex-derivatives","ETHF0:USTF0",1724575828136,0.36328,2751.2,2751.0,1.09434999]
["bitfinex-derivatives","ETHF0:USTF0",1724575828137,1.78708,2751.2,2751.0,1.09434999]
["bitfinex-derivatives","ETHF0:USTF0",1724575828634,3.57106,2751.4,2751.2,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724575828932,3.57106,2751.4,2751.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724575829530,1.4238,2751.5,2751.3,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1724575829531,0.73705,2751.5,2751.3,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1724575829833,0.73705,2751.5,2751.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724575834131,5.0582,2751.5,2751.0,0.34721867]
["bitfinex-derivatives","ETHF0:USTF0",1724575834329,1.05,2751.1,2751.0,0.71052867]
["bitfinex-derivatives","ETHF0:USTF0",1724575835233,0.73705,2751.5,2751.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724575835418,20.69751676,2751.6,2751.5,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724575835618,21.06074676,2751.6,2751.4,2.48275]
["bitfinex-derivatives","ETHF0:USTF0",1724575835829,20.70764676,2751.6,2751.4,2.48275]
["bitfinex-derivatives","ETHF0:USTF0",1724575838734,20.70764676,2751.6,2751.4,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1724575839236,20.70764676,2751.6,2751.4,2.48275]
["bitfinex-derivatives","ETHF0:USTF0",1724575841237,20.70764676,2751.6,2751.4,3.42679762]
["bitfinex-derivatives","ETHF0:USTF0",1724575842143,20.70764676,2751.6,2751.4,3.06354762]
["bitfinex-derivatives","ETHF0:USTF0",1724575842443,0.36324,2751.5,2751.4,3.06354762]
["bitfinex-derivatives","ETHF0:USTF0",1724575842827,0.36324,2751.5,2751.4,6.69794762]
["bitfinex-derivatives","ETHF0:USTF0",1724575843534,0.36324,2751.5,2751.4,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1724575843743,0.36324,2751.5,2751.4,1.48949803]
["bitfinex-derivatives","ETHF0:USTF0",1724575844129,0.36324,2751.5,2751.4,6.06794565]
["bitfinex-derivatives","ETHF0:USTF0",1724575844731,0.36324,2751.5,2751.4,7.88497495]
["bitfinex-derivatives","ETHF0:USTF0",1724575845135,0.36324,2751.5,2751.4,8.35700434]
["bitfinex-derivatives","ETHF0:USTF0",1724575846449,0.36324,2751.5,2751.4,4.72260434]
["bitfinex-derivatives","ETHF0:USTF0",1724575847739,0.36324,2751.5,2751.4,5.77260434]
["bitfinex-derivatives","ETHF0:USTF0",1724575849037,0.36324,2751.5,2751.4,4.36150434]
["bitfinex-derivatives","ETHF0:USTF0",1724575849246,0.72114,2751.5,2751.4,4.36150434]
["bitfinex-derivatives","ETHF0:USTF0",1724575849441,5.40554,2751.5,2751.4,3.65310434]
["bitfinex-derivatives","ETHF0:USTF0",1724575849752,5.75954,2751.5,2751.4,1.36794632]
["bitfinex-derivatives","ETHF0:USTF0",1724575849941,0.72114,2751.5,2751.4,3.18507777]
["bitfinex-derivatives","ETHF0:USTF0",1724575850140,0.72114,2751.5,2751.4,2.2371475]
["bitfinex-derivatives","ETHF0:USTF0",1724575850341,4.35554,2751.5,2751.4,3.56104386]
["bitfinex-derivatives","ETHF0:USTF0",1724575850540,4.35554,2751.5,2751.4,1.74389244]
["bitfinex-derivatives","ETHF0:USTF0",1724575850843,4.35554,2751.5,2751.4,3.56103559]
["bitfinex-derivatives","ETHF0:USTF0",1724575851049,0.72114,2751.5,2751.4,3.56103559]
["bitfinex-derivatives","ETHF0:USTF0",1724575851351,0.72114,2751.5,2751.4,2.61304118]
["bitfinex-derivatives","ETHF0:USTF0",1724575851547,1.77114,2751.5,2751.4,2.23714118]
["bitfinex-derivatives","ETHF0:USTF0",1724575851741,4.97894,2751.5,2751.4,1.3678623]
["bitfinex-derivatives","ETHF0:USTF0",1724575852053,5.34574,2751.5,2751.4,1.3678623]
["bitfinex-derivatives","ETHF0:USTF0",1724575852743,3.92894,2751.5,2751.4,2.23713849]
["bitfinex-derivatives","ETHF0:USTF0",1724575852943,3.92894,2751.5,2751.4,2.59203849]
["bitfinex-derivatives","ETHF0:USTF0",1724575853147,3.92894,2751.5,2751.4,1.72312435]
["bitfinex-derivatives","ETHF0:USTF0",1724575853349,3.5657,2751.5,2751.4,3.54030216]
["bitfinex-derivatives","ETHF0:USTF0",1724575853537,3.57104,2751.5,2751.4,3.54030216]
["bitfinex-derivatives","ETHF0:USTF0",1724575853748,3.57104,2751.5,2751.4,2.94957584]
["bitfinex-derivatives","ETHF0:USTF0",1724575855548,0.36324,2751.5,2751.4,2.94957584]
["bitfinex-derivatives","ETHF0:USTF0",1724575856336,0.36324,2751.5,2751.4,1.13239803]
["bitfinex-derivatives","ETHF0:USTF0",1724575857753,23.91545676,2751.6,2751.4,3.49388013]
["bitfinex-derivatives","ETHF0:USTF0",1724575858050,23.91545676,2751.6,2751.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724575860345,20.70765676,2751.6,2751.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724575864460,20.70765676,2751.6,2751.5,1.3236221]
["bitfinex-derivatives","ETHF0:USTF0",1724575867556,20.70765676,2751.6,2751.5,3.14070661]
["bitfinex-derivatives","ETHF0:USTF0",1724575868347,20.70765676,2751.6,2751.5,1.3236221]
["bitfinex-derivatives","ETHF0:USTF0",1724575869256,20.34441676,2751.6,2751.5,2.55573805]
["bitfinex-derivatives","ETHF0:USTF0",1724575869448,17.32880566,2751.6,2751.5,11.74356652]
["bitfinex-derivatives","ETHF0:USTF0",1724575869650,15.8398941,2751.6,2751.5,55.32926242]
["bitfinex-derivatives","ETHF0:USTF0",1724575869860,15.8398941,2751.6,2751.5,58.96366242]
["bitfinex-derivatives","ETHF0:USTF0",1724575870054,15.8398941,2751.6,2751.5,58.93628106]
["bitfinex-derivatives","ETHF0:USTF0",1724575870261,14.6786941,2751.6,2751.5,65.32144067]
["bitfinex-derivatives","ETHF0:USTF0",1724575870451,14.6786941,2751.6,2751.5,65.32142172]
["bitfinex-derivatives","ETHF0:USTF0",1724575871361,14.6786941,2751.6,2751.5,58.13054276]
["bitfinex-derivatives","ETHF0:USTF0",1724575871556,14.6786941,2751.6,2751.5,60.85554537]
["bitfinex-derivatives","ETHF0:USTF0",1724575871753,14.6786941,2751.6,2751.5,59.91967375]
["bitfinex-derivatives","ETHF0:USTF0",1724575872154,14.6786941,2751.6,2751.5,56.28654802]
["bitfinex-derivatives","ETHF0:USTF0",1724575873246,14.6786941,2751.6,2751.5,54.39405214]
["bitfinex-derivatives","ETHF0:USTF0",1724575876153,14.6786941,2751.6,2751.5,55.30217214]
["bitfinex-derivatives","ETHF0:USTF0",1724575876364,14.6786941,2751.6,2751.5,56.72012154]
["bitfinex-derivatives","ETHF0:USTF0",1724575876548,14.6786941,2751.6,2751.5,54.90355868]
["bitfinex-derivatives","ETHF0:USTF0",1724575876862,14.6786941,2751.6,2751.5,56.72011915]
["bitfinex-derivatives","ETHF0:USTF0",1724575877753,14.6786941,2751.6,2751.5,56.72005415]
["bitfinex-derivatives","ETHF0:USTF0",1724575878159,14.6786941,2751.6,2751.5,55.91973576]
["bitfinex-derivatives","ETHF0:USTF0",1724575878355,14.6786941,2751.6,2751.5,53.08570454]
["bitfinex-derivatives","ETHF0:USTF0",1724575878548,14.6786941,2751.6,2751.5,55.01161576]
["bitfinex-derivatives","ETHF0:USTF0",1724575878746,14.6786941,2751.6,2751.5,57.78161576]
["bitfinex-derivatives","ETHF0:USTF0",1724575879453,14.6786941,2751.6,2751.5,62.3624345]
["bitfinex-derivatives","ETHF0:USTF0",1724575881360,14.6786941,2751.6,2751.5,61.80836861]
["bitfinex-derivatives","ETHF0:USTF0",1724575881560,14.6786941,2751.6,2751.5,62.36243719]
["bitfinex-derivatives","ETHF0:USTF0",1724575882165,14.6786941,2751.6,2751.5,59.99681734]
["bitfinex-derivatives","ETHF0:USTF0",1724575882968,14.6786941,2751.6,2751.5,62.36243719]
["bitfinex-derivatives","ETHF0:USTF0",1724575883359,14.6786941,2751.6,2751.5,59.99681734]
["bitfinex-derivatives","ETHF0:USTF0",1724575883760,14.6786941,2751.6,2751.5,62.36243719]
["bitfinex-derivatives","ETHF0:USTF0",1724575884066,14.6786941,2751.6,2751.5,59.99681734]
["bitfinex-derivatives","ETHF0:USTF0",1724575884463,14.6786941,2751.6,2751.5,59.44279096]
["bitfinex-derivatives","ETHF0:USTF0",1724575884861,14.6786941,2751.6,2751.5,60.90505699]
["bitfinex-derivatives","ETHF0:USTF0",1724575885170,13.40712771,2751.6,2751.5,63.27067684]
["bitfinex-derivatives","ETHF0:USTF0",1724575886454,3.49896771,2751.6,2751.5,61.81317699]
["bitfinex-derivatives","ETHF0:USTF0",1724575886663,3.49896771,2751.6,2751.5,66.5260006]
["bitfinex-derivatives","ETHF0:USTF0",1724575886664,1.20818771,2751.6,2751.5,66.5260006]
["bitfinex-derivatives","ETHF0:USTF0",1724575886871,7.71e-06,2751.6,2751.5,66.5260006]
["bitfinex-derivatives","ETHF0:USTF0",1724575887061,0.35291965,2752.1,2752.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724575887260,0.35291965,2752.1,2752.0,7.8545728]
["bitfinex-derivatives","ETHF0:USTF0",1724575887467,0.35291965,2752.1,2752.0,11.4881728]
["bitfinex-derivatives","ETHF0:USTF0",1724575887674,0.35291965,2752.1,2752.0,52.2881728]
["bitfinex-derivatives","ETHF0:USTF0",1724575888065,0.35291965,2752.1,2752.0,49.0803728]
["bitfinex-derivatives","ETHF0:USTF0",1724575888669,0.35291965,2752.1,2752.0,58.1961228]
["bitfinex-derivatives","ETHF0:USTF0",1724575888670,0.00451965,2752.1,2752.0,58.1961228]
["bitfinex-derivatives","ETHF0:USTF0",1724575888975,0.00451965,2752.1,2752.0,58.66845918]
["bitfinex-derivatives","ETHF0:USTF0",1724575889179,0.00451965,2752.1,2752.0,62.30093916]
["bitfinex-derivatives","ETHF0:USTF0",1724575889470,0.00451965,2752.1,2752.0,58.66845918]
["bitfinex-derivatives","ETHF0:USTF0",1724575890174,0.00451965,2752.1,2752.0,56.77911365]
["bitfinex-derivatives","ETHF0:USTF0",1724575890363,0.00451965,2752.1,2752.0,53.64116365]
["bitfinex-derivatives","ETHF0:USTF0",1724575891161,0.00451965,2752.1,2752.0,51.82458]
["bitfinex-derivatives","ETHF0:USTF0",1724575891376,0.00451965,2752.1,2752.0,53.64086658]
["bitfinex-derivatives","ETHF0:USTF0",1724575891574,0.00451965,2752.1,2752.0,6.4400507]
["bitfinex-derivatives","ETHF0:USTF0",1724575891779,0.00451965,2752.1,2752.0,3.41020199]
["bitfinex-derivatives","ETHF0:USTF0",1724575892070,0.00451965,2752.1,2752.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724575892477,0.00451965,2752.1,2751.9,1.30741787]
["bitfinex-derivatives","ETHF0:USTF0",1724575892878,0.00451965,2752.1,2752.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724575895270,0.00451965,2752.1,2752.0,1.30741787]
["bitfinex-derivatives","ETHF0:USTF0",1724575899483,0.00451965,2752.1,2752.0,1.69211787]
["bitfinex-derivatives","ETHF0:USTF0",1724575900581,0.43121875,2752.1,2752.0,1.69211787]
["bitfinex-derivatives","ETHF0:USTF0",1724575900775,0.43121875,2752.1,2752.0,1.30741787]
["bitfinex-derivatives","ETHF0:USTF0",1724575900975,0.43121875,2752.1,2752.0,2.17956451]
["bitfinex-derivatives","ETHF0:USTF0",1724575901975,0.43121875,2752.1,2752.0,12.666148]
["bitfinex-derivatives","ETHF0:USTF0",1724575902182,0.43121875,2752.1,2752.0,13.13707863]
["bitfinex-derivatives","ETHF0:USTF0",1724575902881,0.43121875,2752.1,2752.0,11.72111451]
["bitfinex-derivatives","ETHF0:USTF0",1724575903676,0.43121875,2752.1,2752.0,10.81316451]
["bitfinex-derivatives","ETHF0:USTF0",1724575904279,0.43121875,2752.1,2752.0,14.02096451]
["bitfinex-derivatives","ETHF0:USTF0",1724575904581,0.43121875,2752.1,2752.0,9.02096451]
["bitfinex-derivatives","ETHF0:USTF0",1724575906472,0.43121875,2752.1,2752.0,10.91031004]
["bitfinex-derivatives","ETHF0:USTF0",1724575908276,0.43121875,2752.1,2752.0,14.5429768]
["bitfinex-derivatives","ETHF0:USTF0",1724575908982,0.43121875,2752.1,2752.0,11.3351768]
["bitfinex-derivatives","ETHF0:USTF0",1724575909168,0.43121875,2752.1,2752.0,11.4651802]
["bitfinex-derivatives","ETHF0:USTF0",1724575909370,0.43121875,2752.1,2752.0,15.09787358]
["bitfinex-derivatives","ETHF0:USTF0",1724575909581,0.3776,2752.2,2752.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724575909784,0.78955564,2752.2,2752.1,3.59877317]
["bitfinex-derivatives","ETHF0:USTF0",1724575910083,0.78955564,2752.2,2752.1,7.23237317]
["bitfinex-derivatives","ETHF0:USTF0",1724575910287,0.78955564,2752.2,2752.1,5.81315451]
["bitfinex-derivatives","ETHF0:USTF0",1724575910672,0.79302831,2752.2,2752.1,5.81315451]
["bitfinex-derivatives","ETHF0:USTF0",1724575910870,0.79302831,2752.2,2752.1,9.02095451]
["bitfinex-derivatives","ETHF0:USTF0",1724575911076,0.79302831,2752.2,2752.1,9.02091717]
["bitfinex-derivatives","ETHF0:USTF0",1724575912182,0.79302831,2752.2,2752.1,9.5757607]
["bitfinex-derivatives","ETHF0:USTF0",1724575912386,0.79302831,2752.2,2752.1,8.25730623]
["bitfinex-derivatives","ETHF0:USTF0",1724575912585,0.79302831,2752.2,2752.1,12.51511251]
["bitfinex-derivatives","ETHF0:USTF0",1724575913388,0.38107267,2752.2,2752.1,16.14780778]
["bitfinex-derivatives","ETHF0:USTF0",1724575913586,0.38107267,2752.2,2752.1,12.94000778]
["bitfinex-derivatives","ETHF0:USTF0",1724575913779,0.38107267,2752.2,2752.1,16.14780778]
["bitfinex-derivatives","ETHF0:USTF0",1724575914381,0.38107267,2752.2,2752.1,14.25846225]
["bitfinex-derivatives","ETHF0:USTF0",1724575914581,0.38107267,2752.2,2752.1,11.05066225]
["bitfinex-derivatives","ETHF0:USTF0",1724575914878,0.38107267,2752.2,2752.1,14.25846225]
["bitfinex-derivatives","ETHF0:USTF0",1724575915293,0.38107267,2752.2,2752.1,17.42164931]
["bitfinex-derivatives","ETHF0:USTF0",1724575916084,0.38107267,2752.2,2752.1,12.85749436]
["bitfinex-derivatives","ETHF0:USTF0",1724575916291,0.38107267,2752.2,2752.1,13.4123501]
["bitfinex-derivatives","ETHF0:USTF0",1724575916489,0.38107267,2752.2,2752.1,14.21385225]
["bitfinex-derivatives","ETHF0:USTF0",1724575916687,0.38107267,2752.2,2752.1,17.42165225]
["bitfinex-derivatives","ETHF0:USTF0",1724575916984,0.00347267,2752.2,2752.1,17.42165225]
["bitfinex-derivatives","ETHF0:USTF0",1724575917187,0.00347267,2752.2,2752.1,15.96789033]
["bitfinex-derivatives","ETHF0:USTF0",1724575919091,0.00347267,2752.2,2752.1,15.05997033]
["bitfinex-derivatives","ETHF0:USTF0",1724575919490,0.00347267,2752.2,2752.1,15.05986274]
["bitfinex-derivatives","ETHF0:USTF0",1724575920588,0.00544999,2752.3,2752.2,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724575920783,0.00544999,2752.3,2752.2,11.15984274]
["bitfinex-derivatives","ETHF0:USTF0",1724575920983,0.00544999,2752.3,2752.2,11.15920095]
["bitfinex-derivatives","ETHF0:USTF0",1724575921587,0.0088711,2752.3,2752.2,11.15920095]
["bitfinex-derivatives","ETHF0:USTF0",1724575922203,0.738,2752.9,2752.8,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724575922497,0.738,2752.9,2752.8,8.33222718]
["bitfinex-derivatives","ETHF0:USTF0",1724575922694,0.738,2752.9,2752.8,52.7640601]
["bitfinex-derivatives","ETHF0:USTF0",1724575922896,0.738,2752.9,2752.8,53.1305601]
["bitfinex-derivatives","ETHF0:USTF0",1724575923196,0.738,2752.9,2752.8,53.13331263]
["bitfinex-derivatives","ETHF0:USTF0",1724575923402,0.74094221,2752.9,2752.8,53.13331263]
["bitfinex-derivatives","ETHF0:USTF0",1724575923704,0.74094221,2752.9,2752.8,49.50147971]
["bitfinex-derivatives","ETHF0:USTF0",1724575924588,0.74094221,2752.9,2752.8,46.73746919]
["bitfinex-derivatives","ETHF0:USTF0",1724575925201,0.74094221,2752.9,2752.8,46.37096919]
["bitfinex-derivatives","ETHF0:USTF0",1724575925501,0.74094221,2752.9,2752.8,48.18962253]
["bitfinex-derivatives","ETHF0:USTF0",1724575925795,0.74094221,2752.9,2752.8,45.42362253]
["bitfinex-derivatives","ETHF0:USTF0",1724575926005,0.74094221,2752.9,2752.8,1.05275253]
["bitfinex-derivatives","ETHF0:USTF0",1724575926691,0.74094221,2752.9,2752.8,1.46939889]
["bitfinex-derivatives","ETHF0:USTF0",1724575927102,4.37374221,2752.9,2752.8,1.46939889]
["bitfinex-derivatives","ETHF0:USTF0",1724575930401,0.74094221,2752.9,2752.8,1.46939889]
["bitfinex-derivatives","ETHF0:USTF0",1724575930595,4.37374221,2752.9,2752.8,1.46939889]
["bitfinex-derivatives","ETHF0:USTF0",1724575930796,0.74094221,2752.9,2752.8,1.46939889]
["bitfinex-derivatives","ETHF0:USTF0",1724575931404,0.74094221,2752.9,2752.8,1.83246889]
["bitfinex-derivatives","ETHF0:USTF0",1724575931804,0.19614205,2752.9,2752.8,5.06948941]
["bitfinex-derivatives","ETHF0:USTF0",1724575932101,0.19614205,2752.9,2752.8,7.41124509]
["bitfinex-derivatives","ETHF0:USTF0",1724575932297,0.19614205,2752.9,2752.8,6.85626942]
["bitfinex-derivatives","ETHF0:USTF0",1724575935400,0.19614205,2752.9,2752.8,7.91320044]
["bitfinex-derivatives","ETHF0:USTF0",1724575935707,0.19614205,2752.9,2752.8,2.88939991]
["bitfinex-derivatives","ETHF0:USTF0",1724575935902,0.19614205,2752.9,2752.8,4.70542514]
["bitfinex-derivatives","ETHF0:USTF0",1724575936607,0.19614205,2752.9,2752.8,5.06849514]
["bitfinex-derivatives","ETHF0:USTF0",1724575937203,0.19614205,2752.9,2752.8,5.42389514]
["bitfinex-derivatives","ETHF0:USTF0",1724575939211,0.19614205,2752.9,2752.8,5.42324875]
["bitfinex-derivatives","ETHF0:USTF0",1724575939513,0.19614205,2752.9,2752.8,5.42326902]
["bitfinex-derivatives","ETHF0:USTF0",1724575940901,0.19614205,2752.9,2752.8,5.06786902]
["bitfinex-derivatives","ETHF0:USTF0",1724575942108,0.19614205,2752.9,2752.8,3.65479902]
["bitfinex-derivatives","ETHF0:USTF0",1724575942306,0.19614205,2752.9,2752.8,4.70479902]
["bitfinex-derivatives","ETHF0:USTF0",1724575944511,0.19614205,2752.9,2752.8,5.06786902]
["bitfinex-derivatives","ETHF0:USTF0",1724575944707,0.19614205,2752.9,2752.8,3.64849412]
["bitfinex-derivatives","ETHF0:USTF0",1724575945102,0.00294221,2752.9,2752.8,3.64849412]
["bitfinex-derivatives","ETHF0:USTF0",1724575945402,0.00294221,2752.9,2752.8,6.09845283]
["bitfinex-derivatives","ETHF0:USTF0",1724575946014,0.00294221,2752.9,2752.8,3.64849412]
["bitfinex-derivatives","ETHF0:USTF0",1724575946312,0.00294221,2752.9,2752.8,5.54371726]
["bitfinex-derivatives","ETHF0:USTF0",1724575946701,0.00294221,2752.9,2752.8,3.64849412]
["bitfinex-derivatives","ETHF0:USTF0",1724575946901,0.00294221,2752.9,2752.8,1.83246889]
["bitfinex-derivatives","ETHF0:USTF0",1724575947112,0.00294221,2752.9,2752.8,2.3874554]
["bitfinex-derivatives","ETHF0:USTF0",1724575949310,0.00294221,2752.9,2752.8,1.83246889]
["bitfinex-derivatives","ETHF0:USTF0",1724575953610,0.00294221,2752.9,2752.8,0.41939889]
["bitfinex-derivatives","ETHF0:USTF0",1724575953805,0.00294221,2752.9,2752.8,1.46939889]
["bitfinex-derivatives","ETHF0:USTF0",1724575954011,0.00294221,2752.9,2752.8,5.18059317]
["bitfinex-derivatives","ETHF0:USTF0",1724575954418,0.00294221,2752.9,2752.8,3.28537003]
["bitfinex-derivatives","ETHF0:USTF0",1724575955510,0.00294221,2752.9,2752.8,3.36462203]
["bitfinex-derivatives","ETHF0:USTF0",1724575955710,0.00294221,2752.9,2752.8,3.28536154]
["bitfinex-derivatives","ETHF0:USTF0",1724575956111,0.00294221,2752.9,2752.8,5.18058468]
["bitfinex-derivatives","ETHF0:USTF0",1724575956313,0.00294221,2752.9,2752.8,5.73615723]
["bitfinex-derivatives","ETHF0:USTF0",1724575957418,0.00294221,2752.9,2752.8,6.09922723]
["bitfinex-derivatives","ETHF0:USTF0",1724575957619,0.00294221,2752.9,2752.8,5.73615723]
["bitfinex-derivatives","ETHF0:USTF0",1724575957811,0.00294221,2752.9,2752.8,5.18058468]
["bitfinex-derivatives","ETHF0:USTF0",1724575958213,0.00294221,2752.9,2752.8,5.73616502]
["bitfinex-derivatives","ETHF0:USTF0",1724575958718,0.00294221,2752.9,2752.8,9.7311624]
["bitfinex-derivatives","ETHF0:USTF0",1724575959720,0.00294221,2752.9,2752.8,6.09923502]
["bitfinex-derivatives","ETHF0:USTF0",1724575960220,0.00294221,2752.9,2752.8,4.20404901]
["bitfinex-derivatives","ETHF0:USTF0",1724575960420,0.00294221,2752.9,2752.8,6.09927215]
["bitfinex-derivatives","ETHF0:USTF0",1724575961415,0.00294221,2752.9,2752.8,9.73126176]
["bitfinex-derivatives","ETHF0:USTF0",1724575961621,0.00294221,2752.9,2752.8,6.09927215]
["bitfinex-derivatives","ETHF0:USTF0",1724575961923,0.00294221,2752.9,2752.8,2.38808636]
["bitfinex-derivatives","ETHF0:USTF0",1724575962619,0.00294221,2752.9,2752.8,3.33744792]
["bitfinex-derivatives","ETHF0:USTF0",1724575963618,0.00294221,2752.9,2752.8,3.33745093]
["bitfinex-derivatives","ETHF0:USTF0",1724575965128,0.00294221,2752.9,2752.8,4.1400173]
["bitfinex-derivatives","ETHF0:USTF0",1724575965329,0.00294221,2752.9,2752.8,6.43065677]
["bitfinex-derivatives","ETHF0:USTF0",1724575965624,0.00294221,2752.9,2752.8,9.93218878]
["bitfinex-derivatives","ETHF0:USTF0",1724575965820,0.00294221,2752.9,2752.8,11.82741192]
["bitfinex-derivatives","ETHF0:USTF0",1724575966725,0.00294221,2752.9,2752.8,9.53099376]
["bitfinex-derivatives","ETHF0:USTF0",1724575967022,0.00294221,2752.9,2752.8,15.45820449]
["bitfinex-derivatives","ETHF0:USTF0",1724575968518,0.00294221,2752.9,2752.8,9.529925]
["bitfinex-derivatives","ETHF0:USTF0",1724575968726,0.00294221,2752.9,2752.8,15.45901853]
["bitfinex-derivatives","ETHF0:USTF0",1724575969020,0.00544999,2753.1,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724575969225,0.00544999,2753.1,2753.0,9.1569765]
["bitfinex-derivatives","ETHF0:USTF0",1724575969429,0.00544999,2753.1,2753.0,9.15675236]
["bitfinex-derivatives","ETHF0:USTF0",1724575969921,0.00544999,2753.1,2753.0,9.52495236]
["bitfinex-derivatives","ETHF0:USTF0",1724575970129,0.00909864,2753.1,2753.0,7.22888297]
["bitfinex-derivatives","ETHF0:USTF0",1724575970319,0.00909864,2753.1,2753.0,9.52419166]
["bitfinex-derivatives","ETHF0:USTF0",1724575970523,0.00909864,2753.1,2753.0,8.58595917]
["bitfinex-derivatives","ETHF0:USTF0",1724575970926,0.00909864,2753.1,2753.0,9.52349873]
["bitfinex-derivatives","ETHF0:USTF0",1724575971428,0.00909864,2753.1,2753.0,7.78383657]
["bitfinex-derivatives","ETHF0:USTF0",1724575974528,0.00909864,2753.1,2753.0,10.15615914]
["bitfinex-derivatives","ETHF0:USTF0",1724575974826,0.00909864,2753.1,2753.0,13.36395914]
["bitfinex-derivatives","ETHF0:USTF0",1724575975427,0.00909864,2753.1,2753.0,7.91666812]
["bitfinex-derivatives","ETHF0:USTF0",1724575975625,0.00909864,2753.1,2753.0,13.36392053]
["bitfinex-derivatives","ETHF0:USTF0",1724575976033,0.00909864,2753.1,2753.0,10.15612053]
["bitfinex-derivatives","ETHF0:USTF0",1724575976332,0.00909864,2753.1,2753.0,13.36392053]
["bitfinex-derivatives","ETHF0:USTF0",1724575977028,0.00909864,2753.1,2753.0,10.15612053]
["bitfinex-derivatives","ETHF0:USTF0",1724575977330,0.00909864,2753.1,2753.0,13.36392053]
["bitfinex-derivatives","ETHF0:USTF0",1724575979533,0.00909864,2753.1,2753.0,14.16602487]
["bitfinex-derivatives","ETHF0:USTF0",1724575980225,0.00909864,2753.1,2753.0,12.80862498]
["bitfinex-derivatives","ETHF0:USTF0",1724575980531,0.00909864,2753.1,2753.0,14.16601032]
["bitfinex-derivatives","ETHF0:USTF0",1724575982234,0.00909864,2753.1,2753.0,13.79781032]
["bitfinex-derivatives","ETHF0:USTF0",1724575983231,0.00909864,2753.1,2753.0,10.59001032]
["bitfinex-derivatives","ETHF0:USTF0",1724575983433,0.00909864,2753.1,2753.0,9.23257968]
["bitfinex-derivatives","ETHF0:USTF0",1724575983630,0.00909864,2753.1,2753.0,10.58990555]
["bitfinex-derivatives","ETHF0:USTF0",1724575984036,3.64109864,2753.1,2753.0,6.12087289]
["bitfinex-derivatives","ETHF0:USTF0",1724575984329,3.64109864,2753.1,2753.0,4.84436155]
["bitfinex-derivatives","ETHF0:USTF0",1724575985539,3.64109864,2753.1,2753.0,4.8445604]
["bitfinex-derivatives","ETHF0:USTF0",1724575986842,3.64109864,2753.1,2753.0,4.28930337]
["bitfinex-derivatives","ETHF0:USTF0",1724575987033,3.64109864,2753.1,2753.0,4.84441291]
["bitfinex-derivatives","ETHF0:USTF0",1724575987742,3.64109864,2753.1,2753.0,4.28930337]
["bitfinex-derivatives","ETHF0:USTF0",1724575988132,3.64109864,2753.1,2753.0,2.86593455]
["bitfinex-derivatives","ETHF0:USTF0",1724575988334,3.64109864,2753.1,2753.0,3.8143481]
["bitfinex-derivatives","ETHF0:USTF0",1724575988833,3.64109864,2753.1,2753.0,2.86593455]
["bitfinex-derivatives","ETHF0:USTF0",1724575989441,4.07180453,2753.1,2753.0,3.81430987]
["bitfinex-derivatives","ETHF0:USTF0",1724575989836,4.07180453,2753.1,2753.0,2.86593455]
["bitfinex-derivatives","ETHF0:USTF0",1724575990032,4.07180453,2753.1,2753.0,4.28930337]
["bitfinex-derivatives","ETHF0:USTF0",1724575991941,4.07180453,2753.1,2753.0,4.65235327]
["bitfinex-derivatives","ETHF0:USTF0",1724575992139,4.07180453,2753.1,2753.0,3.22898445]
["bitfinex-derivatives","ETHF0:USTF0",1724575992832,0.00909864,2753.1,2753.0,5.12679577]
["bitfinex-derivatives","ETHF0:USTF0",1724575993029,0.3529,2753.2,2753.1,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724575993342,0.3529,2753.2,2753.1,6.36540915]
["bitfinex-derivatives","ETHF0:USTF0",1724575994029,0.35603744,2753.2,2753.1,6.36540915]
["bitfinex-derivatives","ETHF0:USTF0",1724575994538,0.00313744,2753.2,2753.1,6.36540915]
["bitfinex-derivatives","ETHF0:USTF0",1724575994738,0.00313744,2753.2,2753.1,7.16637254]
["bitfinex-derivatives","ETHF0:USTF0",1724575995441,0.00313744,2753.2,2753.1,12.29776846]
["bitfinex-derivatives","ETHF0:USTF0",1724575996541,0.00313744,2753.2,2753.1,9.12828197]
["bitfinex-derivatives","ETHF0:USTF0",1724575996845,3.63513744,2753.2,2753.1,2.86593445]
["bitfinex-derivatives","ETHF0:USTF0",1724575997045,3.63513744,2753.2,2753.1,4.28791899]
["bitfinex-derivatives","ETHF0:USTF0",1724575997342,5.04815744,2753.2,2753.1,3.23791899]
["bitfinex-derivatives","ETHF0:USTF0",1724575997542,0.36306,2752.9,2752.8,1.36779839]
["bitfinex-derivatives","ETHF0:USTF0",1724575997741,0.36306,2752.9,2752.6,1.90108035]
["bitfinex-derivatives","ETHF0:USTF0",1724575997742,0.36309,2752.7,2752.6,0.53724838]
["bitfinex-derivatives","ETHF0:USTF0",1724575997945,0.36309,2752.7,2752.1,2.94563036]
["bitfinex-derivatives","ETHF0:USTF0",1724575998153,0.36319,2751.9,2751.8,1.89563036]
["bitfinex-derivatives","ETHF0:USTF0",1724575998444,4.6836,2751.9,2751.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724575998652,4.6836,2751.9,2751.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724575998653,3.6344,2751.9,2751.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724575999344,3.6344,2751.9,2751.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724575999545,4.2578,2752.2,2751.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724575999748,3.2078,2752.2,2752.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576000148,6.8414,2752.2,2752.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576000449,3.6336,2752.1,2751.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724576000646,3.6349148,2752.2,2751.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724576000849,7.2685148,2752.2,2751.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724576001551,3.6349148,2752.2,2751.9,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1724576002344,7.2685148,2752.2,2751.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724576002850,7.6501148,2752.2,2751.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724576003639,7.223,2752.2,2751.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724576004150,3.5894,2752.2,2751.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724576004751,7.223,2752.2,2751.9,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1724576004946,3.5894,2752.2,2751.9,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1724576006953,3.5894,2752.2,2751.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724576007155,3.5894,2752.2,2751.9,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1724576014350,3.95255,2752.2,2751.9,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1724576018455,0.36317,2752.1,2751.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724576018849,3.99677,2752.1,2751.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724576020454,3.99677,2752.1,2751.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724576022067,3.6336,2752.1,2751.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724576023261,3.99677,2752.1,2751.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724576024364,0.3816,2752.2,2751.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724576024365,0.74476,2752.2,2751.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724576025961,0.74476,2752.2,2751.9,2.15439]
["bitfinex-derivatives","ETHF0:USTF0",1724576026655,4.37836,2752.2,2751.9,2.15439]
["bitfinex-derivatives","ETHF0:USTF0",1724576026955,0.74476,2752.2,2751.9,2.15439]
["bitfinex-derivatives","ETHF0:USTF0",1724576027566,4.37836,2752.2,2751.9,2.15439]
["bitfinex-derivatives","ETHF0:USTF0",1724576027766,0.74476,2752.2,2751.9,2.15439]
["bitfinex-derivatives","ETHF0:USTF0",1724576027961,0.36315,2752.3,2752.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576028366,3.6336,2752.2,2752.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576028565,3.57093,2752.4,2752.1,1.41317]
["bitfinex-derivatives","ETHF0:USTF0",1724576028765,3.57093,2752.4,2752.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576029269,3.57093,2752.4,2752.3,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724576035070,7.20453,2752.4,2752.3,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724576035276,3.57093,2752.4,2752.3,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724576036172,3.57093,2752.4,2752.3,2.20503784]
["bitfinex-derivatives","ETHF0:USTF0",1724576037180,0.36313,2752.4,2752.3,2.20503784]
["bitfinex-derivatives","ETHF0:USTF0",1724576037872,1.85456433,2752.6,2752.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724576037873,0.36311,2752.6,2752.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724576038074,0.36311,2752.6,2752.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1724576038468,3.99591,2752.6,2752.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1724576041376,3.99591,2752.6,2752.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724576041580,3.99591,2752.6,2752.3,2.20503784]
["bitfinex-derivatives","ETHF0:USTF0",1724576041581,0.36313,2752.4,2752.3,2.20503784]
["bitfinex-derivatives","ETHF0:USTF0",1724576041779,0.36312,2752.5,2752.3,2.20503784]
["bitfinex-derivatives","ETHF0:USTF0",1724576041983,0.36313,2752.4,2752.3,2.20503784]
["bitfinex-derivatives","ETHF0:USTF0",1724576043275,0.36312,2752.5,2752.3,4.02147534]
["bitfinex-derivatives","ETHF0:USTF0",1724576043576,0.36312,2752.5,2752.3,2.20503784]
["bitfinex-derivatives","ETHF0:USTF0",1724576044683,0.36312,2752.5,2752.3,2.56817784]
["bitfinex-derivatives","ETHF0:USTF0",1724576045477,0.36313,2752.4,2752.3,1.15503784]
["bitfinex-derivatives","ETHF0:USTF0",1724576045675,0.36313,2752.4,2752.3,2.97148618]
["bitfinex-derivatives","ETHF0:USTF0",1724576047982,0.36313,2752.4,2752.3,2.97150639]
["bitfinex-derivatives","ETHF0:USTF0",1724576049479,0.36313,2752.4,2752.3,1.15503784]
["bitfinex-derivatives","ETHF0:USTF0",1724576050582,0.36312,2752.5,2752.3,1.15503784]
["bitfinex-derivatives","ETHF0:USTF0",1724576052395,0.36312,2752.5,2752.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576055697,4.62089,2752.7,2752.5,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724576055992,3.57089,2752.7,2752.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724576056388,7.20369,2752.7,2752.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724576061689,7.20369,2752.7,2752.6,0.8550039]
["bitfinex-derivatives","ETHF0:USTF0",1724576062288,3.57089,2752.7,2752.6,0.8550039]
["bitfinex-derivatives","ETHF0:USTF0",1724576062489,7.20369,2752.7,2752.6,0.8550039]
["bitfinex-derivatives","ETHF0:USTF0",1724576062693,3.57089,2752.7,2752.6,0.8550039]
["bitfinex-derivatives","ETHF0:USTF0",1724576063096,7.20369,2752.7,2752.6,0.8550039]
["bitfinex-derivatives","ETHF0:USTF0",1724576063694,3.99589,2752.7,2752.6,0.8550039]
["bitfinex-derivatives","ETHF0:USTF0",1724576066305,0.36309,2752.7,2752.6,0.8550039]
["bitfinex-derivatives","ETHF0:USTF0",1724576066500,3.99589,2752.7,2752.6,0.8550039]
["bitfinex-derivatives","ETHF0:USTF0",1724576067295,3.99589,2752.7,2752.6,0.4802039]
["bitfinex-derivatives","ETHF0:USTF0",1724576067496,3.99589,2752.7,2752.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724576067497,0.36311,2752.5,2752.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724576070705,0.36311,2752.5,2752.4,1.92011215]
["bitfinex-derivatives","ETHF0:USTF0",1724576072903,1.41311,2752.6,2752.4,2.28323215]
["bitfinex-derivatives","ETHF0:USTF0",1724576073094,3.57089,2752.7,2752.5,1.41311]
["bitfinex-derivatives","ETHF0:USTF0",1724576073294,3.2078,2752.7,2752.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576073503,3.57089,2752.7,2752.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576074298,0.3631,2752.6,2752.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576074708,0.3631,2752.6,2752.5,2.86635008]
["bitfinex-derivatives","ETHF0:USTF0",1724576075204,0.3631,2752.6,2752.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576075604,3.57089,2752.7,2752.5,3.22941955]
["bitfinex-derivatives","ETHF0:USTF0",1724576075802,3.57089,2752.7,2752.5,1.41311]
["bitfinex-derivatives","ETHF0:USTF0",1724576076203,3.2078,2752.7,2752.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576076399,3.57089,2752.7,2752.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576077912,0.36309,2752.7,2752.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576078101,1.95763,2753.0,2752.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576078304,3.57087,2752.8,2752.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724576078713,0.36307,2752.8,2752.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724576078943,3.2078,2752.8,2752.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724576079221,3.2078,2752.8,2752.7,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1724576079426,0.36307,2752.9,2752.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724576079920,0.36307,2752.9,2752.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724576080122,0.36307,2752.9,2752.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1724576086440,0.36306,2753.0,2752.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1724576086634,1.41306,2753.0,2752.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1724576086827,0.36306,2752.9,2752.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1724576091113,1.41305,2753.0,2752.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1724576091511,0.36305,2753.0,2752.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1724576091707,3.2078,2753.1,2752.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576091708,3.57084,2753.1,2752.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576091917,0.36305,2753.0,2752.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576093022,3.57084,2753.1,2752.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576093221,3.57084,2753.1,2752.8,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1724576093222,3.2078,2753.1,2753.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576093617,6.8398,2753.1,2753.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576094525,3.2078,2753.1,2753.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576095834,1.41616744,2753.2,2753.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576096131,1.41616744,2753.2,2753.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724576096430,8.25596744,2753.2,2753.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724576096727,6.84293744,2753.2,2753.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724576097027,3.21093744,2753.2,2753.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724576097223,0.00313744,2753.2,2753.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724576101834,0.00313744,2753.2,2753.1,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1724576102023,0.00313744,2753.2,2753.1,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1724576108630,0.00313744,2753.2,2753.1,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1724576110431,0.00544999,2753.4,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724576110735,0.00544999,2753.4,2753.3,5.04501]
["bitfinex-derivatives","ETHF0:USTF0",1724576111534,0.00858062,2753.4,2753.3,5.04501]
["bitfinex-derivatives","ETHF0:USTF0",1724576111936,5.91455161,2753.7,2753.4,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724576112240,3.2078,2753.7,2753.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576112630,3.2078,2753.7,2753.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724576112831,3.2078,2753.7,2753.6,1.78957]
["bitfinex-derivatives","ETHF0:USTF0",1724576113039,0.00336383,2753.7,2753.6,1.79305545]
["bitfinex-derivatives","ETHF0:USTF0",1724576115641,0.00336383,2753.7,2753.6,2.2600982]
["bitfinex-derivatives","ETHF0:USTF0",1724576121947,0.00544999,2753.9,2753.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724576122136,0.00544999,2753.9,2753.8,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1724576123044,0.00863789,2753.9,2753.8,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1724576130250,0.37156789,2753.9,2753.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576130447,0.36295,2753.7,2753.6,1.8971282]
["bitfinex-derivatives","ETHF0:USTF0",1724576131755,0.36295,2753.7,2753.6,1.5205282]
["bitfinex-derivatives","ETHF0:USTF0",1724576132641,0.74495,2753.8,2753.6,1.5205282]
["bitfinex-derivatives","ETHF0:USTF0",1724576133449,0.74495,2753.8,2753.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576134951,0.382,2753.8,2753.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576135543,0.00863789,2753.9,2753.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1724576135848,0.00863789,2753.9,2753.8,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1724576142149,0.00863789,2753.9,2753.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576142348,0.36063789,2753.9,2753.7,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1724576144451,0.00863789,2753.9,2753.7,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1724576146256,0.00863789,2753.9,2753.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576146446,0.00863789,2753.9,2753.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724576146651,0.36295,2753.7,2753.6,1.5205282]
["bitfinex-derivatives","ETHF0:USTF0",1724576147156,5.04415,2753.7,2753.6,0.4705282]
["bitfinex-derivatives","ETHF0:USTF0",1724576147354,0.36302,2753.2,2753.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576147546,1.41302,2753.2,2753.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576148066,1.05,2753.2,2753.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576148259,0.36301,2753.3,2753.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576148449,0.36301,2753.3,2753.1,0.01004068]
["bitfinex-derivatives","ETHF0:USTF0",1724576151347,0.36301,2753.3,2753.1,0.49139139]
["bitfinex-derivatives","ETHF0:USTF0",1724576151549,0.36301,2753.3,2753.1,0.01004068]
["bitfinex-derivatives","ETHF0:USTF0",1724576151745,0.36301,2753.3,2753.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724576154763,1.7828,2753.4,2753.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724576154964,0.7328,2753.4,2753.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724576155154,0.7328,2753.4,2753.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724576155355,4.3648,2753.4,2753.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724576155951,4.36479,2753.4,2753.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724576158359,0.73279,2753.4,2753.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724576160961,4.36479,2753.4,2753.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724576161664,0.73279,2753.4,2753.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724576168156,1.41299,2753.5,2753.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1724576168463,0.36298,2753.6,2753.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576169268,0.36298,2753.5,2753.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576169467,1.41297,2753.6,2753.3,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1724576169666,1.41297,2753.6,2753.3,2.61214695]
["bitfinex-derivatives","ETHF0:USTF0",1724576169667,0.36298,2753.5,2753.3,2.61214695]
["bitfinex-derivatives","ETHF0:USTF0",1724576170055,3.75675161,2753.8,2753.4,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1724576170255,0.36297,2753.6,2753.4,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1724576171058,3.06970161,2753.8,2753.5,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724576171261,3.06970161,2753.8,2753.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1724576171463,3.06970161,2753.8,2753.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1724576172858,2.70675161,2753.8,2753.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1724576173265,3.06969161,2753.8,2753.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1724576173467,2.70675161,2753.8,2753.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1724576173962,2.70675161,2753.8,2753.7,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1724576174165,2.70675161,2753.8,2753.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724576174566,0.37156789,2753.9,2753.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724576174768,0.37156789,2753.9,2753.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1724576176768,3.57936789,2753.9,2753.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1724576177672,3.57936789,2753.9,2753.7,1.18215848]
["bitfinex-derivatives","ETHF0:USTF0",1724576178973,0.37156789,2753.9,2753.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576183572,0.00863789,2753.9,2753.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576183777,0.37156789,2753.9,2753.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576184461,0.00863789,2753.9,2753.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576185578,0.37156789,2753.9,2753.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576188472,0.00863789,2753.9,2753.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576190074,0.37156789,2753.9,2753.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576191179,0.00863789,2753.9,2753.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576193082,0.00863789,2753.9,2753.8,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1724576194268,0.37156789,2753.9,2753.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576194472,0.36294,2753.8,2753.7,0.82975848]
["bitfinex-derivatives","ETHF0:USTF0",1724576194772,1.77804,2753.8,2753.7,0.82975848]
["bitfinex-derivatives","ETHF0:USTF0",1724576194970,5.40924,2753.8,2753.7,0.82975848]
["bitfinex-derivatives","ETHF0:USTF0",1724576195580,1.77804,2753.8,2753.7,0.82975848]
["bitfinex-derivatives","ETHF0:USTF0",1724576196477,0.72804,2753.8,2753.7,0.82975848]
["bitfinex-derivatives","ETHF0:USTF0",1724576199183,4.35924,2753.8,2753.7,0.82975848]
["bitfinex-derivatives","ETHF0:USTF0",1724576200596,1.05863789,2753.9,2753.7,1.19270848]
["bitfinex-derivatives","ETHF0:USTF0",1724576200785,1.42156789,2753.9,2753.7,2.24270848]
["bitfinex-derivatives","ETHF0:USTF0",1724576201084,1.42156789,2753.9,2753.7,1.87975848]
["bitfinex-derivatives","ETHF0:USTF0",1724576201286,1.05863789,2753.9,2753.7,1.87975848]
["bitfinex-derivatives","ETHF0:USTF0",1724576201484,1.42156789,2753.9,2753.7,1.87975848]
["bitfinex-derivatives","ETHF0:USTF0",1724576201682,0.36294,2753.8,2753.7,1.87975848]
["bitfinex-derivatives","ETHF0:USTF0",1724576201978,0.36294,2753.8,2753.7,0.82975848]
["bitfinex-derivatives","ETHF0:USTF0",1724576202178,3.99414,2753.8,2753.7,0.82975848]
["bitfinex-derivatives","ETHF0:USTF0",1724576202972,9.6812,2753.8,2753.3,0.94453715]
["bitfinex-derivatives","ETHF0:USTF0",1724576203179,0.36301,2753.3,2753.2,0.94453715]
["bitfinex-derivatives","ETHF0:USTF0",1724576203485,1.41301,2753.3,2753.1,2.74117783]
["bitfinex-derivatives","ETHF0:USTF0",1724576203676,1.41301,2753.3,2753.1,3.10420783]
["bitfinex-derivatives","ETHF0:USTF0",1724576204478,1.41301,2753.3,2753.1,3.57282168]
["bitfinex-derivatives","ETHF0:USTF0",1724576204794,0.36302,2753.2,2753.1,3.20979168]
["bitfinex-derivatives","ETHF0:USTF0",1724576205086,0.36302,2753.2,2753.1,3.57282168]
["bitfinex-derivatives","ETHF0:USTF0",1724576205087,0.3728,2753.2,2753.1,3.57282168]
["bitfinex-derivatives","ETHF0:USTF0",1724576205480,0.3728,2753.2,2753.1,5.38873209]
["bitfinex-derivatives","ETHF0:USTF0",1724576205683,4.2578,2753.4,2753.2,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724576205888,4.62079,2753.4,2753.2,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724576206086,4.2578,2753.4,2753.2,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724576206588,4.2578,2753.4,2753.2,1.30754715]
["bitfinex-derivatives","ETHF0:USTF0",1724576207085,4.2578,2753.4,2753.2,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724576207391,4.2578,2753.4,2753.2,1.30754715]
["bitfinex-derivatives","ETHF0:USTF0",1724576207690,3.2078,2753.4,2753.2,1.30754715]
["bitfinex-derivatives","ETHF0:USTF0",1724576207880,3.5708,2753.4,2753.2,1.30754715]
["bitfinex-derivatives","ETHF0:USTF0",1724576208090,3.5708,2753.4,2753.1,3.57281168]
["bitfinex-derivatives","ETHF0:USTF0",1724576208588,1.41302,2753.2,2753.1,0.95457783]
["bitfinex-derivatives","ETHF0:USTF0",1724576208785,1.41302,2753.2,2753.1,0.00702486]
["bitfinex-derivatives","ETHF0:USTF0",1724576208982,10.95258,2753.2,2753.1,0.00702486]
["bitfinex-derivatives","ETHF0:USTF0",1724576209184,21.47412842,2753.2,2753.1,0.00459069]
["bitfinex-derivatives","ETHF0:USTF0",1724576209389,0.3631,2752.6,2752.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724576209593,0.3631,2752.6,2752.4,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1724576209594,1.4315,2752.5,2752.4,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1724576210085,1.4315,2752.5,2752.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724576210291,1.4315,2752.5,2752.4,1.56999437]
["bitfinex-derivatives","ETHF0:USTF0",1724576210489,1.79461,2752.5,2752.4,1.20909437]
["bitfinex-derivatives","ETHF0:USTF0",1724576210693,5.42741,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576213293,13.63521,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576213691,14.543,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576216788,9.543,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576219689,6.3352,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576220299,9.543,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576220497,14.543,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576220693,9.543,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576224494,6.3352,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576224694,9.543,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576225598,6.3352,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576225794,9.543,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576228596,15.45079,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576231304,10.45079,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576238708,7.24299,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576239102,10.45079,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576244308,15.45079,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576250619,10.45079,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576251111,7.24299,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576251307,10.45079,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576252717,7.24299,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576252915,10.45079,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576253913,7.24299,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576254415,10.45079,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576256109,19.63234485,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576259826,16.42454485,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576260323,19.63234485,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576263816,16.42454485,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576264020,19.63234485,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576265914,16.42454485,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576266118,19.63234485,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576270331,19.25084485,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576272238,18.34305485,2752.5,2752.4,0.00355889]
["bitfinex-derivatives","ETHF0:USTF0",1724576281452,1.27113,2752.0,2751.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724576281643,1.27117,2751.9,2751.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724576281942,10.54558134,2751.9,2751.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724576282340,10.54923797,2751.9,2751.8,0.36930782]
["bitfinex-derivatives","ETHF0:USTF0",1724576288746,0.36328,2751.2,2750.9,0.94453715]
["bitfinex-derivatives","ETHF0:USTF0",1724576289040,0.90808,2751.6,2751.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724576289041,3.5711,2751.1,2751.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724576289439,4.2578,2751.1,2751.0,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724576289741,4.2578,2751.1,2751.0,4.00865438]
["bitfinex-derivatives","ETHF0:USTF0",1724576290133,4.2578,2751.1,2751.0,4.37935438]
["bitfinex-derivatives","ETHF0:USTF0",1724576291331,4.2578,2751.1,2751.0,4.74266438]
["bitfinex-derivatives","ETHF0:USTF0",1724576291541,3.2078,2751.1,2751.0,9.74266438]
["bitfinex-derivatives","ETHF0:USTF0",1724576292945,3.2078,2751.1,2751.0,9.37935438]
["bitfinex-derivatives","ETHF0:USTF0",1724576293949,3.2078,2751.1,2751.0,9.73805438]
["bitfinex-derivatives","ETHF0:USTF0",1724576294843,3.2078,2751.1,2751.0,4.73805438]
["bitfinex-derivatives","ETHF0:USTF0",1724576295052,3.2078,2751.1,2751.0,9.73805438]
["bitfinex-derivatives","ETHF0:USTF0",1724576295053,3.5711,2751.1,2751.0,9.73805438]
["bitfinex-derivatives","ETHF0:USTF0",1724576295953,4.62109,2751.2,2751.0,9.73805438]
["bitfinex-derivatives","ETHF0:USTF0",1724576296151,4.62109,2751.2,2751.1,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724576296455,1.41329,2751.2,2751.1,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724576297041,0.3633,2751.1,2751.0,1.10285438]
["bitfinex-derivatives","ETHF0:USTF0",1724576297541,0.3633,2751.1,2751.0,4.73805438]
["bitfinex-derivatives","ETHF0:USTF0",1724576298648,4.2578,2751.2,2751.0,4.73805438]
["bitfinex-derivatives","ETHF0:USTF0",1724576298850,4.2578,2751.2,2751.1,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724576298851,4.62108,2751.2,2751.1,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724576299152,0.3633,2751.1,2751.0,1.10285438]
["bitfinex-derivatives","ETHF0:USTF0",1724576299547,0.3633,2751.1,2751.0,4.73805438]
["bitfinex-derivatives","ETHF0:USTF0",1724576308657,4.2578,2751.2,2751.0,4.73805438]
["bitfinex-derivatives","ETHF0:USTF0",1724576308658,3.2078,2751.2,2751.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724576308852,3.2078,2751.2,2751.1,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1724576308853,4.2578,2751.2,2751.1,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1724576309048,4.2578,2751.2,2751.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724576309453,4.62108,2751.2,2751.0,1.46615438]
["bitfinex-derivatives","ETHF0:USTF0",1724576309754,1.05,2751.1,2751.0,1.46615438]
["bitfinex-derivatives","ETHF0:USTF0",1724576309959,1.4133,2751.1,2751.0,1.10285438]
["bitfinex-derivatives","ETHF0:USTF0",1724576310256,1.4133,2751.1,2751.0,4.73805438]
["bitfinex-derivatives","ETHF0:USTF0",1724576312160,2.32155,2751.1,2751.0,1.10285438]
["bitfinex-derivatives","ETHF0:USTF0",1724576313463,1.4133,2751.1,2751.0,1.10285438]
["bitfinex-derivatives","ETHF0:USTF0",1724576314249,3.2078,2751.2,2751.0,1.10285438]
["bitfinex-derivatives","ETHF0:USTF0",1724576314456,3.2078,2751.2,2751.0,1.46615438]
["bitfinex-derivatives","ETHF0:USTF0",1724576314761,1.05,2751.1,2751.0,1.46615438]
["bitfinex-derivatives","ETHF0:USTF0",1724576315357,1.05,2751.1,2751.0,5.10135438]
["bitfinex-derivatives","ETHF0:USTF0",1724576315964,3.2078,2751.5,2751.4,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724576316155,1.05,2751.7,2751.6,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724576316463,0.00365663,2751.9,2751.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724576316655,0.00365663,2751.9,2751.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1724576320059,0.00365663,2751.9,2751.8,8.9968]
["bitfinex-derivatives","ETHF0:USTF0",1724576320562,0.00544999,2752.1,2751.9,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724576320759,0.00544999,2752.1,2752.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724576320957,0.00544999,2752.1,2752.0,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724576321158,0.36860999,2752.1,2752.0,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724576321361,0.00544999,2752.1,2752.0,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724576321567,0.00955482,2752.1,2752.0,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724576322565,0.00955482,2752.1,2752.0,5.13028]
["bitfinex-derivatives","ETHF0:USTF0",1724576322760,0.00955482,2752.1,2752.0,10.13028]
["bitfinex-derivatives","ETHF0:USTF0",1724576326870,0.00955482,2752.1,2752.0,10.60791405]
["bitfinex-derivatives","ETHF0:USTF0",1724576330581,0.37271482,2752.1,2752.0,4.86413405]
["bitfinex-derivatives","ETHF0:USTF0",1724576330782,3.58051482,2752.1,2752.0,4.86413405]
["bitfinex-derivatives","ETHF0:USTF0",1724576332181,0.37271482,2752.1,2752.0,4.86413405]
["bitfinex-derivatives","ETHF0:USTF0",1724576332379,0.00955482,2752.1,2752.0,4.86413405]
["bitfinex-derivatives","ETHF0:USTF0",1724576332578,0.00955482,2752.1,2752.0,5.22731405]
["bitfinex-derivatives","ETHF0:USTF0",1724576332771,0.00955482,2752.1,2752.0,10.22731405]
["bitfinex-derivatives","ETHF0:USTF0",1724576342991,0.36312,2752.5,2752.3,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724576343293,0.36312,2752.5,2752.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724576343894,0.36696744,2752.5,2752.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724576346893,0.36696744,2752.5,2752.4,0.85030871]
["bitfinex-derivatives","ETHF0:USTF0",1724576348399,1.41696744,2752.5,2752.4,0.85030871]
["bitfinex-derivatives","ETHF0:USTF0",1724576356300,1.41696744,2752.5,2752.4,0.47700871]
["bitfinex-derivatives","ETHF0:USTF0",1724576356607,1.05384744,2752.5,2752.2,0.37974999]
["bitfinex-derivatives","ETHF0:USTF0",1724576356900,1.05,2752.3,2752.2,0.37974999]
["bitfinex-derivatives","ETHF0:USTF0",1724576357102,1.41314,2752.3,2752.2,0.8506245]
["bitfinex-derivatives","ETHF0:USTF0",1724576357296,1.41314,2752.3,2752.2,4.01334999]
["bitfinex-derivatives","ETHF0:USTF0",1724576359294,1.79494,2752.3,2752.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576360100,1.79494,2752.3,2752.2,0.49089794]
["bitfinex-derivatives","ETHF0:USTF0",1724576360301,1.79494,2752.3,2752.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576361401,1.41314,2752.3,2752.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576362791,4.97773,2752.4,2752.2,0.36859999]
["bitfinex-derivatives","ETHF0:USTF0",1724576363200,4.97773,2752.4,2752.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724576364305,1.76993,2752.4,2752.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724576364703,1.4068,2752.4,2752.3,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1724576365704,1.76992,2752.4,2752.3,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1724576366807,1.76992,2752.4,2752.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724576367009,1.76992,2752.4,2752.3,3.11818139]
["bitfinex-derivatives","ETHF0:USTF0",1724576367211,1.76992,2752.4,2752.3,1.30163715]
["bitfinex-derivatives","ETHF0:USTF0",1724576367411,1.76992,2752.4,2752.3,3.11819897]
["bitfinex-derivatives","ETHF0:USTF0",1724576368400,1.76992,2752.4,2752.3,2.17366182]
["bitfinex-derivatives","ETHF0:USTF0",1724576368602,1.76992,2752.4,2752.3,3.1227993]
["bitfinex-derivatives","ETHF0:USTF0",1724576369604,1.76992,2752.4,2752.3,2.17366182]
["bitfinex-derivatives","ETHF0:USTF0",1724576369805,1.76992,2752.4,2752.3,3.12290514]
["bitfinex-derivatives","ETHF0:USTF0",1724576370304,1.76992,2752.4,2752.3,3.84894514]
["bitfinex-derivatives","ETHF0:USTF0",1724576370611,1.41312,2752.4,2752.3,2.53651829]
["bitfinex-derivatives","ETHF0:USTF0",1724576371010,1.41312,2752.4,2752.3,3.48576512]
["bitfinex-derivatives","ETHF0:USTF0",1724576371210,1.41312,2752.4,2752.3,3.48578735]
["bitfinex-derivatives","ETHF0:USTF0",1724576371412,1.41312,2752.4,2752.3,3.48579866]
["bitfinex-derivatives","ETHF0:USTF0",1724576371714,1.41312,2752.4,2752.3,2.53654052]
["bitfinex-derivatives","ETHF0:USTF0",1724576372098,1.41312,2752.4,2752.3,3.4857079]
["bitfinex-derivatives","ETHF0:USTF0",1724576372413,1.41312,2752.4,2752.3,2.53654052]
["bitfinex-derivatives","ETHF0:USTF0",1724576372807,1.41312,2752.4,2752.3,3.95911124]
["bitfinex-derivatives","ETHF0:USTF0",1724576373109,1.41312,2752.4,2752.3,4.32225124]
["bitfinex-derivatives","ETHF0:USTF0",1724576373310,1.41312,2752.4,2752.3,3.95911124]
["bitfinex-derivatives","ETHF0:USTF0",1724576373504,1.41312,2752.4,2752.3,2.53654052]
["bitfinex-derivatives","ETHF0:USTF0",1724576373907,1.41312,2752.4,2752.3,3.95911124]
["bitfinex-derivatives","ETHF0:USTF0",1724576374107,1.41312,2752.4,2752.3,2.53654052]
["bitfinex-derivatives","ETHF0:USTF0",1724576374415,1.41312,2752.4,2752.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724576376101,1.41312,2752.4,2752.3,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1724576377715,1.05,2752.4,2752.3,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1724576377910,1.41312,2752.4,2752.3,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1724576378207,1.05,2752.4,2752.3,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1724576378407,1.41695744,2752.5,2752.4,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724576378611,1.05384744,2752.5,2752.4,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724576382116,1.05384744,2752.5,2752.3,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1724576382320,1.41695744,2752.5,2752.4,1.81644731]
["bitfinex-derivatives","ETHF0:USTF0",1724576382520,1.41695744,2752.5,2752.3,2.50570072]
["bitfinex-derivatives","ETHF0:USTF0",1724576382822,1.41695744,2752.5,2752.4,3.23899197]
["bitfinex-derivatives","ETHF0:USTF0",1724576383217,1.41695744,2752.5,2752.4,1.81642125]
["bitfinex-derivatives","ETHF0:USTF0",1724576383615,1.41695744,2752.5,2752.4,3.23899197]
["bitfinex-derivatives","ETHF0:USTF0",1724576384022,1.41695744,2752.5,2752.4,1.81642125]
["bitfinex-derivatives","ETHF0:USTF0",1724576388516,1.41695744,2752.5,2752.4,1.81646202]
["bitfinex-derivatives","ETHF0:USTF0",1724576388920,4.62475744,2752.5,2752.4,0.94969211]
["bitfinex-derivatives","ETHF0:USTF0",1724576390425,4.62475744,2752.5,2752.4,1.43213439]
["bitfinex-derivatives","ETHF0:USTF0",1724576391123,1.41695744,2752.5,2752.4,1.43213439]
["bitfinex-derivatives","ETHF0:USTF0",1724576391724,1.41695744,2752.5,2752.4,3.24865376]
["bitfinex-derivatives","ETHF0:USTF0",1724576391931,1.41695744,2752.5,2752.4,2.29896165]
["bitfinex-derivatives","ETHF0:USTF0",1724576395923,1.41695744,2752.5,2752.4,8.76745237]
["bitfinex-derivatives","ETHF0:USTF0",1724576395924,0.00384744,2752.5,2752.4,8.76745237]
["bitfinex-derivatives","ETHF0:USTF0",1724576396121,0.00384744,2752.5,2752.4,7.89988496]
["bitfinex-derivatives","ETHF0:USTF0",1724576396330,0.00384744,2752.5,2752.4,9.79551532]
["bitfinex-derivatives","ETHF0:USTF0",1724576397323,0.00384744,2752.5,2752.4,6.08336559]
["bitfinex-derivatives","ETHF0:USTF0",1724576398715,0.00384744,2752.5,2752.4,7.03252715]
["bitfinex-derivatives","ETHF0:USTF0",1724576399123,0.00384744,2752.5,2752.4,47.83252715]
["bitfinex-derivatives","ETHF0:USTF0",1724576399330,0.00384744,2752.5,2752.4,47.27752384]
["bitfinex-derivatives","ETHF0:USTF0",1724576400728,0.00384744,2752.5,2752.4,46.22752384]
["bitfinex-derivatives","ETHF0:USTF0",1724576400932,0.00384744,2752.5,2752.4,46.32836228]
["bitfinex-derivatives","ETHF0:USTF0",1724576401126,0.48372816,2753.5,2752.4,46.32836228]
["bitfinex-derivatives","ETHF0:USTF0",1724576401127,0.9074,2753.7,2752.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724576401325,0.36294,2753.8,2753.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576401529,1.10083,2753.9,2753.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576401737,0.7379,2753.9,2753.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576402029,0.36294,2753.8,2753.7,1.05300524]
["bitfinex-derivatives","ETHF0:USTF0",1724576402237,0.00271171,2753.9,2753.7,1.41594524]
["bitfinex-derivatives","ETHF0:USTF0",1724576402422,0.00271171,2753.9,2753.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576404127,0.00271171,2753.9,2753.8,5.04413]
["bitfinex-derivatives","ETHF0:USTF0",1724576404332,0.00544999,2754.0,2753.9,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724576404525,3.2078,2754.3,2754.1,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724576404724,3.2078,2754.3,2753.8,3.33768021]
["bitfinex-derivatives","ETHF0:USTF0",1724576404725,3.2078,2754.3,2754.2,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1724576404929,3.2078,2754.7,2754.4,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724576405127,3.2078,2754.7,2754.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724576405128,3.2078,2754.7,2754.3,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1724576405335,3.21111218,2754.7,2754.3,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1724576405927,3.21111218,2754.7,2754.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724576406131,3.57011218,2754.7,2754.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724576406332,0.00331218,2754.7,2754.4,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724576406727,0.00331218,2754.7,2754.3,1.56418733]
["bitfinex-derivatives","ETHF0:USTF0",1724576407629,0.00331218,2754.7,2754.3,1.20132733]
["bitfinex-derivatives","ETHF0:USTF0",1724576407937,0.00331218,2754.7,2754.3,0.46692733]
["bitfinex-derivatives","ETHF0:USTF0",1724576408137,0.36613218,2754.7,2754.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724576408437,0.36283,2754.6,2754.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724576409339,0.36613218,2754.7,2754.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724576409640,0.00331218,2754.7,2754.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724576409826,0.00331218,2754.7,2754.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724576410027,0.36286,2754.4,2754.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724576410624,0.36287,2754.3,2754.0,4.65049188]
["bitfinex-derivatives","ETHF0:USTF0",1724576410829,0.73887,2754.3,2754.0,4.65049188]
["bitfinex-derivatives","ETHF0:USTF0",1724576411235,0.376,2754.3,2754.0,4.65049188]
["bitfinex-derivatives","ETHF0:USTF0",1724576412026,0.73887,2754.3,2754.0,4.65049188]
["bitfinex-derivatives","ETHF0:USTF0",1724576412229,0.36288,2754.2,2754.0,4.65049188]
["bitfinex-derivatives","ETHF0:USTF0",1724576412424,0.73887,2754.3,2754.0,4.65049188]
["bitfinex-derivatives","ETHF0:USTF0",1724576413035,0.73887,2754.3,2753.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724576413036,0.36289,2754.1,2753.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724576413237,0.3492,2754.2,2753.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724576413436,0.3492,2754.2,2753.8,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1724576413638,0.73887,2754.3,2753.9,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724576414036,0.36288,2754.2,2753.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724576414237,0.36288,2754.2,2753.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724576414936,0.73887,2754.3,2753.8,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1724576415136,0.36288,2754.2,2753.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724576415331,0.36288,2754.2,2753.8,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1724576415941,0.376,2754.3,2753.8,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1724576415942,0.73887,2754.3,2753.8,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1724576416243,0.376,2754.3,2753.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724576416433,0.36293,2753.8,2753.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1724576416633,3.2078,2754.1,2753.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1724576416846,3.5707,2754.1,2753.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1724576417141,0.36291,2754.0,2753.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1724576417336,0.3629,2754.0,2753.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1724576417536,3.5707,2754.1,2753.7,0.36594524]
["bitfinex-derivatives","ETHF0:USTF0",1724576417844,3.57069,2754.1,2753.7,0.36593524]
["bitfinex-derivatives","ETHF0:USTF0",1724576418033,3.2078,2754.1,2753.7,0.74803524]
["bitfinex-derivatives","ETHF0:USTF0",1724576418845,3.57069,2754.1,2753.7,0.74804524]
["bitfinex-derivatives","ETHF0:USTF0",1724576419547,3.2078,2754.1,2753.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1724576419733,0.36292,2753.9,2753.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1724576419937,0.74111,2754.0,2753.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1724576420237,0.36291,2754.0,2753.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1724576421341,0.36293,2753.8,2753.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1724576421954,7.20193,2753.8,2753.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1724576423147,6.839,2753.8,2753.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1724576423350,3.2078,2753.8,2753.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1724576423539,3.57073,2753.8,2753.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1724576423745,3.2078,2753.8,2753.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1724576423945,3.57073,2753.8,2753.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1724576424652,3.2078,2753.8,2753.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1724576426043,0.36291,2754.0,2753.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1724576426351,0.36292,2753.9,2753.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1724576426539,0.36292,2753.9,2753.7,1.05300524]
["bitfinex-derivatives","ETHF0:USTF0",1724576427350,0.36293,2753.8,2753.7,1.05300524]
["bitfinex-derivatives","ETHF0:USTF0",1724576428046,0.36292,2754.0,2753.7,1.05300524]
["bitfinex-derivatives","ETHF0:USTF0",1724576428347,0.3629,2754.1,2753.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576428649,0.3629,2754.1,2754.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576429149,3.5838,2754.3,2754.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576429346,3.2078,2754.3,2754.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576429543,3.06959161,2754.5,2754.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576429745,0.36613218,2754.7,2754.3,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1724576430051,0.36613218,2754.7,2754.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576430052,0.36612218,2754.7,2754.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576430450,0.36612218,2754.7,2754.3,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724576431552,0.00331218,2754.7,2754.3,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724576432141,0.36612218,2754.7,2754.3,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724576432549,0.36612218,2754.7,2754.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724576433050,0.36612218,2754.7,2754.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724576434354,0.00331218,2754.7,2754.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724576434742,0.36612218,2754.7,2754.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724576436151,0.36282,2754.6,2754.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724576436353,0.36613218,2754.7,2754.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724576436556,0.36282,2754.6,2754.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724576437654,0.00331218,2754.7,2754.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724576437655,0.36613218,2754.7,2754.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724576438050,0.36613218,2754.7,2754.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724576438561,0.00331218,2754.7,2754.1,4.04301165]
["bitfinex-derivatives","ETHF0:USTF0",1724576438853,0.36285,2754.5,2754.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1724576439058,0.36285,2754.5,2754.2,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1724576439254,0.00331218,2754.7,2754.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1724576439255,0.36283,2754.6,2754.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1724576439556,0.36283,2754.6,2754.3,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724576443254,0.00331218,2754.7,2754.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1724576443450,0.36286,2754.4,2754.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1724576443851,0.36286,2754.4,2754.2,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724576444061,0.36284,2754.5,2754.2,5.09157]
["bitfinex-derivatives","ETHF0:USTF0",1724576444255,0.36284,2754.5,2754.2,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1724576446353,0.36284,2754.5,2754.3,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724576446855,0.00331218,2754.7,2754.5,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724576447063,0.36612218,2754.7,2754.5,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724576447258,0.36612218,2754.7,2754.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724576447449,0.00331218,2754.7,2754.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724576448957,0.00331218,2754.7,2754.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1724576449162,0.00331218,2754.7,2754.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724576450260,0.00331218,2754.7,2754.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1724576450567,0.36612218,2754.7,2754.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724576451971,0.36612218,2754.7,2754.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1724576451972,0.00331218,2754.7,2754.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1724576454169,4.62392218,2754.7,2754.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724576454360,4.97512218,2754.7,2754.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724576454565,1.76732218,2754.7,2754.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724576455058,0.71732218,2754.7,2754.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724576455570,0.36612218,2754.7,2754.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724576457268,0.00331218,2754.7,2754.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1724576458866,0.00331218,2754.7,2754.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724576459773,0.00331218,2754.7,2754.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1724576460677,0.00331218,2754.7,2754.6,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1724576461081,0.00331218,2754.7,2754.6,4.34682]
["bitfinex-derivatives","ETHF0:USTF0",1724576461767,0.00544999,2754.8,2754.7,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724576461968,0.00544999,2754.8,2754.7,2.17651]
["bitfinex-derivatives","ETHF0:USTF0",1724576462162,0.00544999,2754.8,2754.7,5.80691]
["bitfinex-derivatives","ETHF0:USTF0",1724576462563,0.90675,2755.6,2754.7,5.80691]
["bitfinex-derivatives","ETHF0:USTF0",1724576462564,3.07775,2755.6,2754.7,15.46658076]
["bitfinex-derivatives","ETHF0:USTF0",1724576462774,0.36275,2755.2,2755.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576462970,0.36274,2755.3,2755.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576463178,0.36274,2755.3,2755.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724576463373,0.36274,2755.3,2755.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724576463971,0.36274,2755.3,2755.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724576467773,0.36273,2755.4,2755.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724576467972,0.36272,2755.4,2755.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576468984,0.00544999,2755.5,2755.3,1.41273]
["bitfinex-derivatives","ETHF0:USTF0",1724576469279,0.00544999,2755.5,2755.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576469482,0.00544999,2755.5,2755.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1724576470180,0.00544999,2755.5,2755.4,1.76542]
["bitfinex-derivatives","ETHF0:USTF0",1724576470381,0.00544999,2755.5,2755.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1724576470579,0.36815999,2755.5,2755.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1724576471283,0.36273,2755.3,2755.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724576471790,0.36275,2755.2,2755.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1724576472175,0.00544999,2755.5,2755.4,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724576472372,0.00544999,2755.5,2755.4,4.62051]
["bitfinex-derivatives","ETHF0:USTF0",1724576472683,0.00544999,2755.5,2755.4,8.24931]
["bitfinex-derivatives","ETHF0:USTF0",1724576473886,0.00544999,2755.5,2755.4,8.61061]
["bitfinex-derivatives","ETHF0:USTF0",1724576474183,0.00544999,2755.5,2755.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1724576474492,0.36264,2755.9,2755.4,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1724576474681,3.57044,2756.0,2755.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576474881,0.36264,2755.9,2755.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724576475476,0.00390351,2755.9,2755.8,1.05397675]
["bitfinex-derivatives","ETHF0:USTF0",1724576476373,0.36654351,2755.9,2755.8,1.05397675]
["bitfinex-derivatives","ETHF0:USTF0",1724576476691,0.36654351,2755.9,2755.8,0.00397675]
["bitfinex-derivatives","ETHF0:USTF0",1724576477985,1.27315351,2755.9,2755.8,0.00397675]
["bitfinex-derivatives","ETHF0:USTF0",1724576478388,4.48095351,2755.9,2755.8,0.00397675]
["bitfinex-derivatives","ETHF0:USTF0",1724576478683,1.27315351,2755.9,2755.8,0.00397675]
["bitfinex-derivatives","ETHF0:USTF0",1724576479388,10.25855351,2755.9,2755.8,0.00397675]
["bitfinex-derivatives","ETHF0:USTF0",1724576479579,5.25855351,2755.9,2755.8,0.00397675]
["bitfinex-derivatives","ETHF0:USTF0",1724576480379,1.26963,2755.1,2755.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576480581,4.47743,2755.1,2755.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576480776,8.10703,2755.1,2755.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576480977,3.99235,2755.1,2755.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576481377,3.99235,2755.1,2755.0,0.00995104]
["bitfinex-derivatives","ETHF0:USTF0",1724576481689,7.20015,2755.1,2755.0,0.00995104]
["bitfinex-derivatives","ETHF0:USTF0",1724576482983,13.10702,2755.1,2755.0,0.00995104]
["bitfinex-derivatives","ETHF0:USTF0",1724576483485,8.48992,2755.1,2755.0,0.00995104]
["bitfinex-derivatives","ETHF0:USTF0",1724576484578,0.36281,2754.6,2754.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724576484882,0.90691,2755.0,2754.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724576485281,0.3628,2754.7,2754.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724576485481,0.90691,2755.0,2754.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724576485681,0.36281,2754.7,2754.5,0.37415973]
["bitfinex-derivatives","ETHF0:USTF0",1724576485886,0.36281,2754.6,2754.5,0.37415973]
["bitfinex-derivatives","ETHF0:USTF0",1724576488075,0.36281,2754.7,2754.5,0.37415973]
["bitfinex-derivatives","ETHF0:USTF0",1724576488480,0.36281,2754.6,2754.5,0.37415973]
["bitfinex-derivatives","ETHF0:USTF0",1724576488681,0.90691,2755.0,2754.5,0.37415973]
["bitfinex-derivatives","ETHF0:USTF0",1724576488682,0.74971,2755.0,2754.5,0.37415973]
["bitfinex-derivatives","ETHF0:USTF0",1724576489088,6.1007,2755.1,2754.5,0.37415973]
["bitfinex-derivatives","ETHF0:USTF0",1724576489089,3.5907,2755.1,2754.5,0.37415973]
["bitfinex-derivatives","ETHF0:USTF0",1724576489286,0.36277,2755.0,2754.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1724576489587,3.2078,2755.1,2754.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724576489789,3.2078,2755.1,2754.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724576489975,3.2078,2755.1,2755.0,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724576490376,3.2078,2755.1,2755.0,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1724576490776,3.2078,2755.1,2755.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724576491198,0.3857,2755.6,2755.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724576491199,0.36273,2755.2,2755.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724576491387,0.36273,2755.2,2755.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724576491988,3.5935,2755.6,2755.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724576492188,3.5935,2755.6,2755.1,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1724576492385,3.5935,2755.6,2755.2,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724576492386,3.57048,2755.6,2755.2,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724576492587,3.2078,2755.6,2755.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724576492784,0.0036333,2756.1,2755.5,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1724576492785,0.36655351,2755.9,2755.5,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1724576492992,0.36655351,2755.9,2755.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724576493390,0.36265,2755.8,2755.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724576493802,0.36655351,2755.9,2755.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724576493994,0.36655351,2755.9,2755.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724576494194,0.00390351,2755.9,2755.5,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1724576494693,0.36655351,2755.9,2755.5,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1724576494891,0.36655351,2755.9,2755.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724576495091,0.36655351,2755.9,2755.5,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1724576498392,0.36266,2755.8,2755.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724576498797,0.36655351,2755.9,2755.5,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1724576499303,0.36265,2755.8,2755.5,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1724576500191,0.36265,2755.8,2755.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724576500500,0.00390351,2755.9,2755.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724576501208,0.36266,2755.8,2755.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724576501896,0.36267,2755.7,2755.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724576502698,0.36266,2755.8,2755.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724576504104,3.21170351,2755.9,2755.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724576504401,0.36268,2755.6,2755.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724576504606,0.36267,2755.7,2755.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724576505007,0.36268,2755.6,2755.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724576506701,0.7107,2755.8,2755.2,1.20350562]
["bitfinex-derivatives","ETHF0:USTF0",1724576506903,3.57049,2755.6,2755.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724576507293,3.57049,2755.6,2755.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1724576508096,0.36269,2755.6,2755.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1724576509301,0.36267,2755.7,2755.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724576510796,0.36267,2755.7,2755.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724576511002,0.36267,2755.7,2755.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724576511702,0.36654351,2755.9,2755.6,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724576511903,0.36654351,2755.9,2755.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724576514128,0.36654351,2755.9,2755.7,1.22839533]
["bitfinex-derivatives","ETHF0:USTF0",1724576514924,0.36265,2755.8,2755.7,1.22839533]
["bitfinex-derivatives","ETHF0:USTF0",1724576515126,0.36265,2755.8,2755.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724576515830,0.36654351,2755.9,2755.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724576516727,0.36654351,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724576516728,0.00390351,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724576516920,0.00390351,2755.9,2755.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1724576517126,0.00390351,2755.9,2755.8,3.94975]
["bitfinex-derivatives","ETHF0:USTF0",1724576517735,0.00390351,2755.9,2755.8,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1724576520124,0.36654351,2755.9,2755.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724576520328,0.36654351,2755.9,2755.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724576520539,0.36654351,2755.9,2755.7,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1724576520928,0.00390351,2755.9,2755.7,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1724576521835,0.00390351,2755.9,2755.8,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724576522244,0.00390351,2755.9,2755.8,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1724576524536,0.36654351,2755.9,2755.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724576524738,0.36265,2755.8,2755.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724576524936,0.00390351,2755.9,2755.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724576525136,0.36265,2755.8,2755.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724576525334,0.37750351,2755.9,2755.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724576525733,0.74014351,2755.9,2755.7,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1724576525931,0.74014351,2755.9,2755.8,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724576525932,0.00390351,2755.9,2755.8,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724576526233,0.36654351,2755.9,2755.7,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1724576527430,0.00390351,2755.9,2755.7,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1724576528241,0.36654351,2755.9,2755.7,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1724576528436,0.00390351,2755.9,2755.8,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724576529640,0.00390351,2755.9,2755.6,1.41614203]
["bitfinex-derivatives","ETHF0:USTF0",1724576529834,0.00390351,2755.9,2755.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724576529835,0.36268,2755.7,2755.5,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1724576530030,0.36655351,2755.9,2755.5,1.23679092]
["bitfinex-derivatives","ETHF0:USTF0",1724576530236,0.36655351,2755.9,2755.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724576531042,0.00390351,2755.9,2755.5,2.18151931]
["bitfinex-derivatives","ETHF0:USTF0",1724576531241,0.00390351,2755.9,2755.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724576532744,0.36654351,2755.9,2755.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724576533342,0.00390351,2755.9,2755.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724576534453,0.00390351,2755.9,2755.7,1.30738839]
["bitfinex-derivatives","ETHF0:USTF0",1724576534754,0.36265,2755.8,2755.7,0.94472839]
["bitfinex-derivatives","ETHF0:USTF0",1724576535146,0.36265,2755.8,2755.6,1.30739839]
["bitfinex-derivatives","ETHF0:USTF0",1724576535342,0.36654351,2755.9,2755.7,0.94472839]
["bitfinex-derivatives","ETHF0:USTF0",1724576535743,0.36654351,2755.9,2755.7,1.30739839]
["bitfinex-derivatives","ETHF0:USTF0",1724576536243,0.36654351,2755.9,2755.7,0.94472839]
["bitfinex-derivatives","ETHF0:USTF0",1724576536644,0.36654351,2755.9,2755.8,0.94472839]
["bitfinex-derivatives","ETHF0:USTF0",1724576537455,0.36654351,2755.9,2755.8,1.81408178]
["bitfinex-derivatives","ETHF0:USTF0",1724576537750,0.36654351,2755.9,2755.8,2.76042236]
["bitfinex-derivatives","ETHF0:USTF0",1724576537954,0.36654351,2755.9,2755.8,1.81409703]
["bitfinex-derivatives","ETHF0:USTF0",1724576538262,0.36654351,2755.9,2755.8,0.94632702]
["bitfinex-derivatives","ETHF0:USTF0",1724576539449,0.36655351,2755.9,2755.8,0.94632702]
["bitfinex-derivatives","ETHF0:USTF0",1724576540250,0.36265,2755.8,2755.7,0.94632702]
["bitfinex-derivatives","ETHF0:USTF0",1724576540556,0.36265,2755.8,2755.7,2.76050977]
["bitfinex-derivatives","ETHF0:USTF0",1724576540749,0.36265,2755.8,2755.7,2.76081442]
["bitfinex-derivatives","ETHF0:USTF0",1724576541549,0.36265,2755.8,2755.7,1.81418275]
["bitfinex-derivatives","ETHF0:USTF0",1724576541954,0.36655351,2755.9,2755.7,1.81418275]
["bitfinex-derivatives","ETHF0:USTF0",1724576542151,0.36655351,2755.9,2755.8,0.94666168]
["bitfinex-derivatives","ETHF0:USTF0",1724576542548,0.36265,2755.8,2755.7,0.94666168]
["bitfinex-derivatives","ETHF0:USTF0",1724576542744,0.36655351,2755.9,2755.7,2.76085832]
["bitfinex-derivatives","ETHF0:USTF0",1724576542949,0.36655351,2755.9,2755.8,2.76085683]
["bitfinex-derivatives","ETHF0:USTF0",1724576543255,0.36655351,2755.9,2755.8,1.81412792]
["bitfinex-derivatives","ETHF0:USTF0",1724576544551,0.36655351,2755.9,2755.8,2.76083671]
["bitfinex-derivatives","ETHF0:USTF0",1724576545654,0.36655351,2755.9,2755.8,3.23661552]
["bitfinex-derivatives","ETHF0:USTF0",1724576545851,0.36655351,2755.9,2755.8,1.81412792]
["bitfinex-derivatives","ETHF0:USTF0",1724576546044,0.36655351,2755.9,2755.8,3.23661552]
["bitfinex-derivatives","ETHF0:USTF0",1724576546249,0.00390351,2755.9,2755.8,6.80706552]
["bitfinex-derivatives","ETHF0:USTF0",1724576546450,0.3662533,2756.1,2755.8,5.80557792]
["bitfinex-derivatives","ETHF0:USTF0",1724576546648,0.3662533,2756.1,2756.0,0.94637339]
["bitfinex-derivatives","ETHF0:USTF0",1724576546857,0.36263,2756.0,2755.9,1.30417339]
["bitfinex-derivatives","ETHF0:USTF0",1724576547055,0.36263,2756.0,2755.9,2.17187462]
["bitfinex-derivatives","ETHF0:USTF0",1724576547353,0.36263,2756.0,2755.9,3.23363471]
["bitfinex-derivatives","ETHF0:USTF0",1724576547354,0.36696802,2756.0,2755.9,3.23363471]
["bitfinex-derivatives","ETHF0:USTF0",1724576547559,0.36696802,2756.0,2755.7,1.89665014]
["bitfinex-derivatives","ETHF0:USTF0",1724576547560,1.26929,2755.8,2755.7,0.94665502]
["bitfinex-derivatives","ETHF0:USTF0",1724576547749,0.36271,2755.4,2755.3,5.47715502]
["bitfinex-derivatives","ETHF0:USTF0",1724576547952,0.36271,2755.4,2755.3,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724576548148,0.36271,2755.4,2755.3,5.47715502]
["bitfinex-derivatives","ETHF0:USTF0",1724576548455,0.36271,2755.4,2755.3,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724576549063,0.36271,2755.4,2755.3,5.47715502]
["bitfinex-derivatives","ETHF0:USTF0",1724576549455,0.36271,2755.4,2755.3,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724576549854,0.36271,2755.4,2755.3,5.47715502]
["bitfinex-derivatives","ETHF0:USTF0",1724576550452,0.36271,2755.4,2755.3,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724576552451,0.36271,2755.4,2755.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724576553859,0.36273,2755.2,2755.1,0.94665502]
["bitfinex-derivatives","ETHF0:USTF0",1724576554061,4.53644,2755.2,2754.8,0.94665502]
["bitfinex-derivatives","ETHF0:USTF0",1724576554358,0.36278,2754.8,2754.7,4.27015858]
["bitfinex-derivatives","ETHF0:USTF0",1724576554747,0.36281,2754.6,2754.5,0.95501475]
["bitfinex-derivatives","ETHF0:USTF0",1724576554951,0.36281,2754.6,2754.5,0.00835973]
["bitfinex-derivatives","ETHF0:USTF0",1724576557560,0.36278,2754.9,2754.5,0.00835973]
["bitfinex-derivatives","ETHF0:USTF0",1724576557754,0.36278,2754.9,2754.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724576558063,0.36278,2754.9,2754.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1724576558257,0.36278,2754.9,2754.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1724576558855,0.36278,2754.9,2754.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1724576560554,11.8374,2754.9,2754.5,0.00835973]
["bitfinex-derivatives","ETHF0:USTF0",1724576560769,0.36281,2754.6,2754.5,0.00835973]
["bitfinex-derivatives","ETHF0:USTF0",1724576561259,3.99321,2754.6,2754.5,0.00835973]
["bitfinex-derivatives","ETHF0:USTF0",1724576561755,0.36281,2754.6,2754.5,0.00835973]
["bitfinex-derivatives","ETHF0:USTF0",1724576563058,3.2078,2754.9,2754.5,0.00835973]
["bitfinex-derivatives","ETHF0:USTF0",1724576563059,0.36281,2754.7,2754.5,0.00835973]
["bitfinex-derivatives","ETHF0:USTF0",1724576563254,0.36281,2754.6,2754.5,0.35915973]
["bitfinex-derivatives","ETHF0:USTF0",1724576563660,3.2078,2754.9,2754.5,0.35915973]
["bitfinex-derivatives","ETHF0:USTF0",1724576563661,0.36281,2754.7,2754.5,0.35915973]
["bitfinex-derivatives","ETHF0:USTF0",1724576563864,0.36279,2754.8,2754.5,0.72197973]
["bitfinex-derivatives","ETHF0:USTF0",1724576564060,0.36279,2754.8,2754.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724576564363,0.36279,2754.8,2754.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724576565157,3.99319,2754.8,2754.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724576565562,0.36279,2754.8,2754.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724576575780,0.07682,2755.2,2754.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724576575971,0.36279,2754.8,2754.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724576576277,0.36281,2754.6,2754.5,0.35915973]
["bitfinex-derivatives","ETHF0:USTF0",1724576576467,1.26984,2754.6,2754.5,0.35915973]
["bitfinex-derivatives","ETHF0:USTF0",1724576577680,7.41024,2754.6,2754.5,0.00835973]
["bitfinex-derivatives","ETHF0:USTF0",1724576578970,4.90024,2754.6,2754.5,0.00835973]
["bitfinex-derivatives","ETHF0:USTF0",1724576579272,0.36281,2754.6,2754.5,0.00835973]
["bitfinex-derivatives","ETHF0:USTF0",1724576580776,1.26984,2754.6,2754.5,0.00835973]
["bitfinex-derivatives","ETHF0:USTF0",1724576581674,3.99321,2754.6,2754.5,0.00835973]
["bitfinex-derivatives","ETHF0:USTF0",1724576582976,8.31727,2754.6,2754.5,0.00835973]
["bitfinex-derivatives","ETHF0:USTF0",1724576583478,13.31727,2754.6,2754.5,0.00835973]
["bitfinex-derivatives","ETHF0:USTF0",1724576583783,13.55857,2754.6,2754.5,0.00835973]
["bitfinex-derivatives","ETHF0:USTF0",1724576583967,13.55857,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724576583968,0.36286,2754.2,2754.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724576584876,4.90123,2754.2,2754.1,0.00421111]
["bitfinex-derivatives","ETHF0:USTF0",1724576587078,4.90123,2754.2,2753.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576587079,1.27012,2754.0,2753.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576587486,4.90132,2754.0,2753.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576587672,1.27012,2754.0,2753.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576588181,1.27271766,2754.0,2753.9,0.00869075]
["bitfinex-derivatives","ETHF0:USTF0",1724576588882,3.63599765,2754.4,2753.9,0.00869075]
["bitfinex-derivatives","ETHF0:USTF0",1724576589081,0.36289,2754.0,2753.9,0.00869075]
["bitfinex-derivatives","ETHF0:USTF0",1724576590080,0.36575451,2754.0,2753.9,0.00869075]
["bitfinex-derivatives","ETHF0:USTF0",1724576591279,4.90418451,2754.0,2753.9,0.00869075]
["bitfinex-derivatives","ETHF0:USTF0",1724576596483,5.95418451,2754.0,2753.9,0.00869075]
["bitfinex-derivatives","ETHF0:USTF0",1724576597389,2.32298451,2754.0,2753.9,0.00869075]
["bitfinex-derivatives","ETHF0:USTF0",1724576597593,5.95418451,2754.0,2753.9,0.00869075]
["bitfinex-derivatives","ETHF0:USTF0",1724576598092,2.32298451,2754.0,2753.9,0.00869075]
["bitfinex-derivatives","ETHF0:USTF0",1724576598597,5.95418451,2754.0,2753.9,0.00869075]
["bitfinex-derivatives","ETHF0:USTF0",1724576602397,2.32298451,2754.0,2753.9,0.00869075]
["bitfinex-derivatives","ETHF0:USTF0",1724576606507,5.95418451,2754.0,2753.9,0.00869075]
["bitfinex-derivatives","ETHF0:USTF0",1724576606808,2.32298451,2754.0,2753.9,0.00869075]
["bitfinex-derivatives","ETHF0:USTF0",1724576607904,5.95418451,2754.0,2753.9,0.00869075]
["bitfinex-derivatives","ETHF0:USTF0",1724576608810,6.86141451,2754.0,2753.9,0.00285191]
["bitfinex-derivatives","ETHF0:USTF0",1724576609211,6.86141451,2754.0,2753.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724576611409,11.86141451,2754.0,2753.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724576613407,15.06921451,2754.0,2753.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724576614805,2.17752,2753.8,2753.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576615007,3.22752,2753.8,2753.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576615306,1.27036,2753.5,2753.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724576615515,2.32036,2753.5,2753.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724576615704,5.95236,2753.5,2753.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724576615907,5.95236,2753.5,2753.4,0.36702534]
["bitfinex-derivatives","ETHF0:USTF0",1724576616709,5.95236,2753.5,2753.4,0.00272534]
["bitfinex-derivatives","ETHF0:USTF0",1724576617016,6.85976,2753.5,2753.4,0.00272534]
["bitfinex-derivatives","ETHF0:USTF0",1724576619516,15.72374556,2753.5,2753.4,0.00272534]
["bitfinex-derivatives","ETHF0:USTF0",1724576621022,20.72374556,2753.5,2753.4,0.00272534]
["bitfinex-derivatives","ETHF0:USTF0",1724576621520,1.27044,2753.3,2753.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576621825,11.32951855,2753.3,2753.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576622017,14.96151855,2753.3,2753.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576622515,14.96151855,2753.3,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576628519,11.32951855,2753.3,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576628720,14.96151855,2753.3,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576629818,15.86897855,2753.3,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576632028,14.96151855,2753.3,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576633121,3.2078,2753.7,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576633320,1.05,2753.3,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576633523,0.4696,2753.3,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576634025,0.83258,2753.3,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576636227,0.25218,2753.3,2753.2,3.64208911]
["bitfinex-derivatives","ETHF0:USTF0",1724576636424,1.30218,2753.3,2753.2,3.64208911]
["bitfinex-derivatives","ETHF0:USTF0",1724576639929,1.30218,2753.3,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576640327,1.30218,2753.3,2753.2,3.64208911]
["bitfinex-derivatives","ETHF0:USTF0",1724576641319,1.30218,2753.3,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576642338,1.30218,2753.3,2753.2,3.64208911]
["bitfinex-derivatives","ETHF0:USTF0",1724576642538,1.30218,2753.3,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576644033,1.30218,2753.3,2753.2,3.64208911]
["bitfinex-derivatives","ETHF0:USTF0",1724576644230,1.30218,2753.3,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576646340,2.20964,2753.3,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576646633,5.84164,2753.3,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576647536,14.77972567,2753.3,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576649436,17.98752567,2753.3,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576651839,14.77972567,2753.3,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576652441,17.98752567,2753.3,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576656242,18.89498567,2753.3,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576658350,15.26298567,2753.3,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576658644,18.89498567,2753.3,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576661541,15.68718567,2753.3,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576666740,18.89498567,2753.3,2753.2,0.01008911]
["bitfinex-derivatives","ETHF0:USTF0",1724576669451,1.27058,2753.0,2752.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724576669648,2.32058,2753.0,2752.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724576669856,5.52838,2753.0,2752.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724576670555,5.52838,2753.0,2752.9,0.37022757]
["bitfinex-derivatives","ETHF0:USTF0",1724576671954,9.16118,2753.0,2752.9,0.00362757]
["bitfinex-derivatives","ETHF0:USTF0",1724576675249,9.16118,2753.0,2752.9,0.38182757]
["bitfinex-derivatives","ETHF0:USTF0",1724576682657,5.95338,2753.0,2752.9,0.38182757]
["bitfinex-derivatives","ETHF0:USTF0",1724576684662,0.36303,2752.9,2752.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724576684952,0.36303,2752.9,2751.9,2.36839592]
["bitfinex-derivatives","ETHF0:USTF0",1724576684953,0.36312,2752.3,2752.1,0.94665502]
["bitfinex-derivatives","ETHF0:USTF0",1724576685157,1.05,2752.2,2752.0,0.94665502]
["bitfinex-derivatives","ETHF0:USTF0",1724576685467,1.05,2752.2,2752.0,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724576685667,1.41313,2752.2,2752.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724576685963,1.41313,2752.2,2752.0,3.63808887]
["bitfinex-derivatives","ETHF0:USTF0",1724576686264,0.36314,2752.1,2752.0,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1724576700064,1.05,2752.1,2752.0,3.63808887]
["bitfinex-derivatives","ETHF0:USTF0",1724576700369,1.05,2752.1,2752.0,8.63808887]
["bitfinex-derivatives","ETHF0:USTF0",1724576701472,0.00544999,2752.4,2752.0,8.63808887]
["bitfinex-derivatives","ETHF0:USTF0",1724576701672,0.00544999,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724576701970,0.36854999,2752.4,2752.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724576702274,0.36854999,2752.4,2752.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1724576702472,0.36854999,2752.4,2752.3,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724576705474,1.41854999,2752.4,2752.3,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724576708372,1.05544999,2752.4,2752.3,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724576709483,1.41854999,2752.4,2752.3,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724576714076,1.41854999,2752.4,2752.3,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1724576714275,1.41854999,2752.4,2752.3,8.87495502]
["bitfinex-derivatives","ETHF0:USTF0",1724576714676,1.41854999,2752.4,2752.3,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1724576714871,1.41854999,2752.4,2752.3,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1724576715278,1.41854999,2752.4,2752.3,8.87495502]
["bitfinex-derivatives","ETHF0:USTF0",1724576715480,1.41854999,2752.4,2752.3,5.66715502]
["bitfinex-derivatives","ETHF0:USTF0",1724576715984,1.41854999,2752.4,2752.3,8.87495502]
["bitfinex-derivatives","ETHF0:USTF0",1724576716377,1.41854999,2752.4,2752.3,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1724576716571,1.41854999,2752.4,2752.3,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1724576717282,1.41854999,2752.4,2752.3,8.87495502]
["bitfinex-derivatives","ETHF0:USTF0",1724576718688,1.41854999,2752.4,2752.3,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1724576719380,1.41854999,2752.4,2752.3,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1724576720278,1.41854999,2752.4,2752.3,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1724576720479,1.41854999,2752.4,2752.3,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1724576721181,1.41854999,2752.4,2752.3,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1724576721382,1.41854999,2752.4,2752.3,8.87495502]
["bitfinex-derivatives","ETHF0:USTF0",1724576722884,1.41854999,2752.4,2752.3,5.66715502]
["bitfinex-derivatives","ETHF0:USTF0",1724576723086,1.41854999,2752.4,2752.3,8.87495502]
["bitfinex-derivatives","ETHF0:USTF0",1724576723387,1.41854999,2752.4,2752.3,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1724576725777,1.41854999,2752.4,2752.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1724576725978,1.41854999,2752.4,2752.3,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1724576726685,1.41854999,2752.4,2752.3,5.24135502]
["bitfinex-derivatives","ETHF0:USTF0",1724576727279,1.41854999,2752.4,2752.3,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1724576728780,1.41854999,2752.4,2752.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1724576728978,1.41854999,2752.4,2752.3,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1724576729373,1.41854999,2752.4,2752.3,5.24135502]
["bitfinex-derivatives","ETHF0:USTF0",1724576729586,1.41854999,2752.4,2752.3,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1724576730483,1.41854999,2752.4,2752.3,5.24135502]
["bitfinex-derivatives","ETHF0:USTF0",1724576730785,1.41854999,2752.4,2752.3,2.03355502]
["bitfinex-derivatives","ETHF0:USTF0",1724576731080,1.41854999,2752.4,2752.3,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1724576731979,1.41854999,2752.4,2752.3,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724576732378,1.41854999,2752.4,2752.3,4.51695502]
["bitfinex-derivatives","ETHF0:USTF0",1724576732780,1.41854999,2752.4,2752.3,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724576733383,1.41854999,2752.4,2752.3,4.51695502]
["bitfinex-derivatives","ETHF0:USTF0",1724576733583,1.41854999,2752.4,2752.3,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724576733788,1.41854999,2752.4,2752.3,4.51695502]
["bitfinex-derivatives","ETHF0:USTF0",1724576734481,1.41854999,2752.4,2752.3,1.30915502]
["bitfinex-derivatives","ETHF0:USTF0",1724576735082,1.41854999,2752.4,2752.3,4.51695502]
["bitfinex-derivatives","ETHF0:USTF0",1724576736486,1.41854999,2752.4,2752.3,8.15055502]
["bitfinex-derivatives","ETHF0:USTF0",1724576738488,1.41854999,2752.4,2752.3,4.94275502]
["bitfinex-derivatives","ETHF0:USTF0",1724576739188,1.41854999,2752.4,2752.3,8.15055502]
["bitfinex-derivatives","ETHF0:USTF0",1724576739390,1.41854999,2752.4,2752.3,9.96700998]
["bitfinex-derivatives","ETHF0:USTF0",1724576739992,1.41854999,2752.4,2752.3,8.15055502]
["bitfinex-derivatives","ETHF0:USTF0",1724576740193,1.41854999,2752.4,2752.3,9.96700998]
["bitfinex-derivatives","ETHF0:USTF0",1724576740897,0.00544999,2752.4,2752.3,9.38346483]
["bitfinex-derivatives","ETHF0:USTF0",1724576741088,1.05544999,2752.4,2752.3,10.80302492]
["bitfinex-derivatives","ETHF0:USTF0",1724576743292,1.05544999,2752.4,2752.3,9.38346483]
["bitfinex-derivatives","ETHF0:USTF0",1724576744399,1.41854999,2752.4,2752.3,9.38346483]
["bitfinex-derivatives","ETHF0:USTF0",1724576744598,1.05544999,2752.4,2752.3,9.38346483]
["bitfinex-derivatives","ETHF0:USTF0",1724576744799,0.36304,2752.9,2752.3,15.91700497]
["bitfinex-derivatives","ETHF0:USTF0",1724576744991,0.36305,2752.8,2752.7,1.31383698]
["bitfinex-derivatives","ETHF0:USTF0",1724576745297,1.05,2752.8,2752.7,3.60537691]
["bitfinex-derivatives","ETHF0:USTF0",1724576745598,1.05,2753.0,2752.9,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724576745894,1.05,2753.0,2752.9,5.38697643]
["bitfinex-derivatives","ETHF0:USTF0",1724576746102,1.05,2753.0,2752.9,9.01977643]
["bitfinex-derivatives","ETHF0:USTF0",1724576746599,0.00544999,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724576746793,1.05544999,2753.2,2753.1,3.60396245]
["bitfinex-derivatives","ETHF0:USTF0",1724576746990,1.05544999,2753.2,2753.1,7.23596245]
["bitfinex-derivatives","ETHF0:USTF0",1724576748195,1.05544999,2753.2,2753.1,6.87295245]
["bitfinex-derivatives","ETHF0:USTF0",1724576748392,1.05544999,2753.2,2753.1,6.76037133]
["bitfinex-derivatives","ETHF0:USTF0",1724576749301,1.05544999,2753.2,2753.1,4.9442249]
["bitfinex-derivatives","ETHF0:USTF0",1724576750398,1.05544999,2753.2,2753.1,8.1520249]
["bitfinex-derivatives","ETHF0:USTF0",1724576750795,1.05544999,2753.2,2753.1,4.9442249]
["bitfinex-derivatives","ETHF0:USTF0",1724576751190,1.05544999,2753.2,2753.1,7.20281]
["bitfinex-derivatives","ETHF0:USTF0",1724576751699,1.05544999,2753.2,2753.1,8.1520249]
["bitfinex-derivatives","ETHF0:USTF0",1724576751898,1.05544999,2753.2,2753.1,4.9442249]
["bitfinex-derivatives","ETHF0:USTF0",1724576752096,1.05544999,2753.2,2753.1,8.1520249]
["bitfinex-derivatives","ETHF0:USTF0",1724576752405,1.05544999,2753.2,2753.1,7.20281]
["bitfinex-derivatives","ETHF0:USTF0",1724576753003,0.00544999,2753.2,2753.1,7.20281]
["bitfinex-derivatives","ETHF0:USTF0",1724576753207,1.05544999,2753.2,2753.1,7.20281]
["bitfinex-derivatives","ETHF0:USTF0",1724576755496,1.05544999,2753.2,2753.1,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1724576755997,1.05544999,2753.2,2753.1,7.20281]
["bitfinex-derivatives","ETHF0:USTF0",1724576757796,1.05544999,2753.2,2753.1,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1724576758004,1.05544999,2753.2,2753.1,7.20281]
["bitfinex-derivatives","ETHF0:USTF0",1724576759401,1.05544999,2753.2,2753.1,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1724576759698,1.05544999,2753.2,2753.1,7.20281]
["bitfinex-derivatives","ETHF0:USTF0",1724576764408,1.41844999,2753.2,2753.1,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1724576764605,1.41844999,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724576765713,0.36301,2753.1,2753.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1724576766210,0.36301,2753.1,2753.0,7.57542]
["bitfinex-derivatives","ETHF0:USTF0",1724576766413,1.41844999,2753.2,2753.0,7.57542]
["bitfinex-derivatives","ETHF0:USTF0",1724576767914,1.41844999,2753.2,2753.0,4.36762]
["bitfinex-derivatives","ETHF0:USTF0",1724576768116,1.41844999,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724576768408,1.41844999,2753.2,2753.1,3.57081]
["bitfinex-derivatives","ETHF0:USTF0",1724576768607,1.41844999,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724576769013,1.41844999,2753.2,2753.1,3.57081]
["bitfinex-derivatives","ETHF0:USTF0",1724576769612,1.41844999,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724576769913,1.41844999,2753.2,2753.1,3.57081]
["bitfinex-derivatives","ETHF0:USTF0",1724576771203,1.05544999,2753.2,2753.1,3.57081]
["bitfinex-derivatives","ETHF0:USTF0",1724576772014,1.05544999,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724576772209,1.05544999,2753.2,2753.1,3.57081]
["bitfinex-derivatives","ETHF0:USTF0",1724576772410,1.41844999,2753.2,2753.1,3.57081]
["bitfinex-derivatives","ETHF0:USTF0",1724576772618,1.41844999,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724576773316,1.05544999,2753.2,2753.1,3.57081]
["bitfinex-derivatives","ETHF0:USTF0",1724576776720,1.05544999,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724576776920,1.05544999,2753.2,2753.1,3.57081]
["bitfinex-derivatives","ETHF0:USTF0",1724576777621,1.05544999,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724576777918,1.05544999,2753.2,2753.1,3.57081]
["bitfinex-derivatives","ETHF0:USTF0",1724576778311,1.41844999,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724576779823,0.36305,2752.8,2752.7,0.95466489]
["bitfinex-derivatives","ETHF0:USTF0",1724576780022,0.36305,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576780023,2.32068,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576780218,5.95348,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576782621,1.41305,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576783124,5.04585,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576783720,5.42155,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576784522,1.78875,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576785412,5.42155,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576797929,1.41305,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576802835,0.74334,2752.9,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576803045,1.05,2752.9,2752.7,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1724576803345,1.05,2752.9,2752.8,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1724576804247,1.05,2752.9,2752.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724576804744,1.41303,2752.9,2752.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724576804938,1.05,2752.9,2752.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724576805846,1.41303,2752.9,2752.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724576807550,1.05,2752.9,2752.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724576808847,1.41303,2752.9,2752.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724576809241,2.32062,2752.9,2752.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724576809852,2.32062,2752.9,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576809853,0.36305,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576810149,2.13775,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576810847,3.04538,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576811054,3.39868,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576820258,7.03148,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576822350,6.67818,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576822555,2.13775,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576824454,5.77055,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576825053,6.67818,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576826356,2.13775,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576826559,1.78305,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576826759,1.78305,2752.8,2752.7,0.36504999]
["bitfinex-derivatives","ETHF0:USTF0",1724576827763,0.3581,2753.1,2752.7,0.36504999]
["bitfinex-derivatives","ETHF0:USTF0",1724576828062,3.21324999,2753.2,2752.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724576828063,9.25986055,2753.0,2752.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724576828359,0.36303,2753.0,2752.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724576828562,0.36303,2752.9,2752.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724576830465,1.41303,2752.9,2752.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724576832552,2.32062,2752.9,2752.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724576836667,1.95759,2752.9,2752.7,0.36504999]
["bitfinex-derivatives","ETHF0:USTF0",1724576836875,2.36158,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576837268,5.99438,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724576838764,0.36314,2752.1,2752.0,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1724576838967,2.321,2752.1,2752.0,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1724576839165,7.042,2752.1,2752.0,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1724576839363,16.12869403,2752.1,2752.0,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1724576842162,12.49509403,2752.1,2752.0,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1724576843464,9.44983403,2752.1,2752.0,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1724576843660,10.49983403,2752.1,2752.0,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1724576843858,14.13343403,2752.1,2752.0,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1724576844057,10.49983403,2752.1,2752.0,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1724576845266,14.13343403,2752.1,2752.0,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1724576846772,15.04129403,2752.1,2752.0,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1724576847976,0.36318,2751.8,2751.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724576848163,0.36318,2751.8,2751.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724576848164,0.36321,2751.6,2751.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724576848363,1.41321,2751.6,2751.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724576848777,0.36322,2751.5,2751.4,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1724576849079,0.36322,2751.5,2751.4,3.56143456]
["bitfinex-derivatives","ETHF0:USTF0",1724576849080,0.36666467,2751.5,2751.4,3.56143456]
["bitfinex-derivatives","ETHF0:USTF0",1724576850578,0.36666467,2751.5,2751.4,0.35363456]
["bitfinex-derivatives","ETHF0:USTF0",1724576850880,0.36666467,2751.5,2751.4,3.56143456]
["bitfinex-derivatives","ETHF0:USTF0",1724576851885,0.36666467,2751.5,2751.4,0.35363456]
["bitfinex-derivatives","ETHF0:USTF0",1724576852570,0.72236467,2751.5,2751.4,0.35363456]
["bitfinex-derivatives","ETHF0:USTF0",1724576855074,0.72236467,2751.5,2751.4,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1724576855383,4.35676467,2751.5,2751.4,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1724576855578,0.72236467,2751.5,2751.4,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1724576856274,4.35676467,2751.5,2751.4,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1724576856475,0.72236467,2751.5,2751.4,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1724576859379,0.36666467,2751.5,2751.4,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1724576860978,0.00344467,2751.5,2751.4,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1724576861183,1.05344467,2751.5,2751.4,4.00146456]
["bitfinex-derivatives","ETHF0:USTF0",1724576861373,1.05344467,2751.5,2751.4,3.63823456]
["bitfinex-derivatives","ETHF0:USTF0",1724576861969,1.05344467,2751.5,2751.4,4.00146456]
["bitfinex-derivatives","ETHF0:USTF0",1724576862285,1.05344467,2751.5,2751.4,3.63823456]
["bitfinex-derivatives","ETHF0:USTF0",1724576863177,1.41666467,2751.5,2751.4,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1724576863580,1.41666467,2751.5,2751.4,3.63823456]
["bitfinex-derivatives","ETHF0:USTF0",1724576865481,1.05344467,2751.5,2751.4,3.63823456]
["bitfinex-derivatives","ETHF0:USTF0",1724576866376,1.41666467,2751.5,2751.4,3.63823456]
["bitfinex-derivatives","ETHF0:USTF0",1724576870387,1.41666467,2751.5,2751.4,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1724576871989,0.00344467,2751.5,2751.4,3.63823456]
["bitfinex-derivatives","ETHF0:USTF0",1724576872197,1.41666467,2751.5,2751.4,3.63823456]
["bitfinex-derivatives","ETHF0:USTF0",1724576874384,1.41666467,2751.5,2751.4,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1724576875787,2.17986467,2751.5,2751.4,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1724576879701,3.08791467,2751.5,2751.4,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1724576880188,3.44991467,2751.5,2751.4,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1724576880379,2.54186467,2751.5,2751.4,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1724576883387,0.36666467,2751.5,2751.4,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1724576883590,1.41666467,2751.5,2751.4,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1724576886899,1.80026467,2751.5,2751.4,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1724576887099,2.70831467,2751.5,2751.4,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1724576887315,3.07671467,2751.5,2751.4,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1724576888197,6.71111467,2751.5,2751.4,0.00383456]
["bitfinex-derivatives","ETHF0:USTF0",1724576888405,6.71111467,2751.5,2751.4,0.00287344]
["bitfinex-derivatives","ETHF0:USTF0",1724576889300,6.71111467,2751.5,2750.9,1.3253149]
["bitfinex-derivatives","ETHF0:USTF0",1724576889301,0.36328,2751.0,2750.9,1.3253149]
["bitfinex-derivatives","ETHF0:USTF0",1724576889597,1.41328,2751.0,2750.9,1.3253149]
["bitfinex-derivatives","ETHF0:USTF0",1724576889793,1.41328,2751.0,2750.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724576890196,0.3633,2750.9,2750.8,0.9492149]
["bitfinex-derivatives","ETHF0:USTF0",1724576890394,0.3633,2750.9,2750.8,0.95350191]
["bitfinex-derivatives","ETHF0:USTF0",1724576891902,1.41329,2751.0,2750.8,2.77102922]
["bitfinex-derivatives","ETHF0:USTF0",1724576892105,1.41329,2751.0,2750.9,1.3035149]
["bitfinex-derivatives","ETHF0:USTF0",1724576892409,1.41329,2751.0,2750.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724576892793,1.41329,2751.0,2750.9,1.6692149]
["bitfinex-derivatives","ETHF0:USTF0",1724576892994,1.41329,2751.0,2750.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724576899304,1.41329,2751.0,2750.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724576899604,1.41329,2751.0,2750.8,0.00428701]
["bitfinex-derivatives","ETHF0:USTF0",1724576899605,0.3633,2750.9,2750.8,0.00428701]
["bitfinex-derivatives","ETHF0:USTF0",1724576899801,0.3633,2750.9,2750.8,0.36238701]
["bitfinex-derivatives","ETHF0:USTF0",1724576904209,0.351,2751.2,2750.8,0.36238701]
["bitfinex-derivatives","ETHF0:USTF0",1724576904418,1.05,2751.0,2750.8,4.51940191]
["bitfinex-derivatives","ETHF0:USTF0",1724576904706,1.05,2751.0,2750.9,0.9492149]
["bitfinex-derivatives","ETHF0:USTF0",1724576904906,1.05,2751.0,2750.9,4.5844149]
["bitfinex-derivatives","ETHF0:USTF0",1724576905296,1.41329,2751.0,2750.9,4.5844149]
["bitfinex-derivatives","ETHF0:USTF0",1724576905501,1.05,2751.0,2750.9,4.5844149]
["bitfinex-derivatives","ETHF0:USTF0",1724576906309,1.05,2751.0,2750.9,4.9477149]
["bitfinex-derivatives","ETHF0:USTF0",1724576907411,1.41329,2751.0,2750.9,4.5844149]
["bitfinex-derivatives","ETHF0:USTF0",1724576908114,1.05,2751.0,2750.9,4.9477149]
["bitfinex-derivatives","ETHF0:USTF0",1724576908314,1.05,2751.0,2750.9,6.76509087]
["bitfinex-derivatives","ETHF0:USTF0",1724576908717,1.05,2751.0,2750.9,7.24068199]
["bitfinex-derivatives","ETHF0:USTF0",1724576909612,1.41329,2751.0,2750.9,5.45257597]
["bitfinex-derivatives","ETHF0:USTF0",1724576909813,1.41329,2751.0,2750.9,6.40425476]
["bitfinex-derivatives","ETHF0:USTF0",1724576910115,1.41329,2751.0,2750.9,5.45257597]
["bitfinex-derivatives","ETHF0:USTF0",1724576910714,1.41329,2751.0,2750.9,6.87738199]
["bitfinex-derivatives","ETHF0:USTF0",1724576911115,1.41329,2751.0,2750.9,10.08518199]
["bitfinex-derivatives","ETHF0:USTF0",1724576911713,1.05,2751.0,2750.9,10.44848199]
["bitfinex-derivatives","ETHF0:USTF0",1724576911920,1.05,2751.0,2750.9,10.4483856]
["bitfinex-derivatives","ETHF0:USTF0",1724576912414,3.59824999,2751.7,2750.9,10.0850856]
["bitfinex-derivatives","ETHF0:USTF0",1724576912617,1.05,2751.4,2751.3,0.95171838]
["bitfinex-derivatives","ETHF0:USTF0",1724576912919,1.05,2751.4,2751.3,2.17349234]
["bitfinex-derivatives","ETHF0:USTF0",1724576912920,1.41323,2751.4,2751.3,2.17349234]
["bitfinex-derivatives","ETHF0:USTF0",1724576913309,1.41323,2751.4,2751.3,3.59829836]
["bitfinex-derivatives","ETHF0:USTF0",1724576913618,1.05,2751.4,2751.3,3.59829836]
["bitfinex-derivatives","ETHF0:USTF0",1724576913819,1.41323,2751.4,2751.3,2.17349234]
["bitfinex-derivatives","ETHF0:USTF0",1724576914115,1.41323,2751.4,2751.3,3.12495974]
["bitfinex-derivatives","ETHF0:USTF0",1724576914514,1.41323,2751.4,2751.3,1.3078674]
["bitfinex-derivatives","ETHF0:USTF0",1724576915515,1.41323,2751.4,2751.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724576921613,1.41323,2751.4,2751.3,1.3078674]
["bitfinex-derivatives","ETHF0:USTF0",1724576921812,1.41323,2751.4,2751.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724576925716,1.41323,2751.4,2751.3,1.3078674]
["bitfinex-derivatives","ETHF0:USTF0",1724576926320,1.41323,2751.4,2751.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724576926724,1.05,2751.4,2751.3,1.6652674]
["bitfinex-derivatives","ETHF0:USTF0",1724576927028,1.41323,2751.4,2751.3,1.6652674]
["bitfinex-derivatives","ETHF0:USTF0",1724576927214,1.41323,2751.4,2751.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1724576930429,1.41323,2751.4,2751.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724576933733,1.41323,2751.4,2751.2,0.9514674]
["bitfinex-derivatives","ETHF0:USTF0",1724576933929,1.4068,2751.3,2751.2,0.9514674]
["bitfinex-derivatives","ETHF0:USTF0",1724576934325,1.05,2751.3,2751.2,1.3147274]
["bitfinex-derivatives","ETHF0:USTF0",1724576934643,1.05,2751.3,2751.2,3.96704608]
["bitfinex-derivatives","ETHF0:USTF0",1724576935431,1.05,2751.3,2751.2,2.17898006]
["bitfinex-derivatives","ETHF0:USTF0",1724576935734,1.41325,2751.3,2751.2,2.17898006]
["bitfinex-derivatives","ETHF0:USTF0",1724576937438,1.41325,2751.3,2751.2,2.17896688]
["bitfinex-derivatives","ETHF0:USTF0",1724576937632,1.41325,2751.3,2751.2,1.31349664]
["bitfinex-derivatives","ETHF0:USTF0",1724576938028,1.41325,2751.3,2751.2,4.52129664]
["bitfinex-derivatives","ETHF0:USTF0",1724576938843,1.41325,2751.3,2751.2,1.31349664]
["bitfinex-derivatives","ETHF0:USTF0",1724576939141,1.41325,2751.3,2751.2,4.52129664]
["bitfinex-derivatives","ETHF0:USTF0",1724576941451,1.41325,2751.3,2751.2,4.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1724576941838,1.41325,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724576942239,1.41325,2751.3,2751.2,4.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1724576942650,1.41325,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724576943151,1.41325,2751.3,2751.2,4.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1724576944839,1.41325,2751.3,2751.2,0.95169664]
["bitfinex-derivatives","ETHF0:USTF0",1724576945247,2.32137,2751.3,2751.2,0.95169664]
["bitfinex-derivatives","ETHF0:USTF0",1724576945444,0.36326,2751.2,2751.1,0.95169664]
["bitfinex-derivatives","ETHF0:USTF0",1724576945640,1.47636,2751.2,2751.1,2.76898665]
["bitfinex-derivatives","ETHF0:USTF0",1724576945850,1.47636,2751.2,2751.1,0.95169664]
["bitfinex-derivatives","ETHF0:USTF0",1724576947139,1.47636,2751.2,2751.1,2.76901038]
["bitfinex-derivatives","ETHF0:USTF0",1724576947544,1.47636,2751.2,2751.1,2.76901151]
["bitfinex-derivatives","ETHF0:USTF0",1724576948139,1.47636,2751.2,2751.1,1.81731487]
["bitfinex-derivatives","ETHF0:USTF0",1724576948342,1.47636,2751.2,2751.1,2.76946497]
["bitfinex-derivatives","ETHF0:USTF0",1724576948641,1.47636,2751.2,2751.1,2.76949232]
["bitfinex-derivatives","ETHF0:USTF0",1724576949549,1.47636,2751.2,2751.0,1.42480602]
["bitfinex-derivatives","ETHF0:USTF0",1724576949550,0.36327,2751.1,2751.0,0.9521501]
["bitfinex-derivatives","ETHF0:USTF0",1724576949743,1.41327,2751.1,2751.0,0.9521501]
["bitfinex-derivatives","ETHF0:USTF0",1724576949946,0.36329,2751.0,2750.9,0.9521501]
["bitfinex-derivatives","ETHF0:USTF0",1724576950248,0.36329,2751.0,2750.9,2.76962973]
["bitfinex-derivatives","ETHF0:USTF0",1724576950450,0.36329,2751.0,2750.9,0.9521501]
["bitfinex-derivatives","ETHF0:USTF0",1724576951951,0.36329,2751.0,2750.9,2.76960276]
["bitfinex-derivatives","ETHF0:USTF0",1724576952158,0.36329,2751.0,2750.9,3.13170276]
["bitfinex-derivatives","ETHF0:USTF0",1724576954441,0.36329,2751.0,2750.9,0.9521501]
["bitfinex-derivatives","ETHF0:USTF0",1724576955953,3.99849,2751.0,2750.9,0.9521501]
["bitfinex-derivatives","ETHF0:USTF0",1724576956154,0.3633,2750.9,2750.8,0.95643711]
["bitfinex-derivatives","ETHF0:USTF0",1724576956456,1.7694,2750.9,2750.8,0.95643711]
["bitfinex-derivatives","ETHF0:USTF0",1724576956857,1.7694,2750.9,2750.8,2.77396187]
["bitfinex-derivatives","ETHF0:USTF0",1724576957055,1.4133,2750.9,2750.8,1.82181177]
["bitfinex-derivatives","ETHF0:USTF0",1724576957561,1.4133,2750.9,2750.8,2.773897]
["bitfinex-derivatives","ETHF0:USTF0",1724576957858,1.4133,2750.9,2750.8,2.77385111]
["bitfinex-derivatives","ETHF0:USTF0",1724576958060,1.4133,2750.9,2750.8,2.77385528]
["bitfinex-derivatives","ETHF0:USTF0",1724576959660,0.3522,2751.1,2750.8,3.13715931]
["bitfinex-derivatives","ETHF0:USTF0",1724576959661,0.36329,2751.0,2750.8,3.13715931]
["bitfinex-derivatives","ETHF0:USTF0",1724576959859,1.05,2750.9,2750.8,0.36759701]
["bitfinex-derivatives","ETHF0:USTF0",1724576960056,1.05,2750.9,2750.8,2.18504421]
["bitfinex-derivatives","ETHF0:USTF0",1724576960249,1.05,2750.9,2750.8,3.60985023]
["bitfinex-derivatives","ETHF0:USTF0",1724576961860,1.05,2750.9,2750.8,6.81765023]
["bitfinex-derivatives","ETHF0:USTF0",1724576962053,1.05,2750.9,2750.8,6.45434023]
["bitfinex-derivatives","ETHF0:USTF0",1724576963356,0.36328,2751.1,2750.8,6.45434023]
["bitfinex-derivatives","ETHF0:USTF0",1724576963556,0.36328,2751.1,2750.9,1.66390459]
["bitfinex-derivatives","ETHF0:USTF0",1724576963955,0.3633,2750.9,2750.8,0.9561916]
["bitfinex-derivatives","ETHF0:USTF0",1724576964149,0.3633,2750.9,2750.8,0.00428701]
["bitfinex-derivatives","ETHF0:USTF0",1724576964349,4.3657,2750.9,2750.8,0.00428701]
["bitfinex-derivatives","ETHF0:USTF0",1724576964552,5.27395,2750.9,2750.8,0.00428701]
["bitfinex-derivatives","ETHF0:USTF0",1724576964758,6.32395,2750.9,2750.8,0.00428701]
["bitfinex-derivatives","ETHF0:USTF0",1724576978068,9.53175,2750.9,2750.8,0.00428701]
["bitfinex-derivatives","ETHF0:USTF0",1724576978966,6.32395,2750.9,2750.8,0.00428701]
["bitfinex-derivatives","ETHF0:USTF0",1724576982975,1.27174,2750.5,2750.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724576983176,2.32174,2750.5,2750.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724576983872,2.32174,2750.5,2750.4,0.35134668]
["bitfinex-derivatives","ETHF0:USTF0",1724576985573,1.41335,2750.5,2750.4,0.35134668]
["bitfinex-derivatives","ETHF0:USTF0",1724576989784,0.3775,2750.8,2750.4,0.35134668]
["bitfinex-derivatives","ETHF0:USTF0",1724576989973,0.7305,2750.9,2750.4,0.71470668]
["bitfinex-derivatives","ETHF0:USTF0",1724576990286,1.05,2750.5,2750.4,0.71470668]
["bitfinex-derivatives","ETHF0:USTF0",1724576990980,1.05,2750.5,2750.4,0.35134668]
["bitfinex-derivatives","ETHF0:USTF0",1724576991589,1.05,2750.5,2750.4,0.71470668]
["bitfinex-derivatives","ETHF0:USTF0",1724576992278,1.05,2750.5,2750.4,0.35134668]
["bitfinex-derivatives","ETHF0:USTF0",1724576993589,1.41335,2750.5,2750.4,0.35134668]
["bitfinex-derivatives","ETHF0:USTF0",1724576997885,1.05,2750.5,2750.4,0.35134668]
["bitfinex-derivatives","ETHF0:USTF0",1724576998692,1.41335,2750.5,2750.4,0.35134668]
["bitfinex-derivatives","ETHF0:USTF0",1724577000587,0.36335,2750.5,2750.4,0.35134668]
["bitfinex-derivatives","ETHF0:USTF0",1724577000891,1.41335,2750.5,2750.4,0.35134668]
["bitfinex-derivatives","ETHF0:USTF0",1724577002185,2.32174,2750.5,2750.4,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1724577004178,2.32174,2750.5,2750.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724577004179,0.3634,2750.1,2750.0,2.06520459]
["bitfinex-derivatives","ETHF0:USTF0",1724577004399,1.4134,2750.1,2750.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1724577004593,2.32192,2750.1,2750.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1724577004790,2.32192,2750.1,2750.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724577005287,2.32192,2750.1,2750.0,0.73498835]
["bitfinex-derivatives","ETHF0:USTF0",1724577005484,5.95792,2750.1,2750.0,0.00398835]
["bitfinex-derivatives","ETHF0:USTF0",1724577005694,6.31132,2750.1,2750.0,0.00398835]
["bitfinex-derivatives","ETHF0:USTF0",1724577006285,2.67532,2750.1,2750.0,0.00398835]
["bitfinex-derivatives","ETHF0:USTF0",1724577006485,6.31132,2750.1,2750.0,0.00398835]
["bitfinex-derivatives","ETHF0:USTF0",1724577006896,2.67532,2750.1,2750.0,0.00398835]
["bitfinex-derivatives","ETHF0:USTF0",1724577007097,6.31132,2750.1,2750.0,0.00398835]
["bitfinex-derivatives","ETHF0:USTF0",1724577007497,2.67532,2750.1,2750.0,0.00398835]
["bitfinex-derivatives","ETHF0:USTF0",1724577007684,6.31132,2750.1,2750.0,0.00398835]
["bitfinex-derivatives","ETHF0:USTF0",1724577008600,2.67532,2750.1,2750.0,0.00398835]
["bitfinex-derivatives","ETHF0:USTF0",1724577008999,2.67532,2750.1,2749.6,0.95190459]
["bitfinex-derivatives","ETHF0:USTF0",1724577009000,0.36346,2749.7,2749.6,0.95190459]
["bitfinex-derivatives","ETHF0:USTF0",1724577009189,1.05,2749.7,2749.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724577009391,1.05,2749.5,2749.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724577009596,1.05,2749.5,2749.4,1.32020459]
["bitfinex-derivatives","ETHF0:USTF0",1724577010198,1.05453058,2749.5,2749.4,1.32457854]
["bitfinex-derivatives","ETHF0:USTF0",1724577010395,1.05453058,2749.5,2749.4,4.96137854]
["bitfinex-derivatives","ETHF0:USTF0",1724577012815,1.41801058,2749.5,2749.4,4.96137854]
["bitfinex-derivatives","ETHF0:USTF0",1724577013001,1.41801058,2749.5,2749.4,4.00947395]
["bitfinex-derivatives","ETHF0:USTF0",1724577015506,1.41801058,2749.5,2749.4,0.37267395]
["bitfinex-derivatives","ETHF0:USTF0",1724577015708,1.41801058,2749.5,2749.4,4.00947395]
["bitfinex-derivatives","ETHF0:USTF0",1724577018318,1.41801058,2749.5,2749.4,0.37267395]
["bitfinex-derivatives","ETHF0:USTF0",1724577018816,2.32673058,2749.5,2749.4,0.00437395]
["bitfinex-derivatives","ETHF0:USTF0",1724577019012,1.27229,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577019210,2.32229,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577019619,2.70629,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577019924,0.36356,2748.9,2748.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724577020314,0.36356,2748.9,2748.8,0.36991366]
["bitfinex-derivatives","ETHF0:USTF0",1724577020815,0.72716,2748.9,2748.8,0.36991366]
["bitfinex-derivatives","ETHF0:USTF0",1724577021908,1.4067,2749.0,2748.8,0.36991366]
["bitfinex-derivatives","ETHF0:USTF0",1724577021909,1.77025,2749.0,2748.8,0.36991366]
["bitfinex-derivatives","ETHF0:USTF0",1724577022108,0.36356,2748.9,2748.8,0.36991366]
["bitfinex-derivatives","ETHF0:USTF0",1724577022415,1.77025,2749.0,2748.8,0.36991366]
["bitfinex-derivatives","ETHF0:USTF0",1724577022817,1.05,2749.0,2748.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724577023123,1.41355,2749.0,2748.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724577026517,0.36356,2748.9,2748.8,0.00351366]
["bitfinex-derivatives","ETHF0:USTF0",1724577029225,0.73166,2748.9,2748.8,0.00351366]
["bitfinex-derivatives","ETHF0:USTF0",1724577029423,1.78166,2748.9,2748.8,0.00351366]
["bitfinex-derivatives","ETHF0:USTF0",1724577030424,6.32817,2748.9,2748.8,0.00351366]
["bitfinex-derivatives","ETHF0:USTF0",1724577033432,2.69057,2748.9,2748.8,0.00351366]
["bitfinex-derivatives","ETHF0:USTF0",1724577033624,1.78166,2748.9,2748.8,0.00351366]
["bitfinex-derivatives","ETHF0:USTF0",1724577038432,0.3681,2748.9,2748.8,3.21131366]
["bitfinex-derivatives","ETHF0:USTF0",1724577038633,3.2078,2749.4,2748.8,6.84891366]
["bitfinex-derivatives","ETHF0:USTF0",1724577038829,1.05,2749.1,2749.0,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724577039029,1.05,2749.1,2749.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1724577039338,1.05,2749.1,2749.0,4.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724577039524,1.05,2749.1,2749.0,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1724577040326,1.41354,2749.1,2749.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724577040532,1.05,2749.1,2749.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724577040833,1.41354,2749.1,2749.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724577042228,0.36355,2749.0,2748.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724577042433,1.41355,2749.0,2748.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724577044541,0.00453058,2749.5,2748.9,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724577044751,0.36352,2749.3,2749.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724577044931,1.05,2749.1,2749.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724577045332,1.05,2749.1,2749.0,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1724577045839,1.05,2749.1,2749.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724577046237,0.36354,2749.1,2749.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724577046443,1.41354,2749.1,2749.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724577047942,1.05,2749.1,2749.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724577048146,1.05,2749.1,2749.0,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1724577049435,1.41354,2749.1,2749.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724577050732,1.05,2749.1,2749.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724577051548,1.41354,2749.1,2749.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724577054139,0.36355,2749.0,2748.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724577057457,1.41354,2749.1,2748.9,7.93396]
["bitfinex-derivatives","ETHF0:USTF0",1724577057653,1.41354,2749.1,2748.9,4.29636]
["bitfinex-derivatives","ETHF0:USTF0",1724577058246,1.41354,2749.1,2748.9,5.24826459]
["bitfinex-derivatives","ETHF0:USTF0",1724577058453,1.41354,2749.1,2748.9,4.29636]
["bitfinex-derivatives","ETHF0:USTF0",1724577058645,1.41354,2749.1,2748.9,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1724577058951,1.41354,2749.1,2748.9,4.29636]
["bitfinex-derivatives","ETHF0:USTF0",1724577059450,1.41354,2749.1,2748.9,5.24826459]
["bitfinex-derivatives","ETHF0:USTF0",1724577059654,1.05,2749.1,2749.0,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724577060051,1.41354,2749.1,2749.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724577060361,1.05,2749.1,2749.0,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1724577060545,1.41354,2749.1,2749.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724577061444,1.41354,2749.1,2749.0,0.95190459]
["bitfinex-derivatives","ETHF0:USTF0",1724577061645,0.36355,2749.0,2748.9,5.24826459]
["bitfinex-derivatives","ETHF0:USTF0",1724577061849,0.36355,2749.0,2748.9,8.88586459]
["bitfinex-derivatives","ETHF0:USTF0",1724577062052,0.36355,2749.0,2748.9,10.70449481]
["bitfinex-derivatives","ETHF0:USTF0",1724577062453,1.41354,2749.1,2748.9,9.75259022]
["bitfinex-derivatives","ETHF0:USTF0",1724577062749,1.41354,2749.1,2749.0,0.95210803]
["bitfinex-derivatives","ETHF0:USTF0",1724577063151,1.41354,2749.1,2749.0,4.58970803]
["bitfinex-derivatives","ETHF0:USTF0",1724577063655,1.05,2749.1,2749.0,4.95325803]
["bitfinex-derivatives","ETHF0:USTF0",1724577064657,0.74603058,2749.5,2749.2,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724577064954,0.73381058,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577065157,0.73381058,2749.5,2749.4,4.16018407]
["bitfinex-derivatives","ETHF0:USTF0",1724577065352,0.37033058,2749.5,2749.4,5.9784786]
["bitfinex-derivatives","ETHF0:USTF0",1724577065860,0.73381058,2749.5,2749.4,4.16018407]
["bitfinex-derivatives","ETHF0:USTF0",1724577066153,1.42033058,2749.5,2749.4,4.52368407]
["bitfinex-derivatives","ETHF0:USTF0",1724577066358,1.05453058,2749.5,2749.4,8.16048407]
["bitfinex-derivatives","ETHF0:USTF0",1724577066559,0.00453058,2749.5,2749.4,8.16048407]
["bitfinex-derivatives","ETHF0:USTF0",1724577066759,1.05453058,2749.5,2749.4,8.16048407]
["bitfinex-derivatives","ETHF0:USTF0",1724577070360,1.05453058,2749.5,2749.4,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1724577071062,1.05453058,2749.5,2749.4,8.16048407]
["bitfinex-derivatives","ETHF0:USTF0",1724577071246,1.05453058,2749.5,2749.4,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1724577073154,1.05453058,2749.5,2749.4,8.16048407]
["bitfinex-derivatives","ETHF0:USTF0",1724577073356,1.41801058,2749.5,2749.4,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1724577075251,1.05453058,2749.5,2749.4,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1724577076463,1.41801058,2749.5,2749.4,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1724577076664,1.41801058,2749.5,2749.4,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724577077758,0.36801058,2749.5,2749.4,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1724577077960,0.36345,2749.8,2749.4,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724577078163,0.36345,2749.8,2749.5,0.95238407]
["bitfinex-derivatives","ETHF0:USTF0",1724577078367,1.05,2749.7,2749.6,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724577079060,1.05339369,2749.7,2749.6,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724577079660,1.41685369,2749.7,2749.6,1.31584407]
["bitfinex-derivatives","ETHF0:USTF0",1724577079861,1.05339369,2749.7,2749.6,1.31584407]
["bitfinex-derivatives","ETHF0:USTF0",1724577080361,1.41685369,2749.7,2749.6,0.95238407]
["bitfinex-derivatives","ETHF0:USTF0",1724577080561,1.05339369,2749.7,2749.6,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724577081659,1.05339369,2749.7,2749.6,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724577083966,1.05339369,2749.7,2749.6,1.69625407]
["bitfinex-derivatives","ETHF0:USTF0",1724577084268,1.05339369,2749.7,2749.6,5.33305407]
["bitfinex-derivatives","ETHF0:USTF0",1724577084269,0.00339369,2749.7,2749.6,5.33305407]
["bitfinex-derivatives","ETHF0:USTF0",1724577084464,0.3655,2750.0,2749.9,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724577084658,1.4155,2750.0,2749.9,3.57123]
["bitfinex-derivatives","ETHF0:USTF0",1724577084858,1.77892,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577085067,1.77892,2750.0,2749.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724577085458,1.78274277,2750.0,2749.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724577086272,2.14834277,2750.0,2749.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724577093665,2.14834277,2750.0,2749.9,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1724577094065,2.14834277,2750.0,2749.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724577094773,2.14834277,2750.0,2749.9,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1724577097262,2.14834277,2750.0,2749.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724577101664,0.00382277,2750.0,2749.9,7.59193]
["bitfinex-derivatives","ETHF0:USTF0",1724577103068,0.36724277,2750.0,2749.9,7.59193]
["bitfinex-derivatives","ETHF0:USTF0",1724577104175,0.36724277,2750.0,2749.9,4.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724577104367,0.36724277,2750.0,2749.9,7.59193]
["bitfinex-derivatives","ETHF0:USTF0",1724577106069,0.00382277,2750.0,2749.9,7.59193]
["bitfinex-derivatives","ETHF0:USTF0",1724577106281,0.36724277,2750.0,2749.9,7.59193]
["bitfinex-derivatives","ETHF0:USTF0",1724577106469,1.41724277,2750.0,2749.9,7.59193]
["bitfinex-derivatives","ETHF0:USTF0",1724577106669,1.05382277,2750.0,2749.9,7.59193]
["bitfinex-derivatives","ETHF0:USTF0",1724577107381,1.05382277,2750.0,2749.9,8.54350064]
["bitfinex-derivatives","ETHF0:USTF0",1724577107974,1.41724277,2750.0,2749.9,8.54350064]
["bitfinex-derivatives","ETHF0:USTF0",1724577108871,1.05382277,2750.0,2749.9,8.54350064]
["bitfinex-derivatives","ETHF0:USTF0",1724577109271,1.05382277,2750.0,2749.9,10.36148333]
["bitfinex-derivatives","ETHF0:USTF0",1724577110175,1.05382277,2750.0,2749.9,9.40991269]
["bitfinex-derivatives","ETHF0:USTF0",1724577110376,1.05382277,2750.0,2749.9,10.83471871]
["bitfinex-derivatives","ETHF0:USTF0",1724577110675,1.05382277,2750.0,2749.9,8.54421876]
["bitfinex-derivatives","ETHF0:USTF0",1724577110880,1.41724277,2750.0,2749.9,8.18078876]
["bitfinex-derivatives","ETHF0:USTF0",1724577111081,1.41724277,2750.0,2749.9,7.2285]
["bitfinex-derivatives","ETHF0:USTF0",1724577111381,1.41724277,2750.0,2749.9,8.18078876]
["bitfinex-derivatives","ETHF0:USTF0",1724577111580,1.05382277,2750.0,2749.9,7.59193]
["bitfinex-derivatives","ETHF0:USTF0",1724577111878,1.05382277,2750.0,2749.9,8.54421876]
["bitfinex-derivatives","ETHF0:USTF0",1724577114479,1.41724277,2750.0,2749.9,8.54421876]
["bitfinex-derivatives","ETHF0:USTF0",1724577116082,1.05382277,2750.0,2749.9,8.54421876]
["bitfinex-derivatives","ETHF0:USTF0",1724577116282,1.05382277,2750.0,2749.9,10.36214545]
["bitfinex-derivatives","ETHF0:USTF0",1724577116483,0.00382277,2750.0,2749.9,10.36214545]
["bitfinex-derivatives","ETHF0:USTF0",1724577117073,0.00382277,2750.0,2749.9,10.83466271]
["bitfinex-derivatives","ETHF0:USTF0",1724577117679,0.00382277,2750.0,2749.9,9.40985669]
["bitfinex-derivatives","ETHF0:USTF0",1724577117879,0.00382277,2750.0,2749.9,11.31052162]
["bitfinex-derivatives","ETHF0:USTF0",1724577118089,0.00382277,2750.0,2749.9,9.40985669]
["bitfinex-derivatives","ETHF0:USTF0",1724577118283,0.00382277,2750.0,2749.9,11.31052162]
["bitfinex-derivatives","ETHF0:USTF0",1724577118795,0.00382277,2750.0,2749.9,9.40985669]
["bitfinex-derivatives","ETHF0:USTF0",1724577118983,0.00382277,2750.0,2749.9,11.31052162]
["bitfinex-derivatives","ETHF0:USTF0",1724577119986,0.90821,2751.1,2749.9,10.09536726]
["bitfinex-derivatives","ETHF0:USTF0",1724577120178,0.36334,2750.6,2750.4,2.74522143]
["bitfinex-derivatives","ETHF0:USTF0",1724577120378,0.36334,2750.6,2750.5,2.77030641]
["bitfinex-derivatives","ETHF0:USTF0",1724577120588,1.41334,2750.6,2750.5,0.95266184]
["bitfinex-derivatives","ETHF0:USTF0",1724577120991,1.41776948,2750.6,2750.5,0.95266184]
["bitfinex-derivatives","ETHF0:USTF0",1724577122285,0.36335,2750.5,2750.3,4.64237285]
["bitfinex-derivatives","ETHF0:USTF0",1724577122480,0.36335,2750.5,2750.4,2.77030062]
["bitfinex-derivatives","ETHF0:USTF0",1724577122681,1.41335,2750.5,2750.4,2.77030062]
["bitfinex-derivatives","ETHF0:USTF0",1724577123095,1.41335,2750.5,2750.4,2.77030955]
["bitfinex-derivatives","ETHF0:USTF0",1724577123288,1.41335,2750.5,2750.4,1.81774208]
["bitfinex-derivatives","ETHF0:USTF0",1724577123589,1.41335,2750.5,2750.4,2.77032887]
["bitfinex-derivatives","ETHF0:USTF0",1724577125185,5.95773,2750.5,2750.4,0.95258679]
["bitfinex-derivatives","ETHF0:USTF0",1724577125388,1.27178,2750.4,2750.3,0.95803678]
["bitfinex-derivatives","ETHF0:USTF0",1724577125597,2.00328,2750.4,2750.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577125896,5.63928,2750.4,2750.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577127190,9.3675,2750.4,2749.9,0.95258679]
["bitfinex-derivatives","ETHF0:USTF0",1724577127391,9.3675,2750.4,2749.8,1.42912286]
["bitfinex-derivatives","ETHF0:USTF0",1724577127392,0.90855,2750.0,2749.7,0.95258679]
["bitfinex-derivatives","ETHF0:USTF0",1724577127691,2.1256,2749.9,2749.6,0.95258679]
["bitfinex-derivatives","ETHF0:USTF0",1724577127894,1.41346,2749.7,2749.6,0.95258679]
["bitfinex-derivatives","ETHF0:USTF0",1724577131096,1.41346,2749.7,2749.5,0.95258679]
["bitfinex-derivatives","ETHF0:USTF0",1724577131297,1.41346,2749.7,2749.6,0.95258679]
["bitfinex-derivatives","ETHF0:USTF0",1724577131490,1.41346,2749.7,2749.5,0.95258679]
["bitfinex-derivatives","ETHF0:USTF0",1724577131891,1.41346,2749.7,2749.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724577134689,1.41346,2749.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577134890,1.05,2749.5,2749.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724577135292,1.05,2749.5,2749.4,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1724577135493,1.05,2749.5,2749.4,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1724577135991,1.05,2749.6,2749.4,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1724577136702,1.05,2749.6,2749.5,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724577137396,1.05,2749.6,2749.4,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1724577139811,1.05,2749.6,2749.5,0.95258679]
["bitfinex-derivatives","ETHF0:USTF0",1724577140303,1.05,2749.6,2749.5,4.16038679]
["bitfinex-derivatives","ETHF0:USTF0",1724577140998,1.05,2749.6,2749.5,0.95258679]
["bitfinex-derivatives","ETHF0:USTF0",1724577141200,1.05,2749.6,2749.5,4.16038679]
["bitfinex-derivatives","ETHF0:USTF0",1724577142608,1.05,2749.6,2749.5,0.95258679]
["bitfinex-derivatives","ETHF0:USTF0",1724577143806,1.41347,2749.6,2749.5,0.95258679]
["bitfinex-derivatives","ETHF0:USTF0",1724577144014,1.41347,2749.6,2749.4,4.89217679]
["bitfinex-derivatives","ETHF0:USTF0",1724577144201,1.05,2749.5,2749.4,4.89217679]
["bitfinex-derivatives","ETHF0:USTF0",1724577144401,1.05,2749.5,2749.4,6.71050538]
["bitfinex-derivatives","ETHF0:USTF0",1724577145404,1.4063,2749.5,2749.4,6.71050538]
["bitfinex-derivatives","ETHF0:USTF0",1724577147008,1.05,2749.5,2749.4,5.75791859]
["bitfinex-derivatives","ETHF0:USTF0",1724577147204,1.05,2749.5,2749.4,7.18704145]
["bitfinex-derivatives","ETHF0:USTF0",1724577147404,1.05,2749.5,2749.4,5.75791859]
["bitfinex-derivatives","ETHF0:USTF0",1724577147916,1.05,2749.5,2749.4,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1724577148318,1.41345,2749.8,2749.6,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724577148613,1.41345,2749.8,2749.4,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1724577148614,1.05,2749.8,2749.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1724577149216,1.41344,2749.8,2749.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724577149715,1.41344,2749.8,2749.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724577149911,1.05,2749.8,2749.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1724577151918,1.05,2749.9,2749.7,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1724577153912,1.41343,2749.9,2749.7,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1724577154820,1.41343,2749.9,2749.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1724577155016,1.41343,2749.9,2749.7,2.04469983]
["bitfinex-derivatives","ETHF0:USTF0",1724577155315,1.41343,2749.9,2749.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1724577155723,1.41343,2749.9,2749.7,2.04469983]
["bitfinex-derivatives","ETHF0:USTF0",1724577156316,1.41343,2749.9,2749.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1724577156516,1.41343,2749.9,2749.7,2.04469983]
["bitfinex-derivatives","ETHF0:USTF0",1724577157411,1.41343,2749.9,2749.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1724577157723,1.41343,2749.9,2749.7,2.40814983]
["bitfinex-derivatives","ETHF0:USTF0",1724577158413,1.41343,2749.9,2749.7,2.04469983]
["bitfinex-derivatives","ETHF0:USTF0",1724577158609,1.41343,2749.9,2749.7,2.40814983]
["bitfinex-derivatives","ETHF0:USTF0",1724577158811,1.05,2749.9,2749.7,2.40814983]
["bitfinex-derivatives","ETHF0:USTF0",1724577159315,1.05,2749.9,2749.8,0.95159983]
["bitfinex-derivatives","ETHF0:USTF0",1724577159728,1.41343,2749.9,2749.8,0.95159983]
["bitfinex-derivatives","ETHF0:USTF0",1724577162628,1.05,2749.9,2749.8,1.31503983]
["bitfinex-derivatives","ETHF0:USTF0",1724577162813,1.41343,2749.9,2749.8,0.95159983]
["bitfinex-derivatives","ETHF0:USTF0",1724577163722,1.05,2749.9,2749.8,0.95159983]
["bitfinex-derivatives","ETHF0:USTF0",1724577164025,1.05,2749.9,2749.8,1.31503983]
["bitfinex-derivatives","ETHF0:USTF0",1724577164729,1.05,2749.9,2749.8,0.95159983]
["bitfinex-derivatives","ETHF0:USTF0",1724577165518,1.05,2749.9,2749.8,1.31503983]
["bitfinex-derivatives","ETHF0:USTF0",1724577165825,0.36341,2750.1,2749.9,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724577166324,0.36341,2750.1,2750.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724577169629,0.36341,2750.1,2750.0,1.32339983]
["bitfinex-derivatives","ETHF0:USTF0",1724577169931,1.41341,2750.1,2750.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724577172927,1.41341,2750.1,2750.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724577173531,1.41341,2750.1,2750.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724577173733,1.41341,2750.1,2750.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724577175536,1.41341,2750.1,2750.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724577175923,1.41341,2750.1,2750.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724577176228,1.41341,2750.1,2750.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724577176425,1.41341,2750.1,2750.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724577177831,1.41341,2750.1,2750.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724577178026,1.41341,2750.1,2750.0,5.39757421]
["bitfinex-derivatives","ETHF0:USTF0",1724577178831,1.41341,2750.1,2750.0,2.18977421]
["bitfinex-derivatives","ETHF0:USTF0",1724577179038,1.41341,2750.1,2750.0,5.39757421]
["bitfinex-derivatives","ETHF0:USTF0",1724577180035,1.41341,2750.1,2750.0,2.18977421]
["bitfinex-derivatives","ETHF0:USTF0",1724577180230,1.05,2750.1,2750.0,5.76099421]
["bitfinex-derivatives","ETHF0:USTF0",1724577180429,1.05,2750.1,2750.0,7.19010266]
["bitfinex-derivatives","ETHF0:USTF0",1724577180634,0.3542,2750.2,2750.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724577180842,0.3509,2750.4,2750.2,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724577181128,0.3509,2750.4,2750.3,4.52779186]
["bitfinex-derivatives","ETHF0:USTF0",1724577181529,0.3509,2750.4,2750.3,6.34555902]
["bitfinex-derivatives","ETHF0:USTF0",1724577181725,0.3509,2750.4,2750.3,4.52779186]
["bitfinex-derivatives","ETHF0:USTF0",1724577184034,2.14806,2750.5,2750.3,4.52779186]
["bitfinex-derivatives","ETHF0:USTF0",1724577184933,2.14806,2750.5,2750.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724577185134,0.36336,2750.4,2750.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724577185327,2.14806,2750.5,2750.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724577185927,0.36336,2750.4,2750.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724577186837,1.79146,2750.4,2750.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724577187624,1.79146,2750.4,2750.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724577188041,1.79146,2750.4,2750.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724577189940,1.79146,2750.4,2750.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724577190138,1.79146,2750.4,2750.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724577193934,1.79146,2750.4,2750.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724577194137,1.79146,2750.4,2750.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724577195038,1.79146,2750.4,2750.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724577195234,1.79146,2750.4,2750.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724577197542,1.79146,2750.4,2750.3,4.52779186]
["bitfinex-derivatives","ETHF0:USTF0",1724577198450,1.41336,2750.4,2750.3,4.52779186]
["bitfinex-derivatives","ETHF0:USTF0",1724577198836,1.76646,2750.5,2750.3,4.52779186]
["bitfinex-derivatives","ETHF0:USTF0",1724577199543,0.36336,2750.4,2750.3,4.52779186]
["bitfinex-derivatives","ETHF0:USTF0",1724577200047,0.36336,2750.4,2750.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724577201534,1.76646,2750.5,2750.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724577201741,0.36336,2750.4,2750.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724577203538,0.72306,2750.4,2750.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724577204038,0.72306,2750.4,2750.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724577204238,0.72306,2750.4,2750.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724577207443,0.72306,2750.4,2750.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724577207643,0.72306,2750.4,2750.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724577208145,0.72306,2750.4,2750.3,4.52779186]
["bitfinex-derivatives","ETHF0:USTF0",1724577208935,0.72306,2750.4,2750.3,1.31999186]
["bitfinex-derivatives","ETHF0:USTF0",1724577209344,0.72306,2750.4,2750.3,4.52779186]
["bitfinex-derivatives","ETHF0:USTF0",1724577209541,0.72306,2750.4,2750.3,6.34556221]
["bitfinex-derivatives","ETHF0:USTF0",1724577210347,0.72306,2750.4,2750.3,6.34556222]
["bitfinex-derivatives","ETHF0:USTF0",1724577210736,0.72306,2750.4,2750.3,5.39307036]
["bitfinex-derivatives","ETHF0:USTF0",1724577211344,0.72306,2750.4,2750.3,6.34590787]
["bitfinex-derivatives","ETHF0:USTF0",1724577212650,0.72306,2750.4,2750.3,2.18527036]
["bitfinex-derivatives","ETHF0:USTF0",1724577212949,0.72306,2750.4,2750.3,5.39307036]
["bitfinex-derivatives","ETHF0:USTF0",1724577213142,0.72306,2750.4,2750.3,6.34603067]
["bitfinex-derivatives","ETHF0:USTF0",1724577213338,0.72306,2750.4,2750.3,5.39307036]
["bitfinex-derivatives","ETHF0:USTF0",1724577215045,1.19911182,2750.5,2750.3,6.82180815]
["bitfinex-derivatives","ETHF0:USTF0",1724577215256,1.19911182,2750.5,2750.4,0.95307292]
["bitfinex-derivatives","ETHF0:USTF0",1724577215553,2.24911182,2750.5,2750.4,0.95307292]
["bitfinex-derivatives","ETHF0:USTF0",1724577217547,0.83575182,2750.5,2750.4,4.16087292]
["bitfinex-derivatives","ETHF0:USTF0",1724577218151,0.48265182,2750.5,2750.4,4.16087292]
["bitfinex-derivatives","ETHF0:USTF0",1724577218347,0.36335,2750.5,2750.4,4.16087292]
["bitfinex-derivatives","ETHF0:USTF0",1724577218546,0.36335,2750.5,2750.4,5.97861242]
["bitfinex-derivatives","ETHF0:USTF0",1724577220554,0.36335,2750.5,2750.4,2.77081242]
["bitfinex-derivatives","ETHF0:USTF0",1724577220756,0.36335,2750.5,2750.4,5.97861219]
["bitfinex-derivatives","ETHF0:USTF0",1724577221560,0.36335,2750.5,2750.4,1.81773927]
["bitfinex-derivatives","ETHF0:USTF0",1724577221865,0.36335,2750.5,2750.4,5.02553927]
["bitfinex-derivatives","ETHF0:USTF0",1724577222053,0.36335,2750.5,2750.4,1.81773927]
["bitfinex-derivatives","ETHF0:USTF0",1724577222255,0.36335,2750.5,2750.4,5.02553927]
["bitfinex-derivatives","ETHF0:USTF0",1724577223054,0.4885111,2750.6,2750.4,6.45427706]
["bitfinex-derivatives","ETHF0:USTF0",1724577223356,0.8518511,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577223552,0.8518511,2750.6,2750.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724577230468,0.8518511,2750.6,2750.5,3.61326024]
["bitfinex-derivatives","ETHF0:USTF0",1724577232665,0.8518511,2750.6,2750.5,3.61327057]
["bitfinex-derivatives","ETHF0:USTF0",1724577237565,0.8518511,2750.6,2750.5,1.79553779]
["bitfinex-derivatives","ETHF0:USTF0",1724577237771,0.8518511,2750.6,2750.5,3.61325982]
["bitfinex-derivatives","ETHF0:USTF0",1724577238271,0.8518511,2750.6,2750.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724577243169,0.8518511,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577243170,0.36335,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577243360,1.27173,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577243564,1.65083,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577245374,1.65083,2750.5,2750.4,4.16156806]
["bitfinex-derivatives","ETHF0:USTF0",1724577246169,1.65083,2750.5,2750.4,0.95376806]
["bitfinex-derivatives","ETHF0:USTF0",1724577247873,0.74245,2750.5,2750.4,0.95376806]
["bitfinex-derivatives","ETHF0:USTF0",1724577249364,14.40301,2750.5,2750.4,0.95376806]
["bitfinex-derivatives","ETHF0:USTF0",1724577249569,14.40301,2750.5,2750.1,1.90549715]
["bitfinex-derivatives","ETHF0:USTF0",1724577249570,0.90845,2750.3,2750.1,0.93658102]
["bitfinex-derivatives","ETHF0:USTF0",1724577249769,0.36342,2750.0,2749.8,1.42873779]
["bitfinex-derivatives","ETHF0:USTF0",1724577249964,5.0655,2750.2,2749.7,1.90549715]
["bitfinex-derivatives","ETHF0:USTF0",1724577249965,0.36344,2749.8,2749.7,1.42873779]
["bitfinex-derivatives","ETHF0:USTF0",1724577250173,2.69958,2749.9,2749.6,1.42873779]
["bitfinex-derivatives","ETHF0:USTF0",1724577250174,0.36345,2749.7,2749.6,1.42873779]
["bitfinex-derivatives","ETHF0:USTF0",1724577250376,2.68109,2749.7,2749.6,1.81829623]
["bitfinex-derivatives","ETHF0:USTF0",1724577250566,5.95444,2749.7,2749.4,1.42873779]
["bitfinex-derivatives","ETHF0:USTF0",1724577250874,1.41348,2749.5,2749.4,1.42873779]
["bitfinex-derivatives","ETHF0:USTF0",1724577251088,1.41348,2749.5,2749.4,1.81837151]
["bitfinex-derivatives","ETHF0:USTF0",1724577251584,1.05,2749.5,2749.4,1.81837151]
["bitfinex-derivatives","ETHF0:USTF0",1724577251774,1.409,2749.7,2749.4,4.6509093]
["bitfinex-derivatives","ETHF0:USTF0",1724577252078,1.409,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577252670,1.77246,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577253076,1.409,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577253577,1.87932672,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577255183,1.87932672,2749.7,2749.4,2.12169]
["bitfinex-derivatives","ETHF0:USTF0",1724577255373,1.87932672,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577256083,1.52032672,2749.7,2749.5,3.57128]
["bitfinex-derivatives","ETHF0:USTF0",1724577256276,0.47032672,2749.7,2749.6,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1724577256577,1.4093,2749.9,2749.6,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1724577256771,0.72912,2750.0,2749.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1724577256772,0.3657,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577256972,1.41341,2750.1,2749.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724577257580,1.0805,2750.2,2749.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724577257775,0.7171,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577257976,1.7671,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577258778,2.13049,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577258972,2.60561815,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577263282,0.3634,2750.1,2749.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724577263887,0.3634,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577265286,0.3634,2750.1,2749.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724577265486,0.3634,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577266682,0.3634,2750.1,2749.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724577266987,0.3634,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577268580,0.3634,2750.1,2749.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724577268786,0.3634,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577269680,0.36341,2750.1,2749.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724577269891,1.05,2750.0,2749.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724577271295,1.41343,2750.0,2749.6,3.57126]
["bitfinex-derivatives","ETHF0:USTF0",1724577271581,1.41343,2750.0,2749.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724577273784,0.36343,2749.9,2749.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724577279598,0.72913,2749.9,2749.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724577279794,0.72913,2749.9,2749.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724577280096,0.72913,2749.9,2749.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724577280396,0.72913,2749.9,2749.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724577281702,1.41343,2750.0,2749.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724577281896,1.90081805,2750.0,2749.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724577282695,1.90081805,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577284098,0.36343,2749.9,2749.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724577285098,4.54538,2749.9,2749.6,1.42873779]
["bitfinex-derivatives","ETHF0:USTF0",1724577285294,0.36346,2749.7,2749.6,1.42873779]
["bitfinex-derivatives","ETHF0:USTF0",1724577285599,0.36346,2749.7,2749.6,3.24695325]
["bitfinex-derivatives","ETHF0:USTF0",1724577285898,0.36346,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577285899,0.36347,2749.6,2749.5,4.63653779]
["bitfinex-derivatives","ETHF0:USTF0",1724577286100,1.41347,2749.6,2749.5,6.45477843]
["bitfinex-derivatives","ETHF0:USTF0",1724577287393,1.05,2749.6,2749.5,6.45477843]
["bitfinex-derivatives","ETHF0:USTF0",1724577287593,1.41347,2749.7,2749.5,6.45477843]
["bitfinex-derivatives","ETHF0:USTF0",1724577287901,1.41347,2749.7,2749.6,2.18834064]
["bitfinex-derivatives","ETHF0:USTF0",1724577289098,1.41347,2749.7,2749.6,3.61707843]
["bitfinex-derivatives","ETHF0:USTF0",1724577289892,1.41347,2749.7,2749.6,3.6170293]
["bitfinex-derivatives","ETHF0:USTF0",1724577290095,1.41347,2749.7,2749.6,6.8248293]
["bitfinex-derivatives","ETHF0:USTF0",1724577290800,1.41347,2749.7,2749.6,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724577291595,1.88146295,2749.7,2749.6,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724577292595,1.88146295,2749.7,2749.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724577292800,1.88146295,2749.7,2749.6,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724577296303,1.51799295,2749.7,2749.6,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724577296910,1.51799295,2749.7,2749.6,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1724577297606,0.46799295,2749.7,2749.6,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1724577297813,1.05,2750.0,2749.8,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724577298109,1.05,2750.0,2749.9,5.02587999]
["bitfinex-derivatives","ETHF0:USTF0",1724577300005,2.47209677,2750.3,2749.9,5.02587999]
["bitfinex-derivatives","ETHF0:USTF0",1724577300006,1.20903677,2750.3,2750.0,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724577300202,2.25903677,2750.3,2750.1,3.24745772]
["bitfinex-derivatives","ETHF0:USTF0",1724577300508,1.05,2750.2,2750.1,1.81266949]
["bitfinex-derivatives","ETHF0:USTF0",1724577300709,1.05,2750.2,2750.1,3.99398255]
["bitfinex-derivatives","ETHF0:USTF0",1724577301106,1.88033677,2750.3,2750.1,3.99398255]
["bitfinex-derivatives","ETHF0:USTF0",1724577301304,1.88033677,2750.3,2750.1,2.17606949]
["bitfinex-derivatives","ETHF0:USTF0",1724577302001,1.51983677,2750.3,2750.1,1.81266949]
["bitfinex-derivatives","ETHF0:USTF0",1724577302208,1.51983677,2750.3,2750.1,2.17606949]
["bitfinex-derivatives","ETHF0:USTF0",1724577302510,0.46983677,2750.3,2750.2,4.29736281]
["bitfinex-derivatives","ETHF0:USTF0",1724577302703,0.46983677,2750.3,2750.2,4.66075281]
["bitfinex-derivatives","ETHF0:USTF0",1724577302900,0.00442948,2750.6,2750.5,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724577303105,0.00442948,2750.6,2750.5,6.43890337]
["bitfinex-derivatives","ETHF0:USTF0",1724577303314,0.00442948,2750.6,2750.5,16.36313228]
["bitfinex-derivatives","ETHF0:USTF0",1724577303506,0.00544999,2750.8,2750.6,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724577303707,0.00544999,2750.8,2750.7,4.29621155]
["bitfinex-derivatives","ETHF0:USTF0",1724577304105,3.61472161,2751.8,2750.7,6.50295337]
["bitfinex-derivatives","ETHF0:USTF0",1724577304312,0.726,2751.5,2751.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577304510,1.05,2751.4,2751.1,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1724577305018,1.05,2751.3,2751.0,0.00428757]
["bitfinex-derivatives","ETHF0:USTF0",1724577305312,0.36325,2751.3,2751.0,0.00428757]
["bitfinex-derivatives","ETHF0:USTF0",1724577305516,1.05,2751.1,2751.0,0.00428757]
["bitfinex-derivatives","ETHF0:USTF0",1724577306420,1.436,2751.1,2751.0,0.00428757]
["bitfinex-derivatives","ETHF0:USTF0",1724577306609,1.79927,2751.1,2751.0,0.00428757]
["bitfinex-derivatives","ETHF0:USTF0",1724577306919,5.43447,2751.1,2751.0,0.00428757]
["bitfinex-derivatives","ETHF0:USTF0",1724577307210,0.36328,2751.0,2750.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577307418,5.40888,2751.0,2750.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577307616,10.40888,2751.0,2750.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577308206,10.40888,2751.0,2750.9,0.00903196]
["bitfinex-derivatives","ETHF0:USTF0",1724577308812,0.36334,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577309012,1.05,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577309815,1.05,2750.4,2750.3,3.21142309]
["bitfinex-derivatives","ETHF0:USTF0",1724577310903,1.05,2750.4,2750.3,0.00362309]
["bitfinex-derivatives","ETHF0:USTF0",1724577310904,1.41336,2750.4,2750.3,0.00362309]
["bitfinex-derivatives","ETHF0:USTF0",1724577311112,5.04936,2750.4,2750.3,0.00362309]
["bitfinex-derivatives","ETHF0:USTF0",1724577312016,5.42616,2750.4,2750.3,0.00362309]
["bitfinex-derivatives","ETHF0:USTF0",1724577312223,5.0628,2750.4,2750.3,0.00362309]
["bitfinex-derivatives","ETHF0:USTF0",1724577313822,5.42616,2750.4,2750.3,0.00362309]
["bitfinex-derivatives","ETHF0:USTF0",1724577314617,5.77626,2750.4,2750.3,0.00362309]
["bitfinex-derivatives","ETHF0:USTF0",1724577315818,6.2455906,2750.4,2750.3,0.00362309]
["bitfinex-derivatives","ETHF0:USTF0",1724577316522,4.8454906,2750.4,2750.3,0.00362309]
["bitfinex-derivatives","ETHF0:USTF0",1724577316715,2.2594906,2750.4,2750.3,0.00362309]
["bitfinex-derivatives","ETHF0:USTF0",1724577326521,3.1679006,2750.4,2750.3,0.00362309]
["bitfinex-derivatives","ETHF0:USTF0",1724577326724,0.36343,2749.9,2749.7,5.00959192]
["bitfinex-derivatives","ETHF0:USTF0",1724577326929,1.05,2749.8,2749.7,5.36529192]
["bitfinex-derivatives","ETHF0:USTF0",1724577327122,1.05,2749.8,2749.7,7.1833353]
["bitfinex-derivatives","ETHF0:USTF0",1724577327430,1.05,2749.9,2749.7,7.1833353]
["bitfinex-derivatives","ETHF0:USTF0",1724577327637,1.41343,2749.9,2749.7,5.36529192]
["bitfinex-derivatives","ETHF0:USTF0",1724577327835,1.41343,2749.9,2749.7,5.36845523]
["bitfinex-derivatives","ETHF0:USTF0",1724577328330,1.41343,2749.9,2749.8,1.81797636]
["bitfinex-derivatives","ETHF0:USTF0",1724577328829,1.41343,2749.9,2749.7,5.73190523]
["bitfinex-derivatives","ETHF0:USTF0",1724577329533,0.00544999,2750.0,2749.8,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724577329831,1.05544999,2750.0,2749.8,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724577330030,0.36344,2749.8,2749.7,3.21096331]
["bitfinex-derivatives","ETHF0:USTF0",1724577336027,0.36344,2749.8,2749.7,0.00316331]
["bitfinex-derivatives","ETHF0:USTF0",1724577336235,0.36344,2749.8,2749.7,3.21096331]
["bitfinex-derivatives","ETHF0:USTF0",1724577336636,0.36344,2749.8,2749.7,0.00316331]
["bitfinex-derivatives","ETHF0:USTF0",1724577336944,0.36344,2749.8,2749.7,3.21096331]
["bitfinex-derivatives","ETHF0:USTF0",1724577337840,0.36344,2749.8,2749.7,0.00316331]
["bitfinex-derivatives","ETHF0:USTF0",1724577338434,0.74694,2749.8,2749.7,0.00316331]
["bitfinex-derivatives","ETHF0:USTF0",1724577338638,1.09564,2749.8,2749.7,0.00316331]
["bitfinex-derivatives","ETHF0:USTF0",1724577339633,4.73244,2749.8,2749.7,0.00316331]
["bitfinex-derivatives","ETHF0:USTF0",1724577340538,1.09564,2749.8,2749.7,0.00316331]
["bitfinex-derivatives","ETHF0:USTF0",1724577340738,4.73244,2749.8,2749.7,0.00316331]
["bitfinex-derivatives","ETHF0:USTF0",1724577341642,1.09564,2749.8,2749.7,0.00316331]
["bitfinex-derivatives","ETHF0:USTF0",1724577343638,0.74694,2749.8,2749.7,0.00316331]
["bitfinex-derivatives","ETHF0:USTF0",1724577345942,4.38374,2749.8,2749.7,0.00316331]
["bitfinex-derivatives","ETHF0:USTF0",1724577354351,0.74694,2749.8,2749.7,0.00316331]
["bitfinex-derivatives","ETHF0:USTF0",1724577355647,0.36344,2749.8,2749.7,0.00316331]
["bitfinex-derivatives","ETHF0:USTF0",1724577356451,4.00024,2749.8,2749.7,0.00316331]
["bitfinex-derivatives","ETHF0:USTF0",1724577359950,0.36343,2749.9,2749.7,0.00316331]
["bitfinex-derivatives","ETHF0:USTF0",1724577360155,1.41344,2749.8,2749.7,0.00316331]
["bitfinex-derivatives","ETHF0:USTF0",1724577365463,5.95885,2749.8,2749.7,0.00316331]
["bitfinex-derivatives","ETHF0:USTF0",1724577366469,0.90864,2749.7,2749.0,1.42839192]
["bitfinex-derivatives","ETHF0:USTF0",1724577366664,1.41353,2749.1,2749.0,1.42839192]
["bitfinex-derivatives","ETHF0:USTF0",1724577366862,1.41353,2749.1,2748.9,1.42839192]
["bitfinex-derivatives","ETHF0:USTF0",1724577366863,0.36355,2749.0,2748.9,1.42839192]
["bitfinex-derivatives","ETHF0:USTF0",1724577367064,1.41355,2749.0,2748.9,3.24708467]
["bitfinex-derivatives","ETHF0:USTF0",1724577367473,1.41748541,2749.0,2748.9,3.25034911]
["bitfinex-derivatives","ETHF0:USTF0",1724577369175,1.41748541,2749.0,2748.9,1.82195719]
["bitfinex-derivatives","ETHF0:USTF0",1724577369570,1.41748541,2749.0,2748.9,0.00326444]
["bitfinex-derivatives","ETHF0:USTF0",1724577369869,5.96395541,2749.0,2748.9,0.00326444]
["bitfinex-derivatives","ETHF0:USTF0",1724577371673,15.15889812,2749.0,2748.9,0.00326444]
["bitfinex-derivatives","ETHF0:USTF0",1724577372680,14.25002812,2749.0,2748.9,0.00326444]
["bitfinex-derivatives","ETHF0:USTF0",1724577373773,0.36748541,2749.0,2748.9,0.00326444]
["bitfinex-derivatives","ETHF0:USTF0",1724577373974,1.41748541,2749.0,2748.9,0.00326444]
["bitfinex-derivatives","ETHF0:USTF0",1724577374569,1.41748541,2749.0,2748.9,0.37686444]
["bitfinex-derivatives","ETHF0:USTF0",1724577379478,1.41748541,2749.0,2748.9,0.00326444]
["bitfinex-derivatives","ETHF0:USTF0",1724577386181,1.05393541,2749.0,2748.9,3.21106444]
["bitfinex-derivatives","ETHF0:USTF0",1724577388084,1.41748541,2749.0,2748.9,0.00326444]
["bitfinex-derivatives","ETHF0:USTF0",1724577394992,1.79088541,2749.0,2748.9,0.00326444]
["bitfinex-derivatives","ETHF0:USTF0",1724577400497,2.14908541,2749.0,2748.9,0.00326444]
["bitfinex-derivatives","ETHF0:USTF0",1724577402403,1.41748541,2749.0,2748.9,0.00326444]
["bitfinex-derivatives","ETHF0:USTF0",1724577402597,1.41748541,2749.0,2748.9,0.38786444]
["bitfinex-derivatives","ETHF0:USTF0",1724577406008,1.41748541,2749.0,2748.9,0.00326444]
["bitfinex-derivatives","ETHF0:USTF0",1724577406212,6.33235541,2749.0,2748.9,0.00326444]
["bitfinex-derivatives","ETHF0:USTF0",1724577411112,0.36359,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577411313,1.41359,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577412116,1.41359,2748.7,2748.6,3.21181636]
["bitfinex-derivatives","ETHF0:USTF0",1724577415924,2.01419196,2748.7,2748.6,3.21181636]
["bitfinex-derivatives","ETHF0:USTF0",1724577419628,2.01419196,2748.7,2748.6,0.00401636]
["bitfinex-derivatives","ETHF0:USTF0",1724577421730,1.65060196,2748.7,2748.6,0.00401636]
["bitfinex-derivatives","ETHF0:USTF0",1724577422425,1.65060196,2748.7,2748.6,0.95617278]
["bitfinex-derivatives","ETHF0:USTF0",1724577422821,1.65060196,2748.7,2748.6,0.00401636]
["bitfinex-derivatives","ETHF0:USTF0",1724577423228,2.01419196,2748.7,2748.6,0.00401636]
["bitfinex-derivatives","ETHF0:USTF0",1724577429432,1.65060196,2748.7,2748.6,0.95617278]
["bitfinex-derivatives","ETHF0:USTF0",1724577429727,1.65060196,2748.7,2748.6,0.00401636]
["bitfinex-derivatives","ETHF0:USTF0",1724577430326,1.65060196,2748.7,2748.6,0.95617278]
["bitfinex-derivatives","ETHF0:USTF0",1724577430529,1.65060196,2748.7,2748.6,4.59457278]
["bitfinex-derivatives","ETHF0:USTF0",1724577430825,1.65060196,2748.7,2748.6,0.95617278]
["bitfinex-derivatives","ETHF0:USTF0",1724577431133,2.01419196,2748.7,2748.6,0.00401636]
["bitfinex-derivatives","ETHF0:USTF0",1724577431826,2.92316196,2748.7,2748.6,0.00401636]
["bitfinex-derivatives","ETHF0:USTF0",1724577434426,2.01419196,2748.7,2748.6,0.00401636]
["bitfinex-derivatives","ETHF0:USTF0",1724577439134,0.90904,2748.5,2748.2,0.95215642]
["bitfinex-derivatives","ETHF0:USTF0",1724577439429,0.90914,2748.2,2748.0,0.95215642]
["bitfinex-derivatives","ETHF0:USTF0",1724577439630,0.36369,2747.9,2747.8,0.95215642]
["bitfinex-derivatives","ETHF0:USTF0",1724577439938,0.3637,2747.8,2747.7,0.95215642]
["bitfinex-derivatives","ETHF0:USTF0",1724577440137,1.05,2747.8,2747.7,0.95509228]
["bitfinex-derivatives","ETHF0:USTF0",1724577440434,1.05,2747.8,2747.7,0.00293586]
["bitfinex-derivatives","ETHF0:USTF0",1724577440822,1.05,2747.8,2747.7,0.95509228]
["bitfinex-derivatives","ETHF0:USTF0",1724577441032,1.05,2747.8,2747.7,4.59429228]
["bitfinex-derivatives","ETHF0:USTF0",1724577441740,1.05,2747.8,2747.7,7.25365377]
["bitfinex-derivatives","ETHF0:USTF0",1724577442433,1.05,2747.8,2747.7,6.88993377]
["bitfinex-derivatives","ETHF0:USTF0",1724577442737,1.05,2747.8,2747.7,8.70933679]
["bitfinex-derivatives","ETHF0:USTF0",1724577444733,1.05,2747.8,2747.7,11.91713679]
["bitfinex-derivatives","ETHF0:USTF0",1724577445032,1.05,2747.8,2747.7,10.09773377]
["bitfinex-derivatives","ETHF0:USTF0",1724577445236,1.05,2747.8,2747.7,3.25073377]
["bitfinex-derivatives","ETHF0:USTF0",1724577445237,1.4137,2747.8,2747.7,3.25073377]
["bitfinex-derivatives","ETHF0:USTF0",1724577446025,1.99885051,2747.8,2747.7,3.25073377]
["bitfinex-derivatives","ETHF0:USTF0",1724577446732,1.99885051,2747.8,2747.7,1.82234185]
["bitfinex-derivatives","ETHF0:USTF0",1724577447534,1.63515051,2747.8,2747.7,1.82234185]
["bitfinex-derivatives","ETHF0:USTF0",1724577448027,1.63515051,2747.8,2747.7,0.00293586]
["bitfinex-derivatives","ETHF0:USTF0",1724577449538,1.99885051,2747.8,2747.7,0.00293586]
["bitfinex-derivatives","ETHF0:USTF0",1724577449736,1.99885051,2747.8,2747.7,1.82242454]
["bitfinex-derivatives","ETHF0:USTF0",1724577450333,1.99885051,2747.8,2747.7,5.03022454]
["bitfinex-derivatives","ETHF0:USTF0",1724577451135,1.99885051,2747.8,2747.7,3.21073586]
["bitfinex-derivatives","ETHF0:USTF0",1724577453437,1.99885051,2747.8,2747.7,13.26365586]
["bitfinex-derivatives","ETHF0:USTF0",1724577453438,1e-08,2747.8,2747.7,13.26365586]
["bitfinex-derivatives","ETHF0:USTF0",1724577453643,1.05,2748.1,2747.7,12.89993586]
["bitfinex-derivatives","ETHF0:USTF0",1724577453837,1.05,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577454039,1.05,2748.1,2748.0,3.57148]
["bitfinex-derivatives","ETHF0:USTF0",1724577454236,1.05,2748.1,2748.0,7.21068]
["bitfinex-derivatives","ETHF0:USTF0",1724577454432,1.05,2748.3,2748.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724577454643,0.59247702,2748.6,2748.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577454843,0.59247702,2748.6,2748.5,6.05008027]
["bitfinex-derivatives","ETHF0:USTF0",1724577455142,0.59247702,2748.6,2748.5,13.34596086]
["bitfinex-derivatives","ETHF0:USTF0",1724577455330,0.59247702,2748.6,2748.5,16.98436086]
["bitfinex-derivatives","ETHF0:USTF0",1724577455533,1.64247702,2748.6,2748.5,14.02863538]
["bitfinex-derivatives","ETHF0:USTF0",1724577455745,1.64247702,2748.6,2748.5,9.02863538]
["bitfinex-derivatives","ETHF0:USTF0",1724577456044,1.64247702,2748.6,2748.5,15.84311268]
["bitfinex-derivatives","ETHF0:USTF0",1724577456245,1.64247702,2748.6,2748.5,14.41473538]
["bitfinex-derivatives","ETHF0:USTF0",1724577457331,1.64247702,2748.6,2748.5,15.84267907]
["bitfinex-derivatives","ETHF0:USTF0",1724577457844,1.64247702,2748.6,2748.5,14.41473538]
["bitfinex-derivatives","ETHF0:USTF0",1724577458442,1.64247702,2748.6,2748.5,15.84245276]
["bitfinex-derivatives","ETHF0:USTF0",1724577458939,1.64247702,2748.6,2748.5,14.41473538]
["bitfinex-derivatives","ETHF0:USTF0",1724577459943,1.64247702,2748.6,2748.5,15.84235902]
["bitfinex-derivatives","ETHF0:USTF0",1724577461035,0.59247702,2748.6,2748.5,15.84235902]
["bitfinex-derivatives","ETHF0:USTF0",1724577461242,1.05,2748.7,2748.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724577461442,0.00393541,2749.0,2748.6,7.63220832]
["bitfinex-derivatives","ETHF0:USTF0",1724577461747,1.05,2748.8,2748.7,3.13377342]
["bitfinex-derivatives","ETHF0:USTF0",1724577461938,1.05,2748.8,2748.7,6.34157342]
["bitfinex-derivatives","ETHF0:USTF0",1724577462134,0.00393541,2749.0,2748.7,9.61639342]
["bitfinex-derivatives","ETHF0:USTF0",1724577462343,1.05,2748.9,2748.8,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724577462548,1.05,2748.9,2748.7,4.5228207]
["bitfinex-derivatives","ETHF0:USTF0",1724577462843,1.05,2748.8,2748.7,7.7968407]
["bitfinex-derivatives","ETHF0:USTF0",1724577463141,1.05,2748.8,2748.7,6.8454]
["bitfinex-derivatives","ETHF0:USTF0",1724577463348,1.05,2748.8,2748.7,7.20898]
["bitfinex-derivatives","ETHF0:USTF0",1724577463534,1.05,2748.8,2748.7,8.1604207]
["bitfinex-derivatives","ETHF0:USTF0",1724577464748,1.05,2748.8,2748.7,7.20898]
["bitfinex-derivatives","ETHF0:USTF0",1724577465048,1.05,2748.8,2748.7,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1724577465248,1.05,2748.8,2748.7,7.20898]
["bitfinex-derivatives","ETHF0:USTF0",1724577466146,1.05,2748.8,2748.7,6.8454]
["bitfinex-derivatives","ETHF0:USTF0",1724577468449,0.00393541,2749.0,2748.7,6.8462]
["bitfinex-derivatives","ETHF0:USTF0",1724577468750,0.00393541,2749.0,2748.9,2.8409156]
["bitfinex-derivatives","ETHF0:USTF0",1724577468940,0.00393541,2749.0,2748.9,3.23210526]
["bitfinex-derivatives","ETHF0:USTF0",1724577469139,0.00544999,2749.1,2749.0,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724577469346,0.00544999,2749.1,2749.0,10.45312666]
["bitfinex-derivatives","ETHF0:USTF0",1724577469549,0.00544999,2749.1,2749.0,14.37876062]
["bitfinex-derivatives","ETHF0:USTF0",1724577470153,0.00973506,2749.1,2749.0,14.37876062]
["bitfinex-derivatives","ETHF0:USTF0",1724577470337,0.00973506,2749.1,2749.0,13.51047615]
["bitfinex-derivatives","ETHF0:USTF0",1724577470544,0.60182935,2749.1,2749.0,13.51047615]
["bitfinex-derivatives","ETHF0:USTF0",1724577471347,0.60182935,2749.1,2749.0,12.56044]
["bitfinex-derivatives","ETHF0:USTF0",1724577472044,0.60182935,2749.1,2749.0,7.56044]
["bitfinex-derivatives","ETHF0:USTF0",1724577473152,0.60182935,2749.1,2749.0,12.56044]
["bitfinex-derivatives","ETHF0:USTF0",1724577473548,0.60182935,2749.1,2749.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724577473746,0.60182935,2749.1,2749.0,7.1969]
["bitfinex-derivatives","ETHF0:USTF0",1724577473943,0.60182935,2749.1,2749.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724577474748,0.60182935,2749.1,2749.0,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1724577474949,0.60182935,2749.1,2749.0,7.56044]
["bitfinex-derivatives","ETHF0:USTF0",1724577475643,0.60182935,2749.1,2749.0,7.1969]
["bitfinex-derivatives","ETHF0:USTF0",1724577476853,0.60182935,2749.1,2749.0,7.56045]
["bitfinex-derivatives","ETHF0:USTF0",1724577481652,0.60182935,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577482047,0.97832935,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577483862,0.97832935,2749.1,2748.9,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724577484052,0.97832935,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577485554,0.97832935,2749.1,2749.0,3.57135]
["bitfinex-derivatives","ETHF0:USTF0",1724577485860,0.97832935,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577486254,0.97832935,2749.1,2749.0,3.57135]
["bitfinex-derivatives","ETHF0:USTF0",1724577486957,0.97832935,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577487852,0.97832935,2749.1,2748.7,1.32603615]
["bitfinex-derivatives","ETHF0:USTF0",1724577488057,0.3734,2749.0,2748.7,1.68961615]
["bitfinex-derivatives","ETHF0:USTF0",1724577488261,0.73695,2749.0,2748.7,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1724577488457,0.3756,2748.9,2748.7,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724577488757,0.97832935,2749.1,2748.9,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724577488964,1.35392935,2749.1,2748.9,3.57135]
["bitfinex-derivatives","ETHF0:USTF0",1724577489860,1.71745935,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577490060,2.06655935,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577490557,1.05,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577490964,5.05115,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577491256,0.36358,2748.8,2748.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577491462,1.402,2748.7,2748.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577491857,1.76558,2748.7,2748.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577492264,5.40398,2748.7,2748.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577495367,1.76558,2748.7,2748.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577495767,5.79087656,2748.7,2748.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577496063,2.15247656,2748.7,2748.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577496268,2.51605656,2748.7,2748.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577497667,6.15445656,2748.7,2748.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577499768,6.15445656,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577499769,3.6384,2748.6,2748.0,0.95003615]
["bitfinex-derivatives","ETHF0:USTF0",1724577499957,7.15247656,2748.7,2747.7,0.00293586]
["bitfinex-derivatives","ETHF0:USTF0",1724577499958,3.2078,2748.4,2747.7,0.00293586]
["bitfinex-derivatives","ETHF0:USTF0",1724577500161,1.05,2748.1,2747.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577500359,1.05,2748.0,2747.9,2.07633615]
["bitfinex-derivatives","ETHF0:USTF0",1724577500854,1.05,2748.0,2747.9,2.44002615]
["bitfinex-derivatives","ETHF0:USTF0",1724577501058,3.95827656,2748.7,2747.9,5.64782615]
["bitfinex-derivatives","ETHF0:USTF0",1724577501059,0.36363,2748.4,2747.9,5.64782615]
["bitfinex-derivatives","ETHF0:USTF0",1724577501262,1.05,2748.1,2748.0,0.95176483]
["bitfinex-derivatives","ETHF0:USTF0",1724577501463,3.95827656,2748.7,2748.0,4.15956483]
["bitfinex-derivatives","ETHF0:USTF0",1724577501673,0.36361,2748.6,2748.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724577501968,1.05,2748.3,2748.2,0.95176483]
["bitfinex-derivatives","ETHF0:USTF0",1724577503363,1.05,2748.3,2748.1,1.31542483]
["bitfinex-derivatives","ETHF0:USTF0",1724577503564,1.05,2748.2,2748.1,1.31542483]
["bitfinex-derivatives","ETHF0:USTF0",1724577503955,1.05,2748.2,2748.1,5.82195868]
["bitfinex-derivatives","ETHF0:USTF0",1724577504155,1.05,2748.2,2748.1,4.95392295]
["bitfinex-derivatives","ETHF0:USTF0",1724577504367,1.05,2748.2,2748.1,4.95387584]
["bitfinex-derivatives","ETHF0:USTF0",1724577504969,1.05,2748.2,2748.1,8.16167584]
["bitfinex-derivatives","ETHF0:USTF0",1724577505562,1.78219833,2748.2,2748.1,8.16167584]
["bitfinex-derivatives","ETHF0:USTF0",1724577506869,1.78219833,2748.2,2748.1,4.95387584]
["bitfinex-derivatives","ETHF0:USTF0",1724577509866,1.78219833,2748.2,2748.1,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1724577514670,1.23647116,2748.2,2748.1,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1724577515877,1.23647116,2748.2,2748.1,44.80286]
["bitfinex-derivatives","ETHF0:USTF0",1724577516574,1.23647116,2748.2,2748.1,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1724577523179,1.23647116,2748.2,2748.1,7.21066]
["bitfinex-derivatives","ETHF0:USTF0",1724577523374,1.23647116,2748.2,2748.1,8.16167584]
["bitfinex-derivatives","ETHF0:USTF0",1724577523681,1.23647116,2748.2,2748.1,7.79801584]
["bitfinex-derivatives","ETHF0:USTF0",1724577523878,1.23647116,2748.2,2748.1,4.59021584]
["bitfinex-derivatives","ETHF0:USTF0",1724577525276,1.23647116,2748.2,2748.1,4.95387584]
["bitfinex-derivatives","ETHF0:USTF0",1724577525480,1.60012116,2748.2,2748.1,0.95101584]
["bitfinex-derivatives","ETHF0:USTF0",1724577525673,1.60012116,2748.2,2748.0,1.42586604]
["bitfinex-derivatives","ETHF0:USTF0",1724577525674,0.36366,2748.1,2748.0,0.95101584]
["bitfinex-derivatives","ETHF0:USTF0",1724577525975,0.36366,2748.1,2747.8,0.95101584]
["bitfinex-derivatives","ETHF0:USTF0",1724577525976,4.6892,2748.1,2747.8,0.95101584]
["bitfinex-derivatives","ETHF0:USTF0",1724577526178,4.6892,2748.1,2747.7,0.9539517]
["bitfinex-derivatives","ETHF0:USTF0",1724577526179,0.3637,2747.8,2747.7,0.9539517]
["bitfinex-derivatives","ETHF0:USTF0",1724577526580,0.73219833,2748.2,2747.7,0.9539517]
["bitfinex-derivatives","ETHF0:USTF0",1724577526879,1.05,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577527079,1.41366,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577527382,1.41366,2748.1,2748.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724577528179,1.05,2748.1,2748.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724577528769,1.41366,2748.1,2748.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724577531083,1.41366,2748.1,2747.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724577531273,1.05,2748.0,2747.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724577531867,1.41368,2748.0,2747.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724577532683,0.36369,2747.9,2747.8,0.95101584]
["bitfinex-derivatives","ETHF0:USTF0",1724577532881,4.6892,2748.0,2747.7,0.9539517]
["bitfinex-derivatives","ETHF0:USTF0",1724577532882,0.3637,2747.8,2747.7,0.9539517]
["bitfinex-derivatives","ETHF0:USTF0",1724577533185,1.4137,2747.8,2747.7,3.12272225]
["bitfinex-derivatives","ETHF0:USTF0",1724577533576,1.4137,2747.8,2747.7,1.3033517]
["bitfinex-derivatives","ETHF0:USTF0",1724577533879,1.4137,2747.8,2747.7,3.12273576]
["bitfinex-derivatives","ETHF0:USTF0",1724577534283,1.4137,2747.8,2747.7,0.9552375]
["bitfinex-derivatives","ETHF0:USTF0",1724577534486,1.4137,2747.8,2747.7,0.00293586]
["bitfinex-derivatives","ETHF0:USTF0",1724577534487,5.0529,2747.8,2747.7,0.00293586]
["bitfinex-derivatives","ETHF0:USTF0",1724577534784,1.4137,2747.8,2747.7,0.00293586]
["bitfinex-derivatives","ETHF0:USTF0",1724577534972,5.791,2747.8,2747.7,0.00293586]
["bitfinex-derivatives","ETHF0:USTF0",1724577537781,4.3773,2747.8,2747.7,0.00293586]
["bitfinex-derivatives","ETHF0:USTF0",1724577537984,1.7881,2747.8,2747.7,0.00293586]
["bitfinex-derivatives","ETHF0:USTF0",1724577538172,1.05,2747.8,2747.7,0.36665586]
["bitfinex-derivatives","ETHF0:USTF0",1724577538373,1.05,2747.8,2747.7,1.09995586]
["bitfinex-derivatives","ETHF0:USTF0",1724577538576,1.05,2747.8,2747.7,2.0522575]
["bitfinex-derivatives","ETHF0:USTF0",1724577539277,1.05,2747.8,2747.7,1.6885375]
["bitfinex-derivatives","ETHF0:USTF0",1724577539483,1.4137,2747.8,2747.7,0.9552375]
["bitfinex-derivatives","ETHF0:USTF0",1724577539787,1.7738,2747.8,2747.7,0.9552375]
["bitfinex-derivatives","ETHF0:USTF0",1724577540375,0.75906008,2748.0,2747.7,0.9552375]
["bitfinex-derivatives","ETHF0:USTF0",1724577540579,1.05,2747.8,2747.7,0.9552375]
["bitfinex-derivatives","ETHF0:USTF0",1724577540778,1.05,2747.8,2747.7,1.6684375]
["bitfinex-derivatives","ETHF0:USTF0",1724577543177,1.05,2747.8,2747.7,3.48784664]
["bitfinex-derivatives","ETHF0:USTF0",1724577543781,1.05,2747.8,2747.7,3.487849]
["bitfinex-derivatives","ETHF0:USTF0",1724577543976,1.05,2747.8,2747.7,2.0321575]
["bitfinex-derivatives","ETHF0:USTF0",1724577544181,1.11847702,2748.2,2747.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724577544182,0.3679,2748.2,2747.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724577544382,1.05,2747.9,2747.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724577544681,1.05,2747.9,2747.8,3.61181208]
["bitfinex-derivatives","ETHF0:USTF0",1724577544881,1.05,2747.9,2747.8,2.18306043]
["bitfinex-derivatives","ETHF0:USTF0",1724577545183,1.41369,2747.9,2747.8,1.81936043]
["bitfinex-derivatives","ETHF0:USTF0",1724577545385,1.41369,2747.9,2747.8,0.95255423]
["bitfinex-derivatives","ETHF0:USTF0",1724577550286,2.1512939,2747.9,2747.8,0.95255423]
["bitfinex-derivatives","ETHF0:USTF0",1724577552695,1.7876039,2747.9,2747.8,0.95255423]
["bitfinex-derivatives","ETHF0:USTF0",1724577553095,1.7876039,2747.9,2747.8,3.13882825]
["bitfinex-derivatives","ETHF0:USTF0",1724577553404,2.1512939,2747.9,2747.8,1.31945423]
["bitfinex-derivatives","ETHF0:USTF0",1724577554695,2.1512939,2747.9,2747.8,3.13883556]
["bitfinex-derivatives","ETHF0:USTF0",1724577555594,1.7876039,2747.9,2747.8,3.50253556]
["bitfinex-derivatives","ETHF0:USTF0",1724577555802,1.7876039,2747.9,2747.8,2.54998133]
["bitfinex-derivatives","ETHF0:USTF0",1724577556002,2.1512939,2747.9,2747.8,1.81938133]
["bitfinex-derivatives","ETHF0:USTF0",1724577556203,1.27297,2747.8,2747.7,0.00293586]
["bitfinex-derivatives","ETHF0:USTF0",1724577556496,7.9483039,2747.9,2747.7,0.00293586]
["bitfinex-derivatives","ETHF0:USTF0",1724577556703,1.05,2747.8,2747.7,0.00293586]
["bitfinex-derivatives","ETHF0:USTF0",1724577557000,1.05,2747.8,2747.7,0.73993586]
["bitfinex-derivatives","ETHF0:USTF0",1724577557794,0.36369,2748.0,2747.7,4.31144586]
["bitfinex-derivatives","ETHF0:USTF0",1724577557998,0.36369,2748.0,2747.7,5.26402408]
["bitfinex-derivatives","ETHF0:USTF0",1724577558195,1.05,2747.9,2747.7,5.26402408]
["bitfinex-derivatives","ETHF0:USTF0",1724577558498,1.41369,2747.9,2747.7,1.69251408]
["bitfinex-derivatives","ETHF0:USTF0",1724577559894,1.05,2747.9,2747.7,2.05623408]
["bitfinex-derivatives","ETHF0:USTF0",1724577560306,1.41369,2747.9,2747.7,1.69251408]
["bitfinex-derivatives","ETHF0:USTF0",1724577560501,1.05,2747.8,2747.7,1.69251408]
["bitfinex-derivatives","ETHF0:USTF0",1724577560898,1.4137,2747.8,2747.7,1.69251408]
["bitfinex-derivatives","ETHF0:USTF0",1724577561093,1.05,2747.8,2747.7,1.69251408]
["bitfinex-derivatives","ETHF0:USTF0",1724577561498,1.4137,2747.8,2747.7,1.69251408]
["bitfinex-derivatives","ETHF0:USTF0",1724577562400,1.4137,2747.8,2747.7,0.73993586]
["bitfinex-derivatives","ETHF0:USTF0",1724577563006,1.4137,2747.8,2747.7,1.69251408]
["bitfinex-derivatives","ETHF0:USTF0",1724577563007,1.05,2747.8,2747.7,1.69251408]
["bitfinex-derivatives","ETHF0:USTF0",1724577563195,1.05,2747.8,2747.7,6.71972172]
["bitfinex-derivatives","ETHF0:USTF0",1724577563398,1.05,2747.8,2747.7,4.90031408]
["bitfinex-derivatives","ETHF0:USTF0",1724577563801,1.05,2747.8,2747.7,6.7197118]
["bitfinex-derivatives","ETHF0:USTF0",1724577564193,1.4137,2747.8,2747.7,6.71972928]
["bitfinex-derivatives","ETHF0:USTF0",1724577564499,1.4137,2747.8,2747.7,4.90031408]
["bitfinex-derivatives","ETHF0:USTF0",1724577565304,1.4137,2747.8,2747.7,6.71975137]
["bitfinex-derivatives","ETHF0:USTF0",1724577567295,1.4137,2747.8,2747.7,5.76717779]
["bitfinex-derivatives","ETHF0:USTF0",1724577567599,0.7370482,2747.9,2747.7,5.76717779]
["bitfinex-derivatives","ETHF0:USTF0",1724577567914,1.41367,2748.1,2747.8,7.3643222]
["bitfinex-derivatives","ETHF0:USTF0",1724577568096,0.36367,2748.1,2747.9,1.79117468]
["bitfinex-derivatives","ETHF0:USTF0",1724577568300,1.41368,2748.0,2747.9,1.79117468]
["bitfinex-derivatives","ETHF0:USTF0",1724577568501,1.41368,2748.0,2747.9,3.61050071]
["bitfinex-derivatives","ETHF0:USTF0",1724577569009,1.05,2748.0,2747.9,3.61050071]
["bitfinex-derivatives","ETHF0:USTF0",1724577569407,1.05,2748.0,2747.9,2.18072603]
["bitfinex-derivatives","ETHF0:USTF0",1724577569610,1.05,2748.0,2747.9,3.61102556]
["bitfinex-derivatives","ETHF0:USTF0",1724577569807,1.05,2748.0,2747.9,5.81992603]
["bitfinex-derivatives","ETHF0:USTF0",1724577570019,1.05,2748.0,2747.9,2.18072603]
["bitfinex-derivatives","ETHF0:USTF0",1724577570203,1.41368,2748.0,2747.9,2.18072603]
["bitfinex-derivatives","ETHF0:USTF0",1724577570609,1.05,2748.0,2747.9,2.18072603]
["bitfinex-derivatives","ETHF0:USTF0",1724577570809,1.41368,2748.0,2747.9,2.18072603]
["bitfinex-derivatives","ETHF0:USTF0",1724577571015,1.05,2748.0,2747.9,2.18072603]
["bitfinex-derivatives","ETHF0:USTF0",1724577571313,1.05,2748.0,2747.9,4.08645151]
["bitfinex-derivatives","ETHF0:USTF0",1724577571510,1.05,2748.0,2747.9,2.18072603]
["bitfinex-derivatives","ETHF0:USTF0",1724577571909,1.05,2748.0,2747.9,4.08646458]
["bitfinex-derivatives","ETHF0:USTF0",1724577574517,1.81080514,2748.0,2747.9,4.08646458]
["bitfinex-derivatives","ETHF0:USTF0",1724577574818,1.81080514,2748.0,2747.9,8.08870515]
["bitfinex-derivatives","ETHF0:USTF0",1724577575017,1.81080514,2748.0,2747.9,7.72501515]
["bitfinex-derivatives","ETHF0:USTF0",1724577576322,0.2150385,2748.0,2747.9,8.64634486]
["bitfinex-derivatives","ETHF0:USTF0",1724577576624,1.05,2748.0,2747.9,8.64634486]
["bitfinex-derivatives","ETHF0:USTF0",1724577576824,1.05,2748.0,2747.9,8.64610565]
["bitfinex-derivatives","ETHF0:USTF0",1724577577320,1.05,2748.0,2747.9,8.64610566]
["bitfinex-derivatives","ETHF0:USTF0",1724577577924,1.05,2748.4,2747.9,16.06589018]
["bitfinex-derivatives","ETHF0:USTF0",1724577578218,0.36362,2748.4,2748.3,1.43048342]
["bitfinex-derivatives","ETHF0:USTF0",1724577578521,1.41362,2748.4,2748.3,3.24970024]
["bitfinex-derivatives","ETHF0:USTF0",1724577578729,2.16443515,2748.4,2748.3,3.24970024]
["bitfinex-derivatives","ETHF0:USTF0",1724577580821,2.16443515,2748.4,2748.3,1.81921682]
["bitfinex-derivatives","ETHF0:USTF0",1724577581027,2.16443515,2748.4,2748.3,3.24970024]
["bitfinex-derivatives","ETHF0:USTF0",1724577581212,2.16443515,2748.4,2748.3,1.81921682]
["bitfinex-derivatives","ETHF0:USTF0",1724577581717,2.16443515,2748.4,2748.3,3.24957021]
["bitfinex-derivatives","ETHF0:USTF0",1724577581912,2.16443515,2748.4,2748.3,1.81908679]
["bitfinex-derivatives","ETHF0:USTF0",1724577582820,2.16443515,2748.4,2748.2,2.02167832]
["bitfinex-derivatives","ETHF0:USTF0",1724577583718,1.80081515,2748.4,2748.3,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724577587326,1.80081515,2748.4,2748.2,2.38531832]
["bitfinex-derivatives","ETHF0:USTF0",1724577588823,1.80081515,2748.4,2748.2,1.43234]
["bitfinex-derivatives","ETHF0:USTF0",1724577589219,1.80081515,2748.4,2748.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1724577589618,1.80081515,2748.4,2748.2,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1724577590825,1.80081515,2748.4,2748.3,0.95297832]
["bitfinex-derivatives","ETHF0:USTF0",1724577591027,1.80081515,2748.4,2748.3,2.77202625]
["bitfinex-derivatives","ETHF0:USTF0",1724577591244,1.80081515,2748.4,2748.3,0.95297832]
["bitfinex-derivatives","ETHF0:USTF0",1724577591624,1.80081515,2748.4,2748.3,2.772009]
["bitfinex-derivatives","ETHF0:USTF0",1724577591921,1.80081515,2748.4,2748.3,0.95297832]
["bitfinex-derivatives","ETHF0:USTF0",1724577594032,1.80081515,2748.4,2748.3,1.31661832]
["bitfinex-derivatives","ETHF0:USTF0",1724577594835,1.80081515,2748.4,2748.3,4.52441832]
["bitfinex-derivatives","ETHF0:USTF0",1724577596126,1.80081515,2748.4,2748.3,4.16077832]
["bitfinex-derivatives","ETHF0:USTF0",1724577596737,1.80081515,2748.4,2748.3,0.95297832]
["bitfinex-derivatives","ETHF0:USTF0",1724577597831,1.80081515,2748.4,2748.3,4.16077832]
["bitfinex-derivatives","ETHF0:USTF0",1724577600338,2.16443515,2748.4,2748.3,4.16077832]
["bitfinex-derivatives","ETHF0:USTF0",1724577600639,2.16443515,2748.4,2748.2,2.02167832]
["bitfinex-derivatives","ETHF0:USTF0",1724577601231,0.36364,2748.3,2748.2,2.02167832]
["bitfinex-derivatives","ETHF0:USTF0",1724577601430,0.36364,2748.3,2748.2,0.95297832]
["bitfinex-derivatives","ETHF0:USTF0",1724577603240,0.36364,2748.3,2748.2,2.77212435]
["bitfinex-derivatives","ETHF0:USTF0",1724577603430,2.16444515,2748.4,2748.2,2.77212435]
["bitfinex-derivatives","ETHF0:USTF0",1724577603635,2.16444515,2748.4,2748.3,0.95222278]
["bitfinex-derivatives","ETHF0:USTF0",1724577604236,5.80284515,2748.4,2748.3,0.95222278]
["bitfinex-derivatives","ETHF0:USTF0",1724577604438,0.36364,2748.3,2748.2,0.95222278]
["bitfinex-derivatives","ETHF0:USTF0",1724577604635,0.36366,2748.1,2748.0,0.95222278]
["bitfinex-derivatives","ETHF0:USTF0",1724577604832,0.36368,2748.0,2747.9,0.95222278]
["bitfinex-derivatives","ETHF0:USTF0",1724577605032,2.13528,2748.0,2747.9,0.95222278]
["bitfinex-derivatives","ETHF0:USTF0",1724577605230,5.77448,2748.0,2747.9,0.95222278]
["bitfinex-derivatives","ETHF0:USTF0",1724577605438,5.4108,2748.0,2747.9,0.95222278]
["bitfinex-derivatives","ETHF0:USTF0",1724577606038,5.4108,2748.0,2747.8,0.95222278]
["bitfinex-derivatives","ETHF0:USTF0",1724577606238,1.7716,2748.0,2747.7,1.31886864]
["bitfinex-derivatives","ETHF0:USTF0",1724577606438,1.05,2747.8,2747.7,1.31886864]
["bitfinex-derivatives","ETHF0:USTF0",1724577607544,0.3601,2747.9,2747.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724577607545,1.4101,2747.9,2747.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724577607740,1.05,2747.9,2747.7,1.31886864]
["bitfinex-derivatives","ETHF0:USTF0",1724577607939,1.05,2747.8,2747.7,0.95515864]
["bitfinex-derivatives","ETHF0:USTF0",1724577609244,1.05,2747.8,2747.7,1.31887864]
["bitfinex-derivatives","ETHF0:USTF0",1724577613040,1.05,2747.8,2747.7,3.61657957]
["bitfinex-derivatives","ETHF0:USTF0",1724577617643,1.05,2747.9,2747.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724577617839,1.05,2747.9,2747.8,1.3164557]
["bitfinex-derivatives","ETHF0:USTF0",1724577618043,1.05,2747.9,2747.8,0.9527557]
["bitfinex-derivatives","ETHF0:USTF0",1724577620149,1.41369,2747.9,2747.8,0.9527557]
["bitfinex-derivatives","ETHF0:USTF0",1724577620343,1.05,2747.9,2747.8,0.9527557]
["bitfinex-derivatives","ETHF0:USTF0",1724577621745,1.05,2747.9,2747.8,1.3164557]
["bitfinex-derivatives","ETHF0:USTF0",1724577621941,1.94500168,2748.0,2747.9,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724577622141,1.94500168,2748.0,2747.9,1.6732457]
["bitfinex-derivatives","ETHF0:USTF0",1724577622338,1.94500168,2748.0,2747.9,3.1288844]
["bitfinex-derivatives","ETHF0:USTF0",1724577624961,1.94500168,2748.0,2747.9,3.1289063]
["bitfinex-derivatives","ETHF0:USTF0",1724577625256,1.94500168,2748.0,2747.9,1.3095557]
["bitfinex-derivatives","ETHF0:USTF0",1724577626244,1.94500168,2748.0,2747.9,3.12890437]
["bitfinex-derivatives","ETHF0:USTF0",1724577627351,1.94500168,2748.0,2747.9,3.49257079]
["bitfinex-derivatives","ETHF0:USTF0",1724577627543,1.94500168,2748.0,2747.9,2.53981509]
["bitfinex-derivatives","ETHF0:USTF0",1724577628245,1.94500168,2748.0,2747.9,3.12863893]
["bitfinex-derivatives","ETHF0:USTF0",1724577628649,1.94500168,2748.0,2747.9,2.17612509]
["bitfinex-derivatives","ETHF0:USTF0",1724577629850,1.94500168,2748.0,2747.9,3.58981509]
["bitfinex-derivatives","ETHF0:USTF0",1724577629851,0.89500168,2748.0,2747.9,3.58981509]
["bitfinex-derivatives","ETHF0:USTF0",1724577630062,0.36361,2748.5,2748.2,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724577630356,0.36361,2748.5,2748.3,1.6894675]
["bitfinex-derivatives","ETHF0:USTF0",1724577630949,1.0756,2748.8,2748.3,1.6894675]
["bitfinex-derivatives","ETHF0:USTF0",1724577631248,1.0756,2748.8,2748.3,2.0531075]
["bitfinex-derivatives","ETHF0:USTF0",1724577631249,1.05,2748.4,2748.3,2.0531075]
["bitfinex-derivatives","ETHF0:USTF0",1724577631454,1.05,2748.5,2748.4,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724577631649,1.05,2748.5,2748.4,4.52382756]
["bitfinex-derivatives","ETHF0:USTF0",1724577631946,1.05,2748.5,2748.4,6.81908107]
["bitfinex-derivatives","ETHF0:USTF0",1724577632347,1.05,2748.5,2748.4,5.39037982]
["bitfinex-derivatives","ETHF0:USTF0",1724577632546,1.05,2748.5,2748.4,6.34272888]
["bitfinex-derivatives","ETHF0:USTF0",1724577632755,1.59346731,2748.8,2748.4,6.34272888]
["bitfinex-derivatives","ETHF0:USTF0",1724577632756,1.23784731,2748.8,2748.5,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724577632947,1.23784731,2748.8,2748.7,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724577632948,0.87426731,2748.8,2748.7,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724577633150,1.05973506,2749.1,2748.8,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724577633445,2.30041399,2749.1,2748.8,0.95225315]
["bitfinex-derivatives","ETHF0:USTF0",1724577634457,1.05,2748.9,2748.8,0.95225315]
["bitfinex-derivatives","ETHF0:USTF0",1724577635248,1.93688399,2749.1,2748.8,1.31582315]
["bitfinex-derivatives","ETHF0:USTF0",1724577635450,1.93688399,2749.1,2748.9,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724577635652,1.93688399,2749.1,2748.9,1.31580315]
["bitfinex-derivatives","ETHF0:USTF0",1724577635949,1.93688399,2749.1,2749.0,4.50875315]
["bitfinex-derivatives","ETHF0:USTF0",1724577636149,1.93688399,2749.1,2749.0,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1724577636656,1.93688399,2749.1,2749.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724577636855,2.30041399,2749.1,2749.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724577639556,1.93688399,2749.1,2749.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724577645963,0.88688399,2749.1,2749.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724577646155,0.3413128,2749.1,2749.0,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1724577646455,1.05,2749.2,2749.0,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1724577646660,1.93284971,2749.2,2749.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724577647162,1.93686572,2749.2,2749.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724577648459,0.88686572,2749.2,2749.1,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1724577655164,0.15110572,2749.2,2749.1,11.69206]
["bitfinex-derivatives","ETHF0:USTF0",1724577655365,0.86637742,2749.4,2749.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724577655662,0.86637742,2749.4,2749.3,45.4213]
["bitfinex-derivatives","ETHF0:USTF0",1724577655663,0.00544999,2749.4,2749.3,45.4213]
["bitfinex-derivatives","ETHF0:USTF0",1724577655863,0.00544999,2749.4,2749.3,54.0589]
["bitfinex-derivatives","ETHF0:USTF0",1724577656367,0.00815371,2749.4,2749.3,54.0589]
["bitfinex-derivatives","ETHF0:USTF0",1724577657369,0.00815371,2749.4,2749.3,48.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724577657565,0.00815371,2749.4,2749.3,44.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724577658263,0.00815371,2749.4,2749.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1724577658866,0.00815371,2749.4,2749.3,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724577659455,0.00815371,2749.4,2749.3,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1724577659765,0.00815371,2749.4,2749.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724577660665,0.00815371,2749.4,2749.2,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1724577661069,0.00815371,2749.4,2749.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577661265,0.00815371,2749.4,2749.2,1.41352]
["bitfinex-derivatives","ETHF0:USTF0",1724577661960,0.00815371,2749.4,2749.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724577662165,0.00815371,2749.4,2749.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577662362,1.41351,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577662561,0.7365,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577662767,1.10002,2749.2,2748.8,5.97710999]
["bitfinex-derivatives","ETHF0:USTF0",1724577662967,1.41355,2749.0,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577663267,0.3652,2748.9,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577664163,0.72876,2748.9,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577664369,4.0028,2748.9,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577664967,4.36636,2748.9,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577665471,0.72876,2748.9,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577666659,1.60428954,2748.9,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577667670,0.87552954,2748.9,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577667869,1.05,2749.0,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577668571,1.85258039,2749.0,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577668769,2.21613039,2749.0,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577669159,1.85258039,2749.0,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577672175,2.21613039,2749.0,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577672373,0.36356,2748.9,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577673175,2.21613039,2749.0,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577673366,0.36356,2748.9,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577673764,9.91006,2748.9,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577674671,9.00116,2748.9,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577677071,9.91006,2748.9,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577677472,4.91006,2748.9,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577677675,9.91006,2748.9,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577680478,4.91006,2748.9,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577680676,4.00116,2748.9,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577682470,4.91005,2748.9,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577687587,4.00116,2748.9,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577688189,0.36356,2748.9,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577689583,1.27245,2748.9,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577692583,0.36356,2748.9,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577695891,2.21613039,2749.0,2748.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577696098,0.80258039,2749.0,2748.8,1.12044999]
["bitfinex-derivatives","ETHF0:USTF0",1724577696291,0.36355,2749.0,2748.8,1.12044999]
["bitfinex-derivatives","ETHF0:USTF0",1724577696594,1.41355,2749.0,2748.8,1.12044999]
["bitfinex-derivatives","ETHF0:USTF0",1724577698698,1.41355,2748.9,2748.8,1.12044999]
["bitfinex-derivatives","ETHF0:USTF0",1724577703404,1.05,2748.9,2748.8,1.12044999]
["bitfinex-derivatives","ETHF0:USTF0",1724577706803,1.41355,2748.9,2748.8,1.12044999]
["bitfinex-derivatives","ETHF0:USTF0",1724577707602,1.05,2748.9,2748.8,1.12044999]
["bitfinex-derivatives","ETHF0:USTF0",1724577708004,1.41355,2748.9,2748.8,1.12044999]
["bitfinex-derivatives","ETHF0:USTF0",1724577708609,1.05,2748.9,2748.8,1.12044999]
["bitfinex-derivatives","ETHF0:USTF0",1724577710608,1.05,2748.9,2748.8,4.36792108]
["bitfinex-derivatives","ETHF0:USTF0",1724577716719,0.8336737,2749.1,2748.8,5.41791128]
["bitfinex-derivatives","ETHF0:USTF0",1724577716909,3.57132,2749.2,2749.0,0.9533209]
["bitfinex-derivatives","ETHF0:USTF0",1724577717216,3.57132,2749.2,2749.1,0.9533209]
["bitfinex-derivatives","ETHF0:USTF0",1724577718110,3.57132,2749.2,2749.0,0.9533209]
["bitfinex-derivatives","ETHF0:USTF0",1724577718412,1.05,2749.1,2749.0,0.9533209]
["bitfinex-derivatives","ETHF0:USTF0",1724577718613,1.05,2749.1,2749.0,2.77205276]
["bitfinex-derivatives","ETHF0:USTF0",1724577719210,1.41353,2749.1,2749.0,1.81873186]
["bitfinex-derivatives","ETHF0:USTF0",1724577719410,1.41353,2749.1,2749.0,2.77197828]
["bitfinex-derivatives","ETHF0:USTF0",1724577721416,1.41353,2749.1,2749.0,0.95324642]
["bitfinex-derivatives","ETHF0:USTF0",1724577722018,1.41353,2749.1,2749.0,2.77196869]
["bitfinex-derivatives","ETHF0:USTF0",1724577722412,1.41353,2749.1,2749.0,0.95324642]
["bitfinex-derivatives","ETHF0:USTF0",1724577725722,1.41353,2749.1,2748.8,0.75284999]
["bitfinex-derivatives","ETHF0:USTF0",1724577730326,1.05,2749.1,2748.8,0.75284999]
["bitfinex-derivatives","ETHF0:USTF0",1724577730511,0.80778416,2749.2,2749.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577730710,3.57944371,2749.4,2749.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577730711,0.37164371,2749.4,2749.0,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1724577730917,0.3635,2749.3,2749.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724577733226,0.3635,2749.3,2749.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724577733421,0.3635,2749.3,2749.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724577733623,0.84025776,2749.4,2749.2,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1724577733916,0.84025776,2749.4,2749.3,4.29717671]
["bitfinex-derivatives","ETHF0:USTF0",1724577735031,0.84025776,2749.4,2749.3,3.82120656]
["bitfinex-derivatives","ETHF0:USTF0",1724577735425,0.84025776,2749.4,2749.3,2.00286078]
["bitfinex-derivatives","ETHF0:USTF0",1724577735814,0.84025776,2749.4,2749.3,2.77135096]
["bitfinex-derivatives","ETHF0:USTF0",1724577736417,0.84025776,2749.4,2749.3,2.77119136]
["bitfinex-derivatives","ETHF0:USTF0",1724577737622,0.84025776,2749.4,2749.3,0.95270118]
["bitfinex-derivatives","ETHF0:USTF0",1724577741335,0.84025776,2749.4,2749.3,2.86842135]
["bitfinex-derivatives","ETHF0:USTF0",1724577741731,0.84025776,2749.4,2749.3,3.82098785]
["bitfinex-derivatives","ETHF0:USTF0",1724577742036,0.84025776,2749.4,2749.3,2.86842135]
["bitfinex-derivatives","ETHF0:USTF0",1724577742428,0.84025776,2749.4,2749.3,3.82090576]
["bitfinex-derivatives","ETHF0:USTF0",1724577743224,0.84025776,2749.4,2749.3,4.2971226]
["bitfinex-derivatives","ETHF0:USTF0",1724577743925,0.84025776,2749.4,2749.3,7.5049226]
["bitfinex-derivatives","ETHF0:USTF0",1724577744125,0.84025776,2749.4,2749.3,11.1425226]
["bitfinex-derivatives","ETHF0:USTF0",1724577744323,0.84025776,2749.4,2749.3,11.5060226]
["bitfinex-derivatives","ETHF0:USTF0",1724577744528,0.36343,2749.9,2749.4,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724577744725,0.36343,2749.9,2749.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577745029,0.36343,2749.9,2749.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1724577745328,1.41343,2749.9,2749.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1724577745528,1.41654073,2749.9,2749.8,1.09136206]
["bitfinex-derivatives","ETHF0:USTF0",1724577754447,1.05311073,2749.9,2749.8,1.09136206]
["bitfinex-derivatives","ETHF0:USTF0",1724577757543,0.00311073,2749.9,2749.8,1.09136206]
["bitfinex-derivatives","ETHF0:USTF0",1724577758945,0.00311073,2749.9,2749.8,2.14136206]
["bitfinex-derivatives","ETHF0:USTF0",1724577759446,0.00311073,2749.9,2749.8,9.34939206]
["bitfinex-derivatives","ETHF0:USTF0",1724577759643,0.00311073,2749.9,2749.8,11.16745204]
["bitfinex-derivatives","ETHF0:USTF0",1724577759851,0.00311073,2749.9,2749.8,12.59575514]
["bitfinex-derivatives","ETHF0:USTF0",1724577760740,0.00311073,2749.9,2749.8,12.59556617]
["bitfinex-derivatives","ETHF0:USTF0",1724577762248,0.00311073,2749.9,2749.8,11.16726307]
["bitfinex-derivatives","ETHF0:USTF0",1724577762436,0.00311073,2749.9,2749.8,12.11776407]
["bitfinex-derivatives","ETHF0:USTF0",1724577762744,0.00311073,2749.9,2749.8,12.59556617]
["bitfinex-derivatives","ETHF0:USTF0",1724577763336,0.00311073,2749.9,2749.8,11.16726307]
["bitfinex-derivatives","ETHF0:USTF0",1724577763541,0.00311073,2749.9,2749.8,16.16726307]
["bitfinex-derivatives","ETHF0:USTF0",1724577763842,0.00311073,2749.9,2749.8,14.34939206]
["bitfinex-derivatives","ETHF0:USTF0",1724577764240,0.00311073,2749.9,2749.8,13.29939206]
["bitfinex-derivatives","ETHF0:USTF0",1724577764441,0.00311073,2749.9,2749.8,14.34939206]
["bitfinex-derivatives","ETHF0:USTF0",1724577766744,0.00311073,2749.9,2749.8,9.34939206]
["bitfinex-derivatives","ETHF0:USTF0",1724577766940,0.00311073,2749.9,2749.8,14.34939206]
["bitfinex-derivatives","ETHF0:USTF0",1724577770947,0.00311073,2749.9,2749.8,15.29971314]
["bitfinex-derivatives","ETHF0:USTF0",1724577771447,0.00311073,2749.9,2749.8,17.11761219]
["bitfinex-derivatives","ETHF0:USTF0",1724577772446,0.00311073,2749.9,2749.8,17.11760564]
["bitfinex-derivatives","ETHF0:USTF0",1724577773348,0.00311073,2749.9,2749.8,16.16728456]
["bitfinex-derivatives","ETHF0:USTF0",1724577773549,0.00311073,2749.9,2749.8,11.16728456]
["bitfinex-derivatives","ETHF0:USTF0",1724577774653,0.00311073,2749.9,2749.8,12.11773677]
["bitfinex-derivatives","ETHF0:USTF0",1724577775058,0.00311073,2749.9,2749.8,8.90993677]
["bitfinex-derivatives","ETHF0:USTF0",1724577775251,0.00311073,2749.9,2749.8,12.11777525]
["bitfinex-derivatives","ETHF0:USTF0",1724577775447,0.00311073,2749.9,2749.8,11.16732304]
["bitfinex-derivatives","ETHF0:USTF0",1724577775654,0.00311073,2749.9,2749.8,12.59562614]
["bitfinex-derivatives","ETHF0:USTF0",1724577778052,0.00311073,2749.9,2749.8,9.34939206]
["bitfinex-derivatives","ETHF0:USTF0",1724577778248,0.00311073,2749.9,2749.8,8.98596206]
["bitfinex-derivatives","ETHF0:USTF0",1724577778755,0.00311073,2749.9,2749.8,9.34939206]
["bitfinex-derivatives","ETHF0:USTF0",1724577780052,0.00311073,2749.9,2749.8,8.29939206]
["bitfinex-derivatives","ETHF0:USTF0",1724577780262,0.00311073,2749.9,2749.8,9.34939206]
["bitfinex-derivatives","ETHF0:USTF0",1724577783056,0.00311073,2749.9,2749.8,9.53516565]
["bitfinex-derivatives","ETHF0:USTF0",1724577783246,0.00311073,2749.9,2749.8,10.48602046]
["bitfinex-derivatives","ETHF0:USTF0",1724577783451,0.00311073,2749.9,2749.8,12.30374897]
["bitfinex-derivatives","ETHF0:USTF0",1724577784354,0.81565181,2750.0,2749.8,12.30374897]
["bitfinex-derivatives","ETHF0:USTF0",1724577784355,0.81565181,2750.0,2749.9,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724577784555,0.00544999,2750.1,2750.0,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724577784758,0.00544999,2750.1,2750.0,8.29534287]
["bitfinex-derivatives","ETHF0:USTF0",1724577785054,0.00544999,2750.1,2750.0,11.86703977]
["bitfinex-derivatives","ETHF0:USTF0",1724577785255,0.00544999,2750.1,2750.0,13.29336698]
["bitfinex-derivatives","ETHF0:USTF0",1724577785566,0.00823678,2750.1,2750.0,13.29336698]
["bitfinex-derivatives","ETHF0:USTF0",1724577786058,0.36333,2750.6,2750.0,58.66477545]
["bitfinex-derivatives","ETHF0:USTF0",1724577786257,0.36333,2750.6,2750.5,2.00104906]
["bitfinex-derivatives","ETHF0:USTF0",1724577786451,0.36333,2750.6,2750.5,3.81866508]
["bitfinex-derivatives","ETHF0:USTF0",1724577786647,0.36333,2750.6,2750.5,3.81861917]
["bitfinex-derivatives","ETHF0:USTF0",1724577786854,0.3787,2750.8,2750.5,3.81861917]
["bitfinex-derivatives","ETHF0:USTF0",1724577787047,0.38297473,2750.8,2750.5,2.00100315]
["bitfinex-derivatives","ETHF0:USTF0",1724577787455,0.36332,2750.6,2750.5,2.00100315]
["bitfinex-derivatives","ETHF0:USTF0",1724577789462,0.36332,2750.6,2750.5,3.81853715]
["bitfinex-derivatives","ETHF0:USTF0",1724577789663,0.36332,2750.6,2750.5,3.81855799]
["bitfinex-derivatives","ETHF0:USTF0",1724577790461,0.36332,2750.6,2750.5,2.00100315]
["bitfinex-derivatives","ETHF0:USTF0",1724577791765,0.36332,2750.7,2750.5,2.00100315]
["bitfinex-derivatives","ETHF0:USTF0",1724577792958,0.36332,2750.7,2750.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577793356,0.74627473,2750.8,2750.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577793552,0.74627473,2750.8,2750.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577794165,0.38297473,2750.8,2750.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577794462,0.00427473,2750.8,2750.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577794866,0.00427473,2750.8,2750.7,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1724577798157,0.36757473,2750.8,2750.7,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1724577801167,0.36757473,2750.8,2750.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577803876,0.00427473,2750.8,2750.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577804279,0.36757473,2750.8,2750.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577805877,0.00427473,2750.8,2750.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577806469,0.36757473,2750.8,2750.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577806669,0.00427473,2750.8,2750.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577807870,0.36757473,2750.8,2750.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577811477,0.36331,2750.7,2750.6,0.95100315]
["bitfinex-derivatives","ETHF0:USTF0",1724577813481,0.35597473,2750.8,2750.6,2.76851752]
["bitfinex-derivatives","ETHF0:USTF0",1724577813678,0.35597473,2750.8,2750.6,0.95100315]
["bitfinex-derivatives","ETHF0:USTF0",1724577814481,5.95679,2750.7,2750.6,0.95100315]
["bitfinex-derivatives","ETHF0:USTF0",1724577814676,0.36334,2750.5,2750.4,0.95645314]
["bitfinex-derivatives","ETHF0:USTF0",1724577814881,1.27169,2750.5,2750.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577815184,0.90845,2750.2,2749.9,0.95100315]
["bitfinex-derivatives","ETHF0:USTF0",1724577815386,1.05,2750.0,2749.8,0.95446521]
["bitfinex-derivatives","ETHF0:USTF0",1724577815685,1.05,2749.9,2749.8,0.00346206]
["bitfinex-derivatives","ETHF0:USTF0",1724577816076,5.05022,2749.9,2749.8,0.00346206]
["bitfinex-derivatives","ETHF0:USTF0",1724577816483,4.00022,2749.9,2749.8,0.00346206]
["bitfinex-derivatives","ETHF0:USTF0",1724577817885,4.00022,2749.9,2749.8,1.05346206]
["bitfinex-derivatives","ETHF0:USTF0",1724577817886,3.6368,2749.9,2749.8,1.05346206]
["bitfinex-derivatives","ETHF0:USTF0",1724577818086,4.00022,2749.9,2749.8,1.05346206]
["bitfinex-derivatives","ETHF0:USTF0",1724577818488,0.36342,2749.9,2749.8,1.05346206]
["bitfinex-derivatives","ETHF0:USTF0",1724577819091,4.00022,2749.9,2749.8,1.05346206]
["bitfinex-derivatives","ETHF0:USTF0",1724577820381,5.05022,2749.9,2749.8,0.00346206]
["bitfinex-derivatives","ETHF0:USTF0",1724577820586,0.36344,2749.7,2749.6,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1724577820792,1.41344,2749.7,2749.6,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1724577821089,5.05024,2749.7,2749.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577821290,5.40954,2749.7,2749.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724577821489,5.40954,2749.7,2749.6,0.00909871]
["bitfinex-derivatives","ETHF0:USTF0",1724577824982,4.00024,2749.7,2749.6,0.00909871]
["bitfinex-derivatives","ETHF0:USTF0",1724577826388,0.89140313,2749.9,2749.6,1.05909871]
["bitfinex-derivatives","ETHF0:USTF0",1724577826592,0.36342,2749.9,2749.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577826997,0.36342,2749.9,2749.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724577828690,3.2078,2750.1,2749.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724577828890,0.3634,2750.0,2749.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724577829293,4.0002,2750.0,2749.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724577829797,4.0002,2750.0,2749.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724577833592,0.3634,2750.0,2749.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724577833892,4.0002,2750.0,2749.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724577834896,0.3634,2750.0,2749.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724577835297,4.0002,2750.0,2749.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724577835597,0.3634,2750.0,2749.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724577835793,4.0002,2750.0,2749.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724577836297,0.3634,2750.0,2749.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724577837989,4.08375636,2750.1,2749.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1724577838192,4.08375636,2750.1,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577838193,0.87595636,2750.1,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577838400,0.36337,2750.3,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577839398,3.2078,2750.4,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577839399,0.36338,2750.2,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577840005,0.36339,2750.1,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577840206,1.05,2750.3,2749.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1724577840403,0.3634,2750.0,2749.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724577840804,1.4134,2750.1,2749.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724577844206,0.3634,2750.0,2749.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724577846606,0.36339,2750.2,2749.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1724577846806,1.23502365,2750.2,2750.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1724577847014,0.36338,2750.2,2750.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1724577847606,1.05,2750.2,2749.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724577847815,0.3634,2750.0,2749.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724577849312,1.4134,2750.0,2749.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724577849514,0.36341,2749.9,2749.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724577849710,1.41341,2749.9,2749.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724577849908,5.05021,2749.9,2749.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724577850513,0.36344,2749.7,2749.6,0.75169871]
["bitfinex-derivatives","ETHF0:USTF0",1724577850715,1.41344,2749.7,2749.6,0.75169871]
["bitfinex-derivatives","ETHF0:USTF0",1724577851618,1.05,2749.7,2749.6,0.75169871]
["bitfinex-derivatives","ETHF0:USTF0",1724577852209,1.41344,2749.7,2749.6,0.75169871]
["bitfinex-derivatives","ETHF0:USTF0",1724577854413,1.41344,2749.7,2749.6,0.00909871]
["bitfinex-derivatives","ETHF0:USTF0",1724577858329,1.41344,2749.7,2749.6,0.96010186]
["bitfinex-derivatives","ETHF0:USTF0",1724577859224,1.41344,2749.7,2749.6,2.77839765]
["bitfinex-derivatives","ETHF0:USTF0",1724577859429,1.41344,2749.7,2749.6,1.8273945]
["bitfinex-derivatives","ETHF0:USTF0",1724577860031,1.41344,2749.7,2749.6,2.77969619]
["bitfinex-derivatives","ETHF0:USTF0",1724577860225,1.41344,2749.7,2749.6,3.2539681]
["bitfinex-derivatives","ETHF0:USTF0",1724577861927,1.41344,2749.7,2749.6,0.00909871]
["bitfinex-derivatives","ETHF0:USTF0",1724577861928,14.16665,2749.7,2749.6,0.00909871]
["bitfinex-derivatives","ETHF0:USTF0",1724577862239,9.16665,2749.7,2749.6,0.00909871]
["bitfinex-derivatives","ETHF0:USTF0",1724577862435,9.53755,2749.7,2749.6,0.00909871]
["bitfinex-derivatives","ETHF0:USTF0",1724577863138,6.32975,2749.7,2749.6,0.00909871]
["bitfinex-derivatives","ETHF0:USTF0",1724577866239,11.32975,2749.7,2749.6,0.00909871]
["bitfinex-derivatives","ETHF0:USTF0",1724577866434,14.53755,2749.7,2749.6,0.00909871]
["bitfinex-derivatives","ETHF0:USTF0",1724577870847,9.53755,2749.7,2749.6,0.00909871]
["bitfinex-derivatives","ETHF0:USTF0",1724577871246,3.57124,2749.7,2749.6,0.00909871]
["bitfinex-derivatives","ETHF0:USTF0",1724577871452,4.62124,2749.7,2749.6,0.00909871]
["bitfinex-derivatives","ETHF0:USTF0",1724577871744,1.41344,2749.7,2749.6,0.00909871]
["bitfinex-derivatives","ETHF0:USTF0",1724577881949,0.86733635,2749.9,2749.6,0.00909871]
["bitfinex-derivatives","ETHF0:USTF0",1724577882251,0.36344,2749.8,2749.6,0.00909871]
["bitfinex-derivatives","ETHF0:USTF0",1724577882555,0.36344,2749.8,2749.6,0.96133644]
["bitfinex-derivatives","ETHF0:USTF0",1724577882857,0.36344,2749.8,2749.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724577883445,1.41344,2749.8,2749.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724577884749,5.49944461,2750.1,2749.7,5.43494]
["bitfinex-derivatives","ETHF0:USTF0",1724577884955,0.3634,2750.0,2749.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577885157,0.3634,2750.0,2749.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724577885346,0.3634,2750.0,2749.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724577886952,2.29164461,2750.1,2749.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724577888760,2.29164461,2750.1,2749.9,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1724577889662,0.87824461,2750.1,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577889862,0.00427473,2750.8,2750.0,10.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724577889863,1.41334,2750.5,2750.0,10.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724577890159,1.41334,2750.5,2750.2,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724577890359,1.41334,2750.5,2750.2,5.20954218]
["bitfinex-derivatives","ETHF0:USTF0",1724577890666,0.36335,2750.4,2750.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724577891655,1.41334,2750.5,2750.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724577891854,1.93900522,2750.5,2750.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724577892246,0.88900522,2750.5,2750.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577892448,1.41331,2750.7,2750.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577892656,1.41331,2750.7,2750.4,2.00174218]
["bitfinex-derivatives","ETHF0:USTF0",1724577893057,1.05,2750.7,2750.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724577893962,1.05,2750.6,2750.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724577894458,1.05,2750.6,2750.3,1.33754218]
["bitfinex-derivatives","ETHF0:USTF0",1724577894665,1.41334,2750.5,2750.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724577895152,1.41334,2750.5,2750.4,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724577895465,0.36335,2750.4,2750.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724577904067,2.29069924,2750.5,2750.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724577904273,0.36339,2750.1,2750.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724577904466,0.36341,2750.0,2749.7,1.68694218]
["bitfinex-derivatives","ETHF0:USTF0",1724577904666,1.05,2749.9,2749.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724577905080,1.4134,2750.1,2749.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1724577905377,1.4134,2750.1,2749.8,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1724577905565,0.3634,2750.1,2749.8,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1724577905767,1.41338,2750.2,2749.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577906069,1.05,2750.2,2749.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577906461,0.36339,2750.1,2749.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577906868,1.41338,2750.2,2749.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577907467,2.13887,2750.3,2750.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724577907668,2.13887,2750.3,2750.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1724577907973,1.05,2750.3,2750.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1724577908168,1.41336,2750.3,2750.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724577908478,1.05,2750.3,2750.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724577911980,1.92570479,2750.3,2750.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724577912580,2.28906479,2750.3,2750.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724577913866,1.92570479,2750.3,2749.9,0.95174218]
["bitfinex-derivatives","ETHF0:USTF0",1724577914073,0.3634,2750.0,2749.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724577914281,1.4134,2750.0,2749.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724577914482,1.4134,2750.0,2749.9,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1724577915274,1.05,2750.0,2749.9,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1724577921587,1.90660061,2750.0,2749.9,4.94264218]
["bitfinex-derivatives","ETHF0:USTF0",1724577921792,2.27000061,2750.0,2749.9,4.94264218]
["bitfinex-derivatives","ETHF0:USTF0",1724577925388,2.27000061,2750.0,2749.9,1.30584218]
["bitfinex-derivatives","ETHF0:USTF0",1724577926586,2.27000061,2750.0,2749.9,3.12384665]
["bitfinex-derivatives","ETHF0:USTF0",1724577927480,2.27000061,2750.0,2749.9,2.17210447]
["bitfinex-derivatives","ETHF0:USTF0",1724577927684,2.27000061,2750.0,2749.9,2.17210595]
["bitfinex-derivatives","ETHF0:USTF0",1724577928499,0.36341,2749.9,2749.8,0.95222376]
["bitfinex-derivatives","ETHF0:USTF0",1724577928690,1.41341,2749.9,2749.8,0.95222376]
["bitfinex-derivatives","ETHF0:USTF0",1724577929583,1.41341,2749.9,2749.7,1.30302376]
["bitfinex-derivatives","ETHF0:USTF0",1724577929584,0.36343,2749.8,2749.7,1.30302376]
["bitfinex-derivatives","ETHF0:USTF0",1724577929790,0.36344,2749.7,2749.6,0.96132247]
["bitfinex-derivatives","ETHF0:USTF0",1724577929994,1.41344,2749.7,2749.6,0.96132247]
["bitfinex-derivatives","ETHF0:USTF0",1724577930187,1.41344,2749.7,2749.6,0.00909871]
["bitfinex-derivatives","ETHF0:USTF0",1724577935694,14.16665,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724577937196,9.16665,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724577937398,14.16665,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724577937596,15.01822826,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724577938501,10.01822826,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724577938702,15.01822826,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724577940502,11.81042826,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724577941003,15.01822826,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724577943704,13.96822826,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724577943905,15.01822826,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724577944406,24.208959,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724577948809,21.001159,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724577949213,24.208959,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724577951111,21.001159,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724577951414,24.208959,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724577952506,0.36351,2749.2,2749.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724577952710,1.41351,2749.2,2749.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724577953609,1.41351,2749.2,2749.1,0.72646061]
["bitfinex-derivatives","ETHF0:USTF0",1724577954519,1.05,2749.2,2749.1,0.72646061]
["bitfinex-derivatives","ETHF0:USTF0",1724577954819,1.41351,2749.2,2749.1,0.72646061]
["bitfinex-derivatives","ETHF0:USTF0",1724577955911,1.05,2749.2,2749.1,0.72646061]
["bitfinex-derivatives","ETHF0:USTF0",1724577957407,0.00544999,2749.4,2749.1,0.72646061]
["bitfinex-derivatives","ETHF0:USTF0",1724577957607,1.05,2749.3,2749.1,0.72646061]
["bitfinex-derivatives","ETHF0:USTF0",1724577958415,1.4135,2749.3,2749.1,0.72646061]
["bitfinex-derivatives","ETHF0:USTF0",1724577958719,1.05,2749.3,2749.1,0.72646061]
["bitfinex-derivatives","ETHF0:USTF0",1724577959913,0.36893999,2749.4,2749.3,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724577959914,0.00544999,2749.4,2749.3,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724577960109,1.41892999,2749.4,2749.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724577960915,2.29686058,2749.4,2749.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724577962820,1.93338058,2749.4,2749.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724577964324,1.93338058,2749.4,2749.3,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1724577965020,0.88338058,2749.4,2749.3,4.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724577965318,0.33789774,2749.4,2749.3,5.33421376]
["bitfinex-derivatives","ETHF0:USTF0",1724577965520,1.05,2749.5,2749.3,5.33421376]
["bitfinex-derivatives","ETHF0:USTF0",1724577966115,1.05,2749.5,2749.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724577966317,1.05,2749.5,2749.4,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1724577966524,0.00544999,2749.7,2749.6,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724577966726,0.00544999,2749.7,2749.6,7.36448064]
["bitfinex-derivatives","ETHF0:USTF0",1724577966925,1.05,2750.1,2749.9,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724577967217,1.05,2750.3,2750.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1724577967735,3.05965161,2750.7,2750.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1724577967736,0.36758473,2750.8,2750.3,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724577968016,1.05,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577968319,1.05,2750.5,2750.2,0.95092084]
["bitfinex-derivatives","ETHF0:USTF0",1724577968523,1.05,2750.3,2750.2,0.95092084]
["bitfinex-derivatives","ETHF0:USTF0",1724577968919,1.05,2750.3,2750.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724577969615,1.05,2750.3,2750.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1724577970117,1.05,2750.3,2750.2,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724577970924,1.05,2750.3,2750.2,8.49852084]
["bitfinex-derivatives","ETHF0:USTF0",1724577971226,1.05,2750.3,2750.2,7.5476]
["bitfinex-derivatives","ETHF0:USTF0",1724577971424,1.41336,2750.3,2750.2,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724577971620,1.41336,2750.3,2750.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724577971824,1.95841,2750.3,2750.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724577972022,1.41339,2750.1,2750.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724577972519,1.77649,2750.1,2750.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724577973122,5.95758,2750.1,2749.6,0.95092084]
["bitfinex-derivatives","ETHF0:USTF0",1724577973321,1.05,2749.7,2749.5,4.87532084]
["bitfinex-derivatives","ETHF0:USTF0",1724577973523,1.41344,2749.7,2749.5,4.87532084]
["bitfinex-derivatives","ETHF0:USTF0",1724577973725,1.41344,2749.7,2749.5,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1724577974233,0.36345,2749.6,2749.5,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1724577975622,1.41345,2749.7,2749.5,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1724577976429,2.30492069,2749.7,2749.5,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1724577978123,1.94147069,2749.7,2749.5,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1724577978832,2.30491069,2749.7,2749.5,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1724577979915,0.36345,2749.6,2749.5,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1724577980327,1.08955,2749.6,2749.5,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1724577982034,1.08955,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724577983631,1.08955,2749.6,2749.4,0.95092084]
["bitfinex-derivatives","ETHF0:USTF0",1724577983829,1.05,2749.5,2749.3,0.95092084]
["bitfinex-derivatives","ETHF0:USTF0",1724577984029,1.41347,2749.5,2749.3,0.95092084]
["bitfinex-derivatives","ETHF0:USTF0",1724577984233,1.05,2749.5,2749.4,0.95092084]
["bitfinex-derivatives","ETHF0:USTF0",1724577985330,1.05,2749.5,2749.4,1.31440084]
["bitfinex-derivatives","ETHF0:USTF0",1724577987132,1.05,2749.6,2749.4,4.15872084]
["bitfinex-derivatives","ETHF0:USTF0",1724577987338,1.05,2749.6,2749.4,4.52219084]
["bitfinex-derivatives","ETHF0:USTF0",1724577987635,1.05,2749.6,2749.5,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724577989442,1.94147069,2749.7,2749.6,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724577989638,1.05,2749.7,2749.6,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724577989828,2.68972788,2749.9,2749.7,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724577990025,2.68972788,2749.9,2749.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724577990337,0.88602788,2749.9,2749.8,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1724577990639,1.4134,2750.0,2749.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724577991031,1.90532888,2750.0,2749.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724577991439,1.90532888,2750.0,2749.8,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1724577992034,1.90532888,2750.0,2749.8,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1724577992229,1.90532888,2750.0,2749.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724577992837,1.90532888,2750.0,2749.8,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1724577993439,1.90532888,2750.0,2749.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724577994442,0.85532888,2750.0,2749.9,5.05021]
["bitfinex-derivatives","ETHF0:USTF0",1724577994639,1.05,2750.3,2750.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724577994843,1.05,2750.3,2750.0,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1724577995729,1.05,2750.3,2750.0,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1724577998136,1.05,2750.3,2750.0,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1724577998346,1.05,2750.3,2750.0,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1724577999540,1.05,2750.1,2750.0,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1724577999747,1.05,2750.1,2750.0,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1724577999937,1.05,2750.1,2750.0,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724578000452,1.05,2750.1,2750.0,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1724578001536,1.41339,2750.1,2750.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724578002743,1.05,2750.1,2750.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724578003545,1.05,2750.1,2750.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724578003751,1.05,2750.1,2750.0,4.53072084]
["bitfinex-derivatives","ETHF0:USTF0",1724578004147,1.05,2750.1,2750.0,6.71197744]
["bitfinex-derivatives","ETHF0:USTF0",1724578004648,1.92702828,2750.1,2750.0,6.71197731]
["bitfinex-derivatives","ETHF0:USTF0",1724578005044,1.92702828,2750.1,2750.0,3.50417731]
["bitfinex-derivatives","ETHF0:USTF0",1724578005253,1.92702828,2750.1,2750.0,6.71197731]
["bitfinex-derivatives","ETHF0:USTF0",1724578005442,1.92702828,2750.1,2750.0,9.39705647]
["bitfinex-derivatives","ETHF0:USTF0",1724578006343,1.92702828,2750.1,2750.0,5.76105647]
["bitfinex-derivatives","ETHF0:USTF0",1724578006650,1.92702828,2750.1,2750.0,7.18866974]
["bitfinex-derivatives","ETHF0:USTF0",1724578008251,0.7509,2750.5,2750.0,7.18866974]
["bitfinex-derivatives","ETHF0:USTF0",1724578008252,0.368,2750.5,2750.0,11.51126974]
["bitfinex-derivatives","ETHF0:USTF0",1724578008446,0.368,2750.5,2750.3,5.57236507]
["bitfinex-derivatives","ETHF0:USTF0",1724578008647,0.368,2750.5,2750.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724578008942,0.368,2750.5,2750.4,1.68840507]
["bitfinex-derivatives","ETHF0:USTF0",1724578011753,0.368,2750.5,2750.4,1.68843213]
["bitfinex-derivatives","ETHF0:USTF0",1724578012456,0.86448755,2750.5,2750.4,6.73778213]
["bitfinex-derivatives","ETHF0:USTF0",1724578012655,1.05,2750.7,2750.4,7.60415524]
["bitfinex-derivatives","ETHF0:USTF0",1724578012852,1.05,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578013055,1.05,2750.7,2750.5,1.31454311]
["bitfinex-derivatives","ETHF0:USTF0",1724578013253,1.05,2750.7,2750.6,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724578013457,1.05,2750.7,2750.5,4.58641311]
["bitfinex-derivatives","ETHF0:USTF0",1724578014252,1.41331,2750.7,2750.5,4.58641311]
["bitfinex-derivatives","ETHF0:USTF0",1724578014459,1.05,2750.6,2750.5,0.95121311]
["bitfinex-derivatives","ETHF0:USTF0",1724578014657,1.05,2750.6,2750.4,1.68841311]
["bitfinex-derivatives","ETHF0:USTF0",1724578014855,0.3697,2750.5,2750.4,1.68841311]
["bitfinex-derivatives","ETHF0:USTF0",1724578015054,0.3697,2750.5,2750.4,2.55477567]
["bitfinex-derivatives","ETHF0:USTF0",1724578015255,0.3697,2750.5,2750.4,5.32417317]
["bitfinex-derivatives","ETHF0:USTF0",1724578017353,0.3697,2750.5,2750.4,5.68752317]
["bitfinex-derivatives","ETHF0:USTF0",1724578017655,0.3697,2750.5,2750.4,6.55412541]
["bitfinex-derivatives","ETHF0:USTF0",1724578017864,0.3697,2750.5,2750.4,7.98097361]
["bitfinex-derivatives","ETHF0:USTF0",1724578018359,1.93996498,2750.7,2750.5,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724578018562,1.93996498,2750.7,2750.6,1.31401421]
["bitfinex-derivatives","ETHF0:USTF0",1724578018856,1.93996498,2750.7,2750.6,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724578019753,0.88996498,2750.7,2750.6,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724578019953,1.41462472,2750.8,2750.5,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1724578020456,2.30735865,2750.8,2750.5,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1724578020650,2.67065865,2750.8,2750.5,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1724578021457,2.30735865,2750.8,2750.5,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1724578021657,2.30735865,2750.8,2750.6,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724578022248,2.30735865,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578025353,2.30735865,2750.8,2750.6,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724578026058,2.30735865,2750.8,2750.6,1.31401421]
["bitfinex-derivatives","ETHF0:USTF0",1724578026969,2.30735865,2750.8,2750.7,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1724578026970,1.25735865,2750.8,2750.7,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1724578027263,0.00972472,2750.8,2750.7,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1724578027468,0.3669,2750.9,2750.7,4.94920421]
["bitfinex-derivatives","ETHF0:USTF0",1724578027667,0.3669,2750.9,2750.7,1.31400421]
["bitfinex-derivatives","ETHF0:USTF0",1724578028353,0.36991749,2750.9,2750.7,1.31400421]
["bitfinex-derivatives","ETHF0:USTF0",1724578029071,1.78319749,2750.9,2750.7,0.95069421]
["bitfinex-derivatives","ETHF0:USTF0",1724578029361,1.05,2750.8,2750.6,4.52181421]
["bitfinex-derivatives","ETHF0:USTF0",1724578029562,1.4355,2750.8,2750.6,4.52181421]
["bitfinex-derivatives","ETHF0:USTF0",1724578029963,1.7988,2750.8,2750.6,4.15849421]
["bitfinex-derivatives","ETHF0:USTF0",1724578030165,1.7988,2750.8,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578030362,0.36332,2750.6,2750.5,0.95069421]
["bitfinex-derivatives","ETHF0:USTF0",1724578030563,0.36334,2750.5,2750.4,0.95069421]
["bitfinex-derivatives","ETHF0:USTF0",1724578030758,2.14874,2750.5,2750.4,0.95069421]
["bitfinex-derivatives","ETHF0:USTF0",1724578031260,2.14874,2750.5,2750.4,2.76836815]
["bitfinex-derivatives","ETHF0:USTF0",1724578031468,1.7854,2750.5,2750.4,2.76836815]
["bitfinex-derivatives","ETHF0:USTF0",1724578032173,0.7354,2750.5,2750.4,3.24452214]
["bitfinex-derivatives","ETHF0:USTF0",1724578032358,0.7354,2750.5,2750.4,3.60787214]
["bitfinex-derivatives","ETHF0:USTF0",1724578032764,0.7354,2750.5,2750.4,3.24452214]
["bitfinex-derivatives","ETHF0:USTF0",1724578032966,0.7354,2750.5,2750.4,3.60787214]
["bitfinex-derivatives","ETHF0:USTF0",1724578033373,0.7354,2750.5,2750.4,1.7901982]
["bitfinex-derivatives","ETHF0:USTF0",1724578033580,1.60113565,2750.5,2750.4,3.607764]
["bitfinex-derivatives","ETHF0:USTF0",1724578033973,1.60113565,2750.5,2750.4,1.31395645]
["bitfinex-derivatives","ETHF0:USTF0",1724578035181,1.60113565,2750.5,2750.4,3.13156143]
["bitfinex-derivatives","ETHF0:USTF0",1724578035672,1.60113565,2750.5,2750.4,1.31395645]
["bitfinex-derivatives","ETHF0:USTF0",1724578038367,1.60113565,2750.5,2750.4,2.18097157]
["bitfinex-derivatives","ETHF0:USTF0",1724578038562,1.60113565,2750.5,2750.4,3.60781977]
["bitfinex-derivatives","ETHF0:USTF0",1724578038772,1.60113565,2750.5,2750.4,4.65781977]
["bitfinex-derivatives","ETHF0:USTF0",1724578038982,1.60113565,2750.5,2750.4,2.8401982]
["bitfinex-derivatives","ETHF0:USTF0",1724578039170,1.60113565,2750.5,2750.4,4.65779811]
["bitfinex-derivatives","ETHF0:USTF0",1724578040785,1.60113565,2750.5,2750.4,7.86559811]
["bitfinex-derivatives","ETHF0:USTF0",1724578041072,1.60113565,2750.5,2750.4,8.34121417]
["bitfinex-derivatives","ETHF0:USTF0",1724578041680,1.60113565,2750.5,2750.4,5.13341417]
["bitfinex-derivatives","ETHF0:USTF0",1724578042067,1.60113565,2750.5,2750.4,8.34121417]
["bitfinex-derivatives","ETHF0:USTF0",1724578042474,1.60113565,2750.5,2750.4,6.43874991]
["bitfinex-derivatives","ETHF0:USTF0",1724578043980,1.60113565,2750.5,2750.4,8.34121417]
["bitfinex-derivatives","ETHF0:USTF0",1724578044779,1.60113565,2750.5,2750.4,5.13341417]
["bitfinex-derivatives","ETHF0:USTF0",1724578045178,1.60113565,2750.5,2750.4,8.76862617]
["bitfinex-derivatives","ETHF0:USTF0",1724578047681,0.00301749,2750.9,2750.4,12.04127617]
["bitfinex-derivatives","ETHF0:USTF0",1724578047890,0.37151749,2750.9,2750.8,1.31544312]
["bitfinex-derivatives","ETHF0:USTF0",1724578048269,0.37151749,2750.9,2750.8,3.49920387]
["bitfinex-derivatives","ETHF0:USTF0",1724578048683,0.37151749,2750.9,2750.8,2.54706075]
["bitfinex-derivatives","ETHF0:USTF0",1724578048878,0.37151749,2750.9,2750.8,3.97527544]
["bitfinex-derivatives","ETHF0:USTF0",1724578049084,0.37151749,2750.9,2750.8,1.68176092]
["bitfinex-derivatives","ETHF0:USTF0",1724578049475,1.2518336,2750.9,2750.8,1.68176092]
["bitfinex-derivatives","ETHF0:USTF0",1724578051179,1.2518336,2750.9,2750.8,3.49918077]
["bitfinex-derivatives","ETHF0:USTF0",1724578052182,1.2518336,2750.9,2750.8,2.54701985]
["bitfinex-derivatives","ETHF0:USTF0",1724578052375,1.2518336,2750.9,2750.8,2.54702356]
["bitfinex-derivatives","ETHF0:USTF0",1724578053273,1.2518336,2750.9,2750.8,3.97523463]
["bitfinex-derivatives","ETHF0:USTF0",1724578053885,1.2518336,2750.9,2750.8,3.61193463]
["bitfinex-derivatives","ETHF0:USTF0",1724578056182,1.2518336,2750.9,2750.8,4.0861842]
["bitfinex-derivatives","ETHF0:USTF0",1724578056384,1.2518336,2750.9,2750.8,2.18371994]
["bitfinex-derivatives","ETHF0:USTF0",1724578057286,0.8833336,2750.9,2750.8,4.0861842]
["bitfinex-derivatives","ETHF0:USTF0",1724578057593,0.8833336,2750.9,2750.8,11.42429369]
["bitfinex-derivatives","ETHF0:USTF0",1724578057896,0.8833336,2750.9,2750.8,11.77809369]
["bitfinex-derivatives","ETHF0:USTF0",1724578058087,0.8833336,2750.9,2750.8,14.15617402]
["bitfinex-derivatives","ETHF0:USTF0",1724578058883,0.8833336,2750.9,2750.8,11.77809369]
["bitfinex-derivatives","ETHF0:USTF0",1724578059081,0.8833336,2750.9,2750.8,11.77808319]
["bitfinex-derivatives","ETHF0:USTF0",1724578060900,0.8833336,2750.9,2750.8,11.22079826]
["bitfinex-derivatives","ETHF0:USTF0",1724578061790,0.8833336,2750.9,2750.8,14.42859826]
["bitfinex-derivatives","ETHF0:USTF0",1724578061990,0.8833336,2750.9,2750.8,14.07479826]
["bitfinex-derivatives","ETHF0:USTF0",1724578062589,0.8833336,2750.9,2750.8,10.43959826]
["bitfinex-derivatives","ETHF0:USTF0",1724578062788,1.2466136,2750.9,2750.8,10.56603689]
["bitfinex-derivatives","ETHF0:USTF0",1724578062990,1.2466136,2750.9,2750.8,8.74861695]
["bitfinex-derivatives","ETHF0:USTF0",1724578063184,1.2466136,2750.9,2750.8,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1724578063393,1.2466136,2750.9,2750.8,7.79587702]
["bitfinex-derivatives","ETHF0:USTF0",1724578064289,0.00544999,2751.1,2751.0,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724578064494,0.00544999,2751.1,2751.0,5.13584753]
["bitfinex-derivatives","ETHF0:USTF0",1724578064689,0.00544999,2751.1,2751.0,11.86584483]
["bitfinex-derivatives","ETHF0:USTF0",1724578065191,0.01002554,2751.1,2751.0,13.77104753]
["bitfinex-derivatives","ETHF0:USTF0",1724578065399,0.01002554,2751.1,2751.0,11.86584483]
["bitfinex-derivatives","ETHF0:USTF0",1724578066199,0.01002554,2751.1,2751.0,15.07364483]
["bitfinex-derivatives","ETHF0:USTF0",1724578066609,0.01002554,2751.1,2751.0,10.07364483]
["bitfinex-derivatives","ETHF0:USTF0",1724578066800,0.01002554,2751.1,2751.0,11.50176564]
["bitfinex-derivatives","ETHF0:USTF0",1724578067819,0.01002554,2751.1,2751.0,6.81633977]
["bitfinex-derivatives","ETHF0:USTF0",1724578068307,0.01002554,2751.1,2751.0,7.86633977]
["bitfinex-derivatives","ETHF0:USTF0",1724578068699,0.01002554,2751.1,2751.0,8.42358944]
["bitfinex-derivatives","ETHF0:USTF0",1724578069711,0.01002554,2751.1,2751.0,7.86633977]
["bitfinex-derivatives","ETHF0:USTF0",1724578070103,0.01002554,2751.1,2751.0,8.42358878]
["bitfinex-derivatives","ETHF0:USTF0",1724578071008,0.01002554,2751.1,2751.0,6.99546797]
["bitfinex-derivatives","ETHF0:USTF0",1724578071207,0.01002554,2751.1,2751.0,12.53501818]
["bitfinex-derivatives","ETHF0:USTF0",1724578071916,0.01002554,2751.1,2751.0,12.53507713]
["bitfinex-derivatives","ETHF0:USTF0",1724578072317,0.89552271,2751.1,2751.0,11.97782812]
["bitfinex-derivatives","ETHF0:USTF0",1724578072614,0.89552271,2751.1,2751.0,12.53508021]
["bitfinex-derivatives","ETHF0:USTF0",1724578072817,0.89552271,2751.1,2751.0,12.53499195]
["bitfinex-derivatives","ETHF0:USTF0",1724578073122,0.89552271,2751.1,2751.0,11.97773986]
["bitfinex-derivatives","ETHF0:USTF0",1724578073308,0.89552271,2751.1,2751.0,12.53498905]
["bitfinex-derivatives","ETHF0:USTF0",1724578073509,0.89552271,2751.1,2751.0,12.53494535]
["bitfinex-derivatives","ETHF0:USTF0",1724578073716,0.89552271,2751.1,2751.0,8.90066304]
["bitfinex-derivatives","ETHF0:USTF0",1724578073918,0.89552271,2751.1,2751.0,5.13561385]
["bitfinex-derivatives","ETHF0:USTF0",1724578074211,0.89552271,2751.1,2751.0,11.97770525]
["bitfinex-derivatives","ETHF0:USTF0",1724578074405,0.01002554,2751.1,2751.0,15.61290525]
["bitfinex-derivatives","ETHF0:USTF0",1724578074604,0.3623,2751.5,2751.3,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724578074815,0.3623,2751.5,2751.4,7.50148125]
["bitfinex-derivatives","ETHF0:USTF0",1724578075708,0.3623,2751.5,2751.4,7.50596747]
["bitfinex-derivatives","ETHF0:USTF0",1724578075709,0.36523312,2751.5,2751.4,7.50596747]
["bitfinex-derivatives","ETHF0:USTF0",1724578076913,0.36523312,2751.5,2751.4,4.29816747]
["bitfinex-derivatives","ETHF0:USTF0",1724578077313,0.36523312,2751.5,2751.4,2.87162737]
["bitfinex-derivatives","ETHF0:USTF0",1724578077818,0.36523312,2751.5,2751.4,2.87142957]
["bitfinex-derivatives","ETHF0:USTF0",1724578078310,0.36523312,2751.5,2751.4,3.82203522]
["bitfinex-derivatives","ETHF0:USTF0",1724578079207,0.36523312,2751.5,2751.4,2.00509187]
["bitfinex-derivatives","ETHF0:USTF0",1724578079408,0.72843312,2751.5,2751.4,0.95509187]
["bitfinex-derivatives","ETHF0:USTF0",1724578079624,5.41283312,2751.5,2751.4,0.00448622]
["bitfinex-derivatives","ETHF0:USTF0",1724578080121,0.00293312,2751.5,2751.4,4.26228622]
["bitfinex-derivatives","ETHF0:USTF0",1724578080415,1.48573312,2751.5,2751.4,0.00448622]
["bitfinex-derivatives","ETHF0:USTF0",1724578080613,1.12253312,2751.5,2751.4,0.00448622]
["bitfinex-derivatives","ETHF0:USTF0",1724578080813,1.48573312,2751.5,2751.4,0.00448622]
["bitfinex-derivatives","ETHF0:USTF0",1724578081019,2.33599291,2751.5,2751.4,0.00448622]
["bitfinex-derivatives","ETHF0:USTF0",1724578082415,7.02039291,2751.5,2751.4,0.00448622]
["bitfinex-derivatives","ETHF0:USTF0",1724578085923,7.56521291,2751.5,2751.1,0.95060565]
["bitfinex-derivatives","ETHF0:USTF0",1724578086117,7.56521291,2751.5,2751.0,4.6343401]
["bitfinex-derivatives","ETHF0:USTF0",1724578086118,0.36326,2751.1,2751.0,0.95060565]
["bitfinex-derivatives","ETHF0:USTF0",1724578086309,1.05,2751.3,2750.8,1.31934564]
["bitfinex-derivatives","ETHF0:USTF0",1724578086310,0.36324,2751.3,2750.8,1.31934564]
["bitfinex-derivatives","ETHF0:USTF0",1724578086616,0.3482,2751.0,2750.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578086817,0.3482,2751.0,2750.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724578087025,0.7624,2750.9,2750.8,1.05919068]
["bitfinex-derivatives","ETHF0:USTF0",1724578090818,0.7624,2750.9,2750.8,1.42249068]
["bitfinex-derivatives","ETHF0:USTF0",1724578091025,0.7624,2750.9,2750.8,1.05919068]
["bitfinex-derivatives","ETHF0:USTF0",1724578091427,0.7624,2750.9,2750.8,2.00979633]
["bitfinex-derivatives","ETHF0:USTF0",1724578091619,0.7624,2750.9,2750.8,2.37309633]
["bitfinex-derivatives","ETHF0:USTF0",1724578092021,0.7624,2750.9,2750.8,1.42249068]
["bitfinex-derivatives","ETHF0:USTF0",1724578092220,0.7624,2750.9,2750.8,2.37309633]
["bitfinex-derivatives","ETHF0:USTF0",1724578093425,1.09886095,2750.9,2750.8,4.66641933]
["bitfinex-derivatives","ETHF0:USTF0",1724578093626,1.09886095,2750.9,2750.8,5.03191933]
["bitfinex-derivatives","ETHF0:USTF0",1724578096930,1.09886095,2750.9,2750.8,3.21453078]
["bitfinex-derivatives","ETHF0:USTF0",1724578097118,1.09886095,2750.9,2750.8,5.0319298]
["bitfinex-derivatives","ETHF0:USTF0",1724578098023,1.09886095,2750.9,2750.8,5.03192143]
["bitfinex-derivatives","ETHF0:USTF0",1724578100523,1.09886095,2750.9,2750.8,4.66862143]
["bitfinex-derivatives","ETHF0:USTF0",1724578100731,1.09886095,2750.9,2750.8,4.30312143]
["bitfinex-derivatives","ETHF0:USTF0",1724578101031,1.09886095,2750.9,2750.8,4.66642143]
["bitfinex-derivatives","ETHF0:USTF0",1724578101925,1.09886095,2750.9,2750.8,4.66641873]
["bitfinex-derivatives","ETHF0:USTF0",1724578103232,1.09886095,2750.9,2750.8,2.84903078]
["bitfinex-derivatives","ETHF0:USTF0",1724578103434,1.09886095,2750.9,2750.8,4.30310774]
["bitfinex-derivatives","ETHF0:USTF0",1724578103731,6.14734095,2750.9,2750.8,0.00919068]
["bitfinex-derivatives","ETHF0:USTF0",1724578113630,7.05555095,2750.9,2750.8,0.00919068]
["bitfinex-derivatives","ETHF0:USTF0",1724578115034,10.26335095,2750.9,2750.8,0.00919068]
["bitfinex-derivatives","ETHF0:USTF0",1724578115337,0.36334,2750.5,2750.3,2.00180058]
["bitfinex-derivatives","ETHF0:USTF0",1724578115540,0.7226,2750.4,2750.3,2.00180058]
["bitfinex-derivatives","ETHF0:USTF0",1724578116236,0.7226,2750.4,2750.3,2.00506246]
["bitfinex-derivatives","ETHF0:USTF0",1724578117346,0.3669,2750.4,2750.3,2.00506246]
["bitfinex-derivatives","ETHF0:USTF0",1724578119540,0.3669,2750.4,2750.3,2.36842246]
["bitfinex-derivatives","ETHF0:USTF0",1724578121443,0.36334,2750.5,2750.3,2.36842246]
["bitfinex-derivatives","ETHF0:USTF0",1724578121738,0.72824,2750.5,2750.3,2.36842246]
["bitfinex-derivatives","ETHF0:USTF0",1724578123840,0.72824,2750.5,2750.3,1.05326188]
["bitfinex-derivatives","ETHF0:USTF0",1724578124237,0.72824,2750.5,2750.3,2.00506246]
["bitfinex-derivatives","ETHF0:USTF0",1724578125441,0.71215,2750.4,2750.3,2.00506246]
["bitfinex-derivatives","ETHF0:USTF0",1724578125639,1.76215,2750.4,2750.3,0.95506246]
["bitfinex-derivatives","ETHF0:USTF0",1724578125945,1.76215,2750.4,2750.3,0.00326188]
["bitfinex-derivatives","ETHF0:USTF0",1724578127550,2.12045,2750.4,2750.3,0.00326188]
["bitfinex-derivatives","ETHF0:USTF0",1724578128245,2.12045,2750.4,2750.3,0.95506246]
["bitfinex-derivatives","ETHF0:USTF0",1724578129064,1.7571,2750.4,2750.3,0.95506246]
["bitfinex-derivatives","ETHF0:USTF0",1724578129551,0.3583,2750.4,2750.3,0.95506246]
["bitfinex-derivatives","ETHF0:USTF0",1724578132344,0.3583,2750.4,2750.3,2.77284065]
["bitfinex-derivatives","ETHF0:USTF0",1724578138458,0.3583,2750.4,2750.3,3.13620065]
["bitfinex-derivatives","ETHF0:USTF0",1724578139354,0.3583,2750.4,2750.3,2.18440007]
["bitfinex-derivatives","ETHF0:USTF0",1724578139541,0.3583,2750.4,2750.3,1.82104007]
["bitfinex-derivatives","ETHF0:USTF0",1724578141346,0.3583,2750.4,2750.3,3.24758017]
["bitfinex-derivatives","ETHF0:USTF0",1724578143257,0.3583,2750.4,2750.3,3.61094017]
["bitfinex-derivatives","ETHF0:USTF0",1724578145058,0.353,2750.7,2750.6,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724578145261,0.353,2750.7,2750.6,4.18318819]
["bitfinex-derivatives","ETHF0:USTF0",1724578145552,0.353,2750.7,2750.6,3.23088773]
["bitfinex-derivatives","ETHF0:USTF0",1724578145746,0.353,2750.7,2750.6,3.58378773]
["bitfinex-derivatives","ETHF0:USTF0",1724578145948,0.353,2750.7,2750.6,3.58378142]
["bitfinex-derivatives","ETHF0:USTF0",1724578146346,0.353,2750.7,2750.6,5.01223211]
["bitfinex-derivatives","ETHF0:USTF0",1724578147562,0.71631,2750.7,2750.6,3.59891211]
["bitfinex-derivatives","ETHF0:USTF0",1724578148361,0.71631,2750.7,2750.6,2.17046142]
["bitfinex-derivatives","ETHF0:USTF0",1724578148561,0.71631,2750.7,2750.6,3.59986223]
["bitfinex-derivatives","ETHF0:USTF0",1724578149356,0.71631,2750.7,2750.6,2.17046142]
["bitfinex-derivatives","ETHF0:USTF0",1724578150762,0.71631,2750.7,2750.6,2.17047161]
["bitfinex-derivatives","ETHF0:USTF0",1724578153556,0.71631,2750.7,2750.6,3.60018528]
["bitfinex-derivatives","ETHF0:USTF0",1724578155750,0.71631,2750.7,2750.6,3.60018381]
["bitfinex-derivatives","ETHF0:USTF0",1724578157656,0.71631,2750.7,2750.6,2.17047014]
["bitfinex-derivatives","ETHF0:USTF0",1724578158170,0.71631,2750.7,2750.6,3.60018381]
["bitfinex-derivatives","ETHF0:USTF0",1724578158364,0.71631,2750.7,2750.6,2.17047014]
["bitfinex-derivatives","ETHF0:USTF0",1724578160667,0.71631,2750.7,2750.6,2.17050246]
["bitfinex-derivatives","ETHF0:USTF0",1724578161467,0.71631,2750.7,2750.6,3.60021613]
["bitfinex-derivatives","ETHF0:USTF0",1724578161668,0.71631,2750.7,2750.6,2.17050246]
["bitfinex-derivatives","ETHF0:USTF0",1724578161967,1.76631,2750.7,2750.6,3.24712464]
["bitfinex-derivatives","ETHF0:USTF0",1724578162471,1.76631,2750.7,2750.6,1.81760246]
["bitfinex-derivatives","ETHF0:USTF0",1724578162765,1.76631,2750.7,2750.6,2.19000246]
["bitfinex-derivatives","ETHF0:USTF0",1724578164376,1.76631,2750.7,2750.6,3.24704338]
["bitfinex-derivatives","ETHF0:USTF0",1724578165261,0.71631,2750.7,2750.6,3.59864338]
["bitfinex-derivatives","ETHF0:USTF0",1724578165670,0.71631,2750.7,2750.6,3.59864981]
["bitfinex-derivatives","ETHF0:USTF0",1724578170688,5.25979,2750.7,2750.6,3.24704981]
["bitfinex-derivatives","ETHF0:USTF0",1724578170893,1.27163,2750.6,2750.5,0.95297405]
["bitfinex-derivatives","ETHF0:USTF0",1724578171196,3.07513,2750.6,2750.5,0.95297405]
["bitfinex-derivatives","ETHF0:USTF0",1724578171389,6.71113,2750.6,2750.5,0.95297405]
["bitfinex-derivatives","ETHF0:USTF0",1724578182596,0.36334,2750.5,2750.4,0.95297405]
["bitfinex-derivatives","ETHF0:USTF0",1724578182793,0.36334,2750.5,2750.4,2.77092979]
["bitfinex-derivatives","ETHF0:USTF0",1724578182794,1.41334,2750.5,2750.4,2.77092979]
["bitfinex-derivatives","ETHF0:USTF0",1724578182997,1.41334,2750.5,2750.4,2.77093014]
["bitfinex-derivatives","ETHF0:USTF0",1724578183599,1.41334,2750.5,2750.4,1.8178743]
["bitfinex-derivatives","ETHF0:USTF0",1724578183901,1.41334,2750.5,2750.4,3.24731522]
["bitfinex-derivatives","ETHF0:USTF0",1724578185897,1.41334,2750.5,2750.4,1.8178743]
["bitfinex-derivatives","ETHF0:USTF0",1724578186298,1.41334,2750.5,2750.4,2.77090577]
["bitfinex-derivatives","ETHF0:USTF0",1724578187098,1.41334,2750.5,2750.4,0.42258267]
["bitfinex-derivatives","ETHF0:USTF0",1724578187099,10.94416525,2750.5,2750.4,0.42258267]
["bitfinex-derivatives","ETHF0:USTF0",1724578187295,10.94416525,2750.5,2750.3,0.00326188]
["bitfinex-derivatives","ETHF0:USTF0",1724578187296,1.27173,2750.4,2750.3,0.00326188]
["bitfinex-derivatives","ETHF0:USTF0",1724578187499,5.27793,2750.4,2750.3,0.00326188]
["bitfinex-derivatives","ETHF0:USTF0",1724578187695,10.27793,2750.4,2750.3,0.00326188]
["bitfinex-derivatives","ETHF0:USTF0",1724578189301,13.48573,2750.4,2750.3,0.00326188]
["bitfinex-derivatives","ETHF0:USTF0",1724578193601,8.48573,2750.4,2750.3,0.00326188]
["bitfinex-derivatives","ETHF0:USTF0",1724578195500,14.39411,2750.4,2750.3,0.00326188]
["bitfinex-derivatives","ETHF0:USTF0",1724578195692,23.40668844,2750.4,2750.3,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724578200105,20.19888844,2750.4,2750.3,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724578200304,23.40668844,2750.4,2750.3,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724578204203,23.40668844,2750.4,2749.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724578204204,3.636,2750.3,2749.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724578204408,0.36344,2749.8,2749.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724578204621,1.05,2749.7,2749.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724578205122,1.05,2749.7,2749.6,0.74118668]
["bitfinex-derivatives","ETHF0:USTF0",1724578209516,1.41344,2749.7,2749.6,0.74118668]
["bitfinex-derivatives","ETHF0:USTF0",1724578209813,1.41344,2749.7,2749.6,0.38728668]
["bitfinex-derivatives","ETHF0:USTF0",1724578210115,1.41344,2749.7,2749.6,0.00258668]
["bitfinex-derivatives","ETHF0:USTF0",1724578210513,2.6622259,2749.7,2749.6,0.00258668]
["bitfinex-derivatives","ETHF0:USTF0",1724578211415,6.2990259,2749.7,2749.6,0.00258668]
["bitfinex-derivatives","ETHF0:USTF0",1724578211717,7.2076359,2749.7,2749.6,0.00258668]
["bitfinex-derivatives","ETHF0:USTF0",1724578213317,12.2076359,2749.7,2749.6,0.00258668]
["bitfinex-derivatives","ETHF0:USTF0",1724578215010,7.2076359,2749.7,2749.6,0.00258668]
["bitfinex-derivatives","ETHF0:USTF0",1724578216112,10.4154359,2749.7,2749.6,0.00258668]
["bitfinex-derivatives","ETHF0:USTF0",1724578218507,6.7786359,2749.7,2749.6,0.00258668]
["bitfinex-derivatives","ETHF0:USTF0",1724578218713,10.4154359,2749.7,2749.6,0.00258668]
["bitfinex-derivatives","ETHF0:USTF0",1724578222017,7.2076359,2749.7,2749.6,0.00258668]
["bitfinex-derivatives","ETHF0:USTF0",1724578222219,10.4154359,2749.7,2749.6,0.00258668]
["bitfinex-derivatives","ETHF0:USTF0",1724578222833,2.18083,2749.5,2749.4,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724578223019,0.36355,2748.9,2748.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724578223327,1.41355,2748.9,2748.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724578223920,1.41667563,2748.9,2748.8,1.09334208]
["bitfinex-derivatives","ETHF0:USTF0",1724578227430,1.41667563,2748.9,2748.8,0.74244208]
["bitfinex-derivatives","ETHF0:USTF0",1724578227931,1.41667563,2748.9,2748.8,0.38424208]
["bitfinex-derivatives","ETHF0:USTF0",1724578228127,2.32554563,2748.9,2748.8,0.38424208]
["bitfinex-derivatives","ETHF0:USTF0",1724578228334,2.32554563,2748.9,2748.8,0.00374208]
["bitfinex-derivatives","ETHF0:USTF0",1724578228630,3.21599604,2748.9,2748.8,0.00374208]
["bitfinex-derivatives","ETHF0:USTF0",1724578231834,6.42379604,2748.9,2748.8,0.00374208]
["bitfinex-derivatives","ETHF0:USTF0",1724578232528,3.21599604,2748.9,2748.8,0.00374208]
["bitfinex-derivatives","ETHF0:USTF0",1724578232727,6.42379604,2748.9,2748.8,0.00374208]
["bitfinex-derivatives","ETHF0:USTF0",1724578235134,10.06139604,2748.9,2748.8,0.00374208]
["bitfinex-derivatives","ETHF0:USTF0",1724578236629,1.27251,2748.7,2748.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724578236924,2.32251,2748.7,2748.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724578237628,2.32251,2748.7,2748.6,0.00892192]
["bitfinex-derivatives","ETHF0:USTF0",1724578239023,9.6884,2748.7,2747.6,1.42944092]
["bitfinex-derivatives","ETHF0:USTF0",1724578239224,9.6884,2748.7,2746.8,2.8536964]
["bitfinex-derivatives","ETHF0:USTF0",1724578239225,4.11698,2748.0,2747.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724578239434,3.2078,2747.9,2747.2,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724578239636,1.05,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578239934,1.05,2747.3,2747.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578240125,1.05,2747.3,2747.2,3.64330215]
["bitfinex-derivatives","ETHF0:USTF0",1724578241030,1.41376,2747.3,2747.2,3.64330215]
["bitfinex-derivatives","ETHF0:USTF0",1724578241231,1.41376,2747.3,2747.2,0.00330215]
["bitfinex-derivatives","ETHF0:USTF0",1724578241232,4.62156,2747.3,2747.2,0.00330215]
["bitfinex-derivatives","ETHF0:USTF0",1724578241627,1.05,2747.3,2747.2,3.64330215]
["bitfinex-derivatives","ETHF0:USTF0",1724578242026,1.41376,2747.3,2747.2,3.64330215]
["bitfinex-derivatives","ETHF0:USTF0",1724578242227,2.29573206,2747.3,2747.2,3.64330215]
["bitfinex-derivatives","ETHF0:USTF0",1724578243836,2.29573206,2747.3,2747.2,0.00330215]
["bitfinex-derivatives","ETHF0:USTF0",1724578244232,5.50353206,2747.3,2747.2,0.00330215]
["bitfinex-derivatives","ETHF0:USTF0",1724578248740,5.50353206,2747.3,2747.2,3.64330215]
["bitfinex-derivatives","ETHF0:USTF0",1724578248741,4.08977206,2747.3,2747.2,3.64330215]
["bitfinex-derivatives","ETHF0:USTF0",1724578249039,5.13977206,2747.3,2747.2,4.00707215]
["bitfinex-derivatives","ETHF0:USTF0",1724578249343,1.93197206,2747.3,2747.2,4.00707215]
["bitfinex-derivatives","ETHF0:USTF0",1724578250532,0.00546001,2747.5,2747.2,9.69330215]
["bitfinex-derivatives","ETHF0:USTF0",1724578250734,0.00546001,2747.5,2747.4,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724578250935,1.05,2747.6,2747.5,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724578251140,1.05,2747.6,2747.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578251325,1.05,2747.6,2747.5,9.00373]
["bitfinex-derivatives","ETHF0:USTF0",1724578252031,1.05,2747.6,2747.5,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578252233,1.05,2747.6,2747.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578252938,1.41372,2747.6,2747.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578253633,1.05,2747.6,2747.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578253828,1.05,2747.6,2747.5,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578254344,1.05,2747.6,2747.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578254636,1.05,2747.6,2747.5,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578254842,1.05,2747.6,2747.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578255143,1.41372,2747.6,2747.5,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578255344,1.41372,2747.6,2747.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578255536,1.41372,2747.6,2747.5,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578255736,1.41372,2747.6,2747.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578256045,1.41372,2747.6,2747.5,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578256345,1.41372,2747.6,2747.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578256734,1.41372,2747.6,2747.5,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578257242,1.05,2747.6,2747.5,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578257433,1.05,2747.6,2747.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578257633,1.05,2747.6,2747.5,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724578258031,1.41372,2747.6,2747.5,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724578258434,1.41372,2747.6,2747.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724578258634,1.41372,2747.6,2747.5,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724578258848,1.41372,2747.6,2747.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724578259841,1.05,2747.6,2747.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724578260441,1.41372,2747.6,2747.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724578264641,1.05,2747.6,2747.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724578265046,1.41372,2747.6,2747.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724578269544,1.41372,2747.6,2747.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578270255,0.36375,2747.4,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578270455,1.41375,2747.4,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578271548,2.32312,2747.4,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578271952,5.96312,2747.4,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578275052,10.96312,2747.4,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578276457,11.83311431,2747.4,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578276667,6.83311431,2747.4,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578276967,11.83311431,2747.4,2747.3,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578277152,1.91999431,2747.4,2746.6,1.42944092]
["bitfinex-derivatives","ETHF0:USTF0",1724578277358,1.05,2746.7,2746.5,1.42944092]
["bitfinex-derivatives","ETHF0:USTF0",1724578277663,1.05,2746.6,2746.5,1.42944092]
["bitfinex-derivatives","ETHF0:USTF0",1724578277965,1.05,2746.6,2746.5,3.24962989]
["bitfinex-derivatives","ETHF0:USTF0",1724578278161,1.05,2746.6,2746.5,7.25881761]
["bitfinex-derivatives","ETHF0:USTF0",1724578278162,1.05259369,2746.6,2746.5,7.25881761]
["bitfinex-derivatives","ETHF0:USTF0",1724578278356,1.05259369,2746.6,2746.5,3.61801761]
["bitfinex-derivatives","ETHF0:USTF0",1724578278556,1.05259369,2746.6,2746.5,7.25881761]
["bitfinex-derivatives","ETHF0:USTF0",1724578280358,0.00259369,2746.6,2746.5,7.25881761]
["bitfinex-derivatives","ETHF0:USTF0",1724578280561,0.00259369,2746.6,2746.5,7.63904421]
["bitfinex-derivatives","ETHF0:USTF0",1724578280961,0.00259369,2746.6,2746.5,7.63903737]
["bitfinex-derivatives","ETHF0:USTF0",1724578281670,1.05259369,2746.6,2746.5,7.63903737]
["bitfinex-derivatives","ETHF0:USTF0",1724578281871,1.05259369,2746.6,2746.5,7.63900134]
["bitfinex-derivatives","ETHF0:USTF0",1724578282163,1.93611501,2746.6,2746.5,7.63900134]
["bitfinex-derivatives","ETHF0:USTF0",1724578282569,1.05259369,2746.6,2746.5,7.63900134]
["bitfinex-derivatives","ETHF0:USTF0",1724578282766,1.05259369,2746.6,2746.5,7.63932713]
["bitfinex-derivatives","ETHF0:USTF0",1724578284079,1.05259369,2746.6,2746.5,6.21174066]
["bitfinex-derivatives","ETHF0:USTF0",1724578284270,1.05259369,2746.6,2746.5,6.21173844]
["bitfinex-derivatives","ETHF0:USTF0",1724578285073,0.00259369,2746.6,2746.5,7.26173844]
["bitfinex-derivatives","ETHF0:USTF0",1724578285279,1.05,2746.9,2746.8,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724578285475,1.05,2746.9,2746.8,2.18398072]
["bitfinex-derivatives","ETHF0:USTF0",1724578285681,1.05,2746.9,2746.8,7.25282052]
["bitfinex-derivatives","ETHF0:USTF0",1724578286081,1.05,2746.9,2746.8,5.82478072]
["bitfinex-derivatives","ETHF0:USTF0",1724578286279,1.05257779,2746.9,2746.8,5.82478072]
["bitfinex-derivatives","ETHF0:USTF0",1724578286482,1.05257779,2746.9,2746.8,6.20568072]
["bitfinex-derivatives","ETHF0:USTF0",1724578286684,1.05257779,2746.9,2746.8,6.20553987]
["bitfinex-derivatives","ETHF0:USTF0",1724578287077,0.00257779,2746.9,2746.8,6.20553987]
["bitfinex-derivatives","ETHF0:USTF0",1724578287582,1.05257779,2746.9,2746.8,7.63357967]
["bitfinex-derivatives","ETHF0:USTF0",1724578287781,1.05257779,2746.9,2746.8,6.20553987]
["bitfinex-derivatives","ETHF0:USTF0",1724578287978,1.05257779,2746.9,2746.8,7.63357967]
["bitfinex-derivatives","ETHF0:USTF0",1724578291479,1.05257779,2746.9,2746.8,7.63354428]
["bitfinex-derivatives","ETHF0:USTF0",1724578292392,1.05257779,2746.9,2746.8,6.20550448]
["bitfinex-derivatives","ETHF0:USTF0",1724578292987,1.05257779,2746.9,2746.8,4.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724578293178,1.05257779,2746.9,2746.8,6.20552388]
["bitfinex-derivatives","ETHF0:USTF0",1724578293679,1.05257779,2746.9,2746.8,7.63356368]
["bitfinex-derivatives","ETHF0:USTF0",1724578294094,0.36375,2747.4,2746.8,11.89169388]
["bitfinex-derivatives","ETHF0:USTF0",1724578294388,3.2078,2747.7,2747.5,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724578294389,1.05,2747.6,2747.5,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724578294580,1.05,2747.6,2747.4,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724578294581,1.41372,2747.6,2747.4,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724578294781,1.41372,2747.6,2747.4,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1724578295184,0.00404987,2747.6,2747.5,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724578295392,0.00404987,2747.6,2747.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578295586,0.36776987,2747.6,2747.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578295892,1.41776987,2747.6,2747.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578298186,1.05404987,2747.6,2747.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578299785,1.24740282,2747.7,2747.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724578299992,1.41372,2747.6,2747.4,5.37548225]
["bitfinex-derivatives","ETHF0:USTF0",1724578300491,1.41372,2747.6,2747.4,9.01548225]
["bitfinex-derivatives","ETHF0:USTF0",1724578300687,1.05,2747.6,2747.4,9.37922225]
["bitfinex-derivatives","ETHF0:USTF0",1724578300892,1.05334197,2747.6,2747.4,9.37922225]
["bitfinex-derivatives","ETHF0:USTF0",1724578301394,1.41706197,2747.6,2747.4,9.37922225]
["bitfinex-derivatives","ETHF0:USTF0",1724578301895,1.41706197,2747.6,2747.4,6.17142225]
["bitfinex-derivatives","ETHF0:USTF0",1724578302082,1.41706197,2747.6,2747.4,5.80768225]
["bitfinex-derivatives","ETHF0:USTF0",1724578302287,1.41706197,2747.6,2747.4,9.01548225]
["bitfinex-derivatives","ETHF0:USTF0",1724578302687,1.05334197,2747.6,2747.4,9.37922225]
["bitfinex-derivatives","ETHF0:USTF0",1724578303298,1.41706197,2747.6,2747.4,9.37922225]
["bitfinex-derivatives","ETHF0:USTF0",1724578303596,1.41706197,2747.6,2747.4,7.95154]
["bitfinex-derivatives","ETHF0:USTF0",1724578303991,1.78366197,2747.6,2747.4,7.95154]
["bitfinex-derivatives","ETHF0:USTF0",1724578304389,1.78366197,2747.6,2747.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724578304586,1.78366197,2747.6,2747.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1724578305393,1.78366197,2747.6,2747.4,4.74374]
["bitfinex-derivatives","ETHF0:USTF0",1724578307189,1.78366197,2747.6,2747.4,5.69547578]
["bitfinex-derivatives","ETHF0:USTF0",1724578309897,1.41994197,2747.6,2747.4,5.33173578]
["bitfinex-derivatives","ETHF0:USTF0",1724578310494,1.41994197,2747.6,2747.4,5.69547578]
["bitfinex-derivatives","ETHF0:USTF0",1724578311398,1.41994197,2747.6,2747.4,2.05547578]
["bitfinex-derivatives","ETHF0:USTF0",1724578311706,1.41994197,2747.6,2747.5,0.95173578]
["bitfinex-derivatives","ETHF0:USTF0",1724578312600,1.41994197,2747.6,2747.5,1.31546578]
["bitfinex-derivatives","ETHF0:USTF0",1724578312995,1.41994197,2747.6,2747.5,0.95173578]
["bitfinex-derivatives","ETHF0:USTF0",1724578314405,1.41994197,2747.6,2747.5,1.31546578]
["bitfinex-derivatives","ETHF0:USTF0",1724578315407,0.35456001,2747.8,2747.7,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724578315608,0.35456001,2747.8,2747.7,2.36544578]
["bitfinex-derivatives","ETHF0:USTF0",1724578315609,0.00546001,2747.8,2747.7,2.36544578]
["bitfinex-derivatives","ETHF0:USTF0",1724578315804,3.2078,2748.4,2748.0,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724578315805,1.05,2748.1,2748.0,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724578316003,0.3506,2748.2,2748.1,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724578316194,1.05,2748.3,2748.2,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724578316394,1.05439107,2748.3,2748.1,0.95149085]
["bitfinex-derivatives","ETHF0:USTF0",1724578316697,1.05,2748.2,2748.1,4.95354085]
["bitfinex-derivatives","ETHF0:USTF0",1724578317304,1.40499107,2748.3,2748.2,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724578317504,1.40499107,2748.3,2748.2,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1724578317706,1.40499107,2748.3,2748.2,7.20984]
["bitfinex-derivatives","ETHF0:USTF0",1724578319511,1.40499107,2748.3,2748.2,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1724578320609,1.40499107,2748.3,2748.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724578320809,1.78499107,2748.3,2748.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724578321203,1.78499107,2748.3,2748.2,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1724578323313,1.78499107,2748.3,2748.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724578323910,1.78499107,2748.3,2748.2,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1724578326502,1.40499107,2748.3,2748.2,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1724578326709,1.05439107,2748.3,2748.2,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1724578326911,0.00439107,2748.3,2748.2,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1724578327099,0.00439107,2748.3,2748.2,4.74114]
["bitfinex-derivatives","ETHF0:USTF0",1724578327301,0.00439107,2748.3,2748.2,5.09654]
["bitfinex-derivatives","ETHF0:USTF0",1724578329313,0.00439107,2748.3,2748.2,6.14654]
["bitfinex-derivatives","ETHF0:USTF0",1724578330310,1.4267,2748.7,2748.6,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724578331212,1.43068558,2748.7,2748.6,0.36755318]
["bitfinex-derivatives","ETHF0:USTF0",1724578332210,0.00398558,2748.7,2748.6,8.26375318]
["bitfinex-derivatives","ETHF0:USTF0",1724578332913,0.00546001,2748.9,2748.8,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724578333211,0.00546001,2748.9,2748.8,1.41356]
["bitfinex-derivatives","ETHF0:USTF0",1724578333410,0.00546001,2748.9,2748.8,5.05116]
["bitfinex-derivatives","ETHF0:USTF0",1724578333809,0.7648,2749.4,2749.3,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724578334109,0.3831,2749.4,2749.3,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724578334305,0.3831,2749.4,2749.3,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1724578334506,0.3831,2749.4,2749.3,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1724578335317,1.4331,2749.4,2749.3,4.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724578335610,1.4331,2749.4,2749.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724578335917,1.4331,2749.4,2749.3,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1724578336208,1.4331,2749.4,2749.3,4.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724578338513,1.4331,2749.4,2749.3,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1724578341314,1.4331,2749.4,2749.3,3.93609]
["bitfinex-derivatives","ETHF0:USTF0",1724578341720,0.3831,2749.4,2749.3,3.93609]
["bitfinex-derivatives","ETHF0:USTF0",1724578343425,0.3831,2749.4,2749.3,3.57129]
["bitfinex-derivatives","ETHF0:USTF0",1724578347618,0.3831,2749.4,2749.3,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724578348022,0.3831,2749.4,2749.3,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1724578348229,0.3831,2749.4,2749.3,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724578352228,0.7654,2749.4,2749.3,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724578353323,0.7654,2749.4,2749.1,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578353519,1.41351,2749.2,2749.1,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578353924,1.05,2749.2,2749.1,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578354226,1.05,2749.2,2749.1,0.36898001]
["bitfinex-derivatives","ETHF0:USTF0",1724578356923,1.12889,2749.4,2749.1,0.36898001]
["bitfinex-derivatives","ETHF0:USTF0",1724578357127,1.05,2749.3,2749.1,0.36898001]
["bitfinex-derivatives","ETHF0:USTF0",1724578357423,1.05,2749.3,2749.2,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724578360123,0.7654,2749.4,2749.3,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724578363923,0.21992184,2749.4,2749.3,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724578366934,0.3839,2749.4,2749.3,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724578367233,0.38639771,2749.5,2749.4,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724578367634,0.77029771,2749.5,2749.4,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724578372929,0.77029771,2749.5,2749.3,1.31251784]
["bitfinex-derivatives","ETHF0:USTF0",1724578373233,0.3661,2749.4,2749.3,1.31251784]
["bitfinex-derivatives","ETHF0:USTF0",1724578374430,0.3661,2749.4,2749.3,3.13092803]
["bitfinex-derivatives","ETHF0:USTF0",1724578375532,0.72958,2749.4,2749.3,3.24609244]
["bitfinex-derivatives","ETHF0:USTF0",1724578375738,4.36718,2749.4,2749.3,0.9525532]
["bitfinex-derivatives","ETHF0:USTF0",1724578377428,4.36718,2749.4,2749.3,1.81854194]
["bitfinex-derivatives","ETHF0:USTF0",1724578378239,4.36718,2749.4,2749.3,2.7719599]
["bitfinex-derivatives","ETHF0:USTF0",1724578378443,4.36718,2749.4,2749.3,3.24622419]
["bitfinex-derivatives","ETHF0:USTF0",1724578378734,4.36718,2749.4,2749.3,3.24622755]
["bitfinex-derivatives","ETHF0:USTF0",1724578378942,4.36718,2749.4,2749.1,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578378943,0.36351,2749.2,2749.1,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578379131,1.41351,2749.2,2749.1,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578379439,0.36353,2749.1,2748.9,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724578379748,1.3988,2749.0,2748.9,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724578379934,5.0364,2749.0,2748.9,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724578380132,5.0364,2749.0,2748.8,4.54055]
["bitfinex-derivatives","ETHF0:USTF0",1724578380335,5.0364,2749.0,2748.8,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724578380840,5.0364,2749.0,2748.9,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724578381038,1.3988,2749.0,2748.9,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724578381238,5.0364,2749.0,2748.8,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724578381439,5.39994,2749.0,2748.8,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724578381641,5.39994,2749.0,2748.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724578381837,1.76234,2749.0,2748.8,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724578382047,1.3988,2749.0,2748.8,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724578382238,5.0364,2749.0,2748.8,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724578382743,5.0364,2749.0,2748.9,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724578382934,1.3988,2749.0,2748.9,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724578383133,5.0364,2749.0,2748.9,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724578383845,5.89022877,2749.0,2748.9,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724578384246,6.25376877,2749.0,2748.8,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724578384446,2.25262877,2749.0,2748.8,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724578384746,2.25262877,2749.0,2748.9,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724578384948,5.89022877,2749.0,2748.9,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724578386140,5.89022877,2749.0,2748.9,2.18219951]
["bitfinex-derivatives","ETHF0:USTF0",1724578386541,5.89022877,2749.0,2748.9,3.61136695]
["bitfinex-derivatives","ETHF0:USTF0",1724578386849,5.89022877,2749.0,2748.9,2.18219951]
["bitfinex-derivatives","ETHF0:USTF0",1724578387538,5.89022877,2749.0,2748.9,3.61127706]
["bitfinex-derivatives","ETHF0:USTF0",1724578387939,5.89022877,2749.0,2748.9,2.18219951]
["bitfinex-derivatives","ETHF0:USTF0",1724578388554,5.89022877,2749.0,2748.9,3.61120635]
["bitfinex-derivatives","ETHF0:USTF0",1724578388849,0.3617,2749.1,2749.0,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724578389042,0.3617,2749.1,2749.0,3.97814788]
["bitfinex-derivatives","ETHF0:USTF0",1724578389245,0.3617,2749.1,2749.0,2.54918951]
["bitfinex-derivatives","ETHF0:USTF0",1724578389543,0.3617,2749.1,2749.0,3.61458896]
["bitfinex-derivatives","ETHF0:USTF0",1724578391451,0.72522,2749.1,2749.0,3.61458896]
["bitfinex-derivatives","ETHF0:USTF0",1724578392141,1.77522,2749.1,2749.0,1.81864951]
["bitfinex-derivatives","ETHF0:USTF0",1724578392458,1.77522,2749.1,2749.0,0.95268276]
["bitfinex-derivatives","ETHF0:USTF0",1724578394050,1.77522,2749.1,2748.8,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724578394248,0.7324,2749.0,2748.8,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724578394646,0.7324,2749.0,2748.9,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724578396446,0.7324,2749.0,2748.8,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724578397242,0.7324,2749.0,2748.9,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724578397442,0.7324,2749.0,2748.8,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724578397643,0.7324,2749.0,2748.9,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724578398248,0.7324,2749.0,2748.6,1.33030595]
["bitfinex-derivatives","ETHF0:USTF0",1724578398249,5.27887,2749.0,2748.6,1.33030595]
["bitfinex-derivatives","ETHF0:USTF0",1724578398451,0.36358,2748.7,2748.6,0.00942319]
["bitfinex-derivatives","ETHF0:USTF0",1724578398842,4.35758,2748.7,2748.6,0.00942319]
["bitfinex-derivatives","ETHF0:USTF0",1724578399951,3.994,2748.7,2748.6,0.00942319]
["bitfinex-derivatives","ETHF0:USTF0",1724578400158,3.994,2748.7,2748.6,0.37301319]
["bitfinex-derivatives","ETHF0:USTF0",1724578401149,3.994,2748.7,2748.6,1.32569595]
["bitfinex-derivatives","ETHF0:USTF0",1724578402754,4.35758,2748.7,2748.6,0.96210595]
["bitfinex-derivatives","ETHF0:USTF0",1724578402951,7.56538,2748.7,2748.6,0.00942319]
["bitfinex-derivatives","ETHF0:USTF0",1724578403255,4.35758,2748.7,2748.6,0.00942319]
["bitfinex-derivatives","ETHF0:USTF0",1724578405651,5.26653,2748.7,2748.6,0.00942319]
["bitfinex-derivatives","ETHF0:USTF0",1724578407554,8.47433,2748.7,2748.6,0.00942319]
["bitfinex-derivatives","ETHF0:USTF0",1724578408259,0.36363,2748.3,2748.2,0.95268276]
["bitfinex-derivatives","ETHF0:USTF0",1724578408466,0.36364,2748.2,2748.0,1.31635276]
["bitfinex-derivatives","ETHF0:USTF0",1724578408660,1.41366,2748.1,2748.0,0.95268276]
["bitfinex-derivatives","ETHF0:USTF0",1724578408866,0.36368,2747.9,2747.8,0.95268276]
["bitfinex-derivatives","ETHF0:USTF0",1724578409258,0.36372,2747.6,2747.4,1.31643276]
["bitfinex-derivatives","ETHF0:USTF0",1724578409565,0.36372,2747.6,2747.4,0.36806758]
["bitfinex-derivatives","ETHF0:USTF0",1724578409566,0.36,2747.5,2747.4,0.36806758]
["bitfinex-derivatives","ETHF0:USTF0",1724578409755,0.36352181,2747.5,2747.4,0.36806758]
["bitfinex-derivatives","ETHF0:USTF0",1724578411553,0.00352181,2747.5,2747.4,1.41806758]
["bitfinex-derivatives","ETHF0:USTF0",1724578413757,0.00352181,2747.5,2747.4,4.62586758]
["bitfinex-derivatives","ETHF0:USTF0",1724578414557,0.00352181,2747.5,2747.4,8.26586758]
["bitfinex-derivatives","ETHF0:USTF0",1724578415967,0.00352181,2747.5,2747.4,4.00806758]
["bitfinex-derivatives","ETHF0:USTF0",1724578416276,0.00352181,2747.5,2747.4,5.05806758]
["bitfinex-derivatives","ETHF0:USTF0",1724578416468,0.00352181,2747.5,2747.4,1.41806758]
["bitfinex-derivatives","ETHF0:USTF0",1724578422074,0.00352181,2747.5,2747.4,8.26586758]
["bitfinex-derivatives","ETHF0:USTF0",1724578423773,1.41371,2747.7,2747.5,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724578423975,1.41371,2747.7,2747.5,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1724578424279,1.41371,2747.7,2747.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724578424776,1.41826256,2747.7,2747.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724578425568,1.05455256,2747.7,2747.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724578426269,1.41826256,2747.7,2747.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724578427269,1.05455256,2747.7,2747.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724578427471,1.05455256,2747.7,2747.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1724578427870,1.05455256,2747.7,2747.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724578428075,1.05455256,2747.7,2747.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1724578428273,0.36373,2747.6,2747.4,3.21211758]
["bitfinex-derivatives","ETHF0:USTF0",1724578428478,1.76553,2747.6,2747.4,3.57586758]
["bitfinex-derivatives","ETHF0:USTF0",1724578428979,0.3506,2747.5,2747.4,3.57586758]
["bitfinex-derivatives","ETHF0:USTF0",1724578429187,0.3506,2747.5,2747.4,3.21211758]
["bitfinex-derivatives","ETHF0:USTF0",1724578429188,0.71433,2747.5,2747.4,3.21211758]
["bitfinex-derivatives","ETHF0:USTF0",1724578429567,0.71433,2747.5,2747.4,0.00431758]
["bitfinex-derivatives","ETHF0:USTF0",1724578429568,1.76433,2747.5,2747.4,0.00431758]
["bitfinex-derivatives","ETHF0:USTF0",1724578430271,0.3506,2747.5,2747.4,0.36806758]
["bitfinex-derivatives","ETHF0:USTF0",1724578430465,0.3506,2747.5,2747.4,0.73926758]
["bitfinex-derivatives","ETHF0:USTF0",1724578430661,0.00455256,2747.7,2747.5,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724578431681,0.00455256,2747.7,2747.6,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724578432078,0.00455256,2747.7,2747.5,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724578432675,0.36826256,2747.7,2747.5,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724578436774,0.00455256,2747.7,2747.6,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724578437378,0.00455256,2747.7,2747.5,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724578438179,0.36826256,2747.7,2747.5,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724578438678,0.00455256,2747.7,2747.6,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724578439076,0.00455256,2747.7,2747.6,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1724578439485,0.00455256,2747.7,2747.6,9.95560276]
["bitfinex-derivatives","ETHF0:USTF0",1724578439681,0.00546001,2748.1,2748.0,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724578439986,0.00546001,2748.1,2748.0,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1724578440279,0.00546001,2748.1,2748.0,8.26067]
["bitfinex-derivatives","ETHF0:USTF0",1724578440583,0.00813607,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578440782,0.37179607,2748.1,2747.8,2.7251822]
["bitfinex-derivatives","ETHF0:USTF0",1724578441085,0.37179607,2748.1,2747.9,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724578441273,0.3704,2748.0,2747.9,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724578442375,0.00813607,2748.1,2748.0,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724578442571,0.00813607,2748.1,2748.0,1.79017]
["bitfinex-derivatives","ETHF0:USTF0",1724578442778,0.00813607,2748.1,2748.0,5.42937]
["bitfinex-derivatives","ETHF0:USTF0",1724578443283,0.39163607,2748.1,2748.0,5.42937]
["bitfinex-derivatives","ETHF0:USTF0",1724578443472,0.39163607,2748.1,2748.0,6.3792522]
["bitfinex-derivatives","ETHF0:USTF0",1724578443878,0.00813607,2748.1,2748.0,6.3792522]
["bitfinex-derivatives","ETHF0:USTF0",1724578444483,0.00813607,2748.1,2748.0,8.19833006]
["bitfinex-derivatives","ETHF0:USTF0",1724578444886,3.2078,2748.5,2748.0,11.88477786]
["bitfinex-derivatives","ETHF0:USTF0",1724578444887,0.3634,2748.5,2748.0,11.88477786]
["bitfinex-derivatives","ETHF0:USTF0",1724578445083,0.3634,2748.5,2748.3,4.62142]
["bitfinex-derivatives","ETHF0:USTF0",1724578445279,0.3634,2748.5,2748.4,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1724578445485,1.4134,2748.5,2748.2,1.33601815]
["bitfinex-derivatives","ETHF0:USTF0",1724578445688,1.4134,2748.5,2748.1,1.42652723]
["bitfinex-derivatives","ETHF0:USTF0",1724578445689,1.05,2748.3,2748.1,1.31466815]
["bitfinex-derivatives","ETHF0:USTF0",1724578445982,1.05316079,2748.3,2748.2,0.95101815]
["bitfinex-derivatives","ETHF0:USTF0",1724578446291,1.43536079,2748.3,2748.1,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724578447378,1.43536079,2748.3,2748.2,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724578449579,0.00316079,2748.3,2748.2,1.41364]
["bitfinex-derivatives","ETHF0:USTF0",1724578449782,0.00316079,2748.3,2748.2,5.05204]
["bitfinex-derivatives","ETHF0:USTF0",1724578450184,0.00316079,2748.3,2748.2,5.42654]
["bitfinex-derivatives","ETHF0:USTF0",1724578451397,0.00316079,2748.3,2748.2,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1724578452191,0.00316079,2748.3,2748.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724578452391,0.00316079,2748.3,2748.0,3.57147]
["bitfinex-derivatives","ETHF0:USTF0",1724578452392,5.07806079,2748.3,2748.0,3.57147]
["bitfinex-derivatives","ETHF0:USTF0",1724578452693,1.80330079,2748.3,2748.0,3.92937]
["bitfinex-derivatives","ETHF0:USTF0",1724578452880,1.80330079,2748.3,2748.1,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724578453084,0.36364,2748.2,2748.0,3.57146]
["bitfinex-derivatives","ETHF0:USTF0",1724578453283,0.36366,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578453485,1.05,2748.1,2747.8,0.95101815]
["bitfinex-derivatives","ETHF0:USTF0",1724578453688,1.41366,2748.1,2747.8,2.72260815]
["bitfinex-derivatives","ETHF0:USTF0",1724578453996,1.41366,2748.1,2747.8,1.77159]
["bitfinex-derivatives","ETHF0:USTF0",1724578454186,0.3628,2748.0,2747.8,1.77159]
["bitfinex-derivatives","ETHF0:USTF0",1724578454393,0.3628,2748.0,2747.9,2.77030278]
["bitfinex-derivatives","ETHF0:USTF0",1724578455097,0.3628,2748.0,2747.9,2.18296463]
["bitfinex-derivatives","ETHF0:USTF0",1724578455297,0.3628,2748.0,2747.9,3.60949186]
["bitfinex-derivatives","ETHF0:USTF0",1724578455502,0.3628,2748.0,2747.9,3.60942875]
["bitfinex-derivatives","ETHF0:USTF0",1724578455887,0.3628,2748.0,2747.9,2.18290152]
["bitfinex-derivatives","ETHF0:USTF0",1724578456709,0.3628,2748.0,2747.9,3.13469989]
["bitfinex-derivatives","ETHF0:USTF0",1724578457003,1.05,2748.2,2748.0,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724578457195,1.05,2748.2,2748.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724578457797,1.41364,2748.2,2748.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724578460501,1.05,2748.2,2748.1,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1724578461198,0.38966079,2748.3,2748.2,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724578461409,0.38966079,2748.3,2748.2,5.05204]
["bitfinex-derivatives","ETHF0:USTF0",1724578461410,0.00316079,2748.3,2748.2,5.05204]
["bitfinex-derivatives","ETHF0:USTF0",1724578463702,0.00316079,2748.3,2748.2,1.41364]
["bitfinex-derivatives","ETHF0:USTF0",1724578463899,0.00316079,2748.3,2748.2,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724578464909,0.36365,2748.2,2748.0,0.95177127]
["bitfinex-derivatives","ETHF0:USTF0",1724578465097,1.7747,2748.1,2747.9,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1724578465305,1.7747,2748.1,2747.8,2.35967127]
["bitfinex-derivatives","ETHF0:USTF0",1724578465306,1.41367,2748.0,2747.8,0.95177127]
["bitfinex-derivatives","ETHF0:USTF0",1724578465508,0.3494,2747.9,2747.7,0.95177127]
["bitfinex-derivatives","ETHF0:USTF0",1724578465708,0.3494,2747.9,2747.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724578467407,2.13836,2748.1,2747.9,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724578467408,1.7747,2748.1,2747.9,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724578467611,0.00316079,2748.3,2748.2,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724578467809,0.00316079,2748.3,2748.1,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724578468009,1.05316079,2748.3,2748.0,0.95171185]
["bitfinex-derivatives","ETHF0:USTF0",1724578468305,1.05,2748.1,2747.9,0.95171185]
["bitfinex-derivatives","ETHF0:USTF0",1724578468503,0.72,2748.0,2747.9,1.42775943]
["bitfinex-derivatives","ETHF0:USTF0",1724578468814,1.0711,2748.0,2747.9,3.24702773]
["bitfinex-derivatives","ETHF0:USTF0",1724578469602,1.0711,2748.0,2747.9,1.42775943]
["bitfinex-derivatives","ETHF0:USTF0",1724578469807,1.0711,2748.0,2747.9,3.24700783]
["bitfinex-derivatives","ETHF0:USTF0",1724578470010,1.0711,2748.0,2747.9,1.8192484]
["bitfinex-derivatives","ETHF0:USTF0",1724578470412,1.0711,2748.0,2747.9,2.1829284]
["bitfinex-derivatives","ETHF0:USTF0",1724578470707,1.0711,2748.0,2747.9,3.2329284]
["bitfinex-derivatives","ETHF0:USTF0",1724578470914,1.0711,2748.0,2747.9,2.8692484]
["bitfinex-derivatives","ETHF0:USTF0",1724578471812,4.11675,2748.7,2747.9,2.8692484]
["bitfinex-derivatives","ETHF0:USTF0",1724578471813,3.5713,2749.3,2748.8,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724578472010,3.5713,2749.3,2748.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578472011,0.7515,2749.0,2748.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578472214,0.3594,2748.9,2748.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578472514,3.2078,2749.3,2748.8,4.29629429]
["bitfinex-derivatives","ETHF0:USTF0",1724578472515,4.2578,2749.3,2748.8,4.29629429]
["bitfinex-derivatives","ETHF0:USTF0",1724578472810,4.2578,2749.3,2749.2,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1724578472811,0.01016059,2749.3,2749.2,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1724578473021,3.2078,2750.0,2749.2,2.86860151]
["bitfinex-derivatives","ETHF0:USTF0",1724578473022,4.2578,2750.0,2749.2,2.86860151]
["bitfinex-derivatives","ETHF0:USTF0",1724578473314,4.2578,2750.0,2749.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578473818,1.05,2749.9,2749.6,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1724578474008,1.05392632,2749.9,2749.6,1.41769055]
["bitfinex-derivatives","ETHF0:USTF0",1724578474221,0.00392632,2749.9,2749.7,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724578474427,0.00392632,2749.9,2749.6,0.36769055]
["bitfinex-derivatives","ETHF0:USTF0",1724578475804,0.00392632,2749.9,2749.7,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724578476011,0.00392632,2749.9,2749.6,0.36769055]
["bitfinex-derivatives","ETHF0:USTF0",1724578477014,0.00392632,2749.9,2749.6,0.00424055]
["bitfinex-derivatives","ETHF0:USTF0",1724578477212,1.1284,2750.8,2750.3,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724578477418,1.1284,2750.8,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578477419,0.7553,2750.8,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578477606,0.7553,2750.8,2750.4,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724578477802,0.7553,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578478220,0.7583909,2750.8,2750.3,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1724578478408,0.7583909,2750.8,2750.3,3.57662001]
["bitfinex-derivatives","ETHF0:USTF0",1724578478409,0.76385091,2750.8,2750.3,3.57662001]
["bitfinex-derivatives","ETHF0:USTF0",1724578479308,3.2078,2752.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578479508,0.3699,2752.2,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578479715,0.3611,2752.1,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578479920,0.3611,2752.1,2751.3,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1724578480313,0.00360658,2752.0,2751.4,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578481914,0.00360658,2752.0,2751.4,0.36868001]
["bitfinex-derivatives","ETHF0:USTF0",1724578482120,0.00360658,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578482414,0.00360658,2752.0,2751.6,0.00428114]
["bitfinex-derivatives","ETHF0:USTF0",1724578482605,0.36318,2751.7,2751.6,0.00428114]
["bitfinex-derivatives","ETHF0:USTF0",1724578483117,8.99758,2751.7,2751.6,0.00428114]
["bitfinex-derivatives","ETHF0:USTF0",1724578483512,0.36321,2751.5,2751.4,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578483819,0.36326,2751.1,2750.5,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1724578484207,0.3681,2751.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578484408,0.3681,2751.4,2750.3,3.21246717]
["bitfinex-derivatives","ETHF0:USTF0",1724578484409,6.62592,2751.2,2750.3,3.21246717]
["bitfinex-derivatives","ETHF0:USTF0",1724578484616,5.7178,2751.2,2750.5,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578484809,0.36329,2750.9,2750.5,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578485517,0.36324,2751.3,2750.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724578485812,0.36328,2751.0,2750.5,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578486622,0.73269,2750.9,2750.5,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578487112,0.3694,2750.9,2750.5,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578488324,3.5759,2751.4,2750.6,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1724578488325,0.36325,2751.2,2750.6,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1724578489011,0.3632,2751.6,2751.1,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724578489416,0.3632,2751.6,2751.0,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1724578490314,0.36321,2751.5,2751.0,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1724578490532,0.36322,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578490710,3.2078,2751.7,2750.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724578490914,0.36324,2751.3,2750.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724578491112,0.3712,2751.2,2750.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724578492819,0.3632,2751.6,2750.8,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724578493120,3.579,2751.7,2751.1,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724578493317,3.579,2751.7,2750.9,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724578493520,3.579,2751.7,2750.8,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724578493729,3.579,2751.7,2750.9,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724578494020,0.36323,2751.4,2750.9,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724578494224,0.36323,2751.4,2750.8,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724578494225,0.36321,2751.5,2751.0,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724578495520,3.579,2751.7,2751.1,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724578495521,0.3632,2751.6,2751.1,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724578495724,0.3632,2751.6,2750.8,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724578495725,0.00360658,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578496021,0.00360658,2752.0,2751.8,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724578496217,0.00360658,2752.0,2751.7,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724578497328,0.00331908,2752.1,2751.8,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724578497823,0.00331908,2752.1,2751.9,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724578500523,0.00331908,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578500832,0.00331908,2752.1,2752.0,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724578501331,0.00331908,2752.1,2752.0,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1724578502232,0.00331908,2752.1,2752.0,7.20454]
["bitfinex-derivatives","ETHF0:USTF0",1724578505231,0.00331908,2752.1,2752.0,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724578505428,0.00331908,2752.1,2752.0,7.20454]
["bitfinex-derivatives","ETHF0:USTF0",1724578507228,0.00546001,2752.3,2752.1,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724578507436,0.00546001,2752.3,2752.2,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724578508228,0.00546001,2752.3,2752.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724578508229,0.00810621,2752.3,2752.1,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1724578509524,3.2078,2752.9,2752.1,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1724578509525,0.90737,2753.5,2752.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724578509721,0.3645,2753.3,2752.6,2.87305]
["bitfinex-derivatives","ETHF0:USTF0",1724578510136,0.363,2753.1,2752.6,2.87305]
["bitfinex-derivatives","ETHF0:USTF0",1724578510635,0.36583855,2753.1,2752.6,2.87644472]
["bitfinex-derivatives","ETHF0:USTF0",1724578511026,0.36301,2753.0,2752.6,2.51339472]
["bitfinex-derivatives","ETHF0:USTF0",1724578511340,0.36301,2753.0,2752.6,2.87644472]
["bitfinex-derivatives","ETHF0:USTF0",1724578511744,0.36301,2753.0,2752.6,0.36644472]
["bitfinex-derivatives","ETHF0:USTF0",1724578512429,0.00283855,2753.1,2752.6,0.36644472]
["bitfinex-derivatives","ETHF0:USTF0",1724578512733,0.36301,2753.0,2752.6,0.36644472]
["bitfinex-derivatives","ETHF0:USTF0",1724578513632,0.36301,2753.0,2752.7,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724578514026,0.3835,2753.0,2752.8,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724578514431,0.3835,2753.0,2752.7,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724578514629,0.74651,2753.0,2752.7,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724578514836,0.3835,2753.0,2752.7,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724578515436,0.74651,2753.0,2752.6,0.00339472]
["bitfinex-derivatives","ETHF0:USTF0",1724578515634,0.3835,2753.0,2752.7,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724578515838,0.3835,2753.0,2752.6,0.00339472]
["bitfinex-derivatives","ETHF0:USTF0",1724578516137,0.36305,2752.7,2752.6,0.00339472]
["bitfinex-derivatives","ETHF0:USTF0",1724578516533,0.00283855,2753.1,2752.6,0.00339472]
["bitfinex-derivatives","ETHF0:USTF0",1724578516837,0.36583855,2753.1,2752.7,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724578517044,0.00283855,2753.1,2752.8,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724578517838,0.00283855,2753.1,2752.8,3.57083]
["bitfinex-derivatives","ETHF0:USTF0",1724578518039,0.00283855,2753.1,2752.9,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724578518637,0.00283855,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578518835,0.00283855,2753.1,2752.8,3.57083]
["bitfinex-derivatives","ETHF0:USTF0",1724578518836,0.36583855,2753.1,2752.8,3.57083]
["bitfinex-derivatives","ETHF0:USTF0",1724578519536,0.36583855,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578519741,0.36583855,2753.1,2752.8,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724578519942,0.00283855,2753.1,2752.8,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724578520240,0.00283855,2753.1,2752.9,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724578520438,0.00283855,2753.1,2752.8,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724578520630,0.00283855,2753.1,2752.9,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724578520830,0.36583855,2753.1,2752.8,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724578521030,0.36583855,2753.1,2752.7,2.87304]
["bitfinex-derivatives","ETHF0:USTF0",1724578521244,0.36583855,2753.1,2752.8,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724578521739,0.36583855,2753.1,2752.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724578521740,0.36583855,2753.1,2752.7,2.87304]
["bitfinex-derivatives","ETHF0:USTF0",1724578521927,0.00283855,2753.1,2752.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724578522132,0.36303,2752.9,2752.6,0.36989472]
["bitfinex-derivatives","ETHF0:USTF0",1724578522333,0.3634,2752.8,2752.6,0.00339472]
["bitfinex-derivatives","ETHF0:USTF0",1724578522936,4.90348,2752.7,2752.6,0.00339472]
["bitfinex-derivatives","ETHF0:USTF0",1724578523141,5.28258,2752.7,2752.6,0.00339472]
["bitfinex-derivatives","ETHF0:USTF0",1724578523335,10.28258,2752.7,2752.6,0.00339472]
["bitfinex-derivatives","ETHF0:USTF0",1724578524246,10.28258,2752.7,2751.9,0.36861001]
["bitfinex-derivatives","ETHF0:USTF0",1724578524247,0.36313,2752.1,2751.9,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578524545,0.73624,2752.0,2751.9,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578524745,1.08734,2752.0,2751.9,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578524947,4.72094,2752.0,2751.9,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724578525140,4.72094,2752.0,2751.9,0.00966861]
["bitfinex-derivatives","ETHF0:USTF0",1724578525337,9.72094,2752.0,2751.9,0.00966861]
["bitfinex-derivatives","ETHF0:USTF0",1724578525539,9.72094,2752.0,2750.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724578525540,0.36325,2751.2,2750.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724578525842,0.90797,2751.7,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578525843,3.2078,2751.7,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578526045,3.2078,2751.7,2750.3,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1724578526046,0.3633,2750.8,2750.3,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1724578526446,0.3633,2750.8,2750.3,3.21175284]
["bitfinex-derivatives","ETHF0:USTF0",1724578526447,0.00306537,2750.8,2750.3,3.21175284]
["bitfinex-derivatives","ETHF0:USTF0",1724578526638,0.00306537,2750.8,2750.3,3.21720283]
["bitfinex-derivatives","ETHF0:USTF0",1724578526639,0.00849198,2750.8,2750.3,3.21720283]
["bitfinex-derivatives","ETHF0:USTF0",1724578526944,0.00849198,2750.8,2750.5,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724578527648,0.00849198,2750.8,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578527840,0.00849198,2750.8,2750.6,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1724578528353,0.00849198,2750.8,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578528841,0.00849198,2750.8,2750.6,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1724578533335,0.00849198,2750.8,2750.7,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724578533741,0.00849198,2750.8,2750.7,4.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724578539052,0.00849198,2750.8,2750.7,4.75551]
["bitfinex-derivatives","ETHF0:USTF0",1724578539247,0.3635,2751.3,2750.7,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724578539446,0.36321,2751.5,2751.2,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724578539648,1.75812565,2751.8,2751.3,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724578539649,0.3632,2751.6,2751.3,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724578540246,0.36321,2751.5,2751.2,3.57104]
["bitfinex-derivatives","ETHF0:USTF0",1724578542054,0.36322,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578543651,0.00410017,2751.6,2751.0,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724578544054,0.91212017,2751.6,2750.9,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1724578544254,0.36327,2751.1,2750.8,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724578544653,0.3703,2751.2,2750.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724578544853,0.36329,2750.9,2750.6,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1724578545054,0.36329,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578545259,0.3703,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578545556,0.3703,2751.2,2750.5,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724578545557,0.728,2751.2,2750.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1724578545759,0.36326,2751.1,2750.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1724578546057,0.36335,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578546361,0.36334,2750.5,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578547762,0.36333,2750.6,2750.3,0.37276283]
["bitfinex-derivatives","ETHF0:USTF0",1724578548954,0.36333,2750.6,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578550164,0.36333,2750.6,2750.3,0.37276283]
["bitfinex-derivatives","ETHF0:USTF0",1724578551060,0.3747,2750.7,2750.3,0.37276283]
["bitfinex-derivatives","ETHF0:USTF0",1724578551061,0.36334,2750.5,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578552653,0.36335,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578553156,3.99935,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578554368,3.636,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578554565,0.36335,2750.5,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578554763,0.36333,2750.6,2750.3,0.37276283]
["bitfinex-derivatives","ETHF0:USTF0",1724578555270,0.3747,2750.7,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578555564,0.36333,2750.6,2750.3,0.37276283]
["bitfinex-derivatives","ETHF0:USTF0",1724578557270,0.36334,2750.5,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578558068,0.36333,2750.6,2750.3,0.37276283]
["bitfinex-derivatives","ETHF0:USTF0",1724578558457,3.2078,2750.8,2750.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724578558659,0.36331,2750.8,2750.5,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1724578559075,0.36329,2750.9,2750.6,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724578561779,0.36328,2751.0,2750.6,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1724578561969,3.08515161,2751.1,2750.6,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1724578561970,0.36329,2750.9,2750.6,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1724578562176,0.36329,2750.9,2750.6,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724578562381,3.08515161,2751.1,2750.6,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724578562570,0.36329,2750.9,2750.6,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724578563172,0.36328,2751.0,2750.7,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724578564269,0.74167,2751.1,2750.7,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724578564461,0.74167,2751.1,2750.8,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724578564462,0.3784,2751.1,2750.8,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724578565576,0.74167,2751.1,2750.7,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724578566876,0.74167,2751.1,2750.6,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1724578566877,0.36328,2751.0,2750.6,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1724578567066,0.3784,2751.1,2750.5,41.89023]
["bitfinex-derivatives","ETHF0:USTF0",1724578567067,0.3633,2750.8,2750.5,41.89023]
["bitfinex-derivatives","ETHF0:USTF0",1724578567265,0.36329,2750.9,2750.5,41.89023]
["bitfinex-derivatives","ETHF0:USTF0",1724578567470,0.36329,2750.9,2750.6,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724578567873,0.3488,2751.0,2750.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724578568081,0.36331,2750.7,2750.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724578568275,0.3488,2751.0,2750.5,1.32594092]
["bitfinex-derivatives","ETHF0:USTF0",1724578568683,0.36331,2750.8,2750.5,1.68927092]
["bitfinex-derivatives","ETHF0:USTF0",1724578568872,0.3633,2750.9,2750.5,1.68927092]
["bitfinex-derivatives","ETHF0:USTF0",1724578569179,0.3633,2750.9,2750.6,0.95124092]
["bitfinex-derivatives","ETHF0:USTF0",1724578569385,0.3633,2750.8,2750.6,0.95124092]
["bitfinex-derivatives","ETHF0:USTF0",1724578569880,0.36333,2750.6,2750.5,0.95124092]
["bitfinex-derivatives","ETHF0:USTF0",1724578570477,0.74623,2750.6,2750.5,2.76887654]
["bitfinex-derivatives","ETHF0:USTF0",1724578571171,0.74623,2750.6,2750.5,3.244497]
["bitfinex-derivatives","ETHF0:USTF0",1724578572983,0.74623,2750.6,2750.5,0.95164201]
["bitfinex-derivatives","ETHF0:USTF0",1724578572984,4.38223,2750.6,2750.5,0.95164201]
["bitfinex-derivatives","ETHF0:USTF0",1724578575378,0.74623,2750.6,2750.5,0.95164201]
["bitfinex-derivatives","ETHF0:USTF0",1724578575975,0.36334,2750.5,2750.4,0.95164201]
["bitfinex-derivatives","ETHF0:USTF0",1724578576283,0.36334,2750.5,2750.4,2.7693572]
["bitfinex-derivatives","ETHF0:USTF0",1724578576880,0.36334,2750.5,2750.4,0.95164201]
["bitfinex-derivatives","ETHF0:USTF0",1724578577496,0.36334,2750.5,2750.4,2.76936162]
["bitfinex-derivatives","ETHF0:USTF0",1724578577784,0.36334,2750.5,2750.4,0.95164201]
["bitfinex-derivatives","ETHF0:USTF0",1724578577979,0.36334,2750.5,2750.3,1.43626421]
["bitfinex-derivatives","ETHF0:USTF0",1724578577980,1.27174,2750.4,2750.3,0.96104484]
["bitfinex-derivatives","ETHF0:USTF0",1724578578180,10.26784,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578578376,5.26784,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578584389,8.47564,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578586584,7.56725,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578586789,7.20715,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578588091,3.99935,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578588295,7.20715,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578591193,3.57115,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578593083,0.36335,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578593286,3.57115,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578594303,0.36335,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578595893,0.36334,2750.5,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578596097,0.36335,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578612399,1.41335,2750.4,2750.3,0.96104484]
["bitfinex-derivatives","ETHF0:USTF0",1724578612807,0.36335,2750.4,2750.3,0.96104484]
["bitfinex-derivatives","ETHF0:USTF0",1724578613207,0.3738,2750.6,2750.3,2.01104484]
["bitfinex-derivatives","ETHF0:USTF0",1724578613507,1.81591,2751.8,2750.3,2.01104484]
["bitfinex-derivatives","ETHF0:USTF0",1724578613508,0.88017681,2751.0,2750.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578613698,0.36329,2750.9,2750.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578613917,0.36329,2750.9,2750.8,2.00164201]
["bitfinex-derivatives","ETHF0:USTF0",1724578614203,0.36329,2750.9,2750.8,3.81907985]
["bitfinex-derivatives","ETHF0:USTF0",1724578614404,0.36329,2750.9,2750.8,2.00164201]
["bitfinex-derivatives","ETHF0:USTF0",1724578614609,0.36329,2750.9,2750.8,3.81907975]
["bitfinex-derivatives","ETHF0:USTF0",1724578614809,0.36329,2750.9,2750.8,4.29429912]
["bitfinex-derivatives","ETHF0:USTF0",1724578615300,0.36328,2751.0,2750.8,4.29429912]
["bitfinex-derivatives","ETHF0:USTF0",1724578615500,0.90798,2751.7,2750.9,4.29427711]
["bitfinex-derivatives","ETHF0:USTF0",1724578615702,0.36322,2751.5,2751.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578615996,0.72250017,2751.6,2751.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578616198,1.08570017,2751.6,2751.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578616511,1.08570017,2751.6,2751.2,1.68062256]
["bitfinex-derivatives","ETHF0:USTF0",1724578616712,1.08570017,2751.6,2751.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724578617711,0.35300017,2751.6,2751.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724578618012,0.71620017,2751.6,2751.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724578618609,0.36321,2751.5,2751.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724578618912,0.35300017,2751.6,2751.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724578618913,0.36323,2751.3,2751.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724578620915,0.36326,2751.1,2751.0,0.95158256]
["bitfinex-derivatives","ETHF0:USTF0",1724578621099,0.36326,2751.1,2750.8,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1724578621100,0.36327,2751.0,2750.8,2.37844394]
["bitfinex-derivatives","ETHF0:USTF0",1724578621301,0.36326,2751.1,2750.8,1.42686138]
["bitfinex-derivatives","ETHF0:USTF0",1724578621614,0.36326,2751.1,2750.7,4.88469256]
["bitfinex-derivatives","ETHF0:USTF0",1724578622307,0.36327,2751.0,2750.7,4.52138256]
["bitfinex-derivatives","ETHF0:USTF0",1724578623301,0.3633,2750.8,2750.7,1.31358256]
["bitfinex-derivatives","ETHF0:USTF0",1724578623496,0.90819,2751.0,2750.4,4.15938256]
["bitfinex-derivatives","ETHF0:USTF0",1724578623705,0.3735,2750.7,2750.4,0.95158256]
["bitfinex-derivatives","ETHF0:USTF0",1724578623906,0.3735,2750.7,2750.3,2.19436421]
["bitfinex-derivatives","ETHF0:USTF0",1724578623907,0.36335,2750.5,2750.3,1.71908539]
["bitfinex-derivatives","ETHF0:USTF0",1724578624112,0.71513,2750.6,2750.3,1.71908539]
["bitfinex-derivatives","ETHF0:USTF0",1724578624412,0.36334,2750.5,2750.3,1.71908539]
["bitfinex-derivatives","ETHF0:USTF0",1724578624616,0.36335,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578626001,3.99935,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578626409,4.90774,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578626606,3.99935,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578629820,4.88684303,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578632612,5.79523303,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578633717,4.88684303,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578635819,0.36334,2750.5,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578636009,3.5596,2750.6,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578636408,0.36335,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578636829,9.29187116,2750.5,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578637117,0.36335,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578639215,1.27174,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578639415,4.90774,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578639619,5.27874,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578643416,6.170631,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578645817,5.799631,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578646013,0.36335,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578647923,3.2078,2750.5,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578648119,0.3735,2750.7,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578648323,0.36333,2750.6,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578648521,0.36334,2750.5,2750.3,0.37750283]
["bitfinex-derivatives","ETHF0:USTF0",1724578648824,0.36335,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578651429,1.27174,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578652723,4.90774,2750.4,2750.3,0.00940283]
["bitfinex-derivatives","ETHF0:USTF0",1724578652918,4.90774,2750.4,2749.8,1.30548256]
["bitfinex-derivatives","ETHF0:USTF0",1724578652919,0.36342,2749.9,2749.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724578653114,0.36343,2749.8,2749.7,0.95158256]
["bitfinex-derivatives","ETHF0:USTF0",1724578653322,6.0873,2749.8,2749.3,0.91499112]
["bitfinex-derivatives","ETHF0:USTF0",1724578653520,0.36348,2749.4,2749.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724578653821,0.36657906,2749.4,2749.2,0.3584123]
["bitfinex-derivatives","ETHF0:USTF0",1724578654024,0.00309906,2749.4,2749.2,0.3584123]
["bitfinex-derivatives","ETHF0:USTF0",1724578654716,0.36657906,2749.4,2749.2,0.3584123]
["bitfinex-derivatives","ETHF0:USTF0",1724578654927,0.00309906,2749.4,2749.2,0.3584123]
["bitfinex-derivatives","ETHF0:USTF0",1724578655723,2.8795,2749.8,2749.2,0.3584123]
["bitfinex-derivatives","ETHF0:USTF0",1724578656115,0.36346,2749.6,2749.2,0.3584123]
["bitfinex-derivatives","ETHF0:USTF0",1724578656727,0.36696458,2749.6,2749.2,0.3584123]
["bitfinex-derivatives","ETHF0:USTF0",1724578658122,0.36347,2749.5,2749.2,0.3584123]
["bitfinex-derivatives","ETHF0:USTF0",1724578662730,0.36696458,2749.6,2749.2,0.7219123]
["bitfinex-derivatives","ETHF0:USTF0",1724578663331,0.36347,2749.5,2749.2,0.3584123]
["bitfinex-derivatives","ETHF0:USTF0",1724578666527,1.05,2749.4,2749.2,0.3584123]
["bitfinex-derivatives","ETHF0:USTF0",1724578666931,1.41348,2749.4,2749.2,0.3584123]
["bitfinex-derivatives","ETHF0:USTF0",1724578671045,1.41348,2749.4,2749.2,1.78527368]
["bitfinex-derivatives","ETHF0:USTF0",1724578671434,0.3635,2749.3,2749.2,0.3584123]
["bitfinex-derivatives","ETHF0:USTF0",1724578671743,0.7274,2749.3,2749.2,2.17681848]
["bitfinex-derivatives","ETHF0:USTF0",1724578672245,0.3639,2749.3,2749.2,2.17681848]
["bitfinex-derivatives","ETHF0:USTF0",1724578672542,0.3639,2749.3,2749.2,3.60367986]
["bitfinex-derivatives","ETHF0:USTF0",1724578673135,0.7274,2749.3,2749.2,3.60367986]
["bitfinex-derivatives","ETHF0:USTF0",1724578673339,0.3639,2749.3,2749.2,3.60367986]
["bitfinex-derivatives","ETHF0:USTF0",1724578673538,0.3639,2749.3,2749.2,2.17681848]
["bitfinex-derivatives","ETHF0:USTF0",1724578673744,0.7274,2749.3,2749.2,2.17681848]
["bitfinex-derivatives","ETHF0:USTF0",1724578673945,0.3639,2749.3,2749.2,2.17681848]
["bitfinex-derivatives","ETHF0:USTF0",1724578674338,0.7274,2749.3,2749.2,2.17681848]
["bitfinex-derivatives","ETHF0:USTF0",1724578676853,1.7774,2749.3,2749.2,1.82181848]
["bitfinex-derivatives","ETHF0:USTF0",1724578677149,2.1332,2749.3,2749.2,0.0034123]
["bitfinex-derivatives","ETHF0:USTF0",1724578677440,3.04195,2749.3,2749.2,0.0034123]
["bitfinex-derivatives","ETHF0:USTF0",1724578679334,2.1332,2749.3,2749.2,0.0034123]
["bitfinex-derivatives","ETHF0:USTF0",1724578680043,1.7774,2749.3,2749.2,0.0034123]
["bitfinex-derivatives","ETHF0:USTF0",1724578684638,6.32375,2749.3,2749.2,0.0034123]
["bitfinex-derivatives","ETHF0:USTF0",1724578685370,5.415,2749.3,2749.2,0.0034123]
["bitfinex-derivatives","ETHF0:USTF0",1724578686549,1.7774,2749.3,2749.2,0.0034123]
["bitfinex-derivatives","ETHF0:USTF0",1724578687447,5.415,2749.3,2749.2,0.0034123]
["bitfinex-derivatives","ETHF0:USTF0",1724578688051,6.30557317,2749.3,2749.2,0.0034123]
["bitfinex-derivatives","ETHF0:USTF0",1724578691774,2.66797317,2749.3,2749.2,0.0034123]
["bitfinex-derivatives","ETHF0:USTF0",1724578692875,6.30557317,2749.3,2749.2,0.0034123]
["bitfinex-derivatives","ETHF0:USTF0",1724578695367,2.66797317,2749.3,2749.2,0.0034123]
["bitfinex-derivatives","ETHF0:USTF0",1724578700274,1.7774,2749.3,2749.2,0.0034123]
["bitfinex-derivatives","ETHF0:USTF0",1724578705473,2.68615,2749.3,2749.2,0.0034123]
["bitfinex-derivatives","ETHF0:USTF0",1724578705773,12.2325,2749.3,2749.2,0.0034123]
["bitfinex-derivatives","ETHF0:USTF0",1724578706083,1.27234,2749.1,2749.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724578706274,5.53014,2749.1,2749.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724578706475,9.16774,2749.1,2749.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724578706683,9.53554,2749.1,2749.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724578706982,9.53554,2749.1,2749.0,0.0087648]
["bitfinex-derivatives","ETHF0:USTF0",1724578707386,5.89794,2749.1,2749.0,0.0087648]
["bitfinex-derivatives","ETHF0:USTF0",1724578707687,9.53554,2749.1,2749.0,0.0087648]
["bitfinex-derivatives","ETHF0:USTF0",1724578707877,3.93912,2749.1,2749.0,0.0087648]
["bitfinex-derivatives","ETHF0:USTF0",1724578708178,4.98912,2749.1,2749.0,0.0087648]
["bitfinex-derivatives","ETHF0:USTF0",1724578711075,1.78132,2749.1,2749.0,0.0087648]
["bitfinex-derivatives","ETHF0:USTF0",1724578711478,3.2078,2749.2,2749.0,0.0087648]
["bitfinex-derivatives","ETHF0:USTF0",1724578711671,1.05,2749.1,2749.0,0.0087648]
["bitfinex-derivatives","ETHF0:USTF0",1724578711873,1.05,2749.1,2749.0,2.56585618]
["bitfinex-derivatives","ETHF0:USTF0",1724578712274,1.05,2749.1,2749.0,3.99271756]
["bitfinex-derivatives","ETHF0:USTF0",1724578713086,1.05,2749.1,2749.0,2.56585618]
["bitfinex-derivatives","ETHF0:USTF0",1724578714181,1.05,2749.1,2749.0,2.56584958]
["bitfinex-derivatives","ETHF0:USTF0",1724578714885,1.05,2749.1,2749.0,2.5658649]
["bitfinex-derivatives","ETHF0:USTF0",1724578716582,1.41352,2749.1,2749.0,2.5658649]
["bitfinex-derivatives","ETHF0:USTF0",1724578716785,1.41352,2749.1,2749.0,0.7472648]
["bitfinex-derivatives","ETHF0:USTF0",1724578718074,2.32234,2749.1,2749.0,0.0087648]
["bitfinex-derivatives","ETHF0:USTF0",1724578718781,1.41352,2749.1,2749.0,0.0087648]
["bitfinex-derivatives","ETHF0:USTF0",1724578721786,1.05,2749.1,2749.0,0.0087648]
["bitfinex-derivatives","ETHF0:USTF0",1724578722687,2.71025619,2749.6,2749.0,16.53544299]
["bitfinex-derivatives","ETHF0:USTF0",1724578722989,1.05,2749.4,2749.3,1.43009953]
["bitfinex-derivatives","ETHF0:USTF0",1724578723287,1.05,2749.4,2749.3,3.24861634]
["bitfinex-derivatives","ETHF0:USTF0",1724578723489,1.05,2749.4,2749.3,6.88621634]
["bitfinex-derivatives","ETHF0:USTF0",1724578723681,1.41348,2749.4,2749.3,1.81851681]
["bitfinex-derivatives","ETHF0:USTF0",1724578723883,1.77808,2749.4,2749.2,1.43009953]
["bitfinex-derivatives","ETHF0:USTF0",1724578724179,0.72808,2749.4,2749.3,1.81850071]
["bitfinex-derivatives","ETHF0:USTF0",1724578724379,1.77808,2749.4,2749.3,3.24833564]
["bitfinex-derivatives","ETHF0:USTF0",1724578724585,1.41348,2749.4,2749.3,1.81850071]
["bitfinex-derivatives","ETHF0:USTF0",1724578725394,1.41348,2749.4,2749.3,3.24821137]
["bitfinex-derivatives","ETHF0:USTF0",1724578725588,0.3712,2749.5,2749.3,3.24821137]
["bitfinex-derivatives","ETHF0:USTF0",1724578725782,0.00350458,2749.6,2749.4,6.88501137]
["bitfinex-derivatives","ETHF0:USTF0",1724578725982,1.05,2749.5,2749.4,1.42971066]
["bitfinex-derivatives","ETHF0:USTF0",1724578726299,1.05,2749.5,2749.4,6.88489066]
["bitfinex-derivatives","ETHF0:USTF0",1724578726620,0.00350458,2749.6,2749.5,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724578726789,1.05,2749.8,2749.5,9.45499183]
["bitfinex-derivatives","ETHF0:USTF0",1724578726992,1.05,2749.8,2749.7,1.42935494]
["bitfinex-derivatives","ETHF0:USTF0",1724578727193,0.71984,2750.5,2749.7,8.88364476]
["bitfinex-derivatives","ETHF0:USTF0",1724578727485,0.71984,2750.5,2749.9,4.63691258]
["bitfinex-derivatives","ETHF0:USTF0",1724578727486,1.05,2750.1,2749.9,4.63691258]
["bitfinex-derivatives","ETHF0:USTF0",1724578727688,1.05382762,2750.1,2750.0,3.24749258]
["bitfinex-derivatives","ETHF0:USTF0",1724578727881,0.00382762,2750.1,2750.0,6.88349258]
["bitfinex-derivatives","ETHF0:USTF0",1724578728080,0.00382762,2750.1,2750.0,11.50438]
["bitfinex-derivatives","ETHF0:USTF0",1724578728287,0.00382762,2750.1,2750.0,11.86778]
["bitfinex-derivatives","ETHF0:USTF0",1724578728495,0.00382762,2750.1,2750.0,11.86710638]
["bitfinex-derivatives","ETHF0:USTF0",1724578729382,0.00382762,2750.1,2750.0,13.29328881]
["bitfinex-derivatives","ETHF0:USTF0",1724578729621,0.00382762,2750.1,2750.0,12.92988881]
["bitfinex-derivatives","ETHF0:USTF0",1724578729790,0.00382762,2750.1,2750.0,13.29328881]
["bitfinex-derivatives","ETHF0:USTF0",1724578730299,0.00382762,2750.1,2750.0,11.50370638]
["bitfinex-derivatives","ETHF0:USTF0",1724578730495,0.00382762,2750.1,2750.0,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1724578732815,0.00382762,2750.1,2750.0,12.2072]
["bitfinex-derivatives","ETHF0:USTF0",1724578733493,0.00382762,2750.1,2750.0,11.8438]
["bitfinex-derivatives","ETHF0:USTF0",1724578734295,0.00382762,2750.1,2750.0,12.2072]
["bitfinex-derivatives","ETHF0:USTF0",1724578734900,0.00382762,2750.1,2750.0,8.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724578735290,0.00382762,2750.1,2750.0,11.8438]
["bitfinex-derivatives","ETHF0:USTF0",1724578735596,0.00382762,2750.1,2750.0,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1724578737600,0.00382762,2750.1,2750.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724578738106,0.00382762,2750.1,2750.0,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1724578738287,0.00382762,2750.1,2749.6,41.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724578738288,0.36722762,2750.1,2749.7,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724578738599,0.36341,2750.0,2749.7,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1724578739003,0.36341,2750.0,2749.7,4.75003]
["bitfinex-derivatives","ETHF0:USTF0",1724578739187,0.72032762,2750.1,2749.7,4.75003]
["bitfinex-derivatives","ETHF0:USTF0",1724578739393,0.72032762,2750.1,2749.8,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724578740999,0.35692762,2750.1,2749.8,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724578741394,0.00382762,2750.1,2750.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724578741594,0.00382762,2750.1,2750.0,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724578741799,0.00382762,2750.1,2750.0,12.2072]
["bitfinex-derivatives","ETHF0:USTF0",1724578742192,3.578,2750.5,2750.4,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724578743400,3.58227505,2750.5,2750.3,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724578744691,3.94561505,2750.5,2750.3,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724578744898,3.58227505,2750.5,2750.3,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724578745097,3.94561505,2750.5,2750.3,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724578745305,3.94562505,2750.5,2750.2,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724578745502,3.94562505,2750.5,2750.2,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1724578745801,0.73782505,2750.5,2750.2,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1724578746504,0.73782505,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578746694,0.37447505,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578747503,0.37447505,2750.5,2750.3,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724578748596,0.37447505,2750.5,2750.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724578748804,0.37447505,2750.5,2750.3,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724578750092,0.37447505,2750.5,2750.2,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1724578750594,0.36336,2750.4,2750.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724578750797,0.37447505,2750.5,2750.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724578750798,1.10327,2750.3,2750.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724578750997,1.10327,2750.3,2750.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724578751199,0.36338,2750.2,2750.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724578751501,0.7399,2750.3,2750.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724578751709,1.10327,2750.3,2750.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724578752110,1.10327,2750.3,2750.1,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1724578752405,2.15327,2750.3,2750.1,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1724578752908,2.15327,2750.3,2750.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724578753807,2.15327,2750.3,2750.1,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1724578754005,1.7899,2750.3,2750.1,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1724578759203,0.7399,2750.3,2750.2,1.41338]
["bitfinex-derivatives","ETHF0:USTF0",1724578759712,0.3867,2750.3,2750.2,1.41338]
["bitfinex-derivatives","ETHF0:USTF0",1724578763816,0.37447505,2750.5,2750.4,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724578764004,0.00427505,2750.5,2750.4,1.41335]
["bitfinex-derivatives","ETHF0:USTF0",1724578764319,0.00427505,2750.5,2750.4,5.04935]
["bitfinex-derivatives","ETHF0:USTF0",1724578768220,0.00427505,2750.5,2750.4,6.86688854]
["bitfinex-derivatives","ETHF0:USTF0",1724578768447,0.00427505,2750.5,2750.4,8.29307097]
["bitfinex-derivatives","ETHF0:USTF0",1724578769120,0.00427505,2750.5,2750.4,5.04935]
["bitfinex-derivatives","ETHF0:USTF0",1724578769822,3.2078,2751.2,2750.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724578770022,0.3534,2751.1,2751.0,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724578770327,2.15672,2751.4,2751.1,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724578770524,0.3534,2751.3,2751.1,2.16645]
["bitfinex-derivatives","ETHF0:USTF0",1724578770827,0.35708822,2751.3,2751.1,2.17031053]
["bitfinex-derivatives","ETHF0:USTF0",1724578772027,0.35708822,2751.3,2751.2,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724578772428,0.35708822,2751.3,2751.1,2.17031053]
["bitfinex-derivatives","ETHF0:USTF0",1724578774026,0.35708822,2751.3,2751.2,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724578774324,0.35708822,2751.3,2751.1,2.17031053]
["bitfinex-derivatives","ETHF0:USTF0",1724578774744,0.35708822,2751.3,2751.1,0.37776053]
["bitfinex-derivatives","ETHF0:USTF0",1724578774745,1.40708822,2751.3,2751.1,0.37776053]
["bitfinex-derivatives","ETHF0:USTF0",1724578774921,1.05,2751.2,2751.1,0.37776053]
["bitfinex-derivatives","ETHF0:USTF0",1724578775126,1.05,2751.2,2751.1,0.00386053]
["bitfinex-derivatives","ETHF0:USTF0",1724578776716,1.05,2751.2,2751.1,0.36712053]
["bitfinex-derivatives","ETHF0:USTF0",1724578777426,1.05,2751.2,2751.1,0.00386053]
["bitfinex-derivatives","ETHF0:USTF0",1724578777913,1.05,2751.2,2751.1,0.36712053]
["bitfinex-derivatives","ETHF0:USTF0",1724578778626,1.40708822,2751.3,2751.1,0.36712053]
["bitfinex-derivatives","ETHF0:USTF0",1724578778925,1.40708822,2751.3,2751.1,0.00386053]
["bitfinex-derivatives","ETHF0:USTF0",1724578779921,1.40708822,2751.3,2751.1,0.36712053]
["bitfinex-derivatives","ETHF0:USTF0",1724578785932,1.40708822,2751.3,2751.2,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724578786328,4.62099,2751.7,2751.4,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724578786528,0.36319,2751.6,2751.4,1.41322]
["bitfinex-derivatives","ETHF0:USTF0",1724578786728,0.36319,2751.6,2751.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578787421,0.0028309,2751.6,2751.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578787626,0.3660309,2751.6,2751.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578787930,0.3660309,2751.6,2751.3,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1724578787931,1.4160309,2751.6,2751.3,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1724578791531,0.73271,2751.5,2751.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1724578793927,0.73271,2751.5,2751.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724578794730,0.3695,2751.5,2751.3,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1724578794936,0.3695,2751.5,2751.4,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724578796441,0.0028309,2751.6,2751.4,1.41322]
["bitfinex-derivatives","ETHF0:USTF0",1724578796743,0.0028309,2751.6,2751.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724578796938,0.0028309,2751.6,2751.3,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1724578796939,1.0528309,2751.6,2751.3,4.98963]
["bitfinex-derivatives","ETHF0:USTF0",1724578797145,1.4160209,2751.6,2751.3,4.98963]
["bitfinex-derivatives","ETHF0:USTF0",1724578798033,1.4160209,2751.6,2751.3,1.78183]
["bitfinex-derivatives","ETHF0:USTF0",1724578798229,1.95802,2751.5,2751.1,0.00386053]
["bitfinex-derivatives","ETHF0:USTF0",1724578798443,1.27137,2751.2,2751.1,0.00386053]
["bitfinex-derivatives","ETHF0:USTF0",1724578798635,0.36325,2751.2,2751.1,0.00386053]
["bitfinex-derivatives","ETHF0:USTF0",1724578798837,1.47525,2751.2,2751.1,0.00386053]
["bitfinex-derivatives","ETHF0:USTF0",1724578799038,2.52525,2751.2,2751.1,0.00386053]
["bitfinex-derivatives","ETHF0:USTF0",1724578807547,6.16045,2751.2,2751.1,0.00386053]
["bitfinex-derivatives","ETHF0:USTF0",1724578809139,2.52525,2751.2,2751.1,0.00386053]
["bitfinex-derivatives","ETHF0:USTF0",1724578809546,0.3609,2751.2,2751.1,1.05386053]
["bitfinex-derivatives","ETHF0:USTF0",1724578809741,0.0028309,2751.6,2751.1,4.68906053]
["bitfinex-derivatives","ETHF0:USTF0",1724578809945,0.0028309,2751.6,2751.5,1.41321]
["bitfinex-derivatives","ETHF0:USTF0",1724578814448,0.0028309,2751.6,2751.5,3.60620425]
["bitfinex-derivatives","ETHF0:USTF0",1724578814746,0.0028309,2751.6,2751.5,3.99160425]
["bitfinex-derivatives","ETHF0:USTF0",1724578815239,0.0028309,2751.6,2751.5,7.19940425]
["bitfinex-derivatives","ETHF0:USTF0",1724578815656,0.0028309,2751.6,2751.5,5.77321971]
["bitfinex-derivatives","ETHF0:USTF0",1724578816152,0.0028309,2751.6,2751.5,5.41000971]
["bitfinex-derivatives","ETHF0:USTF0",1724578816941,0.0028309,2751.6,2751.5,3.24473095]
["bitfinex-derivatives","ETHF0:USTF0",1724578816942,0.3660209,2751.6,2751.5,3.24473095]
["bitfinex-derivatives","ETHF0:USTF0",1724578817142,1.2740109,2751.6,2751.5,1.81680971]
["bitfinex-derivatives","ETHF0:USTF0",1724578817441,1.2740109,2751.6,2751.5,2.76886738]
["bitfinex-derivatives","ETHF0:USTF0",1724578817442,4.9084109,2751.6,2751.5,2.76886738]
["bitfinex-derivatives","ETHF0:USTF0",1724578817644,1.27123,2751.5,2751.4,0.95205767]
["bitfinex-derivatives","ETHF0:USTF0",1724578817845,0.36322,2751.4,2751.3,0.95205767]
["bitfinex-derivatives","ETHF0:USTF0",1724578818158,0.36323,2751.3,2751.2,0.95205767]
["bitfinex-derivatives","ETHF0:USTF0",1724578818348,0.72973,2751.3,2751.2,0.95205767]
["bitfinex-derivatives","ETHF0:USTF0",1724578819058,0.72973,2751.3,2751.2,2.76921029]
["bitfinex-derivatives","ETHF0:USTF0",1724578819365,0.72973,2751.3,2751.2,0.95205767]
["bitfinex-derivatives","ETHF0:USTF0",1724578821454,0.36325,2751.2,2751.1,0.00386053]
["bitfinex-derivatives","ETHF0:USTF0",1724578822356,0.3665,2751.3,2751.1,0.36711053]
["bitfinex-derivatives","ETHF0:USTF0",1724578822558,0.36323,2751.3,2751.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724578822759,1.09763,2751.4,2751.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724578825359,1.09762,2751.4,2751.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724578827659,0.36323,2751.3,2751.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724578828650,1.09763,2751.4,2751.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724578829449,1.09763,2751.4,2751.2,1.30295767]
["bitfinex-derivatives","ETHF0:USTF0",1724578830552,0.36323,2751.3,2751.2,1.30295767]
["bitfinex-derivatives","ETHF0:USTF0",1724578830754,0.36323,2751.3,2751.2,3.12006547]
["bitfinex-derivatives","ETHF0:USTF0",1724578833355,0.36323,2751.3,2751.2,1.30295767]
["bitfinex-derivatives","ETHF0:USTF0",1724578834663,1.41323,2751.3,2751.2,1.30295767]
["bitfinex-derivatives","ETHF0:USTF0",1724578834965,1.41323,2751.3,2751.2,3.12006483]
["bitfinex-derivatives","ETHF0:USTF0",1724578835158,1.41323,2751.3,2751.2,3.12006308]
["bitfinex-derivatives","ETHF0:USTF0",1724578835355,0.3716,2751.4,2751.2,4.17006308]
["bitfinex-derivatives","ETHF0:USTF0",1724578835561,0.0028309,2751.6,2751.3,3.81911361]
["bitfinex-derivatives","ETHF0:USTF0",1724578835860,0.0028309,2751.6,2751.5,2.00191378]
["bitfinex-derivatives","ETHF0:USTF0",1724578836066,0.0028309,2751.6,2751.5,5.20971378]
["bitfinex-derivatives","ETHF0:USTF0",1724578836364,0.3660209,2751.6,2751.5,5.20971378]
["bitfinex-derivatives","ETHF0:USTF0",1724578836561,0.3660209,2751.6,2751.5,4.15971378]
["bitfinex-derivatives","ETHF0:USTF0",1724578837063,0.3660209,2751.6,2751.5,0.95191378]
["bitfinex-derivatives","ETHF0:USTF0",1724578837660,0.0028309,2751.6,2751.5,0.95191378]
["bitfinex-derivatives","ETHF0:USTF0",1724578839557,0.36314,2752.1,2751.5,16.61456233]
["bitfinex-derivatives","ETHF0:USTF0",1724578839759,0.74052,2752.2,2751.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578840065,0.3774,2752.2,2752.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724578840361,0.3774,2752.2,2752.0,1.33180906]
["bitfinex-derivatives","ETHF0:USTF0",1724578840362,0.74052,2752.2,2752.0,1.33180906]
["bitfinex-derivatives","ETHF0:USTF0",1724578840563,0.74052,2752.2,2752.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578840564,0.00257268,2752.2,2752.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578840862,0.00257268,2752.2,2752.1,2.86655635]
["bitfinex-derivatives","ETHF0:USTF0",1724578841164,0.00257268,2752.2,2752.1,3.81753573]
["bitfinex-derivatives","ETHF0:USTF0",1724578841467,0.00257268,2752.2,2752.1,4.29411994]
["bitfinex-derivatives","ETHF0:USTF0",1724578841861,0.00257268,2752.2,2752.1,7.92771994]
["bitfinex-derivatives","ETHF0:USTF0",1724578842066,0.00257268,2752.2,2752.1,8.29084994]
["bitfinex-derivatives","ETHF0:USTF0",1724578842267,0.00257268,2752.2,2752.1,7.45075788]
["bitfinex-derivatives","ETHF0:USTF0",1724578842461,0.00257268,2752.2,2752.1,7.45075886]
["bitfinex-derivatives","ETHF0:USTF0",1724578842663,0.00257268,2752.2,2752.1,6.50015635]
["bitfinex-derivatives","ETHF0:USTF0",1724578842863,0.00257268,2752.2,2752.1,7.45074044]
["bitfinex-derivatives","ETHF0:USTF0",1724578843264,0.00257268,2752.2,2752.1,5.63418409]
["bitfinex-derivatives","ETHF0:USTF0",1724578844667,0.00257268,2752.2,2752.1,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1724578845169,0.00257268,2752.2,2752.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724578845363,0.00257268,2752.2,2751.6,5.59019]
["bitfinex-derivatives","ETHF0:USTF0",1724578845364,0.36316,2751.9,2751.6,5.59019]
["bitfinex-derivatives","ETHF0:USTF0",1724578845568,1.41316,2751.9,2751.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724578846268,1.05,2751.9,2751.7,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1724578846759,1.41315,2751.9,2751.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724578846964,1.4035,2751.9,2751.7,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1724578847165,1.76666,2751.9,2751.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724578847366,1.4035,2751.9,2751.7,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1724578847671,1.76666,2751.9,2751.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724578848370,1.4035,2751.9,2751.7,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1724578848565,0.3535,2751.9,2751.8,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724578848874,0.36314,2752.0,2751.8,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724578849068,0.71664,2752.0,2751.7,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1724578849570,0.71664,2752.0,2751.8,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724578850369,0.3535,2752.0,2751.8,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724578850571,0.3535,2752.0,2751.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724578854174,0.00257268,2752.2,2751.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724578854376,0.00257268,2752.2,2752.1,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724578854769,0.00257268,2752.2,2752.1,5.32091409]
["bitfinex-derivatives","ETHF0:USTF0",1724578854976,3.57087,2752.6,2752.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578855170,3.57087,2752.6,2752.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724578855979,3.57524647,2752.6,2752.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724578857076,0.36308,2752.5,2752.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578857262,0.36308,2752.5,2752.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1724578859673,3.21217647,2752.6,2752.4,1.41308]
["bitfinex-derivatives","ETHF0:USTF0",1724578859870,3.21217647,2752.6,2752.4,2.16758]
["bitfinex-derivatives","ETHF0:USTF0",1724578860472,3.21217647,2752.6,2752.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1724578860774,3.21217647,2752.6,2752.4,2.16758]
["bitfinex-derivatives","ETHF0:USTF0",1724578861878,0.00437647,2752.6,2752.4,2.16758]
["bitfinex-derivatives","ETHF0:USTF0",1724578862186,3.21217647,2752.6,2752.4,2.16758]
["bitfinex-derivatives","ETHF0:USTF0",1724578862666,3.21217647,2752.6,2752.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1724578862667,3.57523647,2752.6,2752.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1724578863182,3.57523647,2752.6,2752.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1724578863576,4.62523647,2752.6,2752.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724578864479,0.36307,2752.5,2752.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724578864881,4.62524647,2752.6,2752.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724578865074,0.36307,2752.5,2752.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724578865481,0.36309,2752.4,2752.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724578865984,1.41308,2752.5,2752.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724578866675,0.36309,2752.4,2752.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724578868189,1.41308,2752.5,2752.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724578868696,0.36308,2752.5,2752.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1724578868978,0.36308,2752.5,2752.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1724578869379,0.36308,2752.5,2752.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1724578870976,4.26217647,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578870977,0.36311,2752.2,2752.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724578871174,0.74623,2752.1,2752.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724578871378,1.1245,2752.1,2752.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724578871984,1.48763,2752.1,2752.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724578872285,0.36317,2751.8,2751.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724578872478,1.05,2752.0,2751.7,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1724578873277,0.36318,2751.7,2751.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724578873485,1.05,2751.7,2751.4,0.95058409]
["bitfinex-derivatives","ETHF0:USTF0",1724578873683,1.05,2751.7,2751.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578873684,1.0884,2751.6,2751.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578874285,1.09899,2751.6,2751.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578874784,0.7358,2751.6,2751.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578875183,1.09899,2751.6,2751.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578877791,0.7358,2751.6,2751.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578878182,1.09899,2751.6,2751.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578878987,3.2078,2752.0,2751.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578879283,3.2078,2752.0,2751.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578879481,3.57094,2752.0,2751.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578879683,3.2078,2752.0,2751.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578879888,3.2078,2752.0,2751.9,1.41315]
["bitfinex-derivatives","ETHF0:USTF0",1724578880081,3.2078,2752.0,2751.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578881180,3.2078,2752.0,2751.9,1.41315]
["bitfinex-derivatives","ETHF0:USTF0",1724578881583,3.2078,2752.0,2751.9,5.04675]
["bitfinex-derivatives","ETHF0:USTF0",1724578881795,6.96892808,2752.6,2751.9,7.8914]
["bitfinex-derivatives","ETHF0:USTF0",1724578882090,6.96892808,2752.6,2752.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578882091,0.36309,2752.4,2752.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578882298,0.36309,2752.4,2752.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724578884984,0.36308,2752.5,2752.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724578885386,3.21217647,2752.6,2752.4,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724578886295,3.57523647,2752.6,2752.3,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1724578886691,3.21217647,2752.6,2752.4,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724578886891,3.21217647,2752.6,2752.3,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1724578887092,3.57523647,2752.6,2752.3,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1724578888592,0.36743647,2752.6,2752.3,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1724578888992,0.36743647,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578889299,0.00437647,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578889698,0.36743647,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578889999,0.00437647,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578890298,0.36743647,2752.6,2752.3,1.30278409]
["bitfinex-derivatives","ETHF0:USTF0",1724578891599,0.36743647,2752.6,2752.3,1.66588409]
["bitfinex-derivatives","ETHF0:USTF0",1724578892295,0.36743647,2752.6,2752.3,1.30278409]
["bitfinex-derivatives","ETHF0:USTF0",1724578895795,0.36743647,2752.6,2752.3,1.66588409]
["bitfinex-derivatives","ETHF0:USTF0",1724578895992,0.36743647,2752.6,2752.3,1.30278409]
["bitfinex-derivatives","ETHF0:USTF0",1724578896807,0.36743647,2752.6,2752.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724578897700,0.36308,2752.5,2752.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724578901912,0.73628,2752.5,2752.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724578902098,0.36309,2752.4,2752.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724578902608,0.36309,2752.4,2752.3,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1724578903309,0.36309,2752.4,2752.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724578903912,0.36309,2752.4,2752.3,1.30278409]
["bitfinex-derivatives","ETHF0:USTF0",1724578904109,0.36309,2752.4,2752.3,4.93638409]
["bitfinex-derivatives","ETHF0:USTF0",1724578904415,0.36309,2752.4,2752.3,5.98638409]
["bitfinex-derivatives","ETHF0:USTF0",1724578904708,0.36309,2752.4,2752.3,2.35278409]
["bitfinex-derivatives","ETHF0:USTF0",1724578904913,0.36309,2752.4,2752.3,4.16916936]
["bitfinex-derivatives","ETHF0:USTF0",1724578905119,0.36309,2752.4,2752.3,2.35278409]
["bitfinex-derivatives","ETHF0:USTF0",1724578905504,0.36309,2752.4,2752.3,4.16916263]
["bitfinex-derivatives","ETHF0:USTF0",1724578906319,0.3732,2752.5,2752.3,7.80276263]
["bitfinex-derivatives","ETHF0:USTF0",1724578906503,0.73629,2752.5,2752.3,2.35278409]
["bitfinex-derivatives","ETHF0:USTF0",1724578906710,0.36309,2752.4,2752.3,2.35278409]
["bitfinex-derivatives","ETHF0:USTF0",1724578906916,0.36309,2752.4,2752.3,4.16913926]
["bitfinex-derivatives","ETHF0:USTF0",1724578907111,0.36309,2752.4,2752.3,7.80273926]
["bitfinex-derivatives","ETHF0:USTF0",1724578907311,0.73628,2752.5,2752.3,7.80273926]
["bitfinex-derivatives","ETHF0:USTF0",1724578907515,0.73628,2752.5,2752.3,2.35278409]
["bitfinex-derivatives","ETHF0:USTF0",1724578912026,0.73628,2752.5,2752.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724578916226,0.36308,2752.5,2752.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724578919027,0.36308,2752.5,2752.4,0.95058409]
["bitfinex-derivatives","ETHF0:USTF0",1724578919633,0.36308,2752.5,2752.4,2.76690874]
["bitfinex-derivatives","ETHF0:USTF0",1724578920532,0.36308,2752.5,2752.4,1.81632465]
["bitfinex-derivatives","ETHF0:USTF0",1724578921142,0.36744647,2752.6,2752.4,1.81632465]
["bitfinex-derivatives","ETHF0:USTF0",1724578921339,0.36744647,2752.6,2752.5,2.00070144]
["bitfinex-derivatives","ETHF0:USTF0",1724578922327,0.36744647,2752.6,2752.5,3.81694043]
["bitfinex-derivatives","ETHF0:USTF0",1724578922533,0.36744647,2752.6,2752.5,2.86626321]
["bitfinex-derivatives","ETHF0:USTF0",1724578923433,0.36744647,2752.6,2752.5,4.2938268]
["bitfinex-derivatives","ETHF0:USTF0",1724578925743,0.36744647,2752.6,2752.5,2.86626321]
["bitfinex-derivatives","ETHF0:USTF0",1724578926045,0.36744647,2752.6,2752.5,4.29437722]
["bitfinex-derivatives","ETHF0:USTF0",1724578926641,0.36744647,2752.6,2752.5,2.86626321]
["bitfinex-derivatives","ETHF0:USTF0",1724578926943,0.36744647,2752.6,2752.5,2.8662956]
["bitfinex-derivatives","ETHF0:USTF0",1724578927644,0.36744647,2752.6,2752.5,4.77177904]
["bitfinex-derivatives","ETHF0:USTF0",1724578930038,0.36744647,2752.6,2752.5,3.72177904]
["bitfinex-derivatives","ETHF0:USTF0",1724578930244,0.36744647,2752.6,2752.5,4.77177904]
["bitfinex-derivatives","ETHF0:USTF0",1724578932332,0.36744647,2752.6,2752.5,4.77179834]
["bitfinex-derivatives","ETHF0:USTF0",1724578933948,0.36744647,2752.6,2752.5,2.0027616]
["bitfinex-derivatives","ETHF0:USTF0",1724578935039,0.00437647,2752.6,2752.5,2.0027616]
["bitfinex-derivatives","ETHF0:USTF0",1724578935249,4.06138293,2753.0,2752.5,2.0027616]
["bitfinex-derivatives","ETHF0:USTF0",1724578935250,0.85358293,2753.0,2752.5,12.05588416]
["bitfinex-derivatives","ETHF0:USTF0",1724578935439,0.85358293,2753.0,2752.9,2.00240836]
["bitfinex-derivatives","ETHF0:USTF0",1724578935440,0.36301,2753.0,2752.9,2.00240836]
["bitfinex-derivatives","ETHF0:USTF0",1724578935940,0.36301,2753.0,2752.9,2.55906153]
["bitfinex-derivatives","ETHF0:USTF0",1724578936248,0.36301,2753.0,2752.9,2.00240836]
["bitfinex-derivatives","ETHF0:USTF0",1724578936249,0.36740569,2753.0,2752.9,2.00240836]
["bitfinex-derivatives","ETHF0:USTF0",1724578937042,0.00439569,2753.0,2752.9,2.00240836]
["bitfinex-derivatives","ETHF0:USTF0",1724578937452,0.00439569,2753.0,2752.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578938046,0.00439569,2753.0,2752.9,7.38907215]
["bitfinex-derivatives","ETHF0:USTF0",1724578938342,0.00439569,2753.0,2752.9,5.57322836]
["bitfinex-derivatives","ETHF0:USTF0",1724578942141,1.0827,2753.2,2753.0,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724578942347,1.0827,2753.2,2753.1,2.86582066]
["bitfinex-derivatives","ETHF0:USTF0",1724578942653,1.0827,2753.2,2753.1,3.81554098]
["bitfinex-derivatives","ETHF0:USTF0",1724578943045,1.0861172,2753.2,2753.1,3.81972642]
["bitfinex-derivatives","ETHF0:USTF0",1724578943546,1.0861172,2753.2,2753.1,2.00390576]
["bitfinex-derivatives","ETHF0:USTF0",1724578943853,1.0861172,2753.2,2753.1,2.36689576]
["bitfinex-derivatives","ETHF0:USTF0",1724578944057,1.0861172,2753.2,2753.1,2.00390576]
["bitfinex-derivatives","ETHF0:USTF0",1724578944242,0.90716,2754.2,2753.5,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724578944450,0.73351,2753.8,2753.6,0.38974999]
["bitfinex-derivatives","ETHF0:USTF0",1724578944654,0.73351,2753.8,2753.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578944655,0.3706,2753.8,2753.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578944958,0.3706,2753.8,2753.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724578945250,0.00260413,2753.8,2753.7,4.62072]
["bitfinex-derivatives","ETHF0:USTF0",1724578945456,0.00260413,2753.8,2753.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724578945856,0.00260413,2753.8,2753.7,4.62072]
["bitfinex-derivatives","ETHF0:USTF0",1724578946349,0.00260413,2753.8,2753.7,5.57044032]
["bitfinex-derivatives","ETHF0:USTF0",1724578946549,0.00260413,2753.8,2753.7,4.62072]
["bitfinex-derivatives","ETHF0:USTF0",1724578946752,0.00260413,2753.8,2753.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724578947162,0.00260413,2753.8,2753.7,4.62072]
["bitfinex-derivatives","ETHF0:USTF0",1724578947656,0.00260413,2753.8,2753.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724578948659,0.00260413,2753.8,2753.7,4.62072]
["bitfinex-derivatives","ETHF0:USTF0",1724578948846,0.36284,2754.3,2754.0,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724578949047,0.36284,2754.3,2754.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578949453,3.99324,2754.3,2754.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578949957,3.6337192,2754.3,2754.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578950564,0.0033192,2754.3,2754.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578951858,0.3661592,2754.3,2754.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578952045,0.0033192,2754.3,2754.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578952245,0.3661592,2754.3,2754.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578953660,0.0033192,2754.3,2754.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578954248,0.3661592,2754.3,2754.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578954466,0.0033192,2754.3,2754.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578954964,0.0033192,2754.3,2754.2,1.41285]
["bitfinex-derivatives","ETHF0:USTF0",1724578956947,3.2078,2755.2,2754.2,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724578957150,0.36277,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724578957346,0.36276,2754.9,2754.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578957565,0.36277,2754.8,2754.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578958056,0.3658135,2754.8,2754.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578958355,0.0030435,2754.8,2754.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578959153,0.3658135,2754.8,2754.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578959364,0.0030435,2754.8,2754.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578959954,0.0030435,2754.8,2754.7,1.41278]
["bitfinex-derivatives","ETHF0:USTF0",1724578960155,0.0030435,2754.8,2754.7,1.76788]
["bitfinex-derivatives","ETHF0:USTF0",1724578960360,0.0030435,2754.8,2754.7,5.39828]
["bitfinex-derivatives","ETHF0:USTF0",1724578960662,1.1284,2755.1,2755.0,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724578960960,1.1284,2755.1,2755.0,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1724578961549,1.13236686,2755.1,2755.0,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1724578961853,0.00396686,2755.1,2755.0,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1724578962158,0.00396686,2755.1,2755.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578962552,0.00396686,2755.1,2755.0,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1724578963563,0.00396686,2755.1,2755.0,5.04234]
["bitfinex-derivatives","ETHF0:USTF0",1724578966761,0.00396686,2755.1,2755.0,7.76734]
["bitfinex-derivatives","ETHF0:USTF0",1724578967765,0.00396686,2755.1,2755.0,48.56734]
["bitfinex-derivatives","ETHF0:USTF0",1724578968664,0.00396686,2755.1,2755.0,7.76734]
["bitfinex-derivatives","ETHF0:USTF0",1724578968866,0.00396686,2755.1,2755.0,10.97514]
["bitfinex-derivatives","ETHF0:USTF0",1724578969859,0.00396686,2755.1,2755.0,8.25014]
["bitfinex-derivatives","ETHF0:USTF0",1724578976161,0.355,2755.5,2755.0,12.8874]
["bitfinex-derivatives","ETHF0:USTF0",1724578976469,0.355,2755.5,2755.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578976470,0.71768,2755.5,2755.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578977175,0.35925585,2755.5,2755.4,1.05338198]
["bitfinex-derivatives","ETHF0:USTF0",1724578978979,0.72193585,2755.5,2755.4,1.05338198]
["bitfinex-derivatives","ETHF0:USTF0",1724578979275,0.35925585,2755.5,2755.4,1.05338198]
["bitfinex-derivatives","ETHF0:USTF0",1724578980174,0.72193585,2755.5,2755.4,1.05338198]
["bitfinex-derivatives","ETHF0:USTF0",1724578983273,4.35073585,2755.5,2755.4,1.05338198]
["bitfinex-derivatives","ETHF0:USTF0",1724578983476,11.30743585,2755.5,2755.4,0.00338198]
["bitfinex-derivatives","ETHF0:USTF0",1724578984378,9.35073585,2755.5,2755.4,0.00338198]
["bitfinex-derivatives","ETHF0:USTF0",1724578984763,4.35073585,2755.5,2755.4,0.00338198]
["bitfinex-derivatives","ETHF0:USTF0",1724578984964,9.35073585,2755.5,2755.4,0.00338198]
["bitfinex-derivatives","ETHF0:USTF0",1724578985579,4.35073585,2755.5,2755.4,0.00338198]
["bitfinex-derivatives","ETHF0:USTF0",1724578986375,5.25744585,2755.5,2755.4,0.00338198]
["bitfinex-derivatives","ETHF0:USTF0",1724578986673,0.36278,2754.8,2754.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578986874,0.36279,2754.7,2754.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724578987073,0.3827,2754.6,2754.5,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1724578987673,0.7228,2754.7,2754.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724578989976,0.7228,2754.7,2754.5,1.05275095]
["bitfinex-derivatives","ETHF0:USTF0",1724578990180,0.7228,2754.7,2754.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724578990476,0.7228,2754.7,2754.5,1.41556095]
["bitfinex-derivatives","ETHF0:USTF0",1724578990676,1.08559,2754.7,2754.5,1.05275095]
["bitfinex-derivatives","ETHF0:USTF0",1724578990877,1.4128,2754.6,2754.5,0.00275095]
["bitfinex-derivatives","ETHF0:USTF0",1724578991177,5.9502,2754.6,2754.5,0.00275095]
["bitfinex-derivatives","ETHF0:USTF0",1724578991993,10.9502,2754.6,2754.5,0.00275095]
["bitfinex-derivatives","ETHF0:USTF0",1724578992483,5.9502,2754.6,2754.5,0.00275095]
["bitfinex-derivatives","ETHF0:USTF0",1724578993273,5.0432,2754.6,2754.5,0.00275095]
["bitfinex-derivatives","ETHF0:USTF0",1724578994381,10.0432,2754.6,2754.5,0.00275095]
["bitfinex-derivatives","ETHF0:USTF0",1724578994577,5.0432,2754.6,2754.5,0.00275095]
["bitfinex-derivatives","ETHF0:USTF0",1724578996474,10.0432,2754.6,2754.5,0.00275095]
["bitfinex-derivatives","ETHF0:USTF0",1724578997179,5.0432,2754.6,2754.5,0.00275095]
["bitfinex-derivatives","ETHF0:USTF0",1724578998378,3.9932,2754.6,2754.5,0.00275095]
["bitfinex-derivatives","ETHF0:USTF0",1724578999682,3.9306,2754.7,2754.5,1.05275095]
["bitfinex-derivatives","ETHF0:USTF0",1724578999877,4.29339,2754.7,2754.5,1.42915095]
["bitfinex-derivatives","ETHF0:USTF0",1724579001080,1.08559,2754.7,2754.5,1.42915095]
["bitfinex-derivatives","ETHF0:USTF0",1724579001680,0.7228,2754.7,2754.5,1.79196095]
["bitfinex-derivatives","ETHF0:USTF0",1724579001881,0.7228,2754.7,2754.5,1.42915095]
["bitfinex-derivatives","ETHF0:USTF0",1724579002081,0.7228,2754.7,2754.5,1.79196095]
["bitfinex-derivatives","ETHF0:USTF0",1724579002281,1.08558,2754.7,2754.5,1.42915095]
["bitfinex-derivatives","ETHF0:USTF0",1724579003776,0.7228,2754.7,2754.5,1.79196095]
["bitfinex-derivatives","ETHF0:USTF0",1724579004290,1.08559,2754.7,2754.5,1.42915095]
["bitfinex-derivatives","ETHF0:USTF0",1724579004582,0.75092999,2754.8,2754.5,1.79196095]
["bitfinex-derivatives","ETHF0:USTF0",1724579004777,6.86274532,2755.1,2754.7,4.62058]
["bitfinex-derivatives","ETHF0:USTF0",1724579004778,0.74874,2755.1,2754.7,4.62058]
["bitfinex-derivatives","ETHF0:USTF0",1724579004979,0.74874,2755.1,2755.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724579005182,0.36271,2755.3,2755.0,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1724579005479,0.72409,2755.4,2755.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724579006188,0.36694585,2755.5,2755.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724579006374,0.36269,2755.4,2755.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724579008185,0.00425585,2755.5,2755.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724579008186,0.36693585,2755.5,2755.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724579008787,0.36693585,2755.5,2755.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724579009783,0.00425585,2755.5,2755.3,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1724579009983,3.2078,2755.9,2755.5,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724579010281,3.2078,2755.9,2755.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724579010480,0.36265,2755.8,2755.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724579010882,0.36599324,2755.8,2755.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724579011082,0.36265,2755.7,2755.6,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1724579011587,0.73825,2755.7,2755.6,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1724579015285,0.73825,2755.7,2755.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724579020788,0.73825,2755.7,2755.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1724579030313,0.00334324,2755.8,2755.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1724579030505,0.00334324,2755.8,2755.7,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1724579030810,0.00334324,2755.8,2755.7,5.04145]
["bitfinex-derivatives","ETHF0:USTF0",1724579032999,0.36265,2755.7,2755.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724579033316,0.36265,2755.7,2755.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1724579033616,0.36265,2755.7,2755.6,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1724579034118,0.36265,2755.7,2755.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1724579036410,0.72358324,2755.8,2755.6,1.79496]
["bitfinex-derivatives","ETHF0:USTF0",1724579037110,0.72359324,2755.8,2755.6,1.79497]
["bitfinex-derivatives","ETHF0:USTF0",1724579037511,0.00334324,2755.8,2755.7,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724579038519,0.00334324,2755.8,2755.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724579038816,0.36265,2755.7,2755.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1724579039017,0.71905,2755.7,2755.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724579039219,1.44835,2755.7,2755.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724579039616,1.0857,2755.7,2755.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724579040211,0.00334324,2755.8,2755.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1724579040410,0.36598324,2755.8,2755.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724579043217,0.00334324,2755.8,2755.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724579043614,0.00334324,2755.8,2755.7,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724579044422,0.00334324,2755.8,2755.7,2.12475]
["bitfinex-derivatives","ETHF0:USTF0",1724579046916,0.36265,2755.7,2755.6,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1724579047121,0.72985,2755.7,2755.6,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1724579047629,4.73415,2755.7,2755.6,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1724579048428,5.4215,2755.7,2755.5,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1724579048729,5.4215,2755.7,2755.2,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1724579048730,0.36271,2755.3,2755.2,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1724579049022,4.2578,2755.3,2755.0,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1724579049226,0.36274,2755.0,2754.9,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1724579049416,0.7449,2755.2,2754.9,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1724579049417,1.7949,2755.2,2754.9,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1724579049619,0.3723,2755.0,2754.9,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1724579049819,0.3723,2755.0,2754.9,2.75920277]
["bitfinex-derivatives","ETHF0:USTF0",1724579050328,0.73504,2755.0,2754.9,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1724579050633,0.73504,2755.0,2754.9,2.75927415]
["bitfinex-derivatives","ETHF0:USTF0",1724579051025,0.3723,2755.0,2754.9,2.75927415]
["bitfinex-derivatives","ETHF0:USTF0",1724579051232,0.36274,2755.1,2754.9,3.23153415]
["bitfinex-derivatives","ETHF0:USTF0",1724579051425,0.36274,2755.1,2755.0,0.94875928]
["bitfinex-derivatives","ETHF0:USTF0",1724579051620,0.36274,2755.1,2755.0,1.30265928]
["bitfinex-derivatives","ETHF0:USTF0",1724579052126,0.36274,2755.1,2755.0,0.94875928]
["bitfinex-derivatives","ETHF0:USTF0",1724579052127,3.99234,2755.1,2755.0,0.94875928]
["bitfinex-derivatives","ETHF0:USTF0",1724579052322,0.36274,2755.0,2754.9,0.94866245]
["bitfinex-derivatives","ETHF0:USTF0",1724579053328,0.36274,2755.0,2754.8,1.41678]
["bitfinex-derivatives","ETHF0:USTF0",1724579053329,0.36276,2754.9,2754.8,0.94866245]
["bitfinex-derivatives","ETHF0:USTF0",1724579053836,4.85951,2755.2,2754.7,1.30256245]
["bitfinex-derivatives","ETHF0:USTF0",1724579053837,0.36277,2754.8,2754.7,1.30256245]
["bitfinex-derivatives","ETHF0:USTF0",1724579054030,1.11867,2754.8,2754.7,1.30256245]
["bitfinex-derivatives","ETHF0:USTF0",1724579055326,1.11867,2754.8,2754.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724579055635,1.11867,2754.8,2754.7,1.30256245]
["bitfinex-derivatives","ETHF0:USTF0",1724579055825,1.11867,2754.8,2754.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724579056131,1.11867,2754.8,2754.7,1.30190452]
["bitfinex-derivatives","ETHF0:USTF0",1724579056430,1.11867,2754.8,2754.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724579056835,1.11867,2754.8,2754.7,1.30190452]
["bitfinex-derivatives","ETHF0:USTF0",1724579057128,0.36274,2755.1,2754.7,3.59069406]
["bitfinex-derivatives","ETHF0:USTF0",1724579057327,0.36274,2755.1,2754.9,0.94759936]
["bitfinex-derivatives","ETHF0:USTF0",1724579057541,0.36274,2755.1,2754.8,1.31035936]
["bitfinex-derivatives","ETHF0:USTF0",1724579058834,0.386,2755.2,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724579059134,0.36272,2755.2,2754.9,4.90374936]
["bitfinex-derivatives","ETHF0:USTF0",1724579059521,0.36272,2755.2,2755.0,0.94759936]
["bitfinex-derivatives","ETHF0:USTF0",1724579059940,0.36272,2755.2,2755.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724579062932,0.36271,2755.3,2755.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724579063229,0.36271,2755.3,2755.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724579064729,0.7276,2755.4,2755.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724579064730,0.36272,2755.2,2755.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724579065529,0.36272,2755.2,2755.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724579065738,0.36271,2755.3,2755.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724579066231,0.36274,2755.0,2754.8,4.15539936]
["bitfinex-derivatives","ETHF0:USTF0",1724579066432,0.3822,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724579067223,0.74496,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724579067828,0.74496,2754.9,2754.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724579067829,0.36277,2754.8,2754.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724579068040,1.09727,2754.8,2754.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724579069034,0.36275,2755.0,2754.7,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1724579069237,0.36275,2755.0,2754.7,4.86627936]
["bitfinex-derivatives","ETHF0:USTF0",1724579069636,0.36274,2755.1,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724579069828,0.36274,2755.1,2754.7,4.86627936]
["bitfinex-derivatives","ETHF0:USTF0",1724579071440,0.36274,2755.1,2754.7,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1724579071642,0.36275,2755.0,2754.7,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1724579071844,0.36275,2755.0,2754.7,4.86627936]
["bitfinex-derivatives","ETHF0:USTF0",1724579073043,0.36276,2754.9,2754.7,4.50349936]
["bitfinex-derivatives","ETHF0:USTF0",1724579073245,0.36275,2755.0,2754.7,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1724579074036,0.36275,2755.0,2754.7,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1724579074240,0.36275,2755.0,2754.7,4.86627936]
["bitfinex-derivatives","ETHF0:USTF0",1724579074842,0.36275,2755.0,2754.7,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1724579075939,0.36276,2754.9,2754.7,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1724579076658,0.36276,2754.9,2754.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724579078338,0.36275,2755.0,2754.7,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1724579078538,0.36275,2755.0,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724579078847,0.36275,2755.0,2754.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724579079738,8.21454,2755.5,2754.9,7.2096]
["bitfinex-derivatives","ETHF0:USTF0",1724579079739,7.3078,2755.5,2754.9,7.2096]
["bitfinex-derivatives","ETHF0:USTF0",1724579079936,7.3078,2755.5,2755.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1724579079937,0.36271,2755.3,2755.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1724579080238,0.36271,2755.3,2755.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724579080440,0.36272,2755.2,2755.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724579082245,4.11453,2755.5,2754.8,1.31036936]
["bitfinex-derivatives","ETHF0:USTF0",1724579082246,0.90674,2755.4,2754.8,1.31036936]
["bitfinex-derivatives","ETHF0:USTF0",1724579082448,0.36274,2755.0,2754.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724579084848,0.36276,2754.9,2754.8,0.94759936]
["bitfinex-derivatives","ETHF0:USTF0",1724579086344,0.36277,2754.8,2754.7,0.94759936]
["bitfinex-derivatives","ETHF0:USTF0",1724579087146,0.36278,2754.7,2754.6,4.15539936]
["bitfinex-derivatives","ETHF0:USTF0",1724579087450,0.71308,2754.7,2754.6,6.44467486]
["bitfinex-derivatives","ETHF0:USTF0",1724579087651,0.71308,2754.7,2754.6,5.02266808]
["bitfinex-derivatives","ETHF0:USTF0",1724579088443,0.71308,2754.7,2754.6,6.44467486]
["bitfinex-derivatives","ETHF0:USTF0",1724579090340,0.71308,2754.7,2754.6,7.00050612]
["bitfinex-derivatives","ETHF0:USTF0",1724579090944,0.71308,2754.7,2754.6,6.44467486]
["bitfinex-derivatives","ETHF0:USTF0",1724579091346,0.71308,2754.7,2754.6,5.02266808]
["bitfinex-derivatives","ETHF0:USTF0",1724579091653,0.71308,2754.7,2754.6,5.02265089]
["bitfinex-derivatives","ETHF0:USTF0",1724579092055,0.71308,2754.7,2754.6,1.81485089]
["bitfinex-derivatives","ETHF0:USTF0",1724579093058,0.71308,2754.7,2754.6,3.23857577]
["bitfinex-derivatives","ETHF0:USTF0",1724579093354,0.71308,2754.7,2754.6,1.81485089]
["bitfinex-derivatives","ETHF0:USTF0",1724579094451,0.71308,2754.7,2754.6,7.34055602]
["bitfinex-derivatives","ETHF0:USTF0",1724579095558,0.71308,2754.7,2754.6,3.71085993]
["bitfinex-derivatives","ETHF0:USTF0",1724579095755,0.71308,2754.7,2754.6,4.07365993]
["bitfinex-derivatives","ETHF0:USTF0",1724579095958,0.71308,2754.7,2754.6,7.70337618]
["bitfinex-derivatives","ETHF0:USTF0",1724579095959,0.3503,2754.7,2754.6,7.70337618]
["bitfinex-derivatives","ETHF0:USTF0",1724579096456,0.3503,2754.7,2754.6,2.25880904]
["bitfinex-derivatives","ETHF0:USTF0",1724579096650,0.3503,2754.7,2754.6,7.70326458]
["bitfinex-derivatives","ETHF0:USTF0",1724579097357,0.3503,2754.7,2754.6,4.07362755]
["bitfinex-derivatives","ETHF0:USTF0",1724579097658,0.3503,2754.7,2754.6,7.70332624]
["bitfinex-derivatives","ETHF0:USTF0",1724579097849,0.3503,2754.7,2754.6,4.07362755]
["bitfinex-derivatives","ETHF0:USTF0",1724579098557,1.4003,2754.7,2754.6,4.07362755]
["bitfinex-derivatives","ETHF0:USTF0",1724579098957,1.76308,2754.7,2754.6,3.71082755]
["bitfinex-derivatives","ETHF0:USTF0",1724579099259,1.4003,2754.7,2754.6,3.71082755]
["bitfinex-derivatives","ETHF0:USTF0",1724579099457,1.4003,2754.7,2754.6,4.07362755]
["bitfinex-derivatives","ETHF0:USTF0",1724579100564,1.76308,2754.7,2754.6,3.71082755]
["bitfinex-derivatives","ETHF0:USTF0",1724579101059,1.05,2754.9,2754.8,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724579101262,1.4337,2754.9,2754.8,2.17757851]
["bitfinex-derivatives","ETHF0:USTF0",1724579101465,1.79646,2754.9,2754.8,3.24049839]
["bitfinex-derivatives","ETHF0:USTF0",1724579102956,2.70336,2754.9,2754.8,3.24049839]
["bitfinex-derivatives","ETHF0:USTF0",1724579103156,1.26971,2754.8,2754.7,0.95074752]
["bitfinex-derivatives","ETHF0:USTF0",1724579103452,0.36278,2754.7,2754.6,0.95074752]
["bitfinex-derivatives","ETHF0:USTF0",1724579103652,4.72778,2754.7,2754.6,0.95074752]
["bitfinex-derivatives","ETHF0:USTF0",1724579104063,4.365,2754.7,2754.6,0.95074752]
["bitfinex-derivatives","ETHF0:USTF0",1724579104356,0.7346,2754.7,2754.6,0.95074752]
["bitfinex-derivatives","ETHF0:USTF0",1724579105162,0.7346,2754.7,2754.6,0.95107964]
["bitfinex-derivatives","ETHF0:USTF0",1724579105363,1.09738,2754.7,2754.6,0.95107964]
["bitfinex-derivatives","ETHF0:USTF0",1724579106756,0.7346,2754.7,2754.6,0.95107964]
["bitfinex-derivatives","ETHF0:USTF0",1724579106961,0.7346,2754.7,2754.5,2.14918104]
["bitfinex-derivatives","ETHF0:USTF0",1724579107158,0.7346,2754.7,2754.6,0.9510435]
["bitfinex-derivatives","ETHF0:USTF0",1724579107362,0.7346,2754.7,2754.6,0.95106048]
["bitfinex-derivatives","ETHF0:USTF0",1724579107565,1.09738,2754.7,2754.6,0.95106048]
["bitfinex-derivatives","ETHF0:USTF0",1724579107765,0.7346,2754.7,2754.6,0.95106048]
["bitfinex-derivatives","ETHF0:USTF0",1724579108162,1.09738,2754.7,2754.6,0.95106048]
["bitfinex-derivatives","ETHF0:USTF0",1724579109073,0.7346,2754.7,2754.6,0.95106048]
["bitfinex-derivatives","ETHF0:USTF0",1724579109271,5.00683,2755.2,2754.7,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724579109272,0.36275,2755.0,2754.7,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724579109570,0.36275,2755.0,2754.9,0.95088407]
["bitfinex-derivatives","ETHF0:USTF0",1724579109769,0.36276,2754.9,2754.8,1.42573009]
["bitfinex-derivatives","ETHF0:USTF0",1724579109967,0.36275,2755.0,2754.8,1.42573009]
["bitfinex-derivatives","ETHF0:USTF0",1724579110170,0.36274,2755.0,2754.9,1.42573009]
["bitfinex-derivatives","ETHF0:USTF0",1724579111463,1.05,2755.1,2754.9,1.42573009]
["bitfinex-derivatives","ETHF0:USTF0",1724579111666,1.41273,2755.1,2755.0,0.95074388]
["bitfinex-derivatives","ETHF0:USTF0",1724579113376,0.36271,2755.3,2755.0,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1724579113672,1.7967,2755.4,2755.2,1.42544024]
["bitfinex-derivatives","ETHF0:USTF0",1724579113877,1.7967,2755.4,2755.3,1.42534977]
["bitfinex-derivatives","ETHF0:USTF0",1724579114174,1.7967,2755.4,2755.3,0.95007472]
["bitfinex-derivatives","ETHF0:USTF0",1724579118981,1.41269,2755.4,2755.3,0.95007472]
["bitfinex-derivatives","ETHF0:USTF0",1724579119793,0.36269,2755.4,2755.3,0.95007472]
["bitfinex-derivatives","ETHF0:USTF0",1724579119983,1.41269,2755.5,2755.3,0.95007472]
["bitfinex-derivatives","ETHF0:USTF0",1724579120185,1.05,2755.5,2755.3,0.95007472]
["bitfinex-derivatives","ETHF0:USTF0",1724579120393,1.77728,2755.6,2755.3,5.57057472]
["bitfinex-derivatives","ETHF0:USTF0",1724579120689,1.05,2755.6,2755.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724579120892,1.05,2755.6,2755.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724579122195,1.05,2755.7,2755.5,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1724579122394,1.05,2755.7,2755.5,1.67445472]
["bitfinex-derivatives","ETHF0:USTF0",1724579122794,1.78059324,2755.8,2755.6,0.95007472]
["bitfinex-derivatives","ETHF0:USTF0",1724579122995,1.78059324,2755.8,2755.5,1.67445472]
["bitfinex-derivatives","ETHF0:USTF0",1724579123389,1.05334324,2755.8,2755.6,1.31273472]
["bitfinex-derivatives","ETHF0:USTF0",1724579123590,0.00334324,2755.8,2755.7,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1724579123897,0.00334324,2755.8,2755.7,8.6377036]
["bitfinex-derivatives","ETHF0:USTF0",1724579124896,0.00334324,2755.8,2755.7,13.6377036]
["bitfinex-derivatives","ETHF0:USTF0",1724579125296,1.41259,2756.3,2756.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724579125493,1.41259,2756.3,2756.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724579125885,0.36259,2756.3,2756.2,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724579126385,1.41554655,2756.3,2756.2,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724579126594,1.05295655,2756.3,2756.0,0.94703592]
["bitfinex-derivatives","ETHF0:USTF0",1724579126786,1.4126,2756.1,2756.0,1.32843592]
["bitfinex-derivatives","ETHF0:USTF0",1724579126996,1.4126,2756.1,2756.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724579130301,0.36261,2756.0,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724579130502,1.76821,2756.0,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724579133500,1.05,2756.0,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724579133700,1.78781,2756.1,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724579137796,1.05,2756.1,2755.9,0.36806999]
["bitfinex-derivatives","ETHF0:USTF0",1724579138007,0.36553655,2756.3,2756.0,5.42251]
["bitfinex-derivatives","ETHF0:USTF0",1724579138210,1.41553655,2756.3,2756.0,1.79371]
["bitfinex-derivatives","ETHF0:USTF0",1724579138805,0.36259,2756.2,2756.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1724579139003,0.36259,2756.2,2755.9,0.36806999]
["bitfinex-derivatives","ETHF0:USTF0",1724579139004,1.05,2756.1,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724579139208,1.78141,2756.0,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724579140808,6.31675,2756.0,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724579141396,5.41021,2756.0,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724579142098,1.78141,2756.0,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724579144708,0.72579,2756.2,2755.9,5.04686999]
["bitfinex-derivatives","ETHF0:USTF0",1724579144909,0.72579,2756.2,2756.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724579146706,0.3632,2756.2,2756.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724579147101,0.3632,2756.2,2756.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1724579148111,0.38015655,2756.3,2756.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1724579148309,0.38015655,2756.3,2756.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724579148710,0.74273655,2756.3,2756.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724579148912,0.36259,2756.2,2756.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724579149112,0.3626,2756.1,2756.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724579149308,1.4126,2756.1,2756.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724579150521,0.36261,2756.0,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724579150817,0.73181,2756.0,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724579151216,0.73181,2756.0,2755.9,3.63424999]
["bitfinex-derivatives","ETHF0:USTF0",1724579151217,0.3692,2756.0,2755.9,3.63424999]
["bitfinex-derivatives","ETHF0:USTF0",1724579152318,0.73181,2756.0,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724579153414,1.63835,2756.0,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724579153610,5.26715,2756.0,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724579155014,4.36061,2756.0,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724579160217,0.36261,2756.0,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724579164621,1.26915,2756.0,2755.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1724579164921,5.24935,2756.0,2755.9,0.00210675]
["bitfinex-derivatives","ETHF0:USTF0",1724579165822,1.62055,2756.0,2755.9,0.00210675]
["bitfinex-derivatives","ETHF0:USTF0",1724579166427,5.24935,2756.0,2755.9,0.00210675]
["bitfinex-derivatives","ETHF0:USTF0",1724579169330,4.34281,2756.0,2755.9,0.00210675]
["bitfinex-derivatives","ETHF0:USTF0",1724579169534,0.71401,2756.0,2755.9,0.00210675]
["bitfinex-derivatives","ETHF0:USTF0",1724579169732,0.36261,2756.0,2755.9,0.00210675]
["bitfinex-derivatives","ETHF0:USTF0",1724579171833,0.90598,2757.7,2757.0,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724579172021,0.36246,2757.2,2757.0,0.94926618]
["bitfinex-derivatives","ETHF0:USTF0",1724579172221,0.90609,2757.4,2756.9,0.94926618]
["bitfinex-derivatives","ETHF0:USTF0",1724579172537,0.36248,2757.0,2756.8,0.94926618]
["bitfinex-derivatives","ETHF0:USTF0",1724579172830,0.36566173,2757.0,2756.8,0.95249987]
["bitfinex-derivatives","ETHF0:USTF0",1724579173025,1.46827323,2757.0,2756.6,1.42933839]
["bitfinex-derivatives","ETHF0:USTF0",1724579173221,1.46827323,2757.0,2756.7,1.81343491]
["bitfinex-derivatives","ETHF0:USTF0",1724579173431,1.46827323,2757.0,2756.6,2.73243912]
["bitfinex-derivatives","ETHF0:USTF0",1724579173632,1.46827323,2757.0,2756.6,4.15633839]
["bitfinex-derivatives","ETHF0:USTF0",1724579173934,1.46827323,2757.0,2756.6,3.09891383]
["bitfinex-derivatives","ETHF0:USTF0",1724579174129,0.27201888,2756.9,2756.5,44.40499341]
["bitfinex-derivatives","ETHF0:USTF0",1724579174319,0.63453888,2756.8,2756.6,3.23736495]
["bitfinex-derivatives","ETHF0:USTF0",1724579174524,0.27201888,2756.7,2756.4,5.05109927]
["bitfinex-derivatives","ETHF0:USTF0",1724579174830,0.27201888,2756.6,2756.4,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1724579175034,0.3625,2756.9,2756.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724579175224,0.63995728,2756.8,2756.5,0.72939472]
["bitfinex-derivatives","ETHF0:USTF0",1724579175424,0.27204439,2756.7,2756.5,0.72939472]
["bitfinex-derivatives","ETHF0:USTF0",1724579175620,1.37465589,2756.6,2756.5,0.00349472]
["bitfinex-derivatives","ETHF0:USTF0",1724579175828,10.76077113,2756.6,2756.5,0.00349472]
["bitfinex-derivatives","ETHF0:USTF0",1724579176038,10.76077113,2756.6,2756.5,0.00269472]
["bitfinex-derivatives","ETHF0:USTF0",1724579176333,1.73719589,2756.6,2756.5,0.00269472]
["bitfinex-derivatives","ETHF0:USTF0",1724579181236,1.4651515,2756.6,2756.5,0.00269472]
["bitfinex-derivatives","ETHF0:USTF0",1724579183432,1.4651515,2756.6,2756.2,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724579183433,1.26901,2756.3,2756.2,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724579183637,0.90654,2756.0,2755.5,1.42389927]
["bitfinex-derivatives","ETHF0:USTF0",1724579183828,1.45983238,2755.7,2755.4,1.42389927]
["bitfinex-derivatives","ETHF0:USTF0",1724579184342,1.45983238,2755.7,2755.4,1.42847387]
["bitfinex-derivatives","ETHF0:USTF0",1724579184632,0.7024,2755.9,2755.4,0.0045746]
["bitfinex-derivatives","ETHF0:USTF0",1724579184633,1.45985238,2755.5,2755.4,0.0045746]
["bitfinex-derivatives","ETHF0:USTF0",1724579185034,1.09717238,2755.5,2755.4,0.0045746]
["bitfinex-derivatives","ETHF0:USTF0",1724579187441,1.09717238,2755.5,2755.4,0.3672646]
["bitfinex-derivatives","ETHF0:USTF0",1724579188032,1.09717238,2755.5,2755.4,0.0045746]
["bitfinex-derivatives","ETHF0:USTF0",1724579188234,1.09717238,2755.5,2755.4,0.3672646]
["bitfinex-derivatives","ETHF0:USTF0",1724579188433,1.09717238,2755.5,2755.4,0.0045746]
["bitfinex-derivatives","ETHF0:USTF0",1724579188834,1.09717238,2755.5,2755.4,0.3672646]
["bitfinex-derivatives","ETHF0:USTF0",1724579191237,1.09717238,2755.5,2755.4,0.0045746]
["bitfinex-derivatives","ETHF0:USTF0",1724579192337,1.45985238,2755.5,2755.4,0.0045746]
["bitfinex-derivatives","ETHF0:USTF0",1724579195656,2.36656238,2755.5,2755.4,0.0045746]
["bitfinex-derivatives","ETHF0:USTF0",1724579195859,2.36656238,2755.5,2755.3,0.00371393]
["bitfinex-derivatives","ETHF0:USTF0",1724579195860,1.26943,2755.4,2755.3,0.00371393]
["bitfinex-derivatives","ETHF0:USTF0",1724579196160,5.95300238,2755.4,2755.3,0.00371393]
["bitfinex-derivatives","ETHF0:USTF0",1724579196462,0.73439238,2754.8,2754.6,1.42389927]
["bitfinex-derivatives","ETHF0:USTF0",1724579196764,0.36275,2755.0,2754.7,5.8078731]
["bitfinex-derivatives","ETHF0:USTF0",1724579197061,0.73750012,2755.0,2754.7,0.36666833]
["bitfinex-derivatives","ETHF0:USTF0",1724579197265,1.10025012,2755.0,2754.7,0.36666833]
["bitfinex-derivatives","ETHF0:USTF0",1724579197855,0.36276,2754.9,2754.7,0.00388833]
["bitfinex-derivatives","ETHF0:USTF0",1724579198061,0.36276,2754.9,2754.7,0.36666833]
["bitfinex-derivatives","ETHF0:USTF0",1724579198062,0.73439238,2754.9,2754.7,0.36666833]
["bitfinex-derivatives","ETHF0:USTF0",1724579198361,1.09299238,2754.9,2754.7,0.36666833]
["bitfinex-derivatives","ETHF0:USTF0",1724579198556,1.45575238,2754.9,2754.7,0.36666833]
["bitfinex-derivatives","ETHF0:USTF0",1724579199366,1.09299238,2754.9,2754.7,0.36666833]
["bitfinex-derivatives","ETHF0:USTF0",1724579199565,1.09299238,2754.9,2754.7,0.00388833]
["bitfinex-derivatives","ETHF0:USTF0",1724579199566,1.45575238,2754.9,2754.7,0.00388833]
["bitfinex-derivatives","ETHF0:USTF0",1724579202274,0.36277,2754.8,2754.7,0.00388833]
["bitfinex-derivatives","ETHF0:USTF0",1724579202871,0.36277,2754.8,2754.7,3.63428833]
["bitfinex-derivatives","ETHF0:USTF0",1724579203876,1.09716238,2754.8,2754.7,0.00388833]
["bitfinex-derivatives","ETHF0:USTF0",1724579207176,0.73805774,2755.0,2754.7,3.63428833]
["bitfinex-derivatives","ETHF0:USTF0",1724579207374,1.10025012,2755.0,2754.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724579207574,0.73750012,2755.0,2754.9,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724579209675,0.00310774,2755.0,2754.9,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1724579209871,0.00543912,2755.1,2755.0,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724579210071,0.7398315,2755.1,2755.0,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724579210776,0.7398315,2755.1,2754.8,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1724579210777,1.10683442,2755.1,2754.8,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1724579210972,0.74409442,2755.1,2754.7,0.00388833]
["bitfinex-derivatives","ETHF0:USTF0",1724579211174,0.36277,2754.9,2754.7,0.00388833]
["bitfinex-derivatives","ETHF0:USTF0",1724579211380,1.10683442,2755.1,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724579212284,0.74409442,2755.1,2754.9,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724579212582,0.74409442,2755.1,2755.0,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724579212777,0.74409442,2755.1,2754.9,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724579213884,1.10683442,2755.1,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724579214181,0.36276,2755.0,2754.7,0.00388833]
["bitfinex-derivatives","ETHF0:USTF0",1724579214373,1.09715238,2755.0,2754.7,0.36667833]
["bitfinex-derivatives","ETHF0:USTF0",1724579215383,0.36276,2754.9,2754.7,0.00388833]
["bitfinex-derivatives","ETHF0:USTF0",1724579215586,0.71906,2754.9,2754.7,0.00388833]
["bitfinex-derivatives","ETHF0:USTF0",1724579215877,0.71906,2754.9,2754.7,3.63428833]
["bitfinex-derivatives","ETHF0:USTF0",1724579216071,0.71906,2754.9,2754.7,3.99707833]
["bitfinex-derivatives","ETHF0:USTF0",1724579219088,0.71906,2754.9,2754.7,3.63428833]
["bitfinex-derivatives","ETHF0:USTF0",1724579219283,0.36277,2754.8,2754.7,3.63428833]
["bitfinex-derivatives","ETHF0:USTF0",1724579220584,0.71907,2754.9,2754.7,3.63428833]
["bitfinex-derivatives","ETHF0:USTF0",1724579221182,0.36277,2754.8,2754.7,3.63428833]
["bitfinex-derivatives","ETHF0:USTF0",1724579221481,0.36277,2754.8,2754.7,0.00388833]
["bitfinex-derivatives","ETHF0:USTF0",1724579221680,0.36277,2754.8,2754.7,3.63428833]
["bitfinex-derivatives","ETHF0:USTF0",1724579223379,1.09716238,2754.8,2754.7,0.00388833]
["bitfinex-derivatives","ETHF0:USTF0",1724579224283,2.00410238,2754.8,2754.7,0.00388833]
["bitfinex-derivatives","ETHF0:USTF0",1724579227688,5.21190238,2754.8,2754.7,0.00388833]
["bitfinex-derivatives","ETHF0:USTF0",1724579231285,0.73439238,2754.7,2754.1,1.42389927]
["bitfinex-derivatives","ETHF0:USTF0",1724579231588,0.73439238,2754.2,2753.9,1.42389927]
["bitfinex-derivatives","ETHF0:USTF0",1724579231790,0.71798,2754.1,2754.0,1.81528756]
["bitfinex-derivatives","ETHF0:USTF0",1724579232290,1.45237238,2754.1,2754.0,1.81843504]
["bitfinex-derivatives","ETHF0:USTF0",1724579232487,1.45237238,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579232689,1.08949238,2754.1,2754.0,1.81843656]
["bitfinex-derivatives","ETHF0:USTF0",1724579233587,1.45236238,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579233794,1.80686238,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579234087,1.44399238,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579235194,1.80686238,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579235387,1.44399238,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579236295,1.44399238,2754.1,2754.0,1.81836031]
["bitfinex-derivatives","ETHF0:USTF0",1724579236690,1.44399238,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579237195,1.80686238,2754.1,2754.0,1.8183927]
["bitfinex-derivatives","ETHF0:USTF0",1724579237497,1.80686238,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579238300,3.57062,2754.5,2754.2,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724579238591,1.09723238,2754.3,2754.1,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724579238790,1.47469238,2754.2,2754.0,1.78991675]
["bitfinex-derivatives","ETHF0:USTF0",1724579239088,0.73439238,2754.1,2754.0,0.36601748]
["bitfinex-derivatives","ETHF0:USTF0",1724579239294,0.73439238,2754.1,2754.0,2.18121154]
["bitfinex-derivatives","ETHF0:USTF0",1724579241093,0.73439238,2754.1,2754.0,2.18122782]
["bitfinex-derivatives","ETHF0:USTF0",1724579241595,0.73439238,2754.1,2754.0,3.60512709]
["bitfinex-derivatives","ETHF0:USTF0",1724579241787,0.73439238,2754.1,2754.0,2.18122782]
["bitfinex-derivatives","ETHF0:USTF0",1724579241987,0.73439238,2754.1,2754.0,3.60512709]
["bitfinex-derivatives","ETHF0:USTF0",1724579242387,4.11462,2755.2,2754.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724579242590,0.36277,2754.9,2754.7,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1724579242995,0.36277,2754.9,2754.7,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724579243194,1.13630204,2755.1,2754.7,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724579243504,0.36275,2755.0,2754.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724579243693,1.05,2754.9,2754.7,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1724579244198,1.05,2754.9,2754.7,5.04319]
["bitfinex-derivatives","ETHF0:USTF0",1724579244499,1.49904204,2755.1,2754.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724579244694,1.49904204,2755.1,2754.6,1.78694999]
["bitfinex-derivatives","ETHF0:USTF0",1724579244998,1.49904204,2755.1,2754.7,2.17753669]
["bitfinex-derivatives","ETHF0:USTF0",1724579245192,1.49904204,2755.1,2754.7,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724579245588,1.49904204,2755.1,2754.7,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1724579245994,1.49904204,2755.1,2754.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724579247806,1.49904204,2755.1,2754.7,2.17064999]
["bitfinex-derivatives","ETHF0:USTF0",1724579251108,0.36275,2755.0,2754.7,2.17064999]
["bitfinex-derivatives","ETHF0:USTF0",1724579251713,0.36275,2755.0,2754.7,1.80785999]
["bitfinex-derivatives","ETHF0:USTF0",1724579252308,0.36275,2755.0,2754.7,2.17064999]
["bitfinex-derivatives","ETHF0:USTF0",1724579254614,1.49904204,2755.1,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724579255513,1.49904204,2755.1,2754.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1724579256116,0.00970204,2755.1,2754.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1724579256810,0.37244204,2755.1,2754.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1724579257915,0.00970204,2755.1,2754.8,1.88092999]
["bitfinex-derivatives","ETHF0:USTF0",1724579258311,0.37244204,2755.1,2754.8,1.88092999]
["bitfinex-derivatives","ETHF0:USTF0",1724579259308,0.37244204,2755.1,2754.8,1.42415999]
["bitfinex-derivatives","ETHF0:USTF0",1724579259608,0.37244204,2755.1,2754.7,1.78693999]
["bitfinex-derivatives","ETHF0:USTF0",1724579259914,0.37244204,2755.1,2754.8,1.81472078]
["bitfinex-derivatives","ETHF0:USTF0",1724579260107,0.37244204,2755.1,2754.7,1.78693999]
["bitfinex-derivatives","ETHF0:USTF0",1724579260310,0.37244204,2755.1,2754.8,1.81472051]
["bitfinex-derivatives","ETHF0:USTF0",1724579260617,0.36275,2755.0,2754.7,1.78693999]
["bitfinex-derivatives","ETHF0:USTF0",1724579260808,0.37244204,2755.1,2754.7,1.78693999]
["bitfinex-derivatives","ETHF0:USTF0",1724579262311,0.00970204,2755.1,2754.7,1.42415999]
["bitfinex-derivatives","ETHF0:USTF0",1724579262516,3.21750204,2755.1,2754.6,4.99475999]
["bitfinex-derivatives","ETHF0:USTF0",1724579262719,0.36275,2755.0,2754.7,1.81480662]
["bitfinex-derivatives","ETHF0:USTF0",1724579262919,0.36275,2755.0,2754.7,1.42415999]
["bitfinex-derivatives","ETHF0:USTF0",1724579263113,0.3628,2754.9,2754.7,1.42415999]
["bitfinex-derivatives","ETHF0:USTF0",1724579263315,0.743,2754.8,2754.7,1.42415999]
["bitfinex-derivatives","ETHF0:USTF0",1724579263618,1.10577,2754.8,2754.7,1.81478493]
["bitfinex-derivatives","ETHF0:USTF0",1724579264622,1.793,2754.8,2754.7,6.86934492]
["bitfinex-derivatives","ETHF0:USTF0",1724579265209,0.36279,2754.7,2754.6,1.42415999]
["bitfinex-derivatives","ETHF0:USTF0",1724579265518,0.36279,2754.7,2754.4,1.42415999]
["bitfinex-derivatives","ETHF0:USTF0",1724579265519,0.36281,2754.6,2754.4,1.42415999]
["bitfinex-derivatives","ETHF0:USTF0",1724579265719,1.05,2754.5,2754.4,1.42415999]
["bitfinex-derivatives","ETHF0:USTF0",1724579265928,1.05,2754.5,2754.4,3.23917185]
["bitfinex-derivatives","ETHF0:USTF0",1724579265929,1.3987,2754.5,2754.4,3.23917185]
["bitfinex-derivatives","ETHF0:USTF0",1724579267422,1.3987,2754.5,2754.4,3.60200185]
["bitfinex-derivatives","ETHF0:USTF0",1724579268021,1.3987,2754.5,2754.4,3.23917185]
["bitfinex-derivatives","ETHF0:USTF0",1724579268624,1.3987,2754.5,2754.4,3.60200185]
["bitfinex-derivatives","ETHF0:USTF0",1724579268823,0.3487,2754.5,2754.4,3.60200185]
["bitfinex-derivatives","ETHF0:USTF0",1724579269025,0.743,2754.8,2754.7,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724579270223,0.743,2754.8,2754.6,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724579270530,2.15578,2754.8,2754.5,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724579270824,1.05,2754.6,2754.5,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724579271130,1.10578,2754.8,2754.5,2.17772303]
["bitfinex-derivatives","ETHF0:USTF0",1724579271428,1.05,2754.6,2754.5,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724579271627,1.05,2754.6,2754.5,2.17771529]
["bitfinex-derivatives","ETHF0:USTF0",1724579271926,1.05,2754.6,2754.5,5.80811529]
["bitfinex-derivatives","ETHF0:USTF0",1724579272123,1.05,2754.7,2754.6,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724579272527,0.743,2754.8,2754.6,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724579273117,0.743,2754.8,2754.7,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724579275220,0.3797,2754.8,2754.7,5.80795826]
["bitfinex-derivatives","ETHF0:USTF0",1724579275430,0.3797,2754.8,2754.7,7.23209927]
["bitfinex-derivatives","ETHF0:USTF0",1724579276330,0.3774,2754.9,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724579276527,0.38530204,2755.1,2755.0,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724579276931,0.38530204,2755.1,2755.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724579277148,0.77000204,2755.1,2755.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724579277426,0.77000204,2755.1,2754.8,1.78637959]
["bitfinex-derivatives","ETHF0:USTF0",1724579277633,0.3772,2755.0,2754.8,1.78637959]
["bitfinex-derivatives","ETHF0:USTF0",1724579278024,0.73996,2755.0,2754.8,1.78637959]
["bitfinex-derivatives","ETHF0:USTF0",1724579278431,0.36276,2754.9,2754.8,1.42360959]
["bitfinex-derivatives","ETHF0:USTF0",1724579278731,0.36277,2754.9,2754.8,3.23839353]
["bitfinex-derivatives","ETHF0:USTF0",1724579278923,0.73996,2755.0,2754.8,3.60116353]
["bitfinex-derivatives","ETHF0:USTF0",1724579279124,0.73996,2755.0,2754.8,1.78637959]
["bitfinex-derivatives","ETHF0:USTF0",1724579280124,0.3772,2755.0,2754.9,2.17745982]
["bitfinex-derivatives","ETHF0:USTF0",1724579280325,0.3772,2755.0,2754.9,3.60106941]
["bitfinex-derivatives","ETHF0:USTF0",1724579280737,0.3772,2755.0,2754.9,1.81469982]
["bitfinex-derivatives","ETHF0:USTF0",1724579280931,0.3772,2755.0,2754.8,1.78637959]
["bitfinex-derivatives","ETHF0:USTF0",1724579281121,0.36276,2754.9,2754.8,1.42360959]
["bitfinex-derivatives","ETHF0:USTF0",1724579281326,0.36276,2754.9,2754.8,1.81475517]
["bitfinex-derivatives","ETHF0:USTF0",1724579281730,0.73995,2755.0,2754.8,1.81475517]
["bitfinex-derivatives","ETHF0:USTF0",1724579281936,0.73995,2755.0,2754.8,1.42360959]
["bitfinex-derivatives","ETHF0:USTF0",1724579282233,0.73995,2755.0,2754.9,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724579282234,0.3772,2755.0,2754.9,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724579282434,0.3772,2755.0,2754.9,2.17746876]
["bitfinex-derivatives","ETHF0:USTF0",1724579282636,0.3772,2755.0,2754.9,5.80706876]
["bitfinex-derivatives","ETHF0:USTF0",1724579284530,0.3772,2755.0,2754.9,5.80705698]
["bitfinex-derivatives","ETHF0:USTF0",1724579284737,0.3772,2755.0,2754.9,7.23066657]
["bitfinex-derivatives","ETHF0:USTF0",1724579285133,0.3772,2755.0,2754.9,5.80705698]
["bitfinex-derivatives","ETHF0:USTF0",1724579285436,0.3772,2755.0,2754.9,7.23066657]
["bitfinex-derivatives","ETHF0:USTF0",1724579286653,0.3772,2755.0,2754.9,3.60106657]
["bitfinex-derivatives","ETHF0:USTF0",1724579287430,0.3772,2755.0,2754.9,2.17745698]
["bitfinex-derivatives","ETHF0:USTF0",1724579288349,0.3772,2755.0,2754.9,4.63323754]
["bitfinex-derivatives","ETHF0:USTF0",1724579289442,0.3772,2755.0,2754.9,4.27047754]
["bitfinex-derivatives","ETHF0:USTF0",1724579290531,0.3772,2755.0,2754.9,2.73470517]
["bitfinex-derivatives","ETHF0:USTF0",1724579290732,0.3772,2755.0,2754.9,4.63323754]
["bitfinex-derivatives","ETHF0:USTF0",1724579291334,0.3772,2755.0,2754.9,4.27047754]
["bitfinex-derivatives","ETHF0:USTF0",1724579291938,0.3772,2755.0,2754.9,4.63323754]
["bitfinex-derivatives","ETHF0:USTF0",1724579292135,0.3772,2755.0,2754.9,4.27047754]
["bitfinex-derivatives","ETHF0:USTF0",1724579292444,1.4272,2755.0,2754.9,4.2704508]
["bitfinex-derivatives","ETHF0:USTF0",1724579293128,1.4272,2755.0,2754.9,3.71322935]
["bitfinex-derivatives","ETHF0:USTF0",1724579293332,1.4272,2755.0,2754.9,4.27044974]
["bitfinex-derivatives","ETHF0:USTF0",1724579294438,1.4272,2755.0,2754.9,1.8146758]
["bitfinex-derivatives","ETHF0:USTF0",1724579296244,0.77000204,2755.1,2755.0,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724579296545,0.77000204,2755.1,2755.0,2.1774258]
["bitfinex-derivatives","ETHF0:USTF0",1724579299338,0.77000204,2755.1,2755.0,2.17741063]
["bitfinex-derivatives","ETHF0:USTF0",1724579300440,0.00970204,2755.1,2755.0,5.68309788]
["bitfinex-derivatives","ETHF0:USTF0",1724579300847,0.3494,2755.3,2755.2,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724579301148,0.3494,2755.3,2755.2,2.17738063]
["bitfinex-derivatives","ETHF0:USTF0",1724579301353,0.3494,2755.3,2755.2,8.26447351]
["bitfinex-derivatives","ETHF0:USTF0",1724579302052,0.35258456,2755.3,2755.2,8.26447351]
["bitfinex-derivatives","ETHF0:USTF0",1724579302451,0.35258456,2755.3,2755.2,11.89323485]
["bitfinex-derivatives","ETHF0:USTF0",1724579302852,0.35258456,2755.3,2755.2,9.99278731]
["bitfinex-derivatives","ETHF0:USTF0",1724579303059,0.35258456,2755.3,2755.2,11.89224145]
["bitfinex-derivatives","ETHF0:USTF0",1724579304246,0.35258456,2755.3,2755.2,8.26348011]
["bitfinex-derivatives","ETHF0:USTF0",1724579305452,0.35258456,2755.3,2755.2,11.89224366]
["bitfinex-derivatives","ETHF0:USTF0",1724579306654,0.35258456,2755.3,2755.2,7.70643477]
["bitfinex-derivatives","ETHF0:USTF0",1724579307854,0.35258456,2755.3,2755.2,4.07683477]
["bitfinex-derivatives","ETHF0:USTF0",1724579308054,0.35258456,2755.3,2755.2,7.70643477]
["bitfinex-derivatives","ETHF0:USTF0",1724579308251,0.35258456,2755.3,2755.2,5.80698063]
["bitfinex-derivatives","ETHF0:USTF0",1724579308457,0.35258456,2755.3,2755.2,2.17738063]
["bitfinex-derivatives","ETHF0:USTF0",1724579308757,6.30167456,2755.3,2755.2,1.81466063]
["bitfinex-derivatives","ETHF0:USTF0",1724579308956,5.39489456,2755.3,2755.2,0.9491611]
["bitfinex-derivatives","ETHF0:USTF0",1724579309155,5.39489456,2755.3,2755.2,3.2383147]
["bitfinex-derivatives","ETHF0:USTF0",1724579309349,1.40258456,2755.3,2755.2,0.94901877]
["bitfinex-derivatives","ETHF0:USTF0",1724579309653,0.36272,2755.2,2755.1,0.94901877]
["bitfinex-derivatives","ETHF0:USTF0",1724579309860,1.79562,2755.2,2755.1,0.94901877]
["bitfinex-derivatives","ETHF0:USTF0",1724579310156,1.79562,2755.2,2755.1,3.23832928]
["bitfinex-derivatives","ETHF0:USTF0",1724579310553,1.79562,2755.2,2755.1,2.76359396]
["bitfinex-derivatives","ETHF0:USTF0",1724579310752,1.4329,2755.2,2755.1,3.23832928]
["bitfinex-derivatives","ETHF0:USTF0",1724579311350,1.79562,2755.2,2755.1,1.81459223]
["bitfinex-derivatives","ETHF0:USTF0",1724579311559,1.79562,2755.2,2755.1,3.23832928]
["bitfinex-derivatives","ETHF0:USTF0",1724579313762,1.4329,2755.2,2755.1,3.23826459]
["bitfinex-derivatives","ETHF0:USTF0",1724579313955,1.79562,2755.2,2755.1,3.23826459]
["bitfinex-derivatives","ETHF0:USTF0",1724579316182,0.74562,2755.2,2755.1,3.23826459]
["bitfinex-derivatives","ETHF0:USTF0",1724579316465,1.79562,2755.2,2755.1,3.23826459]
["bitfinex-derivatives","ETHF0:USTF0",1724579318557,1.79562,2755.2,2755.1,1.81452754]
["bitfinex-derivatives","ETHF0:USTF0",1724579318760,1.79562,2755.2,2755.1,1.81452783]
["bitfinex-derivatives","ETHF0:USTF0",1724579319266,1.4329,2755.2,2755.1,2.17725783]
["bitfinex-derivatives","ETHF0:USTF0",1724579319765,0.3829,2755.2,2755.1,2.17725783]
["bitfinex-derivatives","ETHF0:USTF0",1724579319960,0.3829,2755.2,2755.1,12.94193832]
["bitfinex-derivatives","ETHF0:USTF0",1724579320272,0.35258456,2755.3,2755.2,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724579320566,0.35258456,2755.3,2755.2,8.26106647]
["bitfinex-derivatives","ETHF0:USTF0",1724579320770,0.35258456,2755.3,2755.2,11.89066647]
["bitfinex-derivatives","ETHF0:USTF0",1724579321069,0.35258456,2755.3,2755.2,11.89050675]
["bitfinex-derivatives","ETHF0:USTF0",1724579321268,0.35258456,2755.3,2755.2,8.26177116]
["bitfinex-derivatives","ETHF0:USTF0",1724579321463,0.35258456,2755.3,2755.2,11.89050079]
["bitfinex-derivatives","ETHF0:USTF0",1724579322867,0.35258456,2755.3,2755.2,11.89036467]
["bitfinex-derivatives","ETHF0:USTF0",1724579323467,1.75038456,2755.3,2755.2,8.26163504]
["bitfinex-derivatives","ETHF0:USTF0",1724579324369,1.75038456,2755.3,2755.2,4.07544535]
["bitfinex-derivatives","ETHF0:USTF0",1724579324662,1.75038456,2755.3,2755.2,4.63209537]
["bitfinex-derivatives","ETHF0:USTF0",1724579324867,1.75038456,2755.3,2755.2,3.71272535]
["bitfinex-derivatives","ETHF0:USTF0",1724579325074,1.75038456,2755.3,2755.2,4.07544535]
["bitfinex-derivatives","ETHF0:USTF0",1724579325273,1.75038456,2755.3,2755.2,4.63207743]
["bitfinex-derivatives","ETHF0:USTF0",1724579325274,0.70038456,2755.3,2755.2,4.63207743]
["bitfinex-derivatives","ETHF0:USTF0",1724579325466,0.70038456,2755.3,2755.2,8.2608915]
["bitfinex-derivatives","ETHF0:USTF0",1724579325881,0.70038456,2755.3,2755.2,8.26087279]
["bitfinex-derivatives","ETHF0:USTF0",1724579326665,0.35258456,2755.3,2755.2,9.31087279]
["bitfinex-derivatives","ETHF0:USTF0",1724579328575,0.35258456,2755.3,2755.2,9.31057988]
["bitfinex-derivatives","ETHF0:USTF0",1724579329177,0.35258456,2755.3,2755.2,9.31053527]
["bitfinex-derivatives","ETHF0:USTF0",1724579330974,0.75342912,2755.5,2755.4,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724579331271,0.75342912,2755.5,2755.4,3.23752601]
["bitfinex-derivatives","ETHF0:USTF0",1724579332179,0.75771054,2755.5,2755.4,3.23752601]
["bitfinex-derivatives","ETHF0:USTF0",1724579333069,0.75771054,2755.5,2755.4,3.60022601]
["bitfinex-derivatives","ETHF0:USTF0",1724579333268,0.75771054,2755.5,2755.4,3.23752601]
["bitfinex-derivatives","ETHF0:USTF0",1724579333465,0.75771054,2755.5,2755.4,3.2375608]
["bitfinex-derivatives","ETHF0:USTF0",1724579334079,1.10511054,2755.5,2755.4,3.2375608]
["bitfinex-derivatives","ETHF0:USTF0",1724579334978,1.10511054,2755.5,2755.4,3.6002608]
["bitfinex-derivatives","ETHF0:USTF0",1724579334979,0.74242054,2755.5,2755.4,3.6002608]
["bitfinex-derivatives","ETHF0:USTF0",1724579335180,1.10510054,2755.5,2755.4,3.2375608]
["bitfinex-derivatives","ETHF0:USTF0",1724579335881,1.10510054,2755.5,2755.4,3.6002508]
["bitfinex-derivatives","ETHF0:USTF0",1724579336066,0.74242054,2755.5,2755.4,3.6002508]
["bitfinex-derivatives","ETHF0:USTF0",1724579337673,1.10510054,2755.5,2755.4,3.2375608]
["bitfinex-derivatives","ETHF0:USTF0",1724579338581,1.10510054,2755.5,2755.4,3.23752559]
["bitfinex-derivatives","ETHF0:USTF0",1724579339681,0.74242054,2755.5,2755.4,3.23752559]
["bitfinex-derivatives","ETHF0:USTF0",1724579339988,0.74242054,2755.5,2755.4,3.23838269]
["bitfinex-derivatives","ETHF0:USTF0",1724579340180,0.74242054,2755.5,2755.4,3.60107269]
["bitfinex-derivatives","ETHF0:USTF0",1724579340381,0.74242054,2755.5,2755.4,2.17703924]
["bitfinex-derivatives","ETHF0:USTF0",1724579340575,2.15510054,2755.5,2755.4,3.23851223]
["bitfinex-derivatives","ETHF0:USTF0",1724579340885,2.15510054,2755.5,2755.4,1.81434924]
["bitfinex-derivatives","ETHF0:USTF0",1724579341378,2.15510054,2755.5,2755.4,3.23851223]
["bitfinex-derivatives","ETHF0:USTF0",1724579343288,2.15510054,2755.5,2755.4,3.23863152]
["bitfinex-derivatives","ETHF0:USTF0",1724579348287,2.15510054,2755.5,2755.4,3.23865573]
["bitfinex-derivatives","ETHF0:USTF0",1724579350588,2.15510054,2755.5,2755.4,1.81449274]
["bitfinex-derivatives","ETHF0:USTF0",1724579350785,2.15510054,2755.5,2755.4,3.23917515]
["bitfinex-derivatives","ETHF0:USTF0",1724579353282,2.15510054,2755.5,2755.4,3.23914278]
["bitfinex-derivatives","ETHF0:USTF0",1724579354990,1.10510054,2755.5,2755.4,3.23914278]
["bitfinex-derivatives","ETHF0:USTF0",1724579355292,1.10510054,2755.5,2755.4,2.37104327]
["bitfinex-derivatives","ETHF0:USTF0",1724579355588,1.10510054,2755.5,2755.4,1.81446037]
["bitfinex-derivatives","ETHF0:USTF0",1724579356582,1.10510054,2755.5,2755.4,3.23919076]
["bitfinex-derivatives","ETHF0:USTF0",1724579356787,2.15510054,2755.5,2755.4,3.23919076]
["bitfinex-derivatives","ETHF0:USTF0",1724579356991,5.78390054,2755.5,2755.4,3.23919076]
["bitfinex-derivatives","ETHF0:USTF0",1724579358193,5.78390054,2755.5,2755.4,3.23920937]
["bitfinex-derivatives","ETHF0:USTF0",1724579359287,5.78390054,2755.5,2755.4,1.81447898]
["bitfinex-derivatives","ETHF0:USTF0",1724579361896,5.78390054,2755.5,2755.4,2.37109025]
["bitfinex-derivatives","ETHF0:USTF0",1724579362489,2.15510054,2755.5,2755.4,2.37109025]
["bitfinex-derivatives","ETHF0:USTF0",1724579363297,2.15510054,2755.5,2755.4,2.37109792]
["bitfinex-derivatives","ETHF0:USTF0",1724579363497,5.78390054,2755.5,2755.4,1.81447898]
["bitfinex-derivatives","ETHF0:USTF0",1724579363999,5.78390054,2755.5,2755.4,2.3711005]
["bitfinex-derivatives","ETHF0:USTF0",1724579364399,0.90674,2755.4,2755.1,1.89819752]
["bitfinex-derivatives","ETHF0:USTF0",1724579364698,0.90674,2755.4,2755.0,2.37316546]
["bitfinex-derivatives","ETHF0:USTF0",1724579364699,0.36273,2755.1,2755.0,0.95066214]
["bitfinex-derivatives","ETHF0:USTF0",1724579364900,5.16461,2755.2,2754.9,0.95098083]
["bitfinex-derivatives","ETHF0:USTF0",1724579365092,2.31963,2755.0,2754.9,0.95098083]
["bitfinex-derivatives","ETHF0:USTF0",1724579365287,0.36276,2754.9,2754.8,0.95098083]
["bitfinex-derivatives","ETHF0:USTF0",1724579365494,0.36279,2754.7,2754.6,0.95098083]
["bitfinex-derivatives","ETHF0:USTF0",1724579365793,0.3628,2754.6,2754.5,0.95098083]
["bitfinex-derivatives","ETHF0:USTF0",1724579365999,4.6206,2754.6,2754.5,0.95098083]
["bitfinex-derivatives","ETHF0:USTF0",1724579366194,4.6206,2754.6,2754.4,0.95098083]
["bitfinex-derivatives","ETHF0:USTF0",1724579366195,22.1024379,2754.6,2754.4,0.95098083]
["bitfinex-derivatives","ETHF0:USTF0",1724579366398,5.58744,2754.5,2754.1,0.95098083]
["bitfinex-derivatives","ETHF0:USTF0",1724579366603,4.62065,2754.3,2754.1,0.95098083]
["bitfinex-derivatives","ETHF0:USTF0",1724579367207,4.2578,2754.3,2754.1,0.95098083]
["bitfinex-derivatives","ETHF0:USTF0",1724579367502,3.2078,2754.3,2754.2,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724579367707,3.2078,2754.3,2754.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724579370601,0.36286,2754.2,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579370806,0.74737,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579371600,1.65454,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579372897,5.28574,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579373701,14.36117751,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579374300,19.36117751,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579377011,13.45400751,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579377213,14.50400751,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579377508,13.45400751,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579377711,14.50400751,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579379610,15.41117751,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579379805,20.41117751,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579380312,15.41117751,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579380915,20.41117751,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579381106,15.41117751,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579384341,3.2078,2754.3,2754.0,3.63434748]
["bitfinex-derivatives","ETHF0:USTF0",1724579384505,3.2078,2754.3,2754.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1724579384702,3.2078,2754.3,2754.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724579384904,3.2078,2754.3,2754.1,1.46756]
["bitfinex-derivatives","ETHF0:USTF0",1724579385310,3.2078,2754.3,2754.2,1.41285]
["bitfinex-derivatives","ETHF0:USTF0",1724579385511,1.05,2754.7,2754.2,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1724579385713,3.2078,2755.0,2754.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724579385714,1.05,2754.8,2754.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724579386019,0.36279,2754.7,2754.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724579386317,1.41279,2754.7,2754.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724579386718,1.05,2754.7,2754.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724579387216,1.41279,2754.7,2754.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724579388205,1.05,2754.7,2754.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724579388411,0.36278,2754.8,2754.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724579390119,0.36278,2754.8,2754.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724579391014,0.36277,2754.9,2754.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724579391418,0.36277,2754.8,2754.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724579392214,0.36279,2754.7,2754.3,3.57063]
["bitfinex-derivatives","ETHF0:USTF0",1724579392416,0.36279,2754.7,2754.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724579392715,0.36281,2754.5,2754.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724579393119,0.3518,2754.8,2754.4,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1724579393425,0.3518,2754.8,2754.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724579393810,0.36281,2754.5,2754.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724579394007,0.36281,2754.6,2754.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724579394805,0.36281,2754.6,2754.4,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1724579395016,0.36281,2754.5,2754.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724579395218,0.36284,2754.4,2754.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724579395814,0.36284,2754.3,2754.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724579397119,0.36283,2754.4,2754.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724579397318,0.36284,2754.3,2754.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724579397714,0.36284,2754.3,2754.0,0.73751748]
["bitfinex-derivatives","ETHF0:USTF0",1724579399317,3.944,2754.7,2754.0,0.37464748]
["bitfinex-derivatives","ETHF0:USTF0",1724579399519,0.36287,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579400518,0.73217,2754.1,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579400725,0.36286,2754.2,2754.0,0.00314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579400927,0.36287,2754.1,2754.0,0.35314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579401720,3.2078,2754.4,2754.0,0.35314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579401721,0.36286,2754.2,2754.0,0.35314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579403517,0.36287,2754.1,2754.0,0.35314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579404621,3.57066,2754.2,2754.0,0.35314748]
["bitfinex-derivatives","ETHF0:USTF0",1724579404817,3.57066,2754.2,2754.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724579405017,3.2078,2754.2,2754.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1724579405319,3.2078,2754.2,2754.1,4.74677]
["bitfinex-derivatives","ETHF0:USTF0",1724579405922,0.3707,2754.6,2754.1,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724579406221,4.4628,2754.7,2754.4,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724579406222,0.36279,2754.7,2754.4,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724579406428,0.36279,2754.7,2754.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724579406629,0.36279,2754.7,2754.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724579409323,0.36278,2754.8,2754.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724579409524,0.36279,2754.7,2754.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724579411432,0.36278,2754.8,2754.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724579411633,5.18564,2755.1,2754.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724579411840,0.36279,2754.7,2754.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724579414225,5.18564,2755.1,2754.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724579415320,0.36278,2754.8,2754.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724579415523,0.36279,2754.7,2754.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724579416224,0.36278,2754.8,2754.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724579416420,0.3587,2754.7,2754.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724579417531,0.72149,2754.7,2754.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724579419231,0.3587,2754.7,2754.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724579419533,0.3587,2754.7,2754.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724579420334,0.3587,2754.7,2754.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724579420937,0.3587,2754.7,2754.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724579421138,3.9096,2755.1,2754.9,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724579421328,4.2938,2755.1,2754.9,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724579423630,0.3842,2755.1,2755.0,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724579423831,0.3842,2755.1,2755.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1724579424340,0.36271,2755.3,2755.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1724579424541,0.72081,2755.3,2755.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1724579426141,0.36272,2755.2,2754.9,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724579426741,0.36272,2755.2,2754.8,0.95098083]
["bitfinex-derivatives","ETHF0:USTF0",1724579426742,0.72082,2755.3,2755.0,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724579428247,0.36272,2755.2,2754.9,1.31373083]
["bitfinex-derivatives","ETHF0:USTF0",1724579430144,0.72081,2755.3,2755.0,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724579430544,1.41272,2755.2,2754.9,1.31373083]
["bitfinex-derivatives","ETHF0:USTF0",1724579431338,1.05,2755.2,2755.0,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724579432141,1.05,2755.2,2754.9,1.31374083]
["bitfinex-derivatives","ETHF0:USTF0",1724579432142,1.41273,2755.2,2754.9,1.31374083]
["bitfinex-derivatives","ETHF0:USTF0",1724579432342,1.41273,2755.2,2754.9,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724579432641,0.36274,2755.1,2754.9,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724579433443,1.41273,2755.2,2754.9,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724579434444,3.57402054,2755.5,2755.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724579434746,3.57402054,2755.5,2755.3,0.95098083]
["bitfinex-derivatives","ETHF0:USTF0",1724579434747,0.37241054,2755.5,2755.3,0.95098083]
["bitfinex-derivatives","ETHF0:USTF0",1724579434946,0.37241054,2755.5,2755.2,2.08388083]
["bitfinex-derivatives","ETHF0:USTF0",1724579434947,1.41269,2755.4,2755.2,2.08388083]
["bitfinex-derivatives","ETHF0:USTF0",1724579435140,1.76719,2755.4,2755.2,2.08388083]
["bitfinex-derivatives","ETHF0:USTF0",1724579435548,1.76719,2755.4,2755.2,2.44660083]
["bitfinex-derivatives","ETHF0:USTF0",1724579435549,1.4045,2755.4,2755.2,2.44660083]
["bitfinex-derivatives","ETHF0:USTF0",1724579436046,1.7672,2755.4,2755.2,2.44660083]
["bitfinex-derivatives","ETHF0:USTF0",1724579436440,0.7172,2755.4,2755.2,1.49562]
["bitfinex-derivatives","ETHF0:USTF0",1724579437045,0.3545,2755.4,2755.3,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724579437242,0.3545,2755.4,2755.2,2.44659083]
["bitfinex-derivatives","ETHF0:USTF0",1724579438043,0.3545,2755.4,2755.3,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724579446552,0.3545,2755.4,2755.2,1.49561]
["bitfinex-derivatives","ETHF0:USTF0",1724579446944,1.0773,2755.4,2755.2,1.49561]
["bitfinex-derivatives","ETHF0:USTF0",1724579447553,1.0773,2755.4,2755.3,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724579447756,1.0773,2755.4,2755.2,1.49561]
["bitfinex-derivatives","ETHF0:USTF0",1724579448047,0.36272,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724579448559,0.36272,2755.2,2755.1,6.8374]
["bitfinex-derivatives","ETHF0:USTF0",1724579450556,0.36272,2755.3,2755.1,6.8374]
["bitfinex-derivatives","ETHF0:USTF0",1724579450757,0.36272,2755.3,2755.1,3.57053]
["bitfinex-derivatives","ETHF0:USTF0",1724579451553,0.36272,2755.3,2755.1,4.52151083]
["bitfinex-derivatives","ETHF0:USTF0",1724579452149,0.36272,2755.3,2755.1,1.31371083]
["bitfinex-derivatives","ETHF0:USTF0",1724579453664,1.44,2755.4,2755.2,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724579453961,1.44,2755.4,2755.2,1.31370083]
["bitfinex-derivatives","ETHF0:USTF0",1724579457858,1.44,2755.4,2755.3,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724579458160,1.0773,2755.4,2755.3,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724579458665,1.0773,2755.4,2755.3,1.41271]
["bitfinex-derivatives","ETHF0:USTF0",1724579459164,0.3545,2755.4,2755.3,3.95970372]
["bitfinex-derivatives","ETHF0:USTF0",1724579460065,0.3545,2755.4,2755.3,4.90765895]
["bitfinex-derivatives","ETHF0:USTF0",1724579460262,0.3545,2755.4,2755.3,4.90766224]
["bitfinex-derivatives","ETHF0:USTF0",1724579460455,0.3487,2755.8,2755.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724579460659,0.3487,2755.8,2755.7,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1724579461059,0.3487,2755.8,2755.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724579461260,0.71134,2755.8,2755.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724579461464,0.35212409,2755.8,2755.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724579461763,0.35212409,2755.8,2755.7,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1724579462268,0.00342409,2755.8,2755.7,2.72694363]
["bitfinex-derivatives","ETHF0:USTF0",1724579462660,0.00342409,2755.8,2755.7,3.08664363]
["bitfinex-derivatives","ETHF0:USTF0",1724579463163,0.00342409,2755.8,2755.7,3.95286161]
["bitfinex-derivatives","ETHF0:USTF0",1724579463567,0.00342409,2755.8,2755.7,5.37453706]
["bitfinex-derivatives","ETHF0:USTF0",1724579464365,0.00342409,2755.8,2755.7,4.90036569]
["bitfinex-derivatives","ETHF0:USTF0",1724579464566,0.00342409,2755.8,2755.7,3.95286161]
["bitfinex-derivatives","ETHF0:USTF0",1724579465071,0.00342409,2755.8,2755.7,3.95292626]
["bitfinex-derivatives","ETHF0:USTF0",1724579465364,0.00342409,2755.8,2755.7,4.90045837]
["bitfinex-derivatives","ETHF0:USTF0",1724579465561,0.00342409,2755.8,2755.7,3.95292626]
["bitfinex-derivatives","ETHF0:USTF0",1724579465767,0.00342409,2755.8,2755.7,0.94778382]
["bitfinex-derivatives","ETHF0:USTF0",1724579465967,4.68222409,2755.8,2755.5,4.16102294]
["bitfinex-derivatives","ETHF0:USTF0",1724579466267,0.36267,2755.6,2755.5,4.16102294]
["bitfinex-derivatives","ETHF0:USTF0",1724579466671,1.09747,2755.6,2755.5,4.16102294]
["bitfinex-derivatives","ETHF0:USTF0",1724579466967,1.09747,2755.6,2755.5,0.95322294]
["bitfinex-derivatives","ETHF0:USTF0",1724579467163,1.09747,2755.6,2755.5,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724579468868,0.36267,2755.6,2755.5,0.95322294]
["bitfinex-derivatives","ETHF0:USTF0",1724579469060,0.00342409,2755.8,2755.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724579469267,0.00342409,2755.8,2755.7,3.22682085]
["bitfinex-derivatives","ETHF0:USTF0",1724579469465,0.00342409,2755.8,2755.7,4.6484963]
["bitfinex-derivatives","ETHF0:USTF0",1724579469764,0.00342409,2755.8,2755.7,2.83433545]
["bitfinex-derivatives","ETHF0:USTF0",1724579469969,0.00342409,2755.8,2755.7,4.64837324]
["bitfinex-derivatives","ETHF0:USTF0",1724579472570,0.00342409,2755.8,2755.7,3.59837324]
["bitfinex-derivatives","ETHF0:USTF0",1724579473266,0.00342409,2755.8,2755.7,3.12467317]
["bitfinex-derivatives","ETHF0:USTF0",1724579473471,0.36606409,2755.8,2755.7,2.76201317]
["bitfinex-derivatives","ETHF0:USTF0",1724579473871,0.36606409,2755.8,2755.7,0.94797538]
["bitfinex-derivatives","ETHF0:USTF0",1724579474463,0.36606409,2755.8,2755.7,2.76211948]
["bitfinex-derivatives","ETHF0:USTF0",1724579474667,0.36606409,2755.8,2755.7,0.94797538]
["bitfinex-derivatives","ETHF0:USTF0",1724579475669,0.36606409,2755.8,2755.7,2.76212172]
["bitfinex-derivatives","ETHF0:USTF0",1724579476172,0.36606409,2755.8,2755.7,0.94797538]
["bitfinex-derivatives","ETHF0:USTF0",1724579476375,0.36606409,2755.8,2755.7,2.76210148]
["bitfinex-derivatives","ETHF0:USTF0",1724579476974,0.36606409,2755.8,2755.7,0.94797538]
["bitfinex-derivatives","ETHF0:USTF0",1724579479281,0.36265,2755.7,2755.6,0.94797538]
["bitfinex-derivatives","ETHF0:USTF0",1724579479471,0.36267,2755.6,2755.5,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724579479668,0.71097,2755.6,2755.5,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724579483965,0.71097,2755.6,2755.1,0.94872273]
["bitfinex-derivatives","ETHF0:USTF0",1724579483966,11.4871,2755.6,2755.1,0.94872273]
["bitfinex-derivatives","ETHF0:USTF0",1724579484172,11.4871,2755.6,2754.7,2.37316546]
["bitfinex-derivatives","ETHF0:USTF0",1724579484173,0.36275,2755.0,2754.9,0.94872273]
["bitfinex-derivatives","ETHF0:USTF0",1724579484476,0.36277,2754.8,2754.7,0.94872273]
["bitfinex-derivatives","ETHF0:USTF0",1724579484870,0.36279,2754.7,2754.6,0.94872273]
["bitfinex-derivatives","ETHF0:USTF0",1724579485073,0.36279,2754.7,2754.6,2.76369468]
["bitfinex-derivatives","ETHF0:USTF0",1724579485271,0.36279,2754.7,2754.6,0.94872273]
["bitfinex-derivatives","ETHF0:USTF0",1724579485867,0.36279,2754.7,2754.5,0.94872273]
["bitfinex-derivatives","ETHF0:USTF0",1724579487876,1.0769,2754.9,2754.4,0.95416185]
["bitfinex-derivatives","ETHF0:USTF0",1724579488073,1.0769,2754.9,2754.4,0.36826912]
["bitfinex-derivatives","ETHF0:USTF0",1724579488279,0.36279,2754.7,2754.4,0.36826912]
["bitfinex-derivatives","ETHF0:USTF0",1724579488475,0.36278,2754.8,2754.4,0.36826912]
["bitfinex-derivatives","ETHF0:USTF0",1724579488675,0.36278,2754.8,2754.4,1.31699185]
["bitfinex-derivatives","ETHF0:USTF0",1724579488872,0.36278,2754.8,2754.5,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724579489067,1.43967,2754.9,2754.6,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724579489471,0.36278,2754.8,2754.5,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1724579489880,0.36279,2754.7,2754.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724579490071,0.36278,2754.8,2754.5,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1724579492570,0.36279,2754.7,2754.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724579493710,5.24052627,2757.3,2754.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724579493711,3.2078,2755.6,2754.7,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1724579493983,3.2078,2755.6,2755.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724579493984,0.36267,2755.6,2755.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724579494178,0.00342409,2755.8,2755.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724579494387,0.36267,2755.6,2755.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724579495284,0.36266,2755.7,2755.4,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1724579495584,0.36267,2755.6,2755.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724579497678,0.36268,2755.5,2755.2,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724579498085,3.21122409,2755.8,2754.9,1.30903093]
["bitfinex-derivatives","ETHF0:USTF0",1724579498384,1.26306,2755.4,2754.8,0.94628093]
["bitfinex-derivatives","ETHF0:USTF0",1724579498584,0.7288,2755.3,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724579499492,0.7288,2755.3,2754.8,1.30905093]
["bitfinex-derivatives","ETHF0:USTF0",1724579500187,0.36274,2755.1,2754.8,1.30905093]
["bitfinex-derivatives","ETHF0:USTF0",1724579500391,0.36274,2755.1,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724579502393,0.36275,2755.0,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724579502886,0.3579,2754.9,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724579503190,0.3579,2754.9,2754.7,1.30906093]
["bitfinex-derivatives","ETHF0:USTF0",1724579503387,0.3579,2754.9,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724579505179,0.72067,2754.9,2754.7,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724579505387,0.3579,2754.9,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724579505592,0.72066,2754.9,2754.7,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724579505791,0.3579,2754.9,2754.7,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724579506088,0.3579,2754.9,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724579506691,0.72066,2754.9,2754.7,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724579507688,0.36277,2754.8,2754.6,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724579508492,0.36277,2754.8,2754.6,4.93947093]
["bitfinex-derivatives","ETHF0:USTF0",1724579509086,0.74737,2754.8,2754.7,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724579509592,0.74737,2754.8,2754.7,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1724579509792,0.3846,2754.8,2754.7,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1724579510892,0.3579,2754.9,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724579511392,0.72067,2754.9,2754.7,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724579511592,0.36275,2755.0,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724579514586,0.36278,2754.8,2754.6,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724579514994,0.3668,2754.7,2754.6,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724579515583,0.72959,2754.7,2754.6,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724579515783,0.72959,2754.7,2754.5,0.94628093]
["bitfinex-derivatives","ETHF0:USTF0",1724579515784,0.3668,2754.7,2754.5,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724579515990,0.7136,2754.6,2754.5,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724579516190,0.7136,2754.6,2754.5,1.30909093]
["bitfinex-derivatives","ETHF0:USTF0",1724579516396,0.7136,2754.6,2754.5,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724579516795,0.7136,2754.6,2754.5,4.93949093]
["bitfinex-derivatives","ETHF0:USTF0",1724579517296,0.7136,2754.6,2754.5,1.30909093]
["bitfinex-derivatives","ETHF0:USTF0",1724579517593,0.7136,2754.6,2754.5,4.93949093]
["bitfinex-derivatives","ETHF0:USTF0",1724579518692,0.7136,2754.6,2754.5,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1724579519097,0.7136,2754.6,2754.5,4.93949093]
["bitfinex-derivatives","ETHF0:USTF0",1724579519814,0.7136,2754.6,2754.5,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1724579520188,0.7136,2754.6,2754.5,4.93949093]
["bitfinex-derivatives","ETHF0:USTF0",1724579520390,3.2078,2755.2,2754.5,4.57668093]
["bitfinex-derivatives","ETHF0:USTF0",1724579520601,3.2078,2755.2,2755.1,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724579520797,0.7371,2755.3,2755.2,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724579523597,0.3742,2755.3,2755.2,1.30900093]
["bitfinex-derivatives","ETHF0:USTF0",1724579523804,0.3742,2755.3,2755.2,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724579524106,0.3742,2755.3,2755.2,1.30900093]
["bitfinex-derivatives","ETHF0:USTF0",1724579525005,0.36268,2755.5,2755.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724579525799,1.07638,2755.6,2755.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724579526011,1.07638,2755.6,2755.4,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724579526306,1.07638,2755.6,2755.2,0.94628093]
["bitfinex-derivatives","ETHF0:USTF0",1724579526307,1.07638,2755.6,2755.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724579527198,0.36268,2755.5,2755.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724579527803,1.07637,2755.6,2755.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724579529909,0.36268,2755.5,2755.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724579531604,1.07638,2755.6,2755.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724579532006,0.7137,2755.6,2755.3,0.94628093]
["bitfinex-derivatives","ETHF0:USTF0",1724579532208,0.7137,2755.6,2755.4,1.30897093]
["bitfinex-derivatives","ETHF0:USTF0",1724579534505,0.00342409,2755.8,2755.4,0.94628093]
["bitfinex-derivatives","ETHF0:USTF0",1724579534709,0.00342409,2755.8,2755.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724579536307,0.00342409,2755.8,2755.7,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1724579536516,0.00342409,2755.8,2755.7,4.93774093]
["bitfinex-derivatives","ETHF0:USTF0",1724579537711,0.7436,2755.9,2755.8,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724579537912,0.00543912,2756.0,2755.9,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724579538215,0.00543912,2756.0,2755.9,1.30934826]
["bitfinex-derivatives","ETHF0:USTF0",1724579538620,0.00955679,2756.0,2755.9,1.30934826]
["bitfinex-derivatives","ETHF0:USTF0",1724579539513,0.00955679,2756.0,2755.9,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724579544511,0.00955679,2756.0,2755.7,1.98671826]
["bitfinex-derivatives","ETHF0:USTF0",1724579544512,1.04955679,2756.0,2755.7,1.98671826]
["bitfinex-derivatives","ETHF0:USTF0",1724579544714,0.7218,2755.9,2755.8,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724579544915,1.1046,2755.9,2755.8,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724579554623,1.1046,2755.9,2755.5,0.94671826]
["bitfinex-derivatives","ETHF0:USTF0",1724579554819,0.36265,2755.8,2755.5,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724579555018,0.36265,2755.8,2755.4,0.94671826]
["bitfinex-derivatives","ETHF0:USTF0",1724579555019,0.36265,2755.8,2755.6,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724579555218,1.46724,2755.9,2755.6,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724579555418,0.36265,2755.8,2755.5,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724579555816,0.36265,2755.8,2755.4,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724579556021,0.36265,2755.8,2755.3,0.94671826]
["bitfinex-derivatives","ETHF0:USTF0",1724579556022,0.36265,2755.8,2755.5,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724579556523,0.36265,2755.8,2755.4,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724579557125,0.36265,2755.8,2755.5,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724579557825,0.36265,2755.8,2755.4,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724579558014,0.36265,2755.8,2755.5,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724579559527,1.46724,2755.9,2755.3,0.94671826]
["bitfinex-derivatives","ETHF0:USTF0",1724579559826,1.46724,2755.9,2755.5,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724579560027,0.36264,2755.8,2755.4,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724579560231,0.36264,2755.8,2755.5,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724579560526,0.36264,2755.8,2755.4,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724579561325,5.21898,2755.9,2755.3,0.94671826]
["bitfinex-derivatives","ETHF0:USTF0",1724579561623,5.21898,2755.9,2755.1,4.62722139]
["bitfinex-derivatives","ETHF0:USTF0",1724579561624,0.36269,2755.5,2755.1,1.30944826]
["bitfinex-derivatives","ETHF0:USTF0",1724579561924,1.1176,2755.4,2755.1,1.30944826]
["bitfinex-derivatives","ETHF0:USTF0",1724579562426,1.4803,2755.4,2755.1,1.30944826]
["bitfinex-derivatives","ETHF0:USTF0",1724579562723,1.1176,2755.4,2755.1,1.30944826]
["bitfinex-derivatives","ETHF0:USTF0",1724579562922,1.1176,2755.4,2755.2,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724579563117,1.1176,2755.4,2755.2,1.30943826]
["bitfinex-derivatives","ETHF0:USTF0",1724579567027,1.1176,2755.4,2755.3,0.94671826]
["bitfinex-derivatives","ETHF0:USTF0",1724579567223,1.1176,2755.4,2755.3,1.30942826]
["bitfinex-derivatives","ETHF0:USTF0",1724579567825,4.1,2755.9,2755.5,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724579568028,1.0761,2755.8,2755.4,1.29611826]
["bitfinex-derivatives","ETHF0:USTF0",1724579568540,1.0761,2755.8,2755.5,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724579568541,2.47874,2755.8,2755.5,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724579570429,1.43874,2755.8,2755.5,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724579570823,1.0761,2755.8,2755.5,0.94671826]
["bitfinex-derivatives","ETHF0:USTF0",1724579571022,4.1,2755.9,2755.6,2.76079973]
["bitfinex-derivatives","ETHF0:USTF0",1724579571333,4.1,2755.9,2755.8,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724579571824,4.1,2755.9,2755.8,1.30935826]
["bitfinex-derivatives","ETHF0:USTF0",1724579572013,4.1,2755.9,2755.8,3.48641171]
["bitfinex-derivatives","ETHF0:USTF0",1724579572419,0.00955679,2756.0,2755.9,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724579574530,0.00955679,2756.0,2755.9,1.30934826]
["bitfinex-derivatives","ETHF0:USTF0",1724579575620,0.00955679,2756.0,2755.9,0.94671826]
["bitfinex-derivatives","ETHF0:USTF0",1724579576330,0.00955679,2756.0,2755.8,1.67244826]
["bitfinex-derivatives","ETHF0:USTF0",1724579576630,0.00955679,2756.0,2755.9,0.94671826]
["bitfinex-derivatives","ETHF0:USTF0",1724579577241,0.00955679,2756.0,2755.8,1.67244826]
["bitfinex-derivatives","ETHF0:USTF0",1724579577625,0.00955679,2756.0,2755.9,0.94671826]
["bitfinex-derivatives","ETHF0:USTF0",1724579577930,0.00955679,2756.0,2755.9,1.30934826]
["bitfinex-derivatives","ETHF0:USTF0",1724579578822,0.00955679,2756.0,2755.9,2.17655824]
["bitfinex-derivatives","ETHF0:USTF0",1724579579422,0.00955679,2756.0,2755.9,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724579580035,0.00955679,2756.0,2755.9,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1724579584437,0.00955679,2756.0,2755.9,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724579584637,0.00955679,2756.0,2755.8,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724579585540,0.00955679,2756.0,2755.9,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724579585842,0.00955679,2756.0,2755.8,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724579587039,0.00955679,2756.0,2755.9,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724579587341,0.00955679,2756.0,2755.9,3.12307708]
["bitfinex-derivatives","ETHF0:USTF0",1724579588043,0.00955679,2756.0,2755.9,1.81397592]
["bitfinex-derivatives","ETHF0:USTF0",1724579589030,0.00955679,2756.0,2755.9,3.12292212]
["bitfinex-derivatives","ETHF0:USTF0",1724579589232,0.00955679,2756.0,2755.9,3.1229073]
["bitfinex-derivatives","ETHF0:USTF0",1724579589743,0.00955679,2756.0,2755.9,2.1765911]
["bitfinex-derivatives","ETHF0:USTF0",1724579590133,1.45798,2756.3,2756.2,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724579590134,0.7122,2756.3,2756.2,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724579590338,0.3807,2756.5,2756.3,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724579590537,0.3807,2756.5,2756.4,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724579590733,4.1,2756.6,2756.4,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724579590940,1.43534664,2756.7,2756.4,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724579591142,1.43534664,2756.7,2756.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724579591143,0.74322,2756.7,2756.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724579591447,0.7474583,2756.7,2756.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724579591640,0.7474583,2756.7,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579591841,0.36254,2756.6,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579592544,1.04,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579593344,1.7828,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579600436,1.7828,2756.5,2756.4,0.36664934]
["bitfinex-derivatives","ETHF0:USTF0",1724579600437,0.7428,2756.5,2756.4,0.36664934]
["bitfinex-derivatives","ETHF0:USTF0",1724579600654,0.3744,2756.5,2756.4,0.36664934]
["bitfinex-derivatives","ETHF0:USTF0",1724579600847,0.3744,2756.5,2756.4,1.40664934]
["bitfinex-derivatives","ETHF0:USTF0",1724579601146,1.41696754,2756.7,2756.4,1.40664934]
["bitfinex-derivatives","ETHF0:USTF0",1724579601346,1.79546754,2756.7,2756.4,1.40664934]
["bitfinex-derivatives","ETHF0:USTF0",1724579601545,1.79546754,2756.7,2756.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724579602646,1.40254,2756.6,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579602850,1.04,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579605552,1.40255,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579605753,1.04,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579607269,1.40254,2756.6,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579609652,1.40254,2756.6,2756.4,0.36664934]
["bitfinex-derivatives","ETHF0:USTF0",1724579609853,1.40254,2756.6,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579611144,0.36255,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579613151,1.40254,2756.6,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579613546,0.36255,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579615155,5.93693,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579618348,10.93693,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579619256,10.03055,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579619560,5.03055,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579620855,4.61035,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579622642,1.40255,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579622949,8.23835,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579623846,4.61035,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579624042,8.23835,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579624245,4.61035,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579624552,8.23835,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579624855,4.61035,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579625047,8.23835,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579625251,4.61035,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579626854,8.23835,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579627152,4.61035,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579627358,3.2078,2756.5,2756.4,1.40664934]
["bitfinex-derivatives","ETHF0:USTF0",1724579627651,3.2078,2756.5,2756.4,2.3528654]
["bitfinex-derivatives","ETHF0:USTF0",1724579627849,3.2078,2756.5,2756.4,4.16661345]
["bitfinex-derivatives","ETHF0:USTF0",1724579628044,3.2078,2756.5,2756.4,3.22039739]
["bitfinex-derivatives","ETHF0:USTF0",1724579629750,1.1259683,2756.7,2756.4,7.84761878]
["bitfinex-derivatives","ETHF0:USTF0",1724579629953,1.1259683,2756.7,2756.5,0.94686295]
["bitfinex-derivatives","ETHF0:USTF0",1724579630169,1.1259683,2756.7,2756.5,1.29516295]
["bitfinex-derivatives","ETHF0:USTF0",1724579632159,1.1259683,2756.7,2756.5,2.33516295]
["bitfinex-derivatives","ETHF0:USTF0",1724579634649,1.1259683,2756.7,2756.6,0.94686295]
["bitfinex-derivatives","ETHF0:USTF0",1724579635457,0.36254,2756.6,2756.5,1.29516295]
["bitfinex-derivatives","ETHF0:USTF0",1724579635658,0.36254,2756.6,2756.5,0.94686295]
["bitfinex-derivatives","ETHF0:USTF0",1724579636261,0.36254,2756.6,2756.4,0.95095229]
["bitfinex-derivatives","ETHF0:USTF0",1724579636952,0.36255,2756.5,2756.4,0.95095229]
["bitfinex-derivatives","ETHF0:USTF0",1724579637154,0.36255,2756.5,2756.4,2.76470036]
["bitfinex-derivatives","ETHF0:USTF0",1724579637559,0.36254,2756.6,2756.4,2.76470036]
["bitfinex-derivatives","ETHF0:USTF0",1724579637750,1.8034383,2756.7,2756.4,0.95095229]
["bitfinex-derivatives","ETHF0:USTF0",1724579637751,1.04,2756.5,2756.4,0.95095229]
["bitfinex-derivatives","ETHF0:USTF0",1724579638254,1.40255,2756.5,2756.4,0.95095229]
["bitfinex-derivatives","ETHF0:USTF0",1724579638758,1.40255,2756.5,2756.4,2.76471982]
["bitfinex-derivatives","ETHF0:USTF0",1724579639562,1.40255,2756.5,2756.4,1.81785687]
["bitfinex-derivatives","ETHF0:USTF0",1724579639765,1.40255,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579641048,8.23835,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579641252,9.14473,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579641854,5.03055,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579642053,1.04903733,2756.6,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579642254,1.04903733,2756.6,2756.4,0.37828934]
["bitfinex-derivatives","ETHF0:USTF0",1724579642555,1.04903733,2756.6,2756.4,0.74128934]
["bitfinex-derivatives","ETHF0:USTF0",1724579643560,0.36255,2756.6,2756.4,0.74128934]
["bitfinex-derivatives","ETHF0:USTF0",1724579644163,1.4227383,2756.7,2756.4,0.74128934]
["bitfinex-derivatives","ETHF0:USTF0",1724579644355,1.7852683,2756.7,2756.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724579645350,0.36254,2756.6,2756.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724579646461,0.36255,2756.5,2756.4,0.37828934]
["bitfinex-derivatives","ETHF0:USTF0",1724579646665,1.76855,2756.5,2756.4,0.37828934]
["bitfinex-derivatives","ETHF0:USTF0",1724579647462,1.76855,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579648062,1.76855,2756.5,2756.4,0.95142985]
["bitfinex-derivatives","ETHF0:USTF0",1724579649359,5.39655,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579649665,14.51073,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579650660,9.51073,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579653167,10.20265809,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579656559,6.99485809,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579656762,10.20265809,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579658367,6.57465809,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579658668,10.20265809,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579659570,6.99485809,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579660769,10.20265809,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579663168,9.29627809,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579663975,8.93027809,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579668278,5.72247809,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579669073,8.93027809,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579670781,5.72247809,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579671280,8.93027809,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579672171,0.36254,2756.6,2756.4,1.04408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579672580,0.36254,2756.6,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579674182,1.4067683,2756.7,2756.4,5.03464934]
["bitfinex-derivatives","ETHF0:USTF0",1724579674483,1.4067683,2756.7,2756.4,1.40664934]
["bitfinex-derivatives","ETHF0:USTF0",1724579675577,1.4067683,2756.7,2756.4,1.04408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579676170,0.36254,2756.6,2756.4,1.04408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579676575,0.36254,2756.6,2756.4,4.67208934]
["bitfinex-derivatives","ETHF0:USTF0",1724579676879,0.36254,2756.6,2756.4,3.63208934]
["bitfinex-derivatives","ETHF0:USTF0",1724579677586,1.0442383,2756.7,2756.4,3.63208934]
["bitfinex-derivatives","ETHF0:USTF0",1724579677587,0.36255,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579678084,1.40255,2756.6,2756.4,3.63208934]
["bitfinex-derivatives","ETHF0:USTF0",1724579678277,0.36255,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579678687,0.36255,2756.5,2756.4,3.63208934]
["bitfinex-derivatives","ETHF0:USTF0",1724579678982,1.40254,2756.6,2756.4,3.63208934]
["bitfinex-derivatives","ETHF0:USTF0",1724579679177,1.40254,2756.6,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579679780,0.36255,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579680181,0.36255,2756.5,2756.4,3.63208934]
["bitfinex-derivatives","ETHF0:USTF0",1724579680882,1.40254,2756.6,2756.4,3.63208934]
["bitfinex-derivatives","ETHF0:USTF0",1724579681274,0.36255,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579681683,0.36255,2756.5,2756.4,3.63208934]
["bitfinex-derivatives","ETHF0:USTF0",1724579682685,1.40254,2756.6,2756.4,3.63208934]
["bitfinex-derivatives","ETHF0:USTF0",1724579682881,0.3667683,2756.7,2756.4,2.35398985]
["bitfinex-derivatives","ETHF0:USTF0",1724579683194,0.3667683,2756.7,2756.5,0.94734051]
["bitfinex-derivatives","ETHF0:USTF0",1724579683388,0.3667683,2756.7,2756.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724579683589,0.3667683,2756.7,2756.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1724579688189,1.4067683,2756.7,2756.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724579688395,1.7563683,2756.7,2756.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724579698799,1.3938383,2756.7,2756.4,0.37698934]
["bitfinex-derivatives","ETHF0:USTF0",1724579699202,1.3938383,2756.7,2756.4,0.73954934]
["bitfinex-derivatives","ETHF0:USTF0",1724579699203,1.7563683,2756.7,2756.4,0.73954934]
["bitfinex-derivatives","ETHF0:USTF0",1724579700207,0.36254,2756.6,2756.4,1.32432985]
["bitfinex-derivatives","ETHF0:USTF0",1724579700594,0.3793,2756.5,2756.4,1.32432985]
["bitfinex-derivatives","ETHF0:USTF0",1724579701109,0.3793,2756.5,2756.4,1.68688985]
["bitfinex-derivatives","ETHF0:USTF0",1724579702309,0.36254,2756.6,2756.4,2.55329749]
["bitfinex-derivatives","ETHF0:USTF0",1724579702509,0.36254,2756.6,2756.5,0.94620457]
["bitfinex-derivatives","ETHF0:USTF0",1724579703203,0.36254,2756.6,2756.5,1.67830457]
["bitfinex-derivatives","ETHF0:USTF0",1724579703403,1.0956683,2756.7,2756.5,2.04085457]
["bitfinex-derivatives","ETHF0:USTF0",1724579703704,0.36254,2756.6,2756.5,0.94620457]
["bitfinex-derivatives","ETHF0:USTF0",1724579703901,0.36254,2756.6,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579703902,1.26893,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579704108,9.51893,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579705508,14.51893,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579707813,11.31113,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579708017,14.51893,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579712628,9.51893,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579712929,10.2015857,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579714835,9.2952057,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579716632,4.61035,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579717830,3.2078,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579718024,4.2478,2756.5,2756.4,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1724579718721,0.0042383,2756.7,2756.4,5.03464934]
["bitfinex-derivatives","ETHF0:USTF0",1724579719024,0.0042383,2756.7,2756.6,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724579719330,0.0042383,2756.7,2756.6,3.98974]
["bitfinex-derivatives","ETHF0:USTF0",1724579719734,0.0042383,2756.7,2756.6,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724579721232,1.0442383,2756.7,2756.5,2.69590457]
["bitfinex-derivatives","ETHF0:USTF0",1724579721535,1.0442383,2756.7,2756.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724579721536,1.40254,2756.6,2756.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724579721724,1.75624,2756.6,2756.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724579722536,1.4067683,2756.7,2756.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724579722925,0.36254,2756.6,2756.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724579723822,1.4067683,2756.7,2756.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724579724633,0.3667683,2756.7,2756.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724579742639,0.0042383,2756.7,2756.6,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724579742829,0.0042383,2756.7,2756.6,1.76584]
["bitfinex-derivatives","ETHF0:USTF0",1724579743033,0.0042383,2756.7,2756.6,5.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724579743440,0.0042383,2756.7,2756.6,6.33924457]
["bitfinex-derivatives","ETHF0:USTF0",1724579743835,0.0042383,2756.7,2756.6,8.15274668]
["bitfinex-derivatives","ETHF0:USTF0",1724579744434,0.0042383,2756.7,2756.6,5.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724579750444,0.0042383,2756.7,2756.6,1.76584]
["bitfinex-derivatives","ETHF0:USTF0",1724579752151,0.0042383,2756.7,2756.6,5.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724579752354,0.0042383,2756.7,2756.6,47.13924457]
["bitfinex-derivatives","ETHF0:USTF0",1724579753247,0.0042383,2756.7,2756.6,6.33924457]
["bitfinex-derivatives","ETHF0:USTF0",1724579757653,0.0042383,2756.7,2756.6,8.15271898]
["bitfinex-derivatives","ETHF0:USTF0",1724579759347,0.0042383,2756.7,2756.6,7.20651441]
["bitfinex-derivatives","ETHF0:USTF0",1724579759547,0.0042383,2756.7,2756.6,5.39304]
["bitfinex-derivatives","ETHF0:USTF0",1724579763651,0.0042383,2756.7,2756.6,5.9474097]
["bitfinex-derivatives","ETHF0:USTF0",1724579763954,0.3625,2756.9,2756.6,6.52934668]
["bitfinex-derivatives","ETHF0:USTF0",1724579764149,0.3625,2756.9,2756.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579764849,0.3625,2756.9,2756.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1724579765055,0.36682837,2756.9,2756.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1724579767155,0.00432837,2756.9,2756.8,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1724579767554,0.00432837,2756.9,2756.8,3.59051588]
["bitfinex-derivatives","ETHF0:USTF0",1724579767752,0.00432837,2756.9,2756.8,7.21771588]
["bitfinex-derivatives","ETHF0:USTF0",1724579767950,0.00432837,2756.9,2756.8,8.63713727]
["bitfinex-derivatives","ETHF0:USTF0",1724579769162,0.38442837,2756.9,2756.8,8.63713727]
["bitfinex-derivatives","ETHF0:USTF0",1724579770060,0.38442837,2756.9,2756.8,8.63710747]
["bitfinex-derivatives","ETHF0:USTF0",1724579770761,0.00432837,2756.9,2756.8,13.63710747]
["bitfinex-derivatives","ETHF0:USTF0",1724579770962,0.00540289,2757.1,2756.9,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724579771165,0.00540289,2757.1,2757.0,4.9030126]
["bitfinex-derivatives","ETHF0:USTF0",1724579771358,0.00540289,2757.1,2757.0,8.5302126]
["bitfinex-derivatives","ETHF0:USTF0",1724579771656,0.3749,2757.5,2757.0,14.00279086]
["bitfinex-derivatives","ETHF0:USTF0",1724579771859,0.3749,2757.5,2757.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579772069,0.37777382,2757.5,2757.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579772376,0.37777382,2757.5,2757.4,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1724579773253,1.11459382,2757.5,2757.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579773454,0.71433,2757.4,2757.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579773653,0.36244,2757.3,2757.2,1.98496879]
["bitfinex-derivatives","ETHF0:USTF0",1724579773859,0.36244,2757.3,2757.1,1.80293478]
["bitfinex-derivatives","ETHF0:USTF0",1724579773860,0.36244,2757.3,2757.1,1.98496879]
["bitfinex-derivatives","ETHF0:USTF0",1724579774064,0.3744,2757.2,2757.1,1.98496879]
["bitfinex-derivatives","ETHF0:USTF0",1724579774466,0.3744,2757.2,2757.1,3.79824375]
["bitfinex-derivatives","ETHF0:USTF0",1724579774851,0.3744,2757.2,2757.1,3.79820561]
["bitfinex-derivatives","ETHF0:USTF0",1724579775066,0.3744,2757.2,2757.1,2.85323682]
["bitfinex-derivatives","ETHF0:USTF0",1724579775367,0.3744,2757.2,2757.1,3.79760725]
["bitfinex-derivatives","ETHF0:USTF0",1724579775961,0.3744,2757.2,2757.1,2.85323682]
["bitfinex-derivatives","ETHF0:USTF0",1724579776300,0.3744,2757.2,2757.1,3.79738446]
["bitfinex-derivatives","ETHF0:USTF0",1724579776453,1.09214,2757.4,2757.1,6.84290682]
["bitfinex-derivatives","ETHF0:USTF0",1724579776651,1.09214,2757.4,2757.2,1.98411871]
["bitfinex-derivatives","ETHF0:USTF0",1724579777257,1.09214,2757.4,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579777464,1.09214,2757.4,2757.2,1.98411871]
["bitfinex-derivatives","ETHF0:USTF0",1724579778368,0.36244,2757.3,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579778570,1.09214,2757.4,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579782760,0.36244,2757.3,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579782983,0.36244,2757.3,2756.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724579782984,0.36244,2757.3,2757.0,1.40248]
["bitfinex-derivatives","ETHF0:USTF0",1724579783157,1.04,2757.3,2756.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724579783363,1.04,2757.3,2756.6,0.94411871]
["bitfinex-derivatives","ETHF0:USTF0",1724579783364,0.36248,2757.1,2756.6,0.94411871]
["bitfinex-derivatives","ETHF0:USTF0",1724579783573,0.7158,2757.0,2756.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579784270,0.7158,2757.0,2756.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724579788172,1.0966,2757.0,2756.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724579789678,1.0966,2757.0,2756.9,4.15997086]
["bitfinex-derivatives","ETHF0:USTF0",1724579790381,1.0966,2757.0,2756.9,4.16073547]
["bitfinex-derivatives","ETHF0:USTF0",1724579790570,1.0966,2757.0,2756.9,4.16076073]
["bitfinex-derivatives","ETHF0:USTF0",1724579791281,0.7158,2757.0,2756.9,4.16076073]
["bitfinex-derivatives","ETHF0:USTF0",1724579791779,0.36247,2757.2,2757.0,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724579791972,0.36247,2757.2,2757.0,1.40248]
["bitfinex-derivatives","ETHF0:USTF0",1724579792277,0.36247,2757.2,2757.0,2.34738811]
["bitfinex-derivatives","ETHF0:USTF0",1724579793972,0.36247,2757.2,2757.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724579794977,1.44115,2757.3,2757.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724579796272,1.0787,2757.3,2757.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724579796471,1.0787,2757.3,2757.2,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1724579798271,1.0787,2757.3,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579801886,0.3574,2757.3,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579802474,0.71984,2757.3,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579802674,0.36244,2757.4,2757.2,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724579802876,0.36244,2757.4,2757.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579808287,0.36427382,2757.5,2757.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579808492,0.00287382,2757.5,2757.3,2.34734811]
["bitfinex-derivatives","ETHF0:USTF0",1724579808789,0.00287382,2757.5,2757.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724579808990,0.00287382,2757.5,2757.4,1.29770811]
["bitfinex-derivatives","ETHF0:USTF0",1724579809381,0.00287382,2757.5,2757.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724579810588,0.00287382,2757.5,2757.4,1.29770811]
["bitfinex-derivatives","ETHF0:USTF0",1724579812796,0.00287382,2757.5,2757.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724579813285,0.36529382,2757.5,2757.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724579813484,0.71399382,2757.5,2757.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724579813884,0.36243,2757.4,2757.3,0.94490811]
["bitfinex-derivatives","ETHF0:USTF0",1724579814078,0.36243,2757.4,2757.2,0.94490811]
["bitfinex-derivatives","ETHF0:USTF0",1724579814079,0.36245,2757.3,2757.2,0.94490811]
["bitfinex-derivatives","ETHF0:USTF0",1724579814280,7.8742,2757.3,2757.0,0.94490811]
["bitfinex-derivatives","ETHF0:USTF0",1724579814495,0.36247,2757.1,2757.0,0.94490811]
["bitfinex-derivatives","ETHF0:USTF0",1724579814993,1.08797,2757.1,2757.0,0.94490811]
["bitfinex-derivatives","ETHF0:USTF0",1724579816885,0.36248,2757.0,2756.9,0.94490811]
["bitfinex-derivatives","ETHF0:USTF0",1724579817088,0.36248,2757.0,2756.8,5.59473478]
["bitfinex-derivatives","ETHF0:USTF0",1724579817089,0.3625,2756.9,2756.8,5.12190811]
["bitfinex-derivatives","ETHF0:USTF0",1724579818289,0.3625,2756.9,2756.8,6.93540001]
["bitfinex-derivatives","ETHF0:USTF0",1724579818493,0.3625,2756.9,2756.8,7.30410001]
["bitfinex-derivatives","ETHF0:USTF0",1724579819185,0.3625,2756.9,2756.8,2.35360811]
["bitfinex-derivatives","ETHF0:USTF0",1724579819493,0.3625,2756.9,2756.8,4.16709628]
["bitfinex-derivatives","ETHF0:USTF0",1724579819690,0.3625,2756.9,2756.8,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1724579820190,3.57029,2757.0,2756.8,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1724579822489,3.57029,2757.0,2756.8,1.77121]
["bitfinex-derivatives","ETHF0:USTF0",1724579822690,3.2078,2757.0,2756.8,1.77121]
["bitfinex-derivatives","ETHF0:USTF0",1724579827896,3.57029,2757.0,2756.8,2.71611811]
["bitfinex-derivatives","ETHF0:USTF0",1724579828295,3.2078,2757.0,2756.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724579828493,3.2078,2757.0,2756.9,1.30740811]
["bitfinex-derivatives","ETHF0:USTF0",1724579831987,4.29578,2757.1,2756.9,1.30740811]
["bitfinex-derivatives","ETHF0:USTF0",1724579832899,0.36248,2757.0,2756.8,1.30741811]
["bitfinex-derivatives","ETHF0:USTF0",1724579834900,0.36248,2757.0,2756.8,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724579835695,4.29578,2757.1,2756.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724579835896,4.29578,2757.1,2756.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724579835897,5.33578,2757.1,2756.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724579836295,5.33578,2757.1,2756.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724579836498,5.33578,2757.1,2756.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724579838505,0.36248,2757.0,2756.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724579838896,5.33578,2757.1,2756.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724579839101,5.33578,2757.1,2756.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724579839303,5.33577,2757.1,2756.9,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1724579844503,2.12797,2757.1,2756.9,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1724579844701,0.3523,2757.4,2757.0,1.32370811]
["bitfinex-derivatives","ETHF0:USTF0",1724579844904,0.3523,2757.4,2757.3,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724579845509,6.82558,2758.4,2757.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724579845710,6.82558,2758.4,2758.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579845711,0.36234,2758.1,2758.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579846433,4.61011,2758.4,2758.0,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1724579846614,0.3822,2758.3,2758.0,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1724579846816,0.3822,2758.3,2758.0,1.76655]
["bitfinex-derivatives","ETHF0:USTF0",1724579847005,0.3822,2758.3,2758.1,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724579847201,0.3822,2758.3,2758.1,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1724579847907,0.3822,2758.3,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579849009,1.04,2758.2,2757.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724579849210,0.71555,2758.1,2757.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724579849412,3.2078,2758.8,2758.0,7.8734]
["bitfinex-derivatives","ETHF0:USTF0",1724579849650,0.36221,2759.1,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579849803,0.36221,2759.1,2758.1,3.22878134]
["bitfinex-derivatives","ETHF0:USTF0",1724579849804,0.36223,2758.9,2758.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724579850003,0.36223,2759.0,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579850204,3.2078,2759.3,2759.1,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724579850410,3.2078,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579850711,0.3622,2759.2,2759.1,0.00455217]
["bitfinex-derivatives","ETHF0:USTF0",1724579850912,5.3974,2759.2,2758.6,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724579851106,1.40226,2758.7,2758.6,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724579851419,0.36226,2758.7,2758.6,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724579851916,0.36226,2758.7,2758.6,0.35553912]
["bitfinex-derivatives","ETHF0:USTF0",1724579852114,0.36226,2758.7,2758.6,0.35949887]
["bitfinex-derivatives","ETHF0:USTF0",1724579852313,3.2078,2758.9,2758.6,0.35949887]
["bitfinex-derivatives","ETHF0:USTF0",1724579852618,3.57004,2758.9,2758.6,0.35949887]
["bitfinex-derivatives","ETHF0:USTF0",1724579854409,0.36225,2758.8,2758.6,0.35949887]
["bitfinex-derivatives","ETHF0:USTF0",1724579855113,3.57004,2758.9,2758.6,0.35949887]
["bitfinex-derivatives","ETHF0:USTF0",1724579856611,0.36224,2758.9,2758.6,0.35949887]
["bitfinex-derivatives","ETHF0:USTF0",1724579856916,3.57004,2758.9,2758.6,0.35949887]
["bitfinex-derivatives","ETHF0:USTF0",1724579857615,0.72685,2758.8,2758.6,0.35949887]
["bitfinex-derivatives","ETHF0:USTF0",1724579858615,0.36226,2758.7,2758.6,0.35949887]
["bitfinex-derivatives","ETHF0:USTF0",1724579858819,0.72686,2758.8,2758.6,0.35949887]
["bitfinex-derivatives","ETHF0:USTF0",1724579860413,0.36226,2758.7,2758.6,0.35949887]
["bitfinex-derivatives","ETHF0:USTF0",1724579860619,0.36226,2758.7,2758.6,0.00939887]
["bitfinex-derivatives","ETHF0:USTF0",1724579861514,3.98706,2758.7,2758.6,0.00939887]
["bitfinex-derivatives","ETHF0:USTF0",1724579863529,3.98706,2758.7,2757.5,5.12121857]
["bitfinex-derivatives","ETHF0:USTF0",1724579863530,9.89272,2758.7,2757.5,5.12121857]
["bitfinex-derivatives","ETHF0:USTF0",1724579863716,3.2078,2758.4,2757.9,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724579863924,0.36233,2758.2,2757.9,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724579864617,0.36233,2758.2,2757.9,0.36640957]
["bitfinex-derivatives","ETHF0:USTF0",1724579864820,0.36233,2758.2,2757.9,0.00404957]
["bitfinex-derivatives","ETHF0:USTF0",1724579866018,0.72413912,2758.3,2757.9,0.00404957]
["bitfinex-derivatives","ETHF0:USTF0",1724579866019,0.36235,2758.0,2757.9,0.00404957]
["bitfinex-derivatives","ETHF0:USTF0",1724579866420,4.89384,2758.0,2757.9,0.00404957]
["bitfinex-derivatives","ETHF0:USTF0",1724579866719,3.2078,2758.1,2757.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724579866720,0.36243,2757.4,2757.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724579867317,0.36245,2757.3,2757.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724579867625,0.00419911,2757.3,2757.2,0.37966296]
["bitfinex-derivatives","ETHF0:USTF0",1724579872330,0.00419911,2757.3,2757.2,4.36932296]
["bitfinex-derivatives","ETHF0:USTF0",1724579874120,0.00419911,2757.3,2757.2,4.00686296]
["bitfinex-derivatives","ETHF0:USTF0",1724579874327,0.36664911,2757.3,2757.2,4.00686296]
["bitfinex-derivatives","ETHF0:USTF0",1724579874723,0.00419911,2757.3,2757.2,4.36932296]
["bitfinex-derivatives","ETHF0:USTF0",1724579874920,0.00419911,2757.3,2757.2,4.00686296]
["bitfinex-derivatives","ETHF0:USTF0",1724579875825,0.00419911,2757.3,2757.2,4.36932296]
["bitfinex-derivatives","ETHF0:USTF0",1724579882119,0.00419911,2757.3,2757.2,6.87932296]
["bitfinex-derivatives","ETHF0:USTF0",1724579882314,4.4638,2758.0,2757.2,10.08876296]
["bitfinex-derivatives","ETHF0:USTF0",1724579882315,0.36237,2757.9,2757.2,10.08876296]
["bitfinex-derivatives","ETHF0:USTF0",1724579882519,0.36238,2757.8,2757.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724579883228,0.36537772,2757.8,2757.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724579883828,0.00299772,2757.8,2757.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724579884420,0.00299772,2757.8,2757.2,6.46156296]
["bitfinex-derivatives","ETHF0:USTF0",1724579884626,0.00299772,2757.8,2757.7,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724579885324,0.36537772,2757.8,2757.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724579887832,0.00299772,2757.8,2757.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724579888837,0.36537772,2757.8,2757.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724579889529,0.36241,2757.6,2757.4,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724579890135,0.72041,2757.6,2757.4,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724579891328,0.358,2757.6,2757.4,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724579891633,0.358,2757.6,2757.2,0.94778153]
["bitfinex-derivatives","ETHF0:USTF0",1724579891834,0.36245,2757.3,2757.2,0.00356296]
["bitfinex-derivatives","ETHF0:USTF0",1724579897146,0.36244,2757.4,2757.2,0.00356296]
["bitfinex-derivatives","ETHF0:USTF0",1724579897334,0.36245,2757.3,2757.2,0.00356296]
["bitfinex-derivatives","ETHF0:USTF0",1724579898433,1.40244,2757.4,2757.2,0.00356296]
["bitfinex-derivatives","ETHF0:USTF0",1724579898840,0.74395,2757.3,2757.2,0.00356296]
["bitfinex-derivatives","ETHF0:USTF0",1724579899138,0.3815,2757.3,2757.2,0.00356296]
["bitfinex-derivatives","ETHF0:USTF0",1724579901334,0.36245,2757.3,2757.2,1.04356296]
["bitfinex-derivatives","ETHF0:USTF0",1724579901536,0.368,2757.4,2757.2,1.04356296]
["bitfinex-derivatives","ETHF0:USTF0",1724579902938,3.579,2757.5,2757.3,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1724579903140,3.579,2757.5,2757.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1724579903439,3.94143,2757.5,2757.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724579903641,3.94143,2757.5,2757.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579903642,0.36243,2757.4,2757.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579903959,0.36243,2757.4,2757.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1724579904139,3.579,2757.5,2757.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1724579904340,0.358,2757.6,2757.3,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1724579904531,0.00299772,2757.8,2757.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579904739,0.00299772,2757.8,2757.6,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724579904946,0.36537772,2757.8,2757.6,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724579905547,0.3624,2757.7,2757.5,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1724579905739,0.726,2757.7,2757.5,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1724579907747,0.726,2757.7,2757.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724579908641,0.3636,2757.7,2757.5,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1724579909142,0.3636,2757.7,2757.6,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724579909544,0.36537772,2757.8,2757.6,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724579909751,0.36537772,2757.8,2757.6,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1724579909947,0.36537772,2757.8,2757.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724579910343,0.00299772,2757.8,2757.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724579910742,0.36537772,2757.8,2757.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724579910945,0.00299772,2757.8,2757.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724579911140,0.36537772,2757.8,2757.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724579912653,0.00299772,2757.8,2757.7,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1724579912952,0.00299772,2757.8,2757.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724579913147,0.00299772,2757.8,2757.7,1.30761857]
["bitfinex-derivatives","ETHF0:USTF0",1724579913347,0.00299772,2757.8,2757.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724579913742,0.00299772,2757.8,2757.7,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1724579913946,0.00299772,2757.8,2757.7,2.5386558]
["bitfinex-derivatives","ETHF0:USTF0",1724579914367,0.00299772,2757.8,2757.7,3.48332329]
["bitfinex-derivatives","ETHF0:USTF0",1724579914558,0.00299772,2757.8,2757.7,3.48333646]
["bitfinex-derivatives","ETHF0:USTF0",1724579914752,0.00299772,2757.8,2757.7,2.5386558]
["bitfinex-derivatives","ETHF0:USTF0",1724579915058,0.00299772,2757.8,2757.7,3.48333648]
["bitfinex-derivatives","ETHF0:USTF0",1724579915260,0.00299772,2757.8,2757.7,3.48334106]
["bitfinex-derivatives","ETHF0:USTF0",1724579915743,0.00299772,2757.8,2757.7,2.5386558]
["bitfinex-derivatives","ETHF0:USTF0",1724579916344,0.00299772,2757.8,2757.7,2.53861838]
["bitfinex-derivatives","ETHF0:USTF0",1724579918061,0.00299772,2757.8,2757.7,7.5813468]
["bitfinex-derivatives","ETHF0:USTF0",1724579918360,3.2078,2758.0,2757.9,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724579918561,3.2078,2758.0,2757.9,1.30677983]
["bitfinex-derivatives","ETHF0:USTF0",1724579919154,3.21036548,2758.0,2757.9,1.30677983]
["bitfinex-derivatives","ETHF0:USTF0",1724579919358,3.21036548,2758.0,2757.9,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724579921647,0.00256548,2758.0,2757.9,4.93237983]
["bitfinex-derivatives","ETHF0:USTF0",1724579921875,0.00256548,2758.0,2757.9,5.30987983]
["bitfinex-derivatives","ETHF0:USTF0",1724579922048,0.00256548,2758.0,2757.9,7.59445447]
["bitfinex-derivatives","ETHF0:USTF0",1724579922951,0.00256548,2758.0,2757.9,7.12201271]
["bitfinex-derivatives","ETHF0:USTF0",1724579923159,0.00256548,2758.0,2757.9,6.17812661]
["bitfinex-derivatives","ETHF0:USTF0",1724579923465,0.00256548,2758.0,2757.9,7.12202214]
["bitfinex-derivatives","ETHF0:USTF0",1724579923651,0.00256548,2758.0,2757.9,3.11892214]
["bitfinex-derivatives","ETHF0:USTF0",1724579923959,1.40491548,2758.0,2757.8,1.30627553]
["bitfinex-derivatives","ETHF0:USTF0",1724579925368,1.40491548,2758.0,2757.8,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724579925865,1.04256548,2758.0,2757.8,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724579926166,1.04256548,2758.0,2757.7,1.30729553]
["bitfinex-derivatives","ETHF0:USTF0",1724579926365,1.04256548,2758.0,2757.9,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724579928774,1.40492548,2758.0,2757.8,1.30627553]
["bitfinex-derivatives","ETHF0:USTF0",1724579929072,0.71768,2757.9,2757.6,1.30629553]
["bitfinex-derivatives","ETHF0:USTF0",1724579929281,1.04,2757.8,2757.7,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724579929468,1.4234,2757.8,2757.7,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724579929972,1.4234,2757.8,2757.7,1.30628553]
["bitfinex-derivatives","ETHF0:USTF0",1724579930175,1.4234,2757.8,2757.7,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724579931477,0.3834,2757.8,2757.7,1.30628553]
["bitfinex-derivatives","ETHF0:USTF0",1724579932172,0.3834,2757.8,2757.7,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724579932372,0.3834,2757.8,2757.7,3.11914771]
["bitfinex-derivatives","ETHF0:USTF0",1724579933377,0.3834,2757.8,2757.7,1.30628553]
["bitfinex-derivatives","ETHF0:USTF0",1724579933972,0.3834,2757.8,2757.7,3.11916226]
["bitfinex-derivatives","ETHF0:USTF0",1724579934370,0.3834,2757.8,2757.7,3.11914232]
["bitfinex-derivatives","ETHF0:USTF0",1724579934976,0.3834,2757.8,2757.7,1.30628553]
["bitfinex-derivatives","ETHF0:USTF0",1724579935174,0.3834,2757.8,2757.6,0.94389553]
["bitfinex-derivatives","ETHF0:USTF0",1724579935175,5.0498,2757.8,2757.6,0.94389553]
["bitfinex-derivatives","ETHF0:USTF0",1724579935469,0.36239,2757.7,2757.4,1.66632553]
["bitfinex-derivatives","ETHF0:USTF0",1724579935675,0.36,2757.6,2757.5,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724579937378,1.4,2757.6,2757.5,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724579938983,1.4,2757.6,2757.4,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1724579939281,1.4,2757.6,2757.5,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724579939473,1.4,2757.6,2757.4,1.66631553]
["bitfinex-derivatives","ETHF0:USTF0",1724579939676,1.4,2757.6,2757.3,1.30633553]
["bitfinex-derivatives","ETHF0:USTF0",1724579939677,1.40242,2757.5,2757.3,1.30633553]
["bitfinex-derivatives","ETHF0:USTF0",1724579939981,0.3558,2757.4,2757.3,1.30633553]
["bitfinex-derivatives","ETHF0:USTF0",1724579940278,0.7252,2757.4,2757.3,1.30633553]
["bitfinex-derivatives","ETHF0:USTF0",1724579940680,0.7252,2757.4,2757.3,3.11941557]
["bitfinex-derivatives","ETHF0:USTF0",1724579940879,0.7252,2757.4,2757.3,1.30633553]
["bitfinex-derivatives","ETHF0:USTF0",1724579941285,0.7252,2757.4,2757.3,3.11944354]
["bitfinex-derivatives","ETHF0:USTF0",1724579941575,0.7252,2757.4,2757.3,1.30633553]
["bitfinex-derivatives","ETHF0:USTF0",1724579941779,0.7252,2757.4,2757.3,3.11944714]
["bitfinex-derivatives","ETHF0:USTF0",1724579944385,0.7252,2757.4,2757.3,2.17555161]
["bitfinex-derivatives","ETHF0:USTF0",1724579945282,0.7252,2757.4,2757.3,3.59187947]
["bitfinex-derivatives","ETHF0:USTF0",1724579945583,0.7252,2757.4,2757.3,2.17555161]
["bitfinex-derivatives","ETHF0:USTF0",1724579945991,0.7252,2757.4,2757.3,2.17552469]
["bitfinex-derivatives","ETHF0:USTF0",1724579946294,0.7252,2757.4,2757.3,3.59185255]
["bitfinex-derivatives","ETHF0:USTF0",1724579947091,0.3558,2757.4,2757.3,3.59185255]
["bitfinex-derivatives","ETHF0:USTF0",1724579947588,1.7621,2757.6,2757.4,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724579947782,2.138,2757.6,2757.4,1.66778705]
["bitfinex-derivatives","ETHF0:USTF0",1724579948289,2.50041,2757.6,2757.4,1.66778705]
["bitfinex-derivatives","ETHF0:USTF0",1724579948691,2.138,2757.6,2757.4,1.66778705]
["bitfinex-derivatives","ETHF0:USTF0",1724579948890,2.50041,2757.6,2757.4,1.66778705]
["bitfinex-derivatives","ETHF0:USTF0",1724579949392,2.138,2757.6,2757.4,1.66778705]
["bitfinex-derivatives","ETHF0:USTF0",1724579949586,3.2078,2757.7,2757.6,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724579949778,3.5782,2757.7,2757.6,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724579949983,7.2046,2757.7,2757.6,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1724579950384,3.5782,2757.7,2757.6,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1724579951391,3.5782,2757.7,2757.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724579951980,3.94059,2757.7,2757.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724579952489,0.73279,2757.7,2757.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724579952691,3.94059,2757.7,2757.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724579952882,3.5782,2757.7,2757.6,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1724579953595,0.3704,2757.7,2757.6,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1724579954288,3.5782,2757.7,2757.6,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1724579954480,0.73279,2757.7,2757.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724579954686,3.94059,2757.7,2757.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724579955603,0.73279,2757.7,2757.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724579955986,3.94059,2757.7,2757.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724579958594,0.73279,2757.7,2757.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724579958996,3.94059,2757.7,2757.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724579960090,4.84658,2757.7,2757.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724579961888,3.94059,2757.7,2757.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724579970702,0.73279,2757.7,2757.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724579971306,3.94059,2757.7,2757.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724579972894,0.36241,2757.6,2757.5,0.94456705]
["bitfinex-derivatives","ETHF0:USTF0",1724579973095,0.71701,2757.6,2757.5,0.94456705]
["bitfinex-derivatives","ETHF0:USTF0",1724579973301,0.71701,2757.6,2757.5,2.75758987]
["bitfinex-derivatives","ETHF0:USTF0",1724579974409,0.71701,2757.6,2757.5,1.81302282]
["bitfinex-derivatives","ETHF0:USTF0",1724579975607,0.71701,2757.6,2757.5,1.81302837]
["bitfinex-derivatives","ETHF0:USTF0",1724579976196,0.71701,2757.6,2757.5,3.22935623]
["bitfinex-derivatives","ETHF0:USTF0",1724579978194,0.71701,2757.6,2757.5,3.22936232]
["bitfinex-derivatives","ETHF0:USTF0",1724579980402,0.71701,2757.6,2757.5,2.36737332]
["bitfinex-derivatives","ETHF0:USTF0",1724579980802,0.71701,2757.6,2757.5,3.78635718]
["bitfinex-derivatives","ETHF0:USTF0",1724579981003,0.71701,2757.6,2757.5,3.78635332]
["bitfinex-derivatives","ETHF0:USTF0",1724579981199,0.71701,2757.6,2757.5,1.81303933]
["bitfinex-derivatives","ETHF0:USTF0",1724579981399,0.71701,2757.6,2757.5,2.36738719]
["bitfinex-derivatives","ETHF0:USTF0",1724579982499,0.3546,2757.6,2757.5,2.72980719]
["bitfinex-derivatives","ETHF0:USTF0",1724579982808,0.3546,2757.6,2757.5,2.17545933]
["bitfinex-derivatives","ETHF0:USTF0",1724579983019,0.3546,2757.6,2757.5,2.72982277]
["bitfinex-derivatives","ETHF0:USTF0",1724579983311,0.71701,2757.6,2757.5,1.81303933]
["bitfinex-derivatives","ETHF0:USTF0",1724579983701,0.3546,2757.6,2757.5,2.36738297]
["bitfinex-derivatives","ETHF0:USTF0",1724579983900,0.71701,2757.6,2757.5,2.36738297]
["bitfinex-derivatives","ETHF0:USTF0",1724579985523,0.71701,2757.6,2757.5,0.55434364]
["bitfinex-derivatives","ETHF0:USTF0",1724579985714,0.71701,2757.6,2757.5,2.36741415]
["bitfinex-derivatives","ETHF0:USTF0",1724579986415,0.3546,2757.6,2757.5,2.36741415]
["bitfinex-derivatives","ETHF0:USTF0",1724579988111,0.71701,2757.6,2757.5,1.81307051]
["bitfinex-derivatives","ETHF0:USTF0",1724579988814,0.71701,2757.6,2757.5,3.23231802]
["bitfinex-derivatives","ETHF0:USTF0",1724579989413,0.71701,2757.6,2757.5,2.36735183]
["bitfinex-derivatives","ETHF0:USTF0",1724579990818,3.9406,2757.7,2757.5,2.72977183]
["bitfinex-derivatives","ETHF0:USTF0",1724579991011,3.9406,2757.7,2757.6,3.23227827]
["bitfinex-derivatives","ETHF0:USTF0",1724579995611,0.36241,2757.6,2757.5,1.41920776]
["bitfinex-derivatives","ETHF0:USTF0",1724579995823,0.36241,2757.6,2757.5,3.2323267]
["bitfinex-derivatives","ETHF0:USTF0",1724579996325,3.98881,2757.6,2757.5,1.81311894]
["bitfinex-derivatives","ETHF0:USTF0",1724579997220,3.98881,2757.6,2757.5,2.75941801]
["bitfinex-derivatives","ETHF0:USTF0",1724579997917,13.10263,2757.6,2757.5,2.75941801]
["bitfinex-derivatives","ETHF0:USTF0",1724579998122,13.10263,2757.6,2757.2,0.00356296]
["bitfinex-derivatives","ETHF0:USTF0",1724579998123,3.6264,2757.5,2757.2,0.00356296]
["bitfinex-derivatives","ETHF0:USTF0",1724579998330,3.57025,2757.3,2757.2,0.00356296]
["bitfinex-derivatives","ETHF0:USTF0",1724579998720,7.19745,2757.3,2757.2,0.00356296]
["bitfinex-derivatives","ETHF0:USTF0",1724579999320,12.19745,2757.3,2757.2,0.00356296]
["bitfinex-derivatives","ETHF0:USTF0",1724579999520,13.10357,2757.3,2757.2,0.00356296]
["bitfinex-derivatives","ETHF0:USTF0",1724580000522,4.53335,2757.2,2756.5,0.94634586]
["bitfinex-derivatives","ETHF0:USTF0",1724580000824,3.57033,2756.7,2756.5,0.94634586]
["bitfinex-derivatives","ETHF0:USTF0",1724580001125,0.3569,2756.6,2756.5,0.94634586]
["bitfinex-derivatives","ETHF0:USTF0",1724580001321,0.3569,2756.6,2756.5,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724580001629,3.2078,2756.7,2756.5,1.31356313]
["bitfinex-derivatives","ETHF0:USTF0",1724580002129,3.2078,2756.7,2756.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724580002328,3.2078,2756.7,2756.6,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1724580002518,3.2078,2756.7,2756.6,4.37004]
["bitfinex-derivatives","ETHF0:USTF0",1724580003424,3.2078,2756.7,2756.6,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1724580006719,0.00543912,2756.8,2756.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724580006720,0.36794912,2756.8,2756.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724580007531,0.71974912,2756.8,2756.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724580008525,0.35723912,2756.8,2756.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724580008728,0.71975912,2756.8,2756.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724580008924,0.36795912,2756.8,2756.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724580009142,0.36795912,2756.8,2756.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1724580012325,0.00543912,2756.8,2756.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1724580012527,0.36245,2757.3,2757.0,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724580012839,0.36245,2757.3,2757.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724580013529,0.67648749,2757.6,2757.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724580013530,0.00543912,2757.5,2757.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724580013738,0.36245,2757.3,2757.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724580014230,8.87902821,2757.5,2757.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724580014231,0.36246,2757.2,2757.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724580016730,0.36246,2757.2,2757.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724580017432,0.3625,2756.9,2756.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724580017627,0.36249,2757.0,2756.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724580018533,0.36248,2757.1,2756.8,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1724580019431,0.36249,2757.0,2756.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724580019730,0.36249,2757.0,2756.8,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1724580020034,0.36248,2757.1,2756.8,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1724580021037,0.36249,2757.0,2756.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724580022733,0.3853,2756.9,2756.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724580025230,0.3853,2756.9,2756.8,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1724580025539,0.73278,2757.1,2756.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724580025833,0.73278,2757.1,2757.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724580026223,0.36248,2757.1,2757.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724580026424,0.72826,2757.2,2757.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724580026932,0.36246,2757.2,2757.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724580028429,0.36244,2757.4,2757.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724580028639,0.72383912,2757.5,2757.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724580028830,1.08625912,2757.5,2757.2,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724580029328,1.08625912,2757.5,2757.3,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1724580029722,1.08625912,2757.5,2757.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724580031030,0.36243,2757.4,2757.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724580033642,0.36245,2757.3,2757.0,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724580033840,0.36245,2757.3,2757.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724580034636,0.3855,2757.2,2757.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724580034834,0.7459,2757.2,2757.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724580036335,0.36033912,2757.5,2757.1,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1724580036530,0.36033912,2757.5,2757.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724580036531,0.36243,2757.4,2757.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724580036749,0.36245,2757.3,2757.1,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1724580036949,0.36245,2757.3,2757.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724580038438,0.36246,2757.2,2757.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724580038853,1.08723912,2757.5,2757.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724580039234,0.36246,2757.3,2757.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724580041536,1.08723912,2757.5,2757.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724580041537,0.36246,2757.2,2757.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724580044843,0.36245,2757.3,2757.1,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1724580045044,0.36245,2757.3,2757.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724580049651,0.36246,2757.2,2757.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724580049843,0.74716,2757.2,2757.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724580050552,0.36247,2757.1,2757.0,0.94303418]
["bitfinex-derivatives","ETHF0:USTF0",1724580050765,1.08217,2757.1,2757.0,0.94303418]
["bitfinex-derivatives","ETHF0:USTF0",1724580051253,0.36248,2757.0,2756.9,0.94303418]
["bitfinex-derivatives","ETHF0:USTF0",1724580051453,0.36248,2757.0,2756.9,1.81341481]
["bitfinex-derivatives","ETHF0:USTF0",1724580052055,0.36248,2757.0,2756.9,0.94494662]
["bitfinex-derivatives","ETHF0:USTF0",1724580054552,1.08218,2757.1,2756.9,1.30744662]
["bitfinex-derivatives","ETHF0:USTF0",1724580054853,0.3847,2757.2,2757.0,1.30742662]
["bitfinex-derivatives","ETHF0:USTF0",1724580054854,0.74716,2757.2,2757.0,1.30742662]
["bitfinex-derivatives","ETHF0:USTF0",1724580055152,0.00543912,2757.5,2757.0,1.30742662]
["bitfinex-derivatives","ETHF0:USTF0",1724580055153,0.36245,2757.3,2757.1,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1724580055355,0.36245,2757.3,2757.1,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1724580055654,0.36245,2757.3,2757.1,2.41901662]
["bitfinex-derivatives","ETHF0:USTF0",1724580056555,0.36245,2757.3,2757.1,2.41900662]
["bitfinex-derivatives","ETHF0:USTF0",1724580057555,0.00543912,2757.5,2757.4,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724580057757,0.90589,2758.1,2757.8,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724580057758,0.36235,2758.1,2757.8,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724580057948,1.09595,2758.1,2757.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724580058145,0.7336,2758.1,2757.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724580058358,0.36491548,2758.0,2757.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724580059049,0.00256548,2758.0,2757.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724580059256,0.36491548,2758.0,2757.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724580059551,0.00256548,2758.0,2757.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724580060148,0.36491548,2758.0,2757.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724580061443,0.00256548,2758.0,2757.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724580061654,0.36491548,2758.0,2757.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724580063055,3.62816548,2758.0,2757.7,0.94511146]
["bitfinex-derivatives","ETHF0:USTF0",1724580063249,3.62816548,2758.0,2757.6,0.94511146]
["bitfinex-derivatives","ETHF0:USTF0",1724580063250,3.21036548,2758.0,2757.6,0.94511146]
["bitfinex-derivatives","ETHF0:USTF0",1724580063460,3.21036548,2758.0,2757.5,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1724580063461,0.90593,2757.9,2757.5,1.29911146]
["bitfinex-derivatives","ETHF0:USTF0",1724580063658,0.36241,2757.6,2757.5,1.29911146]
["bitfinex-derivatives","ETHF0:USTF0",1724580064367,1.1092,2757.8,2757.5,1.29911146]
["bitfinex-derivatives","ETHF0:USTF0",1724580064368,0.3624,2757.7,2757.5,1.29911146]
["bitfinex-derivatives","ETHF0:USTF0",1724580065752,0.3624,2757.7,2757.5,1.66153146]
["bitfinex-derivatives","ETHF0:USTF0",1724580066956,1.47158,2757.8,2757.5,1.66152146]
["bitfinex-derivatives","ETHF0:USTF0",1724580067483,1.47158,2757.8,2757.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724580067761,1.47158,2757.8,2757.5,1.29911146]
["bitfinex-derivatives","ETHF0:USTF0",1724580067762,1.1092,2757.8,2757.7,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724580067964,1.1092,2757.8,2757.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724580069956,1.1092,2757.8,2757.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724580070359,0.36239,2757.7,2757.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724580070859,6.8342,2757.7,2757.2,2.36268165]
["bitfinex-derivatives","ETHF0:USTF0",1724580071051,2.01519,2757.8,2757.1,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724580071052,0.36244,2757.3,2757.1,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724580071252,3.2078,2757.4,2757.1,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724580071253,1.0946,2757.2,2757.1,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724580072770,1.0946,2757.2,2757.0,1.31751146]
["bitfinex-derivatives","ETHF0:USTF0",1724580073066,1.45707,2757.2,2757.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724580073268,1.45707,2757.2,2757.0,1.67999146]
["bitfinex-derivatives","ETHF0:USTF0",1724580073881,1.45707,2757.2,2757.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724580074057,1.45707,2757.2,2757.0,1.67999146]
["bitfinex-derivatives","ETHF0:USTF0",1724580074565,1.45707,2757.2,2757.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724580078864,0.36247,2757.1,2757.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724580079569,0.36247,2757.1,2756.6,2.36268165]
["bitfinex-derivatives","ETHF0:USTF0",1724580079570,0.90622,2757.0,2756.6,2.36268165]
["bitfinex-derivatives","ETHF0:USTF0",1724580079773,0.90622,2757.0,2756.5,0.94977873]
["bitfinex-derivatives","ETHF0:USTF0",1724580079969,0.90622,2757.0,2756.5,0.00466727]
["bitfinex-derivatives","ETHF0:USTF0",1724580080273,0.36252,2756.8,2756.6,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724580080571,0.36252,2756.8,2756.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724580080966,0.3625,2756.9,2756.7,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1724580081165,9.15208596,2757.0,2756.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724580081361,9.15208596,2757.0,2756.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724580081571,9.15208596,2757.0,2756.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724580082662,9.51457596,2757.0,2756.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724580084265,9.51457596,2757.0,2756.7,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1724580085474,0.3625,2756.9,2756.7,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1724580085969,3.5703,2756.9,2756.7,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1724580086666,0.3625,2756.9,2756.7,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1724580086862,3.5703,2756.9,2756.7,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1724580088469,0.3625,2756.9,2756.7,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1724580089971,0.3625,2756.9,2756.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1724580090573,4.3024,2757.2,2756.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1724580090574,0.36251,2756.8,2756.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1724580091575,9.07702148,2757.1,2756.5,0.00466727]
["bitfinex-derivatives","ETHF0:USTF0",1724580091576,0.36254,2756.6,2756.5,0.00466727]
["bitfinex-derivatives","ETHF0:USTF0",1724580091772,0.36254,2756.6,2756.5,0.37886727]
["bitfinex-derivatives","ETHF0:USTF0",1724580092468,0.36253,2756.7,2756.5,0.37886727]
["bitfinex-derivatives","ETHF0:USTF0",1724580092872,0.354,2756.8,2756.5,0.37886727]
["bitfinex-derivatives","ETHF0:USTF0",1724580092873,0.36254,2756.6,2756.5,0.37886727]
["bitfinex-derivatives","ETHF0:USTF0",1724580093071,0.354,2756.8,2756.5,0.37886727]
["bitfinex-derivatives","ETHF0:USTF0",1724580093072,0.36253,2756.7,2756.5,0.37886727]
["bitfinex-derivatives","ETHF0:USTF0",1724580093574,0.354,2756.8,2756.5,0.74141727]
["bitfinex-derivatives","ETHF0:USTF0",1724580093796,0.36252,2756.8,2756.5,0.74141727]
["bitfinex-derivatives","ETHF0:USTF0",1724580094380,2.3148247,2757.2,2756.5,0.37886727]
["bitfinex-derivatives","ETHF0:USTF0",1724580094381,0.36252,2756.7,2756.5,0.37886727]
["bitfinex-derivatives","ETHF0:USTF0",1724580094572,0.36252,2756.7,2756.5,0.74141727]
["bitfinex-derivatives","ETHF0:USTF0",1724580094877,0.36252,2756.8,2756.5,0.74141727]
["bitfinex-derivatives","ETHF0:USTF0",1724580100271,0.36253,2756.7,2756.5,0.37886727]
["bitfinex-derivatives","ETHF0:USTF0",1724580100471,1.10284,2756.6,2756.5,0.37886727]
["bitfinex-derivatives","ETHF0:USTF0",1724580100670,1.10284,2756.6,2756.5,0.00466727]
["bitfinex-derivatives","ETHF0:USTF0",1724580102177,0.7403,2756.6,2756.5,0.00466727]
["bitfinex-derivatives","ETHF0:USTF0",1724580104271,1.10284,2756.6,2756.5,0.00466727]
["bitfinex-derivatives","ETHF0:USTF0",1724580104476,0.7403,2756.6,2756.5,0.00466727]
["bitfinex-derivatives","ETHF0:USTF0",1724580106374,3.2078,2756.7,2756.5,0.37816727]
["bitfinex-derivatives","ETHF0:USTF0",1724580106581,3.2078,2756.7,2756.6,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724580107082,3.2078,2756.7,2756.6,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1724580109486,3.2078,2756.7,2756.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724580109691,3.2078,2756.7,2756.5,0.74070727]
["bitfinex-derivatives","ETHF0:USTF0",1724580109692,3.5596,2756.7,2756.5,0.74070727]
["bitfinex-derivatives","ETHF0:USTF0",1724580110388,3.92213,2756.7,2756.5,0.74070727]
["bitfinex-derivatives","ETHF0:USTF0",1724580110785,0.36254,2756.6,2756.5,0.00466727]
["bitfinex-derivatives","ETHF0:USTF0",1724580114183,0.71434,2756.6,2756.5,0.94977873]
["bitfinex-derivatives","ETHF0:USTF0",1724580114393,0.3518,2756.6,2756.5,0.94977873]
["bitfinex-derivatives","ETHF0:USTF0",1724580114889,0.71434,2756.6,2756.5,0.94977873]
["bitfinex-derivatives","ETHF0:USTF0",1724580116183,0.71434,2756.6,2756.5,2.76348465]
["bitfinex-derivatives","ETHF0:USTF0",1724580116382,0.3518,2756.6,2756.5,0.94977873]
["bitfinex-derivatives","ETHF0:USTF0",1724580116590,0.3518,2756.6,2756.5,2.76347095]
["bitfinex-derivatives","ETHF0:USTF0",1724580117294,0.3518,2756.6,2756.5,1.81835949]
["bitfinex-derivatives","ETHF0:USTF0",1724580118192,3.5596,2756.7,2756.5,2.18090949]
["bitfinex-derivatives","ETHF0:USTF0",1724580118495,3.5596,2756.7,2756.6,0.94464736]
["bitfinex-derivatives","ETHF0:USTF0",1724580118688,3.5596,2756.7,2756.6,1.32894736]
["bitfinex-derivatives","ETHF0:USTF0",1724580119888,3.2078,2756.7,2756.6,1.69148736]
["bitfinex-derivatives","ETHF0:USTF0",1724580120087,0.73188,2757.1,2756.8,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724580120499,9.4733621,2757.0,2756.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724580127425,10.1375062,2757.0,2756.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724580131899,0.36251,2756.8,2756.7,0.94478897]
["bitfinex-derivatives","ETHF0:USTF0",1724580132106,1.26879,2756.8,2756.7,0.94478897]
["bitfinex-derivatives","ETHF0:USTF0",1724580132306,6.00129,2756.8,2756.7,0.94478897]
["bitfinex-derivatives","ETHF0:USTF0",1724580132506,0.36252,2756.7,2756.6,0.94478897]
["bitfinex-derivatives","ETHF0:USTF0",1724580132905,3.98972,2756.7,2756.6,0.94478897]
["bitfinex-derivatives","ETHF0:USTF0",1724580134304,7.19752,2756.7,2756.6,0.94478897]
["bitfinex-derivatives","ETHF0:USTF0",1724580134508,7.19752,2756.7,2756.6,2.75853162]
["bitfinex-derivatives","ETHF0:USTF0",1724580135006,3.98972,2756.7,2756.6,2.75853162]
["bitfinex-derivatives","ETHF0:USTF0",1724580136505,3.98972,2756.7,2756.6,0.94478897]
["bitfinex-derivatives","ETHF0:USTF0",1724580137914,3.98972,2756.7,2756.6,2.75854558]
["bitfinex-derivatives","ETHF0:USTF0",1724580138402,3.98972,2756.7,2756.6,0.94478897]
["bitfinex-derivatives","ETHF0:USTF0",1724580138611,4.68145884,2756.7,2756.6,0.94478897]
["bitfinex-derivatives","ETHF0:USTF0",1724580139203,5.58777884,2756.7,2756.6,0.94478897]
["bitfinex-derivatives","ETHF0:USTF0",1724580139512,0.36254,2756.6,2756.5,0.94945624]
["bitfinex-derivatives","ETHF0:USTF0",1724580139900,3.99054,2756.6,2756.5,0.94945624]
["bitfinex-derivatives","ETHF0:USTF0",1724580141709,3.99054,2756.6,2756.3,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580141710,0.36256,2756.4,2756.3,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580141908,0.36261,2756.1,2755.9,1.41757019]
["bitfinex-derivatives","ETHF0:USTF0",1724580142104,4.11422,2756.4,2755.9,1.41757019]
["bitfinex-derivatives","ETHF0:USTF0",1724580142105,1.0953,2756.3,2755.9,1.41757019]
["bitfinex-derivatives","ETHF0:USTF0",1724580142606,0.36262,2756.0,2755.9,0.00380407]
["bitfinex-derivatives","ETHF0:USTF0",1724580142903,0.00337818,2756.0,2755.9,0.00380407]
["bitfinex-derivatives","ETHF0:USTF0",1724580143317,0.36599818,2756.0,2755.9,0.00380407]
["bitfinex-derivatives","ETHF0:USTF0",1724580144502,3.99479818,2756.0,2755.9,0.00380407]
["bitfinex-derivatives","ETHF0:USTF0",1724580145806,4.69071373,2756.0,2755.9,0.00380407]
["bitfinex-derivatives","ETHF0:USTF0",1724580149308,8.80506373,2756.0,2755.9,0.00380407]
["bitfinex-derivatives","ETHF0:USTF0",1724580149507,7.89851373,2756.0,2755.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580149714,0.36264,2755.8,2755.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580150214,4.72264,2755.8,2755.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580150613,4.72264,2755.8,2755.7,0.00908779]
["bitfinex-derivatives","ETHF0:USTF0",1724580151415,5.62925,2755.8,2755.7,0.00908779]
["bitfinex-derivatives","ETHF0:USTF0",1724580151719,2.00045,2755.8,2755.7,0.00908779]
["bitfinex-derivatives","ETHF0:USTF0",1724580152415,0.72154,2755.8,2755.7,0.00908779]
["bitfinex-derivatives","ETHF0:USTF0",1724580154116,0.36264,2755.8,2755.7,0.00908779]
["bitfinex-derivatives","ETHF0:USTF0",1724580157911,3.57044,2755.8,2755.7,0.00908779]
["bitfinex-derivatives","ETHF0:USTF0",1724580158920,0.36264,2755.8,2755.7,0.00908779]
["bitfinex-derivatives","ETHF0:USTF0",1724580159218,3.57044,2755.8,2755.7,0.00908779]
["bitfinex-derivatives","ETHF0:USTF0",1724580163221,0.36264,2755.8,2755.7,0.00908779]
["bitfinex-derivatives","ETHF0:USTF0",1724580164522,1.47464,2755.8,2755.7,0.00908779]
["bitfinex-derivatives","ETHF0:USTF0",1724580164716,6.01005,2755.8,2755.7,0.00908779]
["bitfinex-derivatives","ETHF0:USTF0",1724580164915,2.38125,2755.8,2755.7,0.00908779]
["bitfinex-derivatives","ETHF0:USTF0",1724580165422,6.01005,2755.8,2755.7,0.00908779]
["bitfinex-derivatives","ETHF0:USTF0",1724580168012,9.21785,2755.8,2755.7,0.00908779]
["bitfinex-derivatives","ETHF0:USTF0",1724580170620,5.58905,2755.8,2755.7,0.00908779]
["bitfinex-derivatives","ETHF0:USTF0",1724580180828,2.38125,2755.8,2755.7,0.00908779]
["bitfinex-derivatives","ETHF0:USTF0",1724580181034,5.58905,2755.8,2755.7,0.00908779]
["bitfinex-derivatives","ETHF0:USTF0",1724580188737,5.58905,2755.8,2755.7,0.00201362]
["bitfinex-derivatives","ETHF0:USTF0",1724580188738,9.21785,2755.8,2755.7,0.00201362]
["bitfinex-derivatives","ETHF0:USTF0",1724580189328,9.21785,2755.8,2755.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724580191145,8.31124,2755.8,2755.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724580191541,4.68244,2755.8,2755.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724580197247,9.21785,2755.8,2755.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724580201148,9.21785,2755.8,2755.7,3.99146001]
["bitfinex-derivatives","ETHF0:USTF0",1724580201149,3.2078,2755.8,2755.7,3.99146001]
["bitfinex-derivatives","ETHF0:USTF0",1724580201346,3.2078,2755.8,2755.7,7.22322715]
["bitfinex-derivatives","ETHF0:USTF0",1724580201951,3.2078,2755.8,2755.7,7.96462715]
["bitfinex-derivatives","ETHF0:USTF0",1724580203643,3.21117818,2756.0,2755.7,7.96462715]
["bitfinex-derivatives","ETHF0:USTF0",1724580203844,3.21117818,2756.0,2755.7,2.5216302]
["bitfinex-derivatives","ETHF0:USTF0",1724580204358,3.57379818,2756.0,2755.7,2.5216302]
["bitfinex-derivatives","ETHF0:USTF0",1724580204747,0.36263,2755.9,2755.7,0.74140001]
["bitfinex-derivatives","ETHF0:USTF0",1724580204950,0.36264,2755.8,2755.7,0.74140001]
["bitfinex-derivatives","ETHF0:USTF0",1724580205151,0.36264,2755.8,2755.7,2.55558618]
["bitfinex-derivatives","ETHF0:USTF0",1724580205353,0.36264,2755.8,2755.7,4.37020001]
["bitfinex-derivatives","ETHF0:USTF0",1724580205552,0.36264,2755.8,2755.7,0.74140001]
["bitfinex-derivatives","ETHF0:USTF0",1724580208153,5.0064,2756.5,2755.7,0.74140001]
["bitfinex-derivatives","ETHF0:USTF0",1724580208154,3.2078,2756.7,2755.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724580208351,0.90613,2757.3,2755.7,17.58849465]
["bitfinex-derivatives","ETHF0:USTF0",1724580208352,3.90440115,2757.2,2756.3,1.4174437]
["bitfinex-derivatives","ETHF0:USTF0",1724580208550,0.36249,2757.0,2756.6,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724580208752,0.3625,2756.9,2756.5,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724580209153,0.3662216,2756.9,2756.5,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724580209356,0.3662216,2756.9,2756.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724580209357,0.0037216,2756.9,2756.6,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724580210564,0.3662216,2756.9,2756.6,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724580211261,0.3662216,2756.9,2756.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724580211856,0.36251,2756.8,2756.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724580212055,0.3662316,2756.9,2756.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724580212458,0.36251,2756.8,2756.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724580215352,0.3662316,2756.9,2756.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724580215754,0.3662216,2756.9,2756.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724580216069,0.0037216,2756.9,2756.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724580216257,0.3662216,2756.9,2756.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724580217670,0.3662216,2756.9,2756.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724580220665,9.29609407,2756.9,2756.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724580220863,9.66239407,2756.9,2756.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724580224758,12.87019407,2756.9,2756.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724580225160,9.66239407,2756.9,2756.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724580225667,12.87019407,2756.9,2756.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724580227767,12.87019407,2756.9,2756.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724580227768,12.50769407,2756.9,2756.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724580228071,0.36253,2756.7,2756.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724580228569,0.36253,2756.7,2756.4,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1724580230565,0.36254,2756.6,2756.4,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1724580230971,0.36254,2756.6,2756.4,4.75116]
["bitfinex-derivatives","ETHF0:USTF0",1724580231269,0.36253,2756.7,2756.4,4.75116]
["bitfinex-derivatives","ETHF0:USTF0",1724580231462,0.36253,2756.7,2756.4,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1724580231656,0.36254,2756.6,2756.4,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1724580232067,0.36254,2756.6,2756.4,4.75116]
["bitfinex-derivatives","ETHF0:USTF0",1724580234164,0.7366,2756.8,2756.4,4.75115]
["bitfinex-derivatives","ETHF0:USTF0",1724580234471,0.7366,2756.8,2756.4,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1724580234671,0.36253,2756.7,2756.4,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1724580234971,0.7366,2756.8,2756.4,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1724580234972,0.36254,2756.6,2756.4,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1724580235157,0.36255,2756.5,2756.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724580235358,0.71545,2756.5,2756.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724580235673,0.71545,2756.5,2756.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724580235674,0.36258,2756.3,2756.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724580235866,1.08527,2756.4,2756.1,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1724580236571,1.08527,2756.4,2756.2,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724580238269,0.7227,2756.4,2756.2,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724580238478,0.7227,2756.4,2756.3,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724580238770,0.7227,2756.4,2756.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724580239175,0.7227,2756.4,2756.2,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724580239374,1.08526,2756.4,2756.2,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724580239576,1.08526,2756.4,2756.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724580239577,0.7227,2756.4,2756.3,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724580240363,0.71546,2756.5,2756.3,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724580240364,0.3529,2756.5,2756.3,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724580240668,3.57034,2756.6,2756.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724580240874,3.2078,2756.6,2756.5,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724580241274,3.2078,2756.6,2756.5,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1724580242764,0.36252,2756.8,2756.5,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1724580242971,0.36252,2756.8,2756.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724580243176,0.36252,2756.8,2756.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724580243177,3.57032,2756.8,2756.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724580243576,3.95422,2756.8,2756.6,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1724580243770,3.5917,2756.8,2756.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724580243965,0.36252,2756.7,2756.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724580245277,3.95422,2756.8,2756.6,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1724580246072,3.95422,2756.8,2756.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724580248180,3.95422,2756.8,2756.6,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1724580248570,3.95422,2756.8,2756.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724580250474,3.95422,2756.8,2756.7,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724580250475,3.2078,2756.8,2756.7,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724580250774,3.2078,2756.8,2756.7,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1724580250979,3.2078,2756.8,2756.7,4.34232]
["bitfinex-derivatives","ETHF0:USTF0",1724580251976,0.3662216,2756.9,2756.7,4.34232]
["bitfinex-derivatives","ETHF0:USTF0",1724580252188,0.3662216,2756.9,2756.7,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1724580252189,3.5740216,2756.9,2756.7,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1724580253968,0.36254,2756.6,2756.5,1.4174437]
["bitfinex-derivatives","ETHF0:USTF0",1724580254272,0.36254,2756.6,2756.3,1.4174437]
["bitfinex-derivatives","ETHF0:USTF0",1724580254273,4.11415,2756.6,2756.3,1.4174437]
["bitfinex-derivatives","ETHF0:USTF0",1724580254470,4.11415,2756.6,2756.1,1.4174437]
["bitfinex-derivatives","ETHF0:USTF0",1724580254471,0.36259,2756.2,2756.1,1.4174437]
["bitfinex-derivatives","ETHF0:USTF0",1724580254679,0.3626,2756.1,2756.0,1.4174437]
["bitfinex-derivatives","ETHF0:USTF0",1724580254877,0.7431,2756.1,2756.0,3.23149411]
["bitfinex-derivatives","ETHF0:USTF0",1724580255272,0.7431,2756.1,2755.9,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724580256571,0.3805,2756.1,2755.9,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724580257079,0.3805,2756.1,2756.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724580257477,0.7431,2756.1,2755.8,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724580257677,0.3602,2756.0,2755.8,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724580257981,0.3602,2756.0,2755.9,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724580260079,0.72282,2756.0,2755.8,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724580262292,0.72282,2756.0,2755.9,0.94451241]
["bitfinex-derivatives","ETHF0:USTF0",1724580263278,0.72282,2756.0,2755.8,1.30715241]
["bitfinex-derivatives","ETHF0:USTF0",1724580263979,0.36263,2755.9,2755.8,0.94451241]
["bitfinex-derivatives","ETHF0:USTF0",1724580264684,0.72282,2756.0,2755.8,1.30715241]
["bitfinex-derivatives","ETHF0:USTF0",1724580265477,0.3533,2755.9,2755.8,1.30715241]
["bitfinex-derivatives","ETHF0:USTF0",1724580265685,0.71593,2755.9,2755.8,0.94451241]
["bitfinex-derivatives","ETHF0:USTF0",1724580265881,0.71593,2755.9,2755.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724580265882,0.36264,2755.8,2755.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724580266396,3.99144,2755.8,2755.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724580267982,3.99144,2755.8,2755.1,1.33021241]
["bitfinex-derivatives","ETHF0:USTF0",1724580267983,0.90665,2755.7,2755.1,0.15485154]
["bitfinex-derivatives","ETHF0:USTF0",1724580268185,0.90665,2755.7,2754.4,0.51767154]
["bitfinex-derivatives","ETHF0:USTF0",1724580268186,0.36277,2754.9,2754.4,0.51767154]
["bitfinex-derivatives","ETHF0:USTF0",1724580268394,4.11462,2755.2,2755.0,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724580268395,3.2078,2755.2,2755.0,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724580268702,3.2078,2755.2,2755.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724580269080,3.21190009,2755.2,2755.1,0.36329507]
["bitfinex-derivatives","ETHF0:USTF0",1724580270487,3.21190009,2755.2,2755.1,3.99289507]
["bitfinex-derivatives","ETHF0:USTF0",1724580272889,3.21190009,2755.2,2755.1,4.36149507]
["bitfinex-derivatives","ETHF0:USTF0",1724580274591,0.00410009,2755.2,2755.1,4.36149507]
["bitfinex-derivatives","ETHF0:USTF0",1724580277084,0.36682009,2755.2,2755.1,4.36149507]
["bitfinex-derivatives","ETHF0:USTF0",1724580282313,0.00410009,2755.2,2755.1,4.36149507]
["bitfinex-derivatives","ETHF0:USTF0",1724580282491,0.00410009,2755.2,2755.1,0.73189507]
["bitfinex-derivatives","ETHF0:USTF0",1724580282895,0.36682009,2755.2,2755.1,0.73189507]
["bitfinex-derivatives","ETHF0:USTF0",1724580283613,0.00410009,2755.2,2755.1,0.73189507]
["bitfinex-derivatives","ETHF0:USTF0",1724580283814,0.36682009,2755.2,2755.1,0.73189507]
["bitfinex-derivatives","ETHF0:USTF0",1724580297112,0.74052009,2755.2,2755.1,0.73189507]
["bitfinex-derivatives","ETHF0:USTF0",1724580300313,1.64733009,2755.2,2755.1,0.73189507]
["bitfinex-derivatives","ETHF0:USTF0",1724580300520,5.27693009,2755.2,2755.1,0.00259507]
["bitfinex-derivatives","ETHF0:USTF0",1724580302625,1.26963,2755.0,2754.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580302823,4.47743,2755.0,2754.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580303121,3.2078,2755.0,2754.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580303423,3.2078,2755.0,2754.9,1.07253912]
["bitfinex-derivatives","ETHF0:USTF0",1724580303614,3.2078,2755.0,2754.9,1.07707276]
["bitfinex-derivatives","ETHF0:USTF0",1724580305028,3.2078,2755.0,2754.9,4.70667276]
["bitfinex-derivatives","ETHF0:USTF0",1724580305530,3.2078,2755.0,2754.9,1.07707276]
["bitfinex-derivatives","ETHF0:USTF0",1724580307324,3.2078,2755.0,2754.9,5.06943276]
["bitfinex-derivatives","ETHF0:USTF0",1724580307524,0.00410009,2755.2,2755.0,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724580308013,0.00410009,2755.2,2755.0,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1724580308421,0.00410009,2755.2,2755.1,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724580308721,0.00543912,2755.4,2755.2,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724580308920,0.00543912,2755.4,2755.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724580309126,0.00543912,2755.4,2755.3,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724580309721,0.00809549,2755.4,2755.3,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724580310421,0.37079549,2755.4,2755.3,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724580310618,0.37079549,2755.4,2755.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724580311921,3.63769549,2755.4,2755.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724580312224,0.36274,2755.1,2755.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1724580312426,0.36274,2755.1,2755.0,2.92285612]
["bitfinex-derivatives","ETHF0:USTF0",1724580312725,0.36274,2755.1,2755.0,4.34029982]
["bitfinex-derivatives","ETHF0:USTF0",1724580314229,0.36273,2755.2,2755.0,4.34029982]
["bitfinex-derivatives","ETHF0:USTF0",1724580314429,0.36273,2755.2,2755.0,2.5256437]
["bitfinex-derivatives","ETHF0:USTF0",1724580314914,0.36273,2755.2,2755.0,2.8883937]
["bitfinex-derivatives","ETHF0:USTF0",1724580315825,0.36273,2755.2,2755.0,2.5256437]
["bitfinex-derivatives","ETHF0:USTF0",1724580316535,0.36273,2755.2,2755.0,2.8883937]
["bitfinex-derivatives","ETHF0:USTF0",1724580319029,0.36273,2755.2,2755.0,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1724580319334,0.36273,2755.2,2755.0,2.8883937]
["bitfinex-derivatives","ETHF0:USTF0",1724580321437,0.39239549,2755.4,2755.0,2.5256437]
["bitfinex-derivatives","ETHF0:USTF0",1724580321638,0.00809549,2755.4,2755.3,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724580321845,0.00809549,2755.4,2755.3,2.17716166]
["bitfinex-derivatives","ETHF0:USTF0",1724580322025,0.00809549,2755.4,2755.3,48.02420536]
["bitfinex-derivatives","ETHF0:USTF0",1724580322732,0.00809549,2755.4,2755.3,44.79231]
["bitfinex-derivatives","ETHF0:USTF0",1724580323432,0.00809549,2755.4,2755.3,46.6066921]
["bitfinex-derivatives","ETHF0:USTF0",1724580323938,0.73492,2756.0,2755.7,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724580324127,0.73492,2756.0,2755.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724580324529,0.36263,2755.9,2755.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724580324836,0.36705105,2755.9,2755.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724580326432,0.00442105,2755.9,2755.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724580326639,0.00442105,2755.9,2755.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724580326929,0.35462105,2755.9,2755.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724580327123,3.2078,2755.8,2755.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724580327327,0.36267,2755.7,2755.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724580328126,0.36267,2755.6,2755.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724580328352,0.36267,2755.6,2755.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724580329239,0.73827,2755.6,2755.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724580330830,3.2078,2755.8,2755.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1724580331031,3.2078,2755.8,2755.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724580331239,3.2078,2755.8,2755.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724580332635,3.2078,2755.8,2755.6,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1724580333035,3.2078,2755.8,2755.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724580334123,3.2078,2755.8,2755.6,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1724580335632,0.36705105,2755.9,2755.6,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1724580340841,0.36264,2755.8,2755.6,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1724580342939,0.36264,2755.8,2755.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724580344442,0.36266,2755.7,2755.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724580345149,0.36268,2755.5,2755.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724580346241,0.36268,2755.5,2755.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724580347034,0.36268,2755.5,2755.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724580347239,0.383,2755.6,2755.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724580347549,0.36269,2755.5,2755.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724580347735,0.36269,2755.5,2755.3,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1724580348676,0.36269,2755.5,2755.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724580349539,0.36269,2755.5,2755.3,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1724580350048,0.3627,2755.4,2755.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724580350246,0.3627,2755.4,2755.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724580350247,0.36272,2755.2,2755.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724580350439,0.36274,2755.1,2755.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724580350653,0.72434,2755.1,2754.9,0.75947276]
["bitfinex-derivatives","ETHF0:USTF0",1724580350943,0.72434,2755.1,2754.9,1.12223276]
["bitfinex-derivatives","ETHF0:USTF0",1724580351147,0.3616,2755.1,2754.9,1.12223276]
["bitfinex-derivatives","ETHF0:USTF0",1724580351652,0.72434,2755.1,2754.9,1.12223276]
["bitfinex-derivatives","ETHF0:USTF0",1724580352055,0.72434,2755.1,2754.9,0.75947276]
["bitfinex-derivatives","ETHF0:USTF0",1724580352736,0.72434,2755.1,2754.9,1.12223276]
["bitfinex-derivatives","ETHF0:USTF0",1724580353453,0.72434,2755.1,2754.9,0.75947276]
["bitfinex-derivatives","ETHF0:USTF0",1724580354548,0.36275,2755.0,2754.9,0.75947276]
["bitfinex-derivatives","ETHF0:USTF0",1724580356149,3.99235,2755.0,2754.9,0.00997276]
["bitfinex-derivatives","ETHF0:USTF0",1724580356344,9.89923,2755.0,2754.9,0.00997276]
["bitfinex-derivatives","ETHF0:USTF0",1724580358155,4.89923,2755.0,2754.9,0.00997276]
["bitfinex-derivatives","ETHF0:USTF0",1724580358452,9.89923,2755.0,2754.9,0.00997276]
["bitfinex-derivatives","ETHF0:USTF0",1724580360048,10.58516577,2755.0,2754.9,0.00997276]
["bitfinex-derivatives","ETHF0:USTF0",1724580360842,19.63507839,2755.0,2754.9,0.00997276]
["bitfinex-derivatives","ETHF0:USTF0",1724580361043,0.36281,2754.5,2754.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724580361449,0.36281,2754.6,2754.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724580361849,0.3828,2754.7,2754.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724580362046,0.3628,2754.6,2754.4,0.37572062]
["bitfinex-derivatives","ETHF0:USTF0",1724580362348,0.3828,2754.7,2754.4,0.37572062]
["bitfinex-derivatives","ETHF0:USTF0",1724580362349,0.36281,2754.5,2754.4,0.37572062]
["bitfinex-derivatives","ETHF0:USTF0",1724580362742,0.3828,2754.7,2754.4,0.73855062]
["bitfinex-derivatives","ETHF0:USTF0",1724580362743,0.36281,2754.6,2754.4,0.73855062]
["bitfinex-derivatives","ETHF0:USTF0",1724580362949,0.36281,2754.6,2754.4,0.37572062]
["bitfinex-derivatives","ETHF0:USTF0",1724580363856,0.74559,2754.7,2754.4,0.73855062]
["bitfinex-derivatives","ETHF0:USTF0",1724580364560,0.3628,2754.6,2754.4,0.37572062]
["bitfinex-derivatives","ETHF0:USTF0",1724580364860,0.3828,2754.7,2754.4,0.73855062]
["bitfinex-derivatives","ETHF0:USTF0",1724580365364,0.3628,2754.6,2754.4,0.37572062]
["bitfinex-derivatives","ETHF0:USTF0",1724580365552,0.3628,2754.6,2754.4,0.73855062]
["bitfinex-derivatives","ETHF0:USTF0",1724580365754,0.74559,2754.7,2754.4,0.73855062]
["bitfinex-derivatives","ETHF0:USTF0",1724580366061,0.3628,2754.6,2754.4,0.73855062]
["bitfinex-derivatives","ETHF0:USTF0",1724580366787,0.3828,2754.7,2754.4,0.73854062]
["bitfinex-derivatives","ETHF0:USTF0",1724580366788,0.36279,2754.7,2754.4,0.73854062]
["bitfinex-derivatives","ETHF0:USTF0",1724580366951,0.3628,2754.6,2754.4,0.37572062]
["bitfinex-derivatives","ETHF0:USTF0",1724580369652,0.3628,2754.6,2754.4,0.73855062]
["bitfinex-derivatives","ETHF0:USTF0",1724580371252,0.3628,2754.6,2754.4,0.37572062]
["bitfinex-derivatives","ETHF0:USTF0",1724580376560,0.3628,2754.7,2754.4,0.73855062]
["bitfinex-derivatives","ETHF0:USTF0",1724580377562,9.28422547,2754.9,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724580377763,3.2078,2755.0,2754.9,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724580378162,3.2078,2755.0,2754.9,44.79236]
["bitfinex-derivatives","ETHF0:USTF0",1724580379672,3.57054,2755.1,2754.9,44.79236]
["bitfinex-derivatives","ETHF0:USTF0",1724580379864,3.57054,2755.1,2755.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724580380070,3.57054,2755.1,2755.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1724580380872,0.36274,2755.1,2755.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1724580382674,0.36273,2755.2,2755.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1724580383160,0.36274,2755.1,2755.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1724580384366,0.36273,2755.2,2755.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1724580386473,3.2078,2755.4,2755.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1724580386673,3.2078,2755.4,2755.3,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724580386983,3.5705,2755.4,2755.2,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724580388384,3.5705,2755.4,2755.1,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724580389180,0.3627,2755.4,2755.1,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724580390182,0.36271,2755.3,2755.1,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724580392274,0.36271,2755.3,2755.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1724580392275,0.36271,2755.3,2755.0,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1724580394184,3.2078,2755.5,2755.0,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1724580394185,0.36272,2755.2,2755.0,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1724580397681,0.36272,2755.3,2755.0,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1724580398379,0.36274,2755.1,2755.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1724580398784,0.36274,2755.1,2755.0,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724580400378,0.36274,2755.1,2755.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1724580405494,0.3746,2755.2,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724580405686,0.7401,2755.2,2754.8,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1724580405991,0.36276,2755.0,2754.8,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1724580406192,4.11465,2755.1,2754.7,1.68794059]
["bitfinex-derivatives","ETHF0:USTF0",1724580406392,0.36277,2754.8,2754.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724580406790,0.36277,2754.8,2754.7,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724580407182,0.36277,2754.8,2754.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724580407387,0.36277,2754.8,2754.7,1.68794059]
["bitfinex-derivatives","ETHF0:USTF0",1724580408396,0.36277,2754.9,2754.7,2.05072059]
["bitfinex-derivatives","ETHF0:USTF0",1724580412591,0.36275,2755.0,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724580413302,0.3794,2754.9,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724580417092,1.12387,2754.9,2754.7,1.68794059]
["bitfinex-derivatives","ETHF0:USTF0",1724580417391,0.7611,2754.9,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724580419031,0.3794,2754.9,2754.8,1.30671059]
["bitfinex-derivatives","ETHF0:USTF0",1724580420403,0.3794,2754.9,2754.8,3.1215116]
["bitfinex-derivatives","ETHF0:USTF0",1724580420606,3.2078,2755.1,2754.8,1.81480101]
["bitfinex-derivatives","ETHF0:USTF0",1724580420806,3.2078,2755.1,2755.0,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724580421331,3.2078,2755.1,2755.0,1.66673847]
["bitfinex-derivatives","ETHF0:USTF0",1724580423505,3.2078,2755.1,2755.0,3.48146165]
["bitfinex-derivatives","ETHF0:USTF0",1724580424299,3.2078,2755.1,2755.0,1.66673847]
["bitfinex-derivatives","ETHF0:USTF0",1724580424609,3.2078,2755.1,2755.0,3.48146104]
["bitfinex-derivatives","ETHF0:USTF0",1724580424809,3.2078,2755.1,2755.0,1.66673847]
["bitfinex-derivatives","ETHF0:USTF0",1724580427308,3.57054,2755.1,2755.0,1.30398847]
["bitfinex-derivatives","ETHF0:USTF0",1724580427601,3.2078,2755.1,2755.0,1.30398847]
["bitfinex-derivatives","ETHF0:USTF0",1724580428513,3.2078,2755.1,2755.0,3.11872469]
["bitfinex-derivatives","ETHF0:USTF0",1724580429416,3.2078,2755.1,2755.0,3.48146372]
["bitfinex-derivatives","ETHF0:USTF0",1724580430611,3.2078,2755.1,2755.0,2.53447525]
["bitfinex-derivatives","ETHF0:USTF0",1724580431214,3.2078,2755.1,2755.0,1.66737085]
["bitfinex-derivatives","ETHF0:USTF0",1724580431610,3.2078,2755.1,2755.0,3.48211954]
["bitfinex-derivatives","ETHF0:USTF0",1724580431909,3.2078,2755.1,2755.0,3.11936954]
["bitfinex-derivatives","ETHF0:USTF0",1724580432304,3.57054,2755.1,2755.0,1.30462085]
["bitfinex-derivatives","ETHF0:USTF0",1724580435415,3.57054,2755.1,2755.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724580436109,0.36274,2755.1,2755.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724580437409,0.36274,2755.1,2755.0,1.30462085]
["bitfinex-derivatives","ETHF0:USTF0",1724580438516,0.36274,2755.1,2755.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724580439314,3.5618,2755.2,2754.9,0.94762085]
["bitfinex-derivatives","ETHF0:USTF0",1724580439517,0.36275,2755.0,2754.8,0.94762085]
["bitfinex-derivatives","ETHF0:USTF0",1724580440508,0.36275,2755.0,2754.8,1.31039085]
["bitfinex-derivatives","ETHF0:USTF0",1724580441238,3.5618,2755.2,2754.8,1.31039085]
["bitfinex-derivatives","ETHF0:USTF0",1724580441239,3.92452,2755.2,2755.0,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724580441415,3.92452,2755.2,2755.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724580441416,3.2078,2755.2,2755.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724580441712,3.2078,2755.2,2755.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724580443103,0.36272,2755.2,2755.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724580443308,3.57052,2755.2,2755.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724580444004,0.36272,2755.2,2755.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724580444215,3.2078,2755.2,2755.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724580444437,3.57052,2755.2,2755.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724580445309,3.2078,2755.2,2755.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724580445614,7.67486105,2755.9,2755.5,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724580445911,3.21222105,2755.9,2755.7,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724580446116,3.21222105,2755.9,2755.8,0.94799421]
["bitfinex-derivatives","ETHF0:USTF0",1724580446317,3.21222105,2755.9,2755.7,1.31064421]
["bitfinex-derivatives","ETHF0:USTF0",1724580447113,3.21222105,2755.9,2755.7,0.94799421]
["bitfinex-derivatives","ETHF0:USTF0",1724580447310,3.21222105,2755.9,2755.6,2.40985421]
["bitfinex-derivatives","ETHF0:USTF0",1724580447708,3.57486105,2755.9,2755.6,2.04719421]
["bitfinex-derivatives","ETHF0:USTF0",1724580447912,3.57486105,2755.9,2755.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724580450713,0.36264,2755.8,2755.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724580454223,0.36266,2755.7,2755.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724580454422,0.3627,2755.4,2755.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724580454727,0.36269,2755.5,2755.2,1.43922]
["bitfinex-derivatives","ETHF0:USTF0",1724580456121,3.5935,2755.6,2755.2,1.43922]
["bitfinex-derivatives","ETHF0:USTF0",1724580456321,3.5935,2755.6,2755.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1724580457015,0.3627,2755.4,2755.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1724580458725,3.5935,2755.6,2755.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1724580459029,0.3626,2755.3,2755.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1724580459817,0.3626,2755.3,2755.2,1.43922]
["bitfinex-derivatives","ETHF0:USTF0",1724580462922,0.72531,2755.3,2755.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1724580463124,0.3626,2755.3,2755.1,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724580464334,0.36272,2755.2,2754.9,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1724580464527,0.71052,2755.2,2755.0,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724580465127,0.36274,2755.1,2754.9,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1724580465334,0.71053,2755.2,2755.0,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724580465527,0.36273,2755.2,2755.0,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724580466750,0.36272,2755.2,2754.9,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1724580466940,3.2078,2755.0,2754.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724580467139,3.57055,2755.0,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724580467340,0.3773,2754.9,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724580469051,0.3773,2754.9,2754.7,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724580470941,0.74007,2754.9,2754.7,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724580471443,0.3773,2754.9,2754.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1724580471748,3.5706,2754.7,2754.5,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1724580472248,0.3784,2754.6,2754.5,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1724580474065,0.3784,2754.6,2754.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1724580478957,0.7412,2754.6,2754.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1724580479253,0.7412,2754.6,2754.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724580480957,3.2078,2755.1,2755.0,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724580481945,3.2078,2755.2,2755.0,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724580482154,3.2078,2755.2,2755.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724580482344,3.2078,2755.2,2755.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724580482748,0.36271,2755.3,2755.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724580483057,0.36272,2755.2,2755.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724580483245,0.36272,2755.3,2755.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724580484958,9.2382005,2755.4,2755.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724580485153,0.36272,2755.3,2755.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724580488361,0.36272,2755.2,2755.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724580490257,0.36275,2755.0,2754.8,1.30933218]
["bitfinex-derivatives","ETHF0:USTF0",1724580490561,0.36275,2755.0,2754.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724580490961,0.36275,2755.0,2754.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1724580491158,1.06584,2755.1,2754.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1724580491350,1.06585,2755.1,2754.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1724580492058,3.2078,2754.9,2754.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724580492361,3.2078,2755.5,2754.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724580492564,0.3627,2755.4,2755.1,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724580492765,0.36271,2755.3,2755.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724580493065,3.2078,2755.5,2755.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724580493359,0.3627,2755.4,2755.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724580505058,0.36272,2755.3,2755.0,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724580505264,0.73263,2755.2,2755.0,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724580505469,0.73263,2755.2,2754.9,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724580505767,0.3699,2755.2,2754.9,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724580505971,0.36274,2755.1,2754.9,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724580506268,0.36275,2755.0,2754.8,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1724580506472,0.90691,2754.9,2754.4,0.9511828]
["bitfinex-derivatives","ETHF0:USTF0",1724580506770,0.90691,2754.9,2754.4,0.36745062]
["bitfinex-derivatives","ETHF0:USTF0",1724580506771,0.36281,2754.6,2754.4,0.36745062]
["bitfinex-derivatives","ETHF0:USTF0",1724580507767,0.36281,2754.5,2754.4,0.00462062]
["bitfinex-derivatives","ETHF0:USTF0",1724580508365,0.36281,2754.6,2754.4,0.00462062]
["bitfinex-derivatives","ETHF0:USTF0",1724580508564,3.57059,2754.7,2754.4,0.36745062]
["bitfinex-derivatives","ETHF0:USTF0",1724580508761,3.2078,2754.7,2754.5,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724580509170,3.2078,2754.7,2754.4,0.36744062]
["bitfinex-derivatives","ETHF0:USTF0",1724580509361,3.2078,2754.7,2754.5,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724580511374,3.2078,2754.7,2754.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724580514972,3.57059,2754.7,2754.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724580519880,3.57059,2754.7,2754.4,0.00462062]
["bitfinex-derivatives","ETHF0:USTF0",1724580519881,0.36281,2754.6,2754.4,0.00462062]
["bitfinex-derivatives","ETHF0:USTF0",1724580520080,0.74701,2754.6,2754.4,0.00462062]
["bitfinex-derivatives","ETHF0:USTF0",1724580520779,0.74701,2754.6,2754.1,4.62764327]
["bitfinex-derivatives","ETHF0:USTF0",1724580520780,0.36285,2754.2,2754.1,0.94656218]
["bitfinex-derivatives","ETHF0:USTF0",1724580520982,6.839,2754.2,2753.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724580521281,0.3842,2754.1,2753.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724580521473,0.3686,2754.0,2753.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724580521669,0.36289,2753.9,2753.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724580521868,0.36648235,2753.9,2753.7,0.37223215]
["bitfinex-derivatives","ETHF0:USTF0",1724580522279,0.00359235,2753.9,2753.7,0.37223215]
["bitfinex-derivatives","ETHF0:USTF0",1724580523778,0.00359235,2753.9,2753.5,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580523779,15.79570069,2753.8,2753.5,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580523975,0.36293,2753.6,2753.5,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580524480,3.2078,2753.8,2753.5,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580524775,3.2078,2753.8,2753.5,0.00901273]
["bitfinex-derivatives","ETHF0:USTF0",1724580528280,0.74593,2753.7,2753.5,0.00901273]
["bitfinex-derivatives","ETHF0:USTF0",1724580528484,0.383,2753.7,2753.5,0.00901273]
["bitfinex-derivatives","ETHF0:USTF0",1724580530086,0.36293,2753.6,2753.5,0.00901273]
["bitfinex-derivatives","ETHF0:USTF0",1724580530279,0.72233,2753.6,2753.5,0.00901273]
["bitfinex-derivatives","ETHF0:USTF0",1724580531377,0.3594,2753.6,2753.5,0.00901273]
["bitfinex-derivatives","ETHF0:USTF0",1724580531683,3.2078,2753.8,2753.5,0.00901273]
["bitfinex-derivatives","ETHF0:USTF0",1724580532073,0.00359235,2753.9,2753.8,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724580532294,0.00543912,2754.1,2754.0,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724580532484,0.00543912,2754.1,2754.0,41.16288]
["bitfinex-derivatives","ETHF0:USTF0",1724580532685,0.00543912,2754.1,2754.0,44.79408]
["bitfinex-derivatives","ETHF0:USTF0",1724580533189,0.00978112,2754.1,2754.0,44.79408]
["bitfinex-derivatives","ETHF0:USTF0",1724580544494,0.00978112,2754.1,2754.0,41.16288]
["bitfinex-derivatives","ETHF0:USTF0",1724580550494,0.00978112,2754.1,2754.0,42.10944218]
["bitfinex-derivatives","ETHF0:USTF0",1724580550796,3.2078,2754.5,2754.0,45.37776218]
["bitfinex-derivatives","ETHF0:USTF0",1724580551097,3.2078,2754.5,2754.4,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724580551499,3.2078,2754.5,2754.3,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724580551803,3.21163849,2754.5,2754.3,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724580553008,3.57445849,2754.5,2754.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724580553911,3.57445849,2754.5,2754.3,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724580554412,3.21163849,2754.5,2754.3,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724580555212,3.57444849,2754.5,2754.3,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724580555511,3.21163849,2754.5,2754.3,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724580557407,3.57445849,2754.5,2754.3,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724580558215,3.57445849,2754.5,2754.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724580561505,0.36283,2754.4,2754.1,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724580561711,0.36283,2754.4,2754.2,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724580561712,0.73963,2754.4,2754.2,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724580562607,0.3768,2754.4,2754.2,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724580565718,0.73963,2754.4,2754.2,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724580566013,0.3768,2754.4,2754.2,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724580567409,0.36285,2754.3,2754.0,0.94656218]
["bitfinex-derivatives","ETHF0:USTF0",1724580567618,3.2078,2754.2,2754.1,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724580568221,3.2078,2754.2,2754.0,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724580568619,0.3822,2754.1,2754.0,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724580571913,0.3822,2754.1,2753.9,1.30436218]
["bitfinex-derivatives","ETHF0:USTF0",1724580572123,3.2078,2754.0,2753.7,0.94656218]
["bitfinex-derivatives","ETHF0:USTF0",1724580572316,0.74507,2754.1,2753.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724580573022,3.95287,2754.1,2753.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724580574221,0.36288,2754.0,2753.7,1.30947218]
["bitfinex-derivatives","ETHF0:USTF0",1724580575914,0.72318,2754.0,2753.8,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724580576126,0.3603,2754.0,2753.8,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724580576514,0.72318,2754.0,2753.8,0.94656218]
["bitfinex-derivatives","ETHF0:USTF0",1724580576717,0.3603,2754.0,2753.8,1.30946218]
["bitfinex-derivatives","ETHF0:USTF0",1724580577215,0.72318,2754.0,2753.8,1.30946218]
["bitfinex-derivatives","ETHF0:USTF0",1724580577811,0.72318,2754.0,2753.9,0.94656218]
["bitfinex-derivatives","ETHF0:USTF0",1724580579228,0.36288,2754.0,2753.9,0.94656218]
["bitfinex-derivatives","ETHF0:USTF0",1724580579415,0.36288,2754.0,2753.8,0.94656218]
["bitfinex-derivatives","ETHF0:USTF0",1724580581017,3.952,2754.2,2754.0,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724580581018,3.2078,2754.2,2754.0,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724580581224,3.2078,2754.2,2754.1,1.50347]
["bitfinex-derivatives","ETHF0:USTF0",1724580582122,3.2078,2754.2,2754.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724580584718,3.57065,2754.2,2754.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724580585127,3.2078,2754.2,2754.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724580586032,3.57065,2754.2,2754.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724580587227,3.2078,2754.2,2754.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724580587431,3.57065,2754.2,2754.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724580587819,3.2078,2754.2,2754.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724580588729,3.2078,2754.2,2754.1,2.08869228]
["bitfinex-derivatives","ETHF0:USTF0",1724580588924,3.2078,2754.2,2754.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724580590028,3.2078,2754.2,2754.1,2.08869228]
["bitfinex-derivatives","ETHF0:USTF0",1724580590621,3.2078,2754.2,2754.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724580593927,3.2078,2754.2,2754.1,2.08869228]
["bitfinex-derivatives","ETHF0:USTF0",1724580594125,3.2078,2754.2,2754.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724580594728,3.57065,2754.3,2754.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724580595633,3.2078,2754.3,2754.1,2.45155228]
["bitfinex-derivatives","ETHF0:USTF0",1724580595821,3.2078,2754.3,2754.1,1.50346]
["bitfinex-derivatives","ETHF0:USTF0",1724580596017,3.57065,2754.3,2754.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724580596633,0.36285,2754.2,2754.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724580596826,3.57065,2754.3,2754.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724580597334,3.2078,2754.3,2754.1,2.08869228]
["bitfinex-derivatives","ETHF0:USTF0",1724580597535,0.00383849,2754.5,2754.3,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724580598035,0.00543912,2754.7,2754.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724580598224,3.2078,2755.1,2754.9,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724580598422,3.2078,2755.1,2755.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724580598633,3.57054,2755.1,2755.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724580599025,3.21059711,2755.1,2755.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724580599236,3.57333711,2755.1,2755.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724580599431,3.21059711,2755.1,2755.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724580599736,3.57333711,2755.1,2755.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724580601932,3.57333711,2755.1,2754.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724580602132,3.57333711,2755.1,2754.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1724580602924,3.57333711,2755.1,2754.8,1.48567]
["bitfinex-derivatives","ETHF0:USTF0",1724580603125,3.21059711,2755.1,2754.8,1.48567]
["bitfinex-derivatives","ETHF0:USTF0",1724580603333,3.21059711,2755.1,2754.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1724580603538,3.21059711,2755.1,2755.0,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724580604123,3.21059711,2755.1,2755.0,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1724580607332,0.00279711,2755.1,2755.0,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1724580610327,3.2078,2755.7,2755.0,11.8374]
["bitfinex-derivatives","ETHF0:USTF0",1724580610530,3.2078,2755.7,2755.5,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724580610723,3.2078,2755.7,2755.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724580611339,3.21041526,2755.7,2755.6,1.12906901]
["bitfinex-derivatives","ETHF0:USTF0",1724580612041,1e-08,2755.7,2755.6,5.12053901]
["bitfinex-derivatives","ETHF0:USTF0",1724580612837,1e-08,2755.7,2755.6,10.12053901]
["bitfinex-derivatives","ETHF0:USTF0",1724580613035,3.2078,2756.2,2755.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724580613236,3.2078,2756.2,2756.0,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724580613429,3.2078,2756.2,2756.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724580613954,3.2078,2756.2,2756.1,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724580613955,3.21102822,2756.2,2756.1,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724580615245,0.3677,2756.8,2756.3,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724580616247,0.3714114,2756.8,2756.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724580616547,0.3714114,2756.8,2756.4,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724580616733,0.0037114,2756.8,2756.5,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724580616933,0.0037114,2756.8,2756.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724580619746,0.0037114,2756.8,2756.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724580619747,0.3662214,2756.8,2756.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724580620644,0.36252,2756.7,2756.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724580620946,3.2078,2756.7,2756.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724580621742,0.0037114,2756.8,2756.7,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724580621936,0.36242,2757.5,2756.9,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724580621937,0.74222,2757.5,2756.9,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724580622242,0.7458,2757.5,2756.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580623142,1.11161927,2757.5,2756.9,0.36793912]
["bitfinex-derivatives","ETHF0:USTF0",1724580623635,0.74918927,2757.5,2756.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580623842,0.36938927,2757.5,2756.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580624042,0.36938927,2757.5,2757.2,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724580624236,0.36938927,2757.5,2757.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724580627151,0.36938927,2757.5,2757.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724580627345,0.36938927,2757.5,2756.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580627652,3.2078,2757.2,2756.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580628242,3.57026,2757.2,2756.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580628449,0.3586,2757.1,2756.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580631945,0.3586,2757.1,2756.9,0.36792912]
["bitfinex-derivatives","ETHF0:USTF0",1724580633752,0.3586,2757.1,2757.0,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724580634049,3.2078,2757.2,2757.1,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724580634253,0.36378927,2757.5,2756.9,3.21323912]
["bitfinex-derivatives","ETHF0:USTF0",1724580634554,0.36378927,2757.5,2757.4,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724580634761,0.36378927,2757.5,2757.3,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724580634956,0.36378927,2757.5,2757.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724580637456,0.36378927,2757.5,2757.4,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1724580639066,0.36378927,2757.5,2757.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724580639860,0.72620927,2757.5,2757.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724580645065,0.36378927,2757.5,2757.4,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1724580646160,0.00338927,2757.5,2757.4,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1724580655369,0.00338927,2757.5,2757.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724580655370,0.36580927,2757.5,2757.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724580655575,0.36580927,2757.5,2757.1,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724580655576,0.36246,2757.2,2757.1,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724580655773,0.36249,2757.0,2756.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580656972,0.36248,2757.1,2756.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580658075,0.36249,2757.0,2756.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580658277,0.73749,2757.0,2756.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580658981,3.94529,2757.0,2756.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580659672,7.57249,2757.0,2756.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580662771,3.94529,2757.0,2756.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580663373,3.5828,2757.0,2756.9,0.36793912]
["bitfinex-derivatives","ETHF0:USTF0",1724580664681,3.94529,2757.0,2756.9,0.36793912]
["bitfinex-derivatives","ETHF0:USTF0",1724580665082,3.2078,2757.0,2756.9,0.36793912]
["bitfinex-derivatives","ETHF0:USTF0",1724580665378,3.2078,2757.0,2756.9,1.07983912]
["bitfinex-derivatives","ETHF0:USTF0",1724580666084,0.36244,2757.4,2756.9,9.34453912]
["bitfinex-derivatives","ETHF0:USTF0",1724580666384,0.36244,2757.4,2756.9,0.71733912]
["bitfinex-derivatives","ETHF0:USTF0",1724580666983,0.36244,2757.4,2757.2,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724580667180,0.00338927,2757.5,2757.4,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724580667379,3.2078,2757.9,2757.8,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724580668286,3.2078,2757.9,2757.8,1.31040445]
["bitfinex-derivatives","ETHF0:USTF0",1724580668480,3.21162362,2757.9,2757.8,1.31407658]
["bitfinex-derivatives","ETHF0:USTF0",1724580669688,3.21162362,2757.9,2757.8,0.36605213]
["bitfinex-derivatives","ETHF0:USTF0",1724580673791,0.00382362,2757.9,2757.8,0.36605213]
["bitfinex-derivatives","ETHF0:USTF0",1724580675391,3.21162362,2757.9,2757.8,0.00367213]
["bitfinex-derivatives","ETHF0:USTF0",1724580675692,3.57399362,2757.9,2757.8,0.00367213]
["bitfinex-derivatives","ETHF0:USTF0",1724580679390,3.21162362,2757.9,2757.8,0.00367213]
["bitfinex-derivatives","ETHF0:USTF0",1724580679795,3.93209362,2757.9,2757.8,0.00367213]
["bitfinex-derivatives","ETHF0:USTF0",1724580680392,7.55849362,2757.9,2757.8,0.00367213]
["bitfinex-derivatives","ETHF0:USTF0",1724580684199,0.36246,2757.3,2757.0,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1724580684400,0.3573,2757.2,2757.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724580684605,0.90599,2757.7,2757.2,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724580684606,0.36242,2757.5,2757.2,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724580684801,0.36243,2757.4,2757.2,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724580685303,0.36243,2757.4,2757.2,0.36623098]
["bitfinex-derivatives","ETHF0:USTF0",1724580685697,0.36243,2757.4,2757.2,0.00378098]
["bitfinex-derivatives","ETHF0:USTF0",1724580686892,0.36243,2757.4,2757.2,0.36624098]
["bitfinex-derivatives","ETHF0:USTF0",1724580687300,0.36243,2757.4,2757.2,0.00378098]
["bitfinex-derivatives","ETHF0:USTF0",1724580688320,0.36245,2757.3,2757.2,0.00378098]
["bitfinex-derivatives","ETHF0:USTF0",1724580688607,4.72895,2757.3,2757.2,0.00378098]
["bitfinex-derivatives","ETHF0:USTF0",1724580689104,0.36249,2757.0,2756.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580689310,3.57029,2757.0,2756.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580689502,7.19749,2757.0,2756.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580690013,7.19749,2757.0,2756.9,0.00903955]
["bitfinex-derivatives","ETHF0:USTF0",1724580691403,3.57029,2757.0,2756.9,0.00903955]
["bitfinex-derivatives","ETHF0:USTF0",1724580693307,0.36249,2757.0,2756.9,0.00903955]
["bitfinex-derivatives","ETHF0:USTF0",1724580696010,0.36248,2757.1,2756.9,0.00903955]
["bitfinex-derivatives","ETHF0:USTF0",1724580696313,0.36248,2757.1,2756.9,0.36153955]
["bitfinex-derivatives","ETHF0:USTF0",1724580696609,0.36249,2757.0,2756.9,0.36153955]
["bitfinex-derivatives","ETHF0:USTF0",1724580697409,0.36249,2757.0,2756.9,0.00903955]
["bitfinex-derivatives","ETHF0:USTF0",1724580703738,3.98969,2757.0,2756.9,0.00903955]
["bitfinex-derivatives","ETHF0:USTF0",1724580708819,4.89591,2757.0,2756.9,0.00903955]
["bitfinex-derivatives","ETHF0:USTF0",1724580712323,9.89591,2757.0,2756.9,0.00903955]
["bitfinex-derivatives","ETHF0:USTF0",1724580713124,13.10371,2757.0,2756.9,0.00903955]
["bitfinex-derivatives","ETHF0:USTF0",1724580714120,0.36255,2756.5,2756.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724580715214,0.36255,2756.5,2756.4,0.37641416]
["bitfinex-derivatives","ETHF0:USTF0",1724580717612,1.02790526,2756.5,2756.4,0.37641416]
["bitfinex-derivatives","ETHF0:USTF0",1724580721817,3.2078,2756.6,2756.5,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724580722928,3.57034,2756.6,2756.4,0.73897416]
["bitfinex-derivatives","ETHF0:USTF0",1724580723426,0.36254,2756.6,2756.4,0.73897416]
["bitfinex-derivatives","ETHF0:USTF0",1724580724118,0.36796912,2756.7,2756.5,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724580724319,0.36796912,2756.7,2756.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724580724621,0.36796912,2756.7,2756.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724580724822,3.99516912,2756.7,2756.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724580725415,0.36796912,2756.7,2756.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724580727925,0.00543912,2756.7,2756.6,4.72224]
["bitfinex-derivatives","ETHF0:USTF0",1724580730521,3.2078,2757.0,2756.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724580733125,3.57026,2757.2,2757.0,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724580733331,3.57026,2757.2,2757.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724580733731,3.2078,2757.2,2757.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724580734137,0.36245,2757.3,2757.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724580735536,0.36246,2757.2,2757.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724580735930,0.36245,2757.3,2757.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724580737230,3.2078,2757.4,2757.1,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1724580737231,3.57024,2757.4,2757.1,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1724580737929,0.36245,2757.3,2757.1,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1724580738734,3.57024,2757.4,2757.1,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1724580739632,0.36245,2757.3,2757.1,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1724580747045,3.57024,2757.4,2757.1,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1724580747238,3.57024,2757.4,2757.2,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724580747844,0.36244,2757.4,2757.2,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724580748044,3.57024,2757.4,2757.2,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724580748247,0.36245,2757.3,2757.1,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1724580749141,3.2078,2757.4,2757.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724580749353,0.36246,2757.3,2757.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724580749850,0.36246,2757.3,2757.1,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1724580751650,3.57024,2757.4,2757.2,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724580752847,0.3624,2757.7,2757.4,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724580753449,0.3624,2757.7,2757.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724580754743,0.36241,2757.6,2757.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724580755743,0.3624,2757.7,2757.5,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1724580756447,0.3624,2757.7,2757.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724580756757,0.3624,2757.7,2757.5,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1724580757452,0.36241,2757.6,2757.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724580758252,0.3624,2757.7,2757.5,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1724580758449,0.36241,2757.6,2757.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724580759647,0.36241,2757.6,2757.4,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724580760449,0.36241,2757.6,2757.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724580760450,0.3624,2757.7,2757.5,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724580760745,0.3624,2757.7,2757.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724580763650,0.3624,2757.7,2757.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724580766951,0.3624,2757.7,2757.6,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1724580768051,0.3624,2757.7,2757.6,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1724580768255,0.72859,2757.8,2757.6,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1724580768444,0.36239,2757.7,2757.6,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1724580768839,0.3662,2757.8,2757.6,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1724580768840,0.72858,2757.8,2757.6,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1724580769240,0.36239,2757.7,2757.6,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1724580769449,0.36239,2757.7,2757.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724580774153,0.36239,2757.8,2757.6,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724580774651,0.36239,2757.8,2757.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724580776254,3.57400362,2757.9,2757.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1724580777261,0.36238,2757.8,2757.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1724580777553,0.36238,2757.8,2757.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724580778752,3.57399362,2757.9,2757.8,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724580780653,0.00382362,2757.9,2757.8,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1724580785156,0.00382362,2757.9,2757.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724580785457,0.36238,2757.8,2757.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724580785659,0.36619362,2757.9,2757.7,4.35429]
["bitfinex-derivatives","ETHF0:USTF0",1724580786054,0.36619362,2757.9,2757.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1724580786252,0.36619362,2757.9,2757.7,4.35429]
["bitfinex-derivatives","ETHF0:USTF0",1724580786651,0.36619362,2757.9,2757.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1724580787056,0.36619362,2757.9,2757.7,4.35429]
["bitfinex-derivatives","ETHF0:USTF0",1724580787258,0.36619362,2757.9,2757.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1724580788061,0.00382362,2757.9,2757.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1724580788263,0.00382362,2757.9,2757.7,4.35429]
["bitfinex-derivatives","ETHF0:USTF0",1724580790455,0.00382362,2757.9,2757.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1724580790657,0.00382362,2757.9,2757.8,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724580798464,0.00382362,2757.9,2757.8,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1724580802363,0.00382362,2757.9,2757.8,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724580819394,0.00382362,2757.9,2757.8,1.31040445]
["bitfinex-derivatives","ETHF0:USTF0",1724580819793,0.00382362,2757.9,2757.8,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724580820493,0.00382362,2757.9,2757.8,1.31040445]
["bitfinex-derivatives","ETHF0:USTF0",1724580820787,0.36619362,2757.9,2757.8,0.94802445]
["bitfinex-derivatives","ETHF0:USTF0",1724580820993,0.36238,2757.8,2757.7,0.94802445]
["bitfinex-derivatives","ETHF0:USTF0",1724580821298,0.36238,2757.8,2757.4,1.89282157]
["bitfinex-derivatives","ETHF0:USTF0",1724580821299,0.36241,2757.6,2757.5,0.94802445]
["bitfinex-derivatives","ETHF0:USTF0",1724580821791,0.36241,2757.6,2757.4,1.32042445]
["bitfinex-derivatives","ETHF0:USTF0",1724580822296,0.36243,2757.5,2757.3,4.15582445]
["bitfinex-derivatives","ETHF0:USTF0",1724580822497,0.36243,2757.4,2757.3,0.94802445]
["bitfinex-derivatives","ETHF0:USTF0",1724580822693,0.71004,2757.4,2757.1,1.67719445]
["bitfinex-derivatives","ETHF0:USTF0",1724580822886,0.374,2757.3,2757.1,1.67719445]
["bitfinex-derivatives","ETHF0:USTF0",1724580823400,0.73645,2757.3,2757.1,1.31472445]
["bitfinex-derivatives","ETHF0:USTF0",1724580823597,0.73645,2757.3,2757.0,2.04510445]
["bitfinex-derivatives","ETHF0:USTF0",1724580823993,0.73645,2757.3,2757.0,1.31050445]
["bitfinex-derivatives","ETHF0:USTF0",1724580824293,0.73645,2757.3,2756.7,1.89282157]
["bitfinex-derivatives","ETHF0:USTF0",1724580824294,0.3625,2756.9,2756.8,0.94802445]
["bitfinex-derivatives","ETHF0:USTF0",1724580824496,0.36251,2756.8,2756.5,0.94802445]
["bitfinex-derivatives","ETHF0:USTF0",1724580824707,0.73653,2756.7,2756.4,1.69559861]
["bitfinex-derivatives","ETHF0:USTF0",1724580824890,0.73653,2756.7,2756.4,42.13303861]
["bitfinex-derivatives","ETHF0:USTF0",1724580825199,0.36255,2756.6,2756.4,0.00371416]
["bitfinex-derivatives","ETHF0:USTF0",1724580825392,0.73653,2756.7,2756.4,0.00371416]
["bitfinex-derivatives","ETHF0:USTF0",1724580825597,0.73653,2756.7,2756.4,0.36627416]
["bitfinex-derivatives","ETHF0:USTF0",1724580826097,0.36254,2756.6,2756.4,0.00371416]
["bitfinex-derivatives","ETHF0:USTF0",1724580827199,0.73653,2756.7,2756.4,0.00371416]
["bitfinex-derivatives","ETHF0:USTF0",1724580827899,0.374,2756.7,2756.4,0.36627416]
["bitfinex-derivatives","ETHF0:USTF0",1724580828398,0.374,2756.7,2756.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724580829797,0.73653,2756.7,2756.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724580831300,0.374,2756.7,2756.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724580836300,0.73653,2756.7,2756.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724580838499,0.374,2756.7,2756.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724580838699,0.73652,2756.7,2756.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724580838903,0.374,2756.7,2756.5,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1724580839122,0.374,2756.7,2756.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724580839804,0.73652,2756.7,2756.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724580841701,0.374,2756.7,2756.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724580844194,0.73652,2756.7,2756.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724580844804,3.2078,2756.9,2756.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724580845110,3.2078,2756.9,2756.7,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724580845111,3.9519,2756.9,2756.7,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724580845405,3.9519,2756.9,2756.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724580846207,3.5894,2756.9,2756.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724580846421,3.9519,2756.9,2756.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724580846708,3.9519,2756.9,2756.6,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1724580846914,4.3214,2756.9,2756.6,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1724580847298,3.2078,2756.9,2756.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724580847498,3.2078,2756.9,2756.8,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724580848208,0.3546,2757.1,2756.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724580848609,0.71707,2757.1,2756.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724580853617,0.71707,2757.1,2756.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724580853915,0.71707,2757.1,2756.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724580854115,0.71707,2757.1,2756.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724580854310,0.71707,2757.1,2756.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1724580855609,0.3546,2757.1,2756.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1724580856308,3.2078,2757.4,2757.0,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724580856511,3.2078,2757.4,2757.3,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724580857718,0.36241,2757.6,2757.3,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724580857920,0.36241,2757.6,2757.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724580858114,0.36241,2757.6,2757.4,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1724580861225,0.7402,2757.8,2757.4,1.50223]
["bitfinex-derivatives","ETHF0:USTF0",1724580861424,0.36239,2757.7,2757.4,1.50223]
["bitfinex-derivatives","ETHF0:USTF0",1724580861927,0.74178,2757.8,2757.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724580862525,0.36619362,2757.9,2757.7,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724580862725,0.00382362,2757.9,2757.8,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1724580867611,3.2078,2758.3,2757.8,8.9809]
["bitfinex-derivatives","ETHF0:USTF0",1724580867817,0.7343,2758.6,2758.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724580868019,3.5909,2758.9,2758.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724580868020,4.32414,2758.9,2758.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724580868226,0.7541,2758.9,2758.6,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1724580868526,0.3606,2759.2,2758.6,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1724580868721,0.36224,2758.9,2758.6,0.72540497]
["bitfinex-derivatives","ETHF0:USTF0",1724580869628,0.36224,2758.9,2758.6,0.36313497]
["bitfinex-derivatives","ETHF0:USTF0",1724580870525,0.36224,2758.9,2758.6,0.72540497]
["bitfinex-derivatives","ETHF0:USTF0",1724580872018,3.57004,2758.9,2758.6,0.36313497]
["bitfinex-derivatives","ETHF0:USTF0",1724580872521,0.3669,2758.8,2758.6,0.36313497]
["bitfinex-derivatives","ETHF0:USTF0",1724580873320,0.36226,2758.7,2758.6,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1724580876328,0.72916,2758.8,2758.6,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1724580877628,3.9917,2758.8,2758.6,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1724580877926,0.3669,2758.8,2758.6,0.36540497]
["bitfinex-derivatives","ETHF0:USTF0",1724580880332,0.3669,2758.8,2758.7,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724580880623,0.3669,2758.8,2758.7,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1724580881636,0.3669,2758.8,2758.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724580883430,0.3669,2758.8,2758.7,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1724580883633,0.3669,2758.8,2758.7,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1724580884133,0.3669,2758.8,2758.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724580884134,0.72915,2758.8,2758.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724580884332,0.3669,2758.8,2758.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724580884734,0.72915,2758.8,2758.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724580885030,0.72915,2758.8,2758.6,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1724580885228,0.3483,2758.7,2758.6,0.36541497]
["bitfinex-derivatives","ETHF0:USTF0",1724580888439,0.3669,2758.8,2758.6,0.36541497]
["bitfinex-derivatives","ETHF0:USTF0",1724580888732,0.3669,2758.8,2758.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724580888930,0.3669,2758.8,2758.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1724580889236,0.3669,2758.8,2758.7,1.46836]
["bitfinex-derivatives","ETHF0:USTF0",1724580889435,0.3669,2758.8,2758.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1724580891134,0.72915,2758.8,2758.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1724580891431,0.72915,2758.8,2758.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724580891830,0.36226,2758.7,2758.6,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1724580892029,0.72916,2758.8,2758.6,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1724580892235,0.36226,2758.7,2758.6,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1724580892439,1.11386,2758.8,2758.6,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1724580892643,0.3581,2758.7,2758.6,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1724580892839,0.3669,2758.8,2758.6,0.36541497]
["bitfinex-derivatives","ETHF0:USTF0",1724580893134,0.3669,2758.8,2758.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724580894023,0.3669,2758.8,2758.7,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1724580894329,0.3669,2758.8,2758.7,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1724580895530,0.72915,2758.8,2758.7,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1724580895727,0.72915,2758.8,2758.6,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1724580897043,0.3669,2758.8,2758.6,0.36540497]
["bitfinex-derivatives","ETHF0:USTF0",1724580897439,0.72915,2758.8,2758.6,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1724580897633,0.72915,2758.8,2758.6,0.73193497]
["bitfinex-derivatives","ETHF0:USTF0",1724580898641,0.3669,2758.8,2758.6,1.09421497]
["bitfinex-derivatives","ETHF0:USTF0",1724580900242,0.72915,2758.8,2758.6,0.73193497]
["bitfinex-derivatives","ETHF0:USTF0",1724580900448,0.3669,2758.8,2758.6,1.09420497]
["bitfinex-derivatives","ETHF0:USTF0",1724580900743,0.72915,2758.8,2758.6,0.73193497]
["bitfinex-derivatives","ETHF0:USTF0",1724580901044,0.72915,2758.8,2758.6,1.09420497]
["bitfinex-derivatives","ETHF0:USTF0",1724580902037,0.3669,2758.8,2758.6,1.09420497]
["bitfinex-derivatives","ETHF0:USTF0",1724580902238,0.3669,2758.8,2758.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724580904650,0.72915,2758.8,2758.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724580905954,0.3669,2758.8,2758.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724580906343,0.72915,2758.8,2758.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724580907848,0.3669,2758.8,2758.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724580908750,0.72915,2758.8,2758.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724580909744,0.72915,2758.8,2758.6,0.73193497]
["bitfinex-derivatives","ETHF0:USTF0",1724580909745,1.26792,2758.7,2758.6,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1724580909943,0.36234,2758.1,2758.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724580910248,3.2078,2758.4,2758.1,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724580910452,3.2078,2758.4,2758.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724580910751,3.2078,2758.4,2758.2,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724580910951,3.2078,2758.4,2758.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724580911142,3.2078,2758.4,2758.3,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1724580911345,4.46227,2758.7,2758.4,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724580911549,0.36227,2758.7,2758.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724580911745,9.21528093,2758.6,2758.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724580912349,9.21528093,2758.6,2758.5,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1724580912550,0.36227,2758.7,2758.5,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1724580913150,0.72916,2758.8,2758.5,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1724580913547,0.72916,2758.8,2758.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724580913745,0.72916,2758.8,2758.5,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1724580914545,0.3669,2758.8,2758.5,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1724580914750,0.36226,2758.7,2758.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724580916453,0.36227,2758.7,2758.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724580916661,0.36226,2758.7,2758.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724580917064,0.36228,2758.6,2758.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724580917758,0.3669,2758.8,2758.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724580917956,0.36228,2758.6,2758.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724580920352,0.36227,2758.7,2758.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724580924357,0.36228,2758.6,2758.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724580925759,0.36228,2758.6,2758.2,0.00325305]
["bitfinex-derivatives","ETHF0:USTF0",1724580925760,0.36231,2758.3,2758.2,0.00325305]
["bitfinex-derivatives","ETHF0:USTF0",1724580928852,0.71121,2758.4,2758.2,0.00325305]
["bitfinex-derivatives","ETHF0:USTF0",1724580929052,3.2078,2758.5,2758.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724580929664,3.2078,2758.5,2758.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1724580931072,0.36226,2758.8,2758.5,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724580931266,3.9537,2758.9,2758.5,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724580931267,0.36226,2758.7,2758.5,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724580933569,0.36226,2758.8,2758.5,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724580933772,3.9537,2758.9,2758.5,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724580934165,0.36225,2758.8,2758.5,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724580934371,3.9537,2758.9,2758.8,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724580934372,3.2078,2758.9,2758.8,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724580935066,3.57004,2758.9,2758.7,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724580935266,3.57004,2758.9,2758.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1724580935664,3.57004,2758.9,2758.7,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1724580935870,3.2078,2758.9,2758.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724580936172,4.1134,2758.9,2758.4,1.30982445]
["bitfinex-derivatives","ETHF0:USTF0",1724580936377,0.36229,2758.5,2758.4,1.30982445]
["bitfinex-derivatives","ETHF0:USTF0",1724580936680,0.36229,2758.5,2758.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724580936972,0.36228,2758.6,2758.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724580937365,3.2078,2758.9,2758.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724580937672,3.2078,2758.9,2758.5,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724580938077,0.36225,2758.8,2758.5,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724580938572,0.3744,2758.7,2758.5,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724580939270,0.36226,2758.8,2758.5,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724580940668,0.36226,2758.8,2758.6,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724580940874,0.36226,2758.8,2758.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724580941082,3.57004,2758.9,2758.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724580941370,3.57004,2758.9,2758.7,1.07745]
["bitfinex-derivatives","ETHF0:USTF0",1724580941975,3.2078,2758.9,2758.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724580942273,3.2078,2758.9,2758.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1724580945471,3.2078,2758.9,2758.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724580948480,0.73662,2759.0,2758.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724580948873,3.2078,2758.9,2758.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724580949077,3.57004,2758.9,2758.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724580950976,0.73663,2759.0,2758.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1724580951379,0.36224,2758.9,2758.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724580952878,0.3744,2759.0,2758.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1724580952879,0.73663,2759.0,2758.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1724580953173,0.36223,2759.0,2758.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1724580955075,0.36223,2759.0,2758.9,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724580955371,0.36223,2759.0,2758.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1724580955578,0.36223,2759.0,2758.9,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724580955789,0.36223,2759.0,2758.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1724580958078,0.36222,2759.1,2758.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724580958377,3.21120189,2759.2,2758.9,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724580958378,3.57340189,2759.2,2758.9,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724580958573,3.57340189,2759.2,2759.0,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724580958976,3.57340189,2759.2,2759.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724580959779,3.21120189,2759.2,2759.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724580959982,3.21120189,2759.2,2759.1,4.73761]
["bitfinex-derivatives","ETHF0:USTF0",1724580961285,0.90529,2759.9,2759.1,4.73761]
["bitfinex-derivatives","ETHF0:USTF0",1724580961286,1.55423966,2761.5,2760.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580961492,1.0928,2761.4,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724580961785,9.25274319,2761.2,2760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724580961985,10.34554319,2761.4,2760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724580961986,0.36195,2761.1,2760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724580962184,0.00437683,2761.1,2760.6,40.80363412]
["bitfinex-derivatives","ETHF0:USTF0",1724580962392,0.36198,2760.9,2760.6,0.00363412]
["bitfinex-derivatives","ETHF0:USTF0",1724580962592,1.1022,2760.8,2760.6,0.00363412]
["bitfinex-derivatives","ETHF0:USTF0",1724580963292,12.49915582,2760.7,2760.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580963477,0.36207,2760.2,2760.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580963880,3.6232,2760.2,2760.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580964079,0.36204,2760.4,2760.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724580964280,0.3611,2760.2,2760.1,0.00983852]
["bitfinex-derivatives","ETHF0:USTF0",1724580964482,9.63092261,2760.2,2760.1,0.00983852]
["bitfinex-derivatives","ETHF0:USTF0",1724580964681,0.3611,2760.2,2760.1,0.00983852]
["bitfinex-derivatives","ETHF0:USTF0",1724580966177,0.3611,2760.2,2760.1,0.37191852]
["bitfinex-derivatives","ETHF0:USTF0",1724580966379,0.3611,2760.2,2760.1,0.00983852]
["bitfinex-derivatives","ETHF0:USTF0",1724580967288,3.9843,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724580967490,3.9843,2760.2,2759.5,3.56995]
["bitfinex-derivatives","ETHF0:USTF0",1724580967690,0.36208,2760.1,2759.5,3.56995]
["bitfinex-derivatives","ETHF0:USTF0",1724580968189,0.00543912,2760.1,2759.5,3.21603996]
["bitfinex-derivatives","ETHF0:USTF0",1724580968487,0.00543912,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724580968987,0.00543912,2760.1,2759.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724580969289,0.00543912,2760.1,2759.8,3.56991]
["bitfinex-derivatives","ETHF0:USTF0",1724580969496,0.00543912,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724580969789,0.00543912,2760.1,2759.8,3.56992]
["bitfinex-derivatives","ETHF0:USTF0",1724580970392,0.00543912,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724580971291,0.36211,2759.9,2759.5,3.21603996]
["bitfinex-derivatives","ETHF0:USTF0",1724580971595,9.6201491,2759.8,2759.5,3.57819996]
["bitfinex-derivatives","ETHF0:USTF0",1724580971791,9.6044491,2759.8,2759.6,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724580972093,9.2418491,2759.9,2759.8,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724580972286,0.3626,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724580972592,0.3626,2760.0,2759.8,3.56991]
["bitfinex-derivatives","ETHF0:USTF0",1724580972904,0.3626,2760.0,2759.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724580973388,0.3626,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724580974080,0.3626,2760.0,2759.8,3.56991]
["bitfinex-derivatives","ETHF0:USTF0",1724580975088,0.3626,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724580975996,0.3626,2760.0,2759.8,3.56992]
["bitfinex-derivatives","ETHF0:USTF0",1724580977496,0.3626,2760.0,2759.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724580978605,0.3783,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724580978606,4.1,2760.9,2760.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724580978903,0.378,2760.6,2760.5,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724580979195,0.378,2760.6,2760.1,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724580979892,0.378,2760.6,2760.3,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724580980496,0.378,2760.6,2760.4,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724580980898,0.73477,2761.0,2760.6,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724580981202,9.22888888,2760.9,2760.6,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724580981902,9.59085888,2760.9,2760.6,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724580984404,9.22888888,2760.9,2760.6,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724580985305,9.59086888,2760.9,2760.6,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724580985808,9.22888888,2760.9,2760.7,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724580988122,0.00437683,2761.1,2760.7,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724580988405,0.00437683,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724580988704,0.00437683,2761.1,2760.8,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724580989202,0.00437683,2761.1,2760.9,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724580989806,0.00437683,2761.1,2761.0,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724580990002,0.00437683,2761.1,2761.0,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1724580994208,0.00437683,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724580994909,0.00437683,2761.1,2761.0,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1724580995202,0.00437683,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724580995811,0.36632683,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724580996012,0.36632683,2761.1,2760.8,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724580996013,0.36196,2761.0,2760.8,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724580996304,8.86516039,2760.9,2760.5,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724580996612,0.36199,2760.8,2760.5,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724580996808,0.36199,2760.8,2760.6,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724580996809,0.72229,2760.8,2760.6,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724580997525,0.3603,2760.8,2760.7,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724580998206,0.3603,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724580998407,0.3603,2760.8,2760.7,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724580998609,0.72229,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724580999108,0.3603,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724580999306,0.72229,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724580999608,0.3603,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724580999804,9.22714039,2760.9,2760.7,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724581000008,0.369,2760.8,2760.7,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724581000409,0.369,2760.8,2760.7,7.1922]
["bitfinex-derivatives","ETHF0:USTF0",1724581000710,0.00437683,2761.1,2761.0,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724581001009,0.00437683,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581001010,0.37337683,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581001198,0.73532683,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581002812,0.37337683,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581003196,0.73532683,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581005620,0.37337683,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581006609,1.66637683,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581006811,1.66637683,2761.1,2761.0,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1724581008109,1.66637683,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581009213,2.02832683,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581009521,1.66637683,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581009910,2.02832683,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581010212,1.66637683,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581011911,2.02832683,2761.1,2760.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724581012117,2.02832683,2761.1,2760.8,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1724581012118,0.36197,2761.0,2760.8,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1724581012319,1.293,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581012509,1.09868,2760.9,2760.7,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724581013114,0.36199,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581013618,1.09868,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581013809,0.36199,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581014510,1.09868,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581014712,0.36199,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581015607,1.09868,2760.9,2760.7,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724581016521,0.36198,2760.9,2760.7,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724581016712,0.36198,2760.9,2760.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724581017616,1.65497,2761.0,2760.8,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1724581017926,1.65497,2761.0,2760.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724581017927,0.36197,2760.9,2760.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724581018116,9.56674153,2760.9,2760.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724581018329,10.85974153,2760.9,2760.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724581020320,10.49777153,2760.9,2760.8,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1724581020508,1.293,2760.9,2760.8,9.33929]
["bitfinex-derivatives","ETHF0:USTF0",1724581020709,4.1,2761.4,2761.3,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724581020919,0.36189,2761.6,2761.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724581021315,0.36188,2761.7,2761.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724581021512,0.36189,2761.6,2761.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724581021715,0.36600363,2761.6,2761.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724581022817,0.36600363,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581023216,0.36600363,2761.6,2761.4,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724581023418,0.36600363,2761.6,2761.3,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1724581023815,0.00411363,2761.6,2761.3,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1724581024017,0.36600363,2761.6,2761.4,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724581024425,0.36600363,2761.6,2761.3,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1724581025519,0.36600363,2761.6,2761.3,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1724581027025,0.36600363,2761.6,2761.4,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724581027225,0.36600363,2761.6,2761.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724581027424,0.36185,2761.9,2761.5,0.36897529]
["bitfinex-derivatives","ETHF0:USTF0",1724581027625,0.3618,2762.3,2762.0,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724581027820,0.3618,2762.2,2762.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724581028022,0.3618,2762.2,2762.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724581028526,0.36605371,2762.2,2762.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724581029125,0.00425371,2762.2,2762.1,7.5665]
["bitfinex-derivatives","ETHF0:USTF0",1724581029432,0.36605371,2762.2,2762.1,7.5665]
["bitfinex-derivatives","ETHF0:USTF0",1724581029621,0.36605371,2762.2,2762.1,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1724581029821,0.00425371,2762.2,2762.1,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1724581030122,0.36605371,2762.2,2762.1,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724581030319,0.00425371,2762.2,2761.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724581030525,0.36186,2761.8,2761.6,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724581030721,9.18542746,2762.2,2761.6,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724581030722,0.36185,2761.9,2761.6,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724581030922,0.36185,2761.9,2761.6,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1724581031631,0.36182,2762.1,2761.8,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724581031831,0.36606371,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581032127,0.36182,2762.1,2761.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724581032331,0.3751,2762.1,2761.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724581032633,0.73692,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581033220,0.3751,2762.1,2761.6,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724581033518,0.36185,2761.9,2761.6,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724581033726,0.36185,2761.9,2761.6,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1724581034629,1.08254,2762.0,2761.6,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1724581034931,1.08254,2762.0,2761.7,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724581035326,0.36184,2761.9,2761.6,4.32647]
["bitfinex-derivatives","ETHF0:USTF0",1724581035722,0.36186,2761.8,2761.6,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724581036025,0.36186,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581036232,0.7207,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581036424,0.36186,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581036729,0.36186,2761.8,2761.6,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724581037330,0.36184,2761.9,2761.6,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724581037526,0.36186,2761.8,2761.6,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724581037832,0.36185,2761.9,2761.7,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724581038033,0.36186,2761.8,2761.6,3.56967]
["bitfinex-derivatives","ETHF0:USTF0",1724581038333,0.36188,2761.6,2761.5,0.00307529]
["bitfinex-derivatives","ETHF0:USTF0",1724581038734,3.98268,2761.6,2761.5,0.00307529]
["bitfinex-derivatives","ETHF0:USTF0",1724581038936,0.36193,2761.2,2761.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581039131,0.36193,2761.3,2761.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581039724,0.36193,2761.2,2761.1,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581039928,0.36193,2761.2,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581040630,0.36193,2761.3,2761.1,0.37060051]
["bitfinex-derivatives","ETHF0:USTF0",1724581040831,1.1288,2761.5,2761.1,0.37060051]
["bitfinex-derivatives","ETHF0:USTF0",1724581041229,0.36193,2761.3,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581042032,0.36191,2761.4,2761.1,0.37059051]
["bitfinex-derivatives","ETHF0:USTF0",1724581042239,0.36191,2761.4,2761.2,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724581042746,1.4907,2761.5,2761.2,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724581043234,0.36191,2761.4,2761.1,0.75499051]
["bitfinex-derivatives","ETHF0:USTF0",1724581043837,0.36191,2761.4,2761.1,0.37059051]
["bitfinex-derivatives","ETHF0:USTF0",1724581045245,2.03355,2761.5,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581045538,0.36193,2761.2,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581049645,0.36192,2761.4,2761.1,0.37060051]
["bitfinex-derivatives","ETHF0:USTF0",1724581050034,1.1288,2761.5,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581050230,0.36191,2761.4,2761.1,0.37059051]
["bitfinex-derivatives","ETHF0:USTF0",1724581050434,0.36191,2761.4,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581050642,0.36191,2761.4,2761.1,0.37060051]
["bitfinex-derivatives","ETHF0:USTF0",1724581050945,1.1288,2761.5,2761.1,0.37060051]
["bitfinex-derivatives","ETHF0:USTF0",1724581050946,0.36192,2761.3,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581051144,0.36192,2761.4,2761.1,0.37060051]
["bitfinex-derivatives","ETHF0:USTF0",1724581051440,0.36193,2761.3,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581054449,0.3853,2761.4,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581055043,0.36193,2761.2,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581056349,0.36193,2761.3,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581056649,0.36192,2761.3,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581056849,0.36193,2761.2,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581059643,0.36187,2761.7,2761.2,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724581059845,0.72,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581060063,0.3621,2761.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581060353,0.36187,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581061752,1.08186,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581062744,0.36187,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581062953,1.08186,2761.8,2761.6,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724581063643,0.72,2761.8,2761.6,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724581063954,1.08186,2761.8,2761.6,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724581064453,0.72,2761.8,2761.6,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724581064751,1.08186,2761.8,2761.6,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724581065049,0.72,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581065255,1.08186,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581065551,0.36187,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581066852,1.08186,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581067355,1.08186,2761.8,2761.6,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724581068047,1.08186,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581069846,1.08186,2761.8,2761.6,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724581071146,1.08186,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581071546,1.08186,2761.8,2761.6,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724581072948,0.72,2761.8,2761.6,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724581073661,0.72,2761.8,2761.7,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724581075551,1.08186,2761.8,2761.6,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724581077056,1.08186,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581077262,1.08186,2761.8,2761.6,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724581077464,0.72,2761.8,2761.7,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724581077869,4.3408,2761.8,2761.7,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724581079759,0.72,2761.8,2761.7,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724581081862,4.46606371,2762.2,2762.0,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724581082065,0.3493,2762.1,2762.0,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724581082272,9.35471677,2762.1,2762.0,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724581083261,9.00541677,2762.1,2762.0,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724581083472,0.00425371,2762.2,2762.1,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724581084570,0.00425371,2762.2,2762.1,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1724581085275,0.36605371,2762.2,2762.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724581085476,3.98605371,2762.2,2762.0,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724581085685,0.3569,2762.1,2762.0,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724581085981,0.71872,2762.1,2761.9,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724581086169,0.3569,2762.1,2762.0,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724581087877,0.36606371,2762.2,2762.0,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724581088282,0.00425371,2762.2,2762.1,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724581090281,0.00425371,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581090577,0.36606371,2762.2,2762.0,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724581090788,0.3676,2762.1,2762.0,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724581090982,0.3676,2762.1,2761.9,41.16183]
["bitfinex-derivatives","ETHF0:USTF0",1724581091282,0.3676,2762.1,2761.9,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724581091283,0.72942,2762.1,2761.9,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724581091477,1.08832,2762.1,2761.9,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724581092085,0.7265,2762.1,2762.0,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724581092975,0.00425371,2762.2,2762.1,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724581094076,0.36605371,2762.2,2762.0,3.56962]
["bitfinex-derivatives","ETHF0:USTF0",1724581094280,0.00425371,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581094984,0.36606371,2762.2,2762.0,3.56963]
["bitfinex-derivatives","ETHF0:USTF0",1724581097784,0.36182,2762.1,2762.0,3.56963]
["bitfinex-derivatives","ETHF0:USTF0",1724581097981,0.36606371,2762.2,2762.0,3.56963]
["bitfinex-derivatives","ETHF0:USTF0",1724581098381,0.36606371,2762.2,2762.1,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724581098587,0.00425371,2762.2,2762.1,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724581099588,0.36182,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581099887,0.3776,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581100086,1.10902,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581100391,0.3776,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581100591,0.36606371,2762.2,2762.0,3.56962]
["bitfinex-derivatives","ETHF0:USTF0",1724581100780,0.00425371,2762.2,2762.1,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724581101889,0.00425371,2762.2,2762.1,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1724581105298,0.00425371,2762.2,2762.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724581105299,0.36605371,2762.2,2762.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724581105485,0.36605371,2762.2,2762.0,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724581105687,0.00425371,2762.2,2762.0,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724581106489,0.36183,2762.1,2761.9,4.14622604]
["bitfinex-derivatives","ETHF0:USTF0",1724581106787,0.00425371,2762.2,2762.0,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724581106788,0.36606371,2762.2,2762.0,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724581108290,0.00425371,2762.2,2762.0,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724581108490,0.36605371,2762.2,2762.0,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724581109699,0.36605371,2762.2,2761.9,4.14622604]
["bitfinex-derivatives","ETHF0:USTF0",1724581109700,0.36182,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581109896,0.3644,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581110093,1.10103,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581110291,0.36188,2761.7,2761.6,0.93842604]
["bitfinex-derivatives","ETHF0:USTF0",1724581110490,0.7392,2762.0,2761.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1724581110792,0.3748,2761.6,2761.5,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724581112197,0.3748,2761.6,2761.2,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1724581112395,0.7232,2761.5,2761.2,3.93043]
["bitfinex-derivatives","ETHF0:USTF0",1724581112694,0.7206,2761.5,2761.3,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724581112902,1.0825,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581113096,0.7206,2761.5,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581113298,0.36193,2761.3,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581113497,0.36192,2761.4,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581113802,0.3742,2761.2,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581114397,0.3742,2761.2,2761.1,0.37060051]
["bitfinex-derivatives","ETHF0:USTF0",1724581115496,0.3742,2761.2,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581120603,0.73613,2761.2,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581121002,4.35773,2761.2,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581123305,0.73613,2761.2,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581123808,0.3742,2761.2,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581124798,0.73613,2761.2,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581130400,4.35773,2761.2,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581133411,0.73613,2761.2,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581134317,1.42151266,2761.2,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581134911,0.73613,2761.2,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581135314,0.3742,2761.2,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581136506,0.3742,2761.2,2761.1,0.38625051]
["bitfinex-derivatives","ETHF0:USTF0",1724581138212,3.9284,2761.5,2761.1,0.74820051]
["bitfinex-derivatives","ETHF0:USTF0",1724581138420,3.9284,2761.5,2761.2,3.56973]
["bitfinex-derivatives","ETHF0:USTF0",1724581138421,1.0825,2761.5,2761.2,3.56973]
["bitfinex-derivatives","ETHF0:USTF0",1724581138912,0.3619,2761.5,2761.2,3.56973]
["bitfinex-derivatives","ETHF0:USTF0",1724581139117,0.71769,2761.6,2761.3,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724581140315,0.3619,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581140511,0.36191,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581140816,0.36191,2761.4,2761.1,0.76145051]
["bitfinex-derivatives","ETHF0:USTF0",1724581140817,9.01237911,2761.5,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581141011,0.36193,2761.2,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581141612,0.71893,2761.2,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581141815,0.357,2761.2,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581142509,0.71893,2761.2,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581143610,0.357,2761.2,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581147315,4.70483,2761.2,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581147517,1.08323,2761.2,2761.1,0.00865051]
["bitfinex-derivatives","ETHF0:USTF0",1724581149411,14.29713224,2761.2,2760.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724581149622,0.36199,2760.8,2760.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724581149813,0.3552,2760.7,2760.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724581150421,0.3552,2760.7,2760.6,0.3850828]
["bitfinex-derivatives","ETHF0:USTF0",1724581157025,1.62221,2760.7,2760.6,0.0032828]
["bitfinex-derivatives","ETHF0:USTF0",1724581157226,1.62221,2760.7,2760.4,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581157227,0.36203,2760.5,2760.4,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581157522,1.2671,2760.5,2760.4,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581157728,4.8895,2760.5,2760.4,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581158020,3.6224,2760.5,2760.4,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581158229,0.36202,2760.6,2760.4,0.00851356]
["bitfinex-derivatives","ETHF0:USTF0",1724581158728,8.88089028,2760.5,2760.4,0.00851356]
["bitfinex-derivatives","ETHF0:USTF0",1724581159319,9.24292028,2760.5,2760.4,0.00851356]
["bitfinex-derivatives","ETHF0:USTF0",1724581161724,8.88089028,2760.5,2760.4,0.00851356]
["bitfinex-derivatives","ETHF0:USTF0",1724581162633,9.24292028,2760.5,2760.4,0.00851356]
["bitfinex-derivatives","ETHF0:USTF0",1724581163926,12.86532028,2760.5,2760.4,0.00851356]
["bitfinex-derivatives","ETHF0:USTF0",1724581164235,0.36209,2760.0,2759.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724581164528,0.36209,2760.0,2759.8,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1724581164729,0.36209,2760.0,2759.8,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1724581165224,0.00386559,2760.0,2759.8,7.92107963]
["bitfinex-derivatives","ETHF0:USTF0",1724581165422,0.00386559,2760.0,2759.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724581165628,4.858,2760.4,2760.2,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724581165629,4.4791,2760.4,2760.2,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724581165829,4.4791,2760.4,2760.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724581166835,4.48262666,2760.4,2760.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724581167226,4.48262666,2760.4,2760.0,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724581167539,0.3841,2760.3,2760.0,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724581168533,0.3841,2760.3,2759.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724581168731,0.36207,2760.2,2759.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724581168937,0.36208,2760.1,2759.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724581169725,0.373,2760.2,2759.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724581169931,0.36209,2760.1,2759.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724581173143,0.36209,2760.1,2759.8,3.59117963]
["bitfinex-derivatives","ETHF0:USTF0",1724581173337,0.3788,2760.0,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581173537,0.3565,2759.9,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581176245,0.3565,2759.9,2759.8,0.36649963]
["bitfinex-derivatives","ETHF0:USTF0",1724581177047,0.3565,2759.9,2759.8,3.57429963]
["bitfinex-derivatives","ETHF0:USTF0",1724581177344,0.3565,2759.9,2759.8,3.21217963]
["bitfinex-derivatives","ETHF0:USTF0",1724581177847,0.3565,2759.9,2759.8,3.57429963]
["bitfinex-derivatives","ETHF0:USTF0",1724581179645,0.3565,2759.9,2759.8,0.36649963]
["bitfinex-derivatives","ETHF0:USTF0",1724581179854,0.3565,2759.9,2759.8,3.57429963]
["bitfinex-derivatives","ETHF0:USTF0",1724581180250,0.3565,2759.9,2759.8,3.21217963]
["bitfinex-derivatives","ETHF0:USTF0",1724581180451,0.3788,2760.0,2759.8,3.57429963]
["bitfinex-derivatives","ETHF0:USTF0",1724581180861,0.3788,2760.0,2759.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724581184161,0.74089,2760.0,2759.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724581184564,0.74089,2760.0,2759.8,3.21217963]
["bitfinex-derivatives","ETHF0:USTF0",1724581184565,0.3788,2760.0,2759.8,3.21217963]
["bitfinex-derivatives","ETHF0:USTF0",1724581187868,0.3788,2760.0,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581189959,0.3788,2760.0,2759.8,0.36649963]
["bitfinex-derivatives","ETHF0:USTF0",1724581190568,0.3788,2760.0,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581191362,0.74089,2760.0,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581193072,0.3788,2760.0,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581198374,0.3788,2760.0,2759.8,0.94280567]
["bitfinex-derivatives","ETHF0:USTF0",1724581199980,0.3788,2760.0,2759.8,1.30492567]
["bitfinex-derivatives","ETHF0:USTF0",1724581200472,0.3788,2760.0,2759.8,0.94280567]
["bitfinex-derivatives","ETHF0:USTF0",1724581201271,0.3788,2760.0,2759.9,0.93842604]
["bitfinex-derivatives","ETHF0:USTF0",1724581201783,4.10352666,2760.4,2759.9,10.43463968]
["bitfinex-derivatives","ETHF0:USTF0",1724581201983,4.10352666,2760.4,2760.3,4.5138953]
["bitfinex-derivatives","ETHF0:USTF0",1724581202172,4.10352666,2760.4,2760.3,6.79069202]
["bitfinex-derivatives","ETHF0:USTF0",1724581202373,0.00543912,2760.9,2760.3,8.64143002]
["bitfinex-derivatives","ETHF0:USTF0",1724581202677,0.36199,2760.8,2760.6,0.94382674]
["bitfinex-derivatives","ETHF0:USTF0",1724581202883,0.7366,2760.7,2760.6,0.94382674]
["bitfinex-derivatives","ETHF0:USTF0",1724581203176,0.3746,2760.7,2760.4,0.94382674]
["bitfinex-derivatives","ETHF0:USTF0",1724581203375,0.3746,2760.7,2760.3,0.94382674]
["bitfinex-derivatives","ETHF0:USTF0",1724581203376,0.36203,2760.5,2760.3,0.94382674]
["bitfinex-derivatives","ETHF0:USTF0",1724581203572,0.7032,2760.6,2760.3,0.94382674]
["bitfinex-derivatives","ETHF0:USTF0",1724581203971,0.36203,2760.5,2760.3,0.94382674]
["bitfinex-derivatives","ETHF0:USTF0",1724581204875,3.6224,2760.4,2760.1,0.94382674]
["bitfinex-derivatives","ETHF0:USTF0",1724581205170,0.36207,2760.2,2760.1,0.94382674]
["bitfinex-derivatives","ETHF0:USTF0",1724581205369,0.36207,2760.2,2759.9,4.15162674]
["bitfinex-derivatives","ETHF0:USTF0",1724581205569,1.1372,2760.1,2759.9,4.15162674]
["bitfinex-derivatives","ETHF0:USTF0",1724581206777,1.1372,2760.1,2760.0,0.94382674]
["bitfinex-derivatives","ETHF0:USTF0",1724581207684,1.1372,2760.1,2759.9,4.15162674]
["bitfinex-derivatives","ETHF0:USTF0",1724581207876,1.1372,2760.1,2760.0,0.94382674]
["bitfinex-derivatives","ETHF0:USTF0",1724581210477,1.49928,2760.1,2760.0,0.94382674]
["bitfinex-derivatives","ETHF0:USTF0",1724581210784,0.36209,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581212181,3.98529,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581213376,0.3621,2759.9,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581213584,3.9853,2759.9,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581214185,0.3621,2760.0,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581214584,9.55961188,2760.0,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581214983,0.3621,2759.9,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581229296,0.3621,2759.9,2759.8,0.37567963]
["bitfinex-derivatives","ETHF0:USTF0",1724581231784,9.55961188,2760.0,2759.8,0.37567963]
["bitfinex-derivatives","ETHF0:USTF0",1724581231989,0.3621,2759.9,2759.8,0.37567963]
["bitfinex-derivatives","ETHF0:USTF0",1724581232384,0.3787,2760.1,2759.8,0.37567963]
["bitfinex-derivatives","ETHF0:USTF0",1724581232594,0.36206,2760.3,2760.0,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724581232900,0.73016,2760.3,2760.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724581233086,0.73016,2760.3,2760.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724581233289,0.744,2760.5,2760.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1724581233489,4.4755,2760.6,2760.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724581233691,4.4755,2760.6,2760.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724581233883,0.36204,2760.4,2760.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724581236598,0.36203,2760.5,2760.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724581236793,0.00393009,2760.7,2760.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724581237099,0.00393009,2760.7,2760.2,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1724581237100,9.42451822,2760.6,2760.2,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1724581237491,9.42451822,2760.6,2760.4,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724581237492,9.06250822,2760.6,2760.4,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724581237688,0.00393009,2760.7,2760.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724581237890,0.36205,2760.4,2760.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724581238292,0.71615,2760.4,2760.2,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1724581238704,0.71615,2760.4,2760.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724581240701,0.3541,2760.4,2760.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724581240997,0.71614,2760.4,2760.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724581242799,0.3541,2760.4,2760.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724581243600,0.36207,2760.2,2760.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724581243900,0.36208,2760.1,2760.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724581244099,0.73548,2760.1,2760.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724581245299,0.73548,2760.1,2759.8,1.43369963]
["bitfinex-derivatives","ETHF0:USTF0",1724581245809,0.3734,2760.1,2759.8,1.43369963]
["bitfinex-derivatives","ETHF0:USTF0",1724581246102,0.3734,2760.1,2759.8,1.07157963]
["bitfinex-derivatives","ETHF0:USTF0",1724581246103,0.73548,2760.1,2759.8,1.07157963]
["bitfinex-derivatives","ETHF0:USTF0",1724581246307,0.3789,2760.0,2759.8,1.07157963]
["bitfinex-derivatives","ETHF0:USTF0",1724581246700,0.3789,2760.0,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581246701,0.3621,2759.9,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581249207,0.3789,2760.0,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581249407,0.3621,2759.9,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581251200,3.9853,2759.9,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581252600,4.65223536,2759.9,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581253710,3.9853,2759.9,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581253912,0.741,2760.0,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581254602,0.3621,2759.9,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581257601,0.7259,2759.9,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581259212,5.25437,2759.9,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581260216,4.3491,2759.9,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581260419,0.7259,2759.9,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581261309,4.3491,2759.9,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581262711,5.25437,2759.9,2759.8,0.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1724581264117,0.36213,2759.7,2759.6,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581264815,7.19393,2759.7,2759.6,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581265015,7.19393,2759.7,2759.1,4.50342674]
["bitfinex-derivatives","ETHF0:USTF0",1724581265016,20.88655442,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581265215,0.3622,2759.2,2759.1,0.00301274]
["bitfinex-derivatives","ETHF0:USTF0",1724581265526,9.22933541,2759.2,2759.1,0.00301274]
["bitfinex-derivatives","ETHF0:USTF0",1724581265713,12.85333541,2759.2,2759.1,0.00301274]
["bitfinex-derivatives","ETHF0:USTF0",1724581265918,13.58163541,2759.2,2759.1,0.00301274]
["bitfinex-derivatives","ETHF0:USTF0",1724581266611,14.26498565,2759.2,2759.1,0.00301274]
["bitfinex-derivatives","ETHF0:USTF0",1724581266816,0.36222,2759.0,2758.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581267210,3.98702,2759.0,2758.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581267713,3.98702,2759.0,2758.9,0.0094161]
["bitfinex-derivatives","ETHF0:USTF0",1724581268015,4.89258,2759.0,2758.9,0.0094161]
["bitfinex-derivatives","ETHF0:USTF0",1724581268212,18.75632827,2759.0,2758.9,0.0094161]
["bitfinex-derivatives","ETHF0:USTF0",1724581268515,0.36227,2758.7,2758.3,3.57011]
["bitfinex-derivatives","ETHF0:USTF0",1724581268710,0.36227,2758.7,2758.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724581268910,0.3793,2758.6,2758.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724581269208,0.74158,2758.6,2758.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724581269408,0.74573721,2758.6,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581270820,0.38345721,2758.6,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581271116,0.00415721,2758.6,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581271313,0.00415721,2758.6,2758.5,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724581271514,0.00415721,2758.6,2758.5,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1724581271715,0.00415721,2758.6,2758.5,1.51009]
["bitfinex-derivatives","ETHF0:USTF0",1724581272016,0.00415721,2758.6,2758.5,5.13489]
["bitfinex-derivatives","ETHF0:USTF0",1724581273305,0.00415721,2758.6,2758.5,10.13489]
["bitfinex-derivatives","ETHF0:USTF0",1724581274311,0.00415721,2758.6,2758.5,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724581274512,0.00415721,2758.6,2758.5,5.13489]
["bitfinex-derivatives","ETHF0:USTF0",1724581274807,0.00415721,2758.6,2758.5,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724581275411,0.00415721,2758.6,2758.5,5.13489]
["bitfinex-derivatives","ETHF0:USTF0",1724581275717,4.1,2759.3,2758.5,9.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724581275923,3.21323912,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581276115,0.36219,2759.3,2758.9,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724581276418,0.36219,2759.3,2759.0,41.1523]
["bitfinex-derivatives","ETHF0:USTF0",1724581276622,3.21323912,2759.4,2759.0,41.86482]
["bitfinex-derivatives","ETHF0:USTF0",1724581276918,0.00808085,2759.4,2759.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724581277223,0.00808085,2759.4,2759.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724581277718,0.00808085,2759.4,2759.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724581277925,0.00808085,2759.4,2759.3,3.56998]
["bitfinex-derivatives","ETHF0:USTF0",1724581278223,0.72382,2759.9,2759.4,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724581278424,0.3621,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581278722,0.36211,2759.9,2759.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724581278923,9.48115566,2760.1,2759.6,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1724581279117,0.36209,2760.1,2759.6,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1724581279314,0.00971844,2760.1,2759.6,3.95073912]
["bitfinex-derivatives","ETHF0:USTF0",1724581279515,0.37179844,2760.1,2759.6,3.95073912]
["bitfinex-derivatives","ETHF0:USTF0",1724581279821,0.37179844,2760.1,2759.6,4.31287912]
["bitfinex-derivatives","ETHF0:USTF0",1724581280010,0.37179844,2760.1,2759.6,3.95073912]
["bitfinex-derivatives","ETHF0:USTF0",1724581281225,0.37179844,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581281826,0.3621,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581282124,0.36212,2759.8,2759.6,0.36283912]
["bitfinex-derivatives","ETHF0:USTF0",1724581283122,0.36213,2759.7,2759.6,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581283319,0.72863,2759.7,2759.6,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581286724,0.3665,2759.7,2759.6,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581287225,0.72863,2759.7,2759.6,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581287420,0.3665,2759.7,2759.6,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581289814,0.36212,2759.8,2759.6,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581290626,0.3557,2760.0,2759.6,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581290627,0.36211,2759.9,2759.6,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581291019,0.3557,2760.0,2759.6,3.57537912]
["bitfinex-derivatives","ETHF0:USTF0",1724581291230,0.3557,2760.0,2759.7,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1724581291620,0.3557,2760.0,2759.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724581291931,0.3557,2760.0,2759.7,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1724581292535,0.3557,2760.0,2759.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724581293821,0.36211,2759.9,2759.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724581296534,0.7178,2760.0,2759.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724581297427,0.3621,2759.9,2759.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724581299932,0.7178,2760.0,2759.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724581301031,0.37180844,2760.1,2759.7,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1724581301232,0.36209,2760.0,2759.7,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1724581301432,9.44203242,2760.0,2759.7,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1724581303240,9.44203242,2760.0,2759.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724581303942,9.44203242,2760.0,2759.7,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1724581304447,9.44203242,2760.0,2759.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724581305136,9.44203242,2760.0,2759.7,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1724581306241,9.44203242,2760.0,2759.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724581311154,9.44203242,2760.0,2759.7,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1724581314845,9.44203242,2760.0,2759.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724581315041,9.44203242,2760.0,2759.6,3.21323912]
["bitfinex-derivatives","ETHF0:USTF0",1724581315042,9.07994242,2760.0,2759.6,3.21323912]
["bitfinex-derivatives","ETHF0:USTF0",1724581315242,0.36213,2759.7,2759.6,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581315652,3.98613,2759.7,2759.6,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581316253,0.3622,2759.2,2758.8,4.51386674]
["bitfinex-derivatives","ETHF0:USTF0",1724581316452,0.90537,2759.6,2758.8,4.51386674]
["bitfinex-derivatives","ETHF0:USTF0",1724581316453,0.7491,2759.1,2758.8,4.51386674]
["bitfinex-derivatives","ETHF0:USTF0",1724581316757,0.7491,2759.1,2758.9,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724581316947,0.7491,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581317254,0.7491,2759.1,2758.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581317255,0.36223,2759.0,2758.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581318657,0.36222,2759.0,2758.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581319355,0.3825,2758.9,2758.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581320544,0.74474,2758.9,2758.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581320758,0.36225,2758.8,2758.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581320951,0.7491,2759.1,2758.7,3.21323912]
["bitfinex-derivatives","ETHF0:USTF0",1724581321258,1.11131,2759.1,2758.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581321458,0.36222,2759.0,2758.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581321655,1.11131,2759.1,2758.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581322354,1.11131,2759.1,2758.7,3.21323912]
["bitfinex-derivatives","ETHF0:USTF0",1724581322355,0.36222,2759.0,2758.7,3.21323912]
["bitfinex-derivatives","ETHF0:USTF0",1724581322661,1.11132,2759.1,2758.7,3.21323912]
["bitfinex-derivatives","ETHF0:USTF0",1724581323561,0.36222,2759.0,2758.7,3.21323912]
["bitfinex-derivatives","ETHF0:USTF0",1724581323860,1.11131,2759.1,2758.7,3.21323912]
["bitfinex-derivatives","ETHF0:USTF0",1724581324757,0.36222,2759.0,2758.7,3.21323912]
["bitfinex-derivatives","ETHF0:USTF0",1724581324961,0.36222,2759.0,2758.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581325757,0.36225,2758.8,2758.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581325956,0.36224,2758.9,2758.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581326261,0.36225,2758.8,2758.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581326460,0.36224,2758.9,2758.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581328853,3.98704,2758.9,2758.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581329360,0.36224,2758.9,2758.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581331962,0.36225,2758.8,2758.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581333164,3.98705,2758.8,2758.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581333364,4.89268,2758.8,2758.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581333566,13.80888193,2758.8,2758.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581335263,14.47444215,2758.8,2758.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581337667,0.36229,2758.5,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581338355,3.98789,2758.5,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581338561,0.36229,2758.5,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581338869,3.98789,2758.5,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581341865,4.66377694,2758.5,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581347376,1.03817694,2758.5,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581349079,5.56950694,2758.5,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581349578,1.94390694,2758.5,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581350470,5.56950694,2758.5,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581350976,1.94390694,2758.5,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581352169,1.03817694,2758.5,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581353471,4.66377694,2758.5,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581354378,1.03817694,2758.5,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581354575,0.36229,2758.5,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581354872,5.00558,2759.0,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581355181,9.37974879,2758.6,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581355565,0.36228,2758.6,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581356774,0.36229,2758.5,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581358367,0.36228,2758.6,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581358576,0.66388223,2758.7,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581358775,9.27246272,2758.6,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581359171,0.36229,2758.5,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581362983,0.72609,2758.5,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581364478,0.36227,2758.7,2758.4,0.36621454]
["bitfinex-derivatives","ETHF0:USTF0",1724581364679,0.36228,2758.6,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581364984,9.4312705,2758.6,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581365185,0.36228,2758.6,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581365581,0.36229,2758.5,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581369185,1.26802,2758.5,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581371289,4.89362,2758.5,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581371789,5.26422,2758.5,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581371995,5.91000219,2758.5,2758.4,0.00391454]
["bitfinex-derivatives","ETHF0:USTF0",1724581379999,5.91000219,2758.5,2758.2,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581380000,0.36231,2758.3,2758.2,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581380196,1.2681,2758.3,2758.2,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581380397,10.48187585,2758.3,2758.2,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581381001,10.48187585,2758.3,2758.2,0.00980759]
["bitfinex-derivatives","ETHF0:USTF0",1724581381500,14.10747585,2758.3,2758.2,0.00980759]
["bitfinex-derivatives","ETHF0:USTF0",1724581383196,9.57608585,2758.3,2758.2,0.00980759]
["bitfinex-derivatives","ETHF0:USTF0",1724581394418,10.48187585,2758.3,2758.2,0.00980759]
["bitfinex-derivatives","ETHF0:USTF0",1724581400509,9.57608585,2758.3,2758.2,0.00980759]
["bitfinex-derivatives","ETHF0:USTF0",1724581400714,9.21377585,2758.3,2758.2,0.00980759]
["bitfinex-derivatives","ETHF0:USTF0",1724581401217,9.57608585,2758.3,2758.2,0.00980759]
["bitfinex-derivatives","ETHF0:USTF0",1724581414224,10.48187585,2758.3,2758.2,0.00980759]
["bitfinex-derivatives","ETHF0:USTF0",1724581415331,14.10747585,2758.3,2758.2,0.00980759]
["bitfinex-derivatives","ETHF0:USTF0",1724581419426,14.10747585,2758.3,2757.5,1.77815011]
["bitfinex-derivatives","ETHF0:USTF0",1724581419427,0.90586,2758.1,2757.3,0.94382674]
["bitfinex-derivatives","ETHF0:USTF0",1724581419626,17.83937585,2758.3,2757.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724581419627,0.36243,2757.4,2757.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724581420427,0.3654146,2757.4,2757.3,0.38317912]
["bitfinex-derivatives","ETHF0:USTF0",1724581420630,0.0029846,2757.4,2757.3,0.38317912]
["bitfinex-derivatives","ETHF0:USTF0",1724581421835,0.3654146,2757.4,2757.3,0.38317912]
["bitfinex-derivatives","ETHF0:USTF0",1724581432234,0.0029846,2757.4,2757.3,0.38317912]
["bitfinex-derivatives","ETHF0:USTF0",1724581434640,0.0029846,2757.4,2757.3,4.00957912]
["bitfinex-derivatives","ETHF0:USTF0",1724581434842,0.0029846,2757.4,2757.3,9.37202912]
["bitfinex-derivatives","ETHF0:USTF0",1724581435536,0.0029846,2757.4,2757.3,4.00957912]
["bitfinex-derivatives","ETHF0:USTF0",1724581435938,0.0029846,2757.4,2757.3,9.00957912]
["bitfinex-derivatives","ETHF0:USTF0",1724581437743,4.8356,2758.2,2757.3,9.00957912]
["bitfinex-derivatives","ETHF0:USTF0",1724581437744,8.0434,2758.2,2757.3,9.00957912]
["bitfinex-derivatives","ETHF0:USTF0",1724581437942,8.0434,2758.2,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581437943,0.36238,2757.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581438145,0.36238,2757.9,2757.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724581438739,0.36631463,2757.9,2757.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724581441441,0.00393463,2757.9,2757.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724581442440,0.00393463,2757.9,2757.7,5.10359]
["bitfinex-derivatives","ETHF0:USTF0",1724581442748,0.00393463,2757.9,2757.8,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1724581473467,0.00393463,2757.9,2757.8,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724581474465,0.00393463,2757.9,2757.8,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1724581475165,0.00393463,2757.9,2757.8,7.19658]
["bitfinex-derivatives","ETHF0:USTF0",1724581476174,0.00393463,2757.9,2757.8,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1724581478974,0.00393463,2757.9,2757.8,6.74545065]
["bitfinex-derivatives","ETHF0:USTF0",1724581479166,0.00393463,2757.9,2757.8,4.93260674]
["bitfinex-derivatives","ETHF0:USTF0",1724581480076,0.00393463,2757.9,2757.8,5.80161879]
["bitfinex-derivatives","ETHF0:USTF0",1724581481073,0.00393463,2757.9,2757.8,7.2173589]
["bitfinex-derivatives","ETHF0:USTF0",1724581483075,0.00393463,2757.9,2757.8,5.80161879]
["bitfinex-derivatives","ETHF0:USTF0",1724581483683,0.00393463,2757.9,2757.8,9.00941879]
["bitfinex-derivatives","ETHF0:USTF0",1724581484166,0.00393463,2757.9,2757.8,5.80161879]
["bitfinex-derivatives","ETHF0:USTF0",1724581484368,0.00393463,2757.9,2757.8,5.38301879]
["bitfinex-derivatives","ETHF0:USTF0",1724581484971,0.00393463,2757.9,2757.8,6.80242527]
["bitfinex-derivatives","ETHF0:USTF0",1724581485176,0.00393463,2757.9,2757.8,5.38298594]
["bitfinex-derivatives","ETHF0:USTF0",1724581485374,0.00393463,2757.9,2757.8,6.80264491]
["bitfinex-derivatives","ETHF0:USTF0",1724581486077,0.00393463,2757.9,2757.8,3.59484491]
["bitfinex-derivatives","ETHF0:USTF0",1724581486278,0.00393463,2757.9,2757.8,6.80264491]
["bitfinex-derivatives","ETHF0:USTF0",1724581486470,0.00393463,2757.9,2757.8,5.38298594]
["bitfinex-derivatives","ETHF0:USTF0",1724581486975,0.00393463,2757.9,2757.8,3.57018]
["bitfinex-derivatives","ETHF0:USTF0",1724581487179,0.00393463,2757.9,2757.8,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724581487371,0.00393463,2757.9,2757.8,4.51688421]
["bitfinex-derivatives","ETHF0:USTF0",1724581487571,0.00393463,2757.9,2757.8,4.12493657]
["bitfinex-derivatives","ETHF0:USTF0",1724581487771,0.00393463,2757.9,2757.8,5.07164078]
["bitfinex-derivatives","ETHF0:USTF0",1724581487971,0.00393463,2757.9,2757.8,4.12493657]
["bitfinex-derivatives","ETHF0:USTF0",1724581488275,0.00393463,2757.9,2757.8,5.07164078]
["bitfinex-derivatives","ETHF0:USTF0",1724581488874,0.00393463,2757.9,2757.8,5.07163792]
["bitfinex-derivatives","ETHF0:USTF0",1724581491376,0.00393463,2757.9,2757.8,1.86383792]
["bitfinex-derivatives","ETHF0:USTF0",1724581491579,0.00393463,2757.9,2757.8,5.07163792]
["bitfinex-derivatives","ETHF0:USTF0",1724581492475,0.00393463,2757.9,2757.8,4.51688421]
["bitfinex-derivatives","ETHF0:USTF0",1724581492680,0.00393463,2757.9,2757.8,5.07162136]
["bitfinex-derivatives","ETHF0:USTF0",1724581493979,0.00393463,2757.9,2757.8,7.83053402]
["bitfinex-derivatives","ETHF0:USTF0",1724581495982,0.00393463,2757.9,2757.8,7.27579687]
["bitfinex-derivatives","ETHF0:USTF0",1724581496187,0.00393463,2757.9,2757.8,4.62274483]
["bitfinex-derivatives","ETHF0:USTF0",1724581496685,0.00393463,2757.9,2757.8,7.83054483]
["bitfinex-derivatives","ETHF0:USTF0",1724581497683,0.02914937,2758.2,2757.8,12.47318511]
["bitfinex-derivatives","ETHF0:USTF0",1724581497894,0.36229,2758.5,2758.3,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724581498076,0.36229,2758.5,2758.4,0.94656283]
["bitfinex-derivatives","ETHF0:USTF0",1724581498279,0.36229,2758.5,2758.3,1.30887283]
["bitfinex-derivatives","ETHF0:USTF0",1724581498688,0.36520765,2758.5,2758.3,1.30887283]
["bitfinex-derivatives","ETHF0:USTF0",1724581499394,0.36520765,2758.5,2758.3,0.94656283]
["bitfinex-derivatives","ETHF0:USTF0",1724581499890,0.36520765,2758.5,2758.3,1.30887283]
["bitfinex-derivatives","ETHF0:USTF0",1724581500280,0.36520765,2758.5,2758.3,0.94656283]
["bitfinex-derivatives","ETHF0:USTF0",1724581500483,0.3623,2758.4,2758.3,0.94656283]
["bitfinex-derivatives","ETHF0:USTF0",1724581500692,0.3623,2758.4,2758.2,1.68876283]
["bitfinex-derivatives","ETHF0:USTF0",1724581500895,0.7215,2758.3,2758.2,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1724581501087,0.7215,2758.3,2758.2,3.86287584]
["bitfinex-derivatives","ETHF0:USTF0",1724581501283,0.7215,2758.3,2758.2,3.12067584]
["bitfinex-derivatives","ETHF0:USTF0",1724581501489,0.7215,2758.3,2758.2,3.12067717]
["bitfinex-derivatives","ETHF0:USTF0",1724581502388,0.7215,2758.3,2758.2,3.12057523]
["bitfinex-derivatives","ETHF0:USTF0",1724581502789,0.7215,2758.3,2758.2,1.30797997]
["bitfinex-derivatives","ETHF0:USTF0",1724581506496,4.3471,2758.3,2758.1,0.94564997]
["bitfinex-derivatives","ETHF0:USTF0",1724581506792,3.6256,2758.2,2757.8,0.94567398]
["bitfinex-derivatives","ETHF0:USTF0",1724581506993,9.65714302,2758.3,2757.7,0.94567398]
["bitfinex-derivatives","ETHF0:USTF0",1724581506994,0.36237,2757.9,2757.7,0.94567398]
["bitfinex-derivatives","ETHF0:USTF0",1724581507186,1.47438,2757.8,2757.7,0.94567398]
["bitfinex-derivatives","ETHF0:USTF0",1724581507382,1.112,2757.8,2757.5,0.94567398]
["bitfinex-derivatives","ETHF0:USTF0",1724581507601,0.36239,2757.7,2757.5,0.94567398]
["bitfinex-derivatives","ETHF0:USTF0",1724581507793,0.36239,2757.7,2757.3,4.63092337]
["bitfinex-derivatives","ETHF0:USTF0",1724581507794,0.36239,2757.7,2757.4,0.94567398]
["bitfinex-derivatives","ETHF0:USTF0",1724581508094,0.36239,2757.7,2757.3,4.1567531]
["bitfinex-derivatives","ETHF0:USTF0",1724581509099,0.36239,2757.7,2757.3,3.21107912]
["bitfinex-derivatives","ETHF0:USTF0",1724581509497,1.47439,2757.8,2757.3,3.21107912]
["bitfinex-derivatives","ETHF0:USTF0",1724581509892,0.36239,2757.7,2757.3,3.21107912]
["bitfinex-derivatives","ETHF0:USTF0",1724581511596,0.36239,2757.7,2757.3,0.00327912]
["bitfinex-derivatives","ETHF0:USTF0",1724581511993,1.112,2757.8,2757.3,0.00327912]
["bitfinex-derivatives","ETHF0:USTF0",1724581511994,1.47439,2757.8,2757.3,0.00327912]
["bitfinex-derivatives","ETHF0:USTF0",1724581513789,0.36239,2757.7,2757.3,0.00327912]
["bitfinex-derivatives","ETHF0:USTF0",1724581517290,1.47439,2757.8,2757.3,0.36571912]
["bitfinex-derivatives","ETHF0:USTF0",1724581517490,1.47439,2757.8,2757.4,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1724581517687,0.3624,2757.7,2757.4,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1724581518103,1.47438,2757.8,2757.4,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1724581518401,1.10188,2757.8,2757.4,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1724581518599,1.10188,2757.8,2757.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724581519003,0.36239,2757.7,2757.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724581519204,1.10189,2757.8,2757.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724581520006,0.36239,2757.7,2757.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724581522908,0.7395,2757.8,2757.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724581523209,1.10188,2757.8,2757.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724581523707,0.7395,2757.8,2757.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724581524906,0.7395,2757.8,2757.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724581525308,1.10188,2757.8,2757.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724581526413,0.36239,2757.7,2757.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724581531609,1.10189,2757.8,2757.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724581531805,1.10189,2757.8,2757.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724581532607,1.10189,2757.8,2757.6,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1724581534406,0.36,2757.8,2757.6,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1724581534611,4.75644513,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581534612,0.3781,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581534915,0.74044,2758.1,2757.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724581535522,0.3781,2758.1,2757.8,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1724581535716,0.74045,2758.1,2757.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724581536017,0.74045,2758.1,2757.8,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1724581536519,0.74045,2758.1,2757.9,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724581539420,0.74045,2758.1,2757.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724581539421,0.36239,2757.7,2757.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724581540520,0.36241,2757.6,2757.4,0.94567398]
["bitfinex-derivatives","ETHF0:USTF0",1724581540726,0.36241,2757.6,2757.4,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724581540727,1.46781,2757.6,2757.4,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724581541725,1.1054,2757.6,2757.4,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724581541917,0.7271,2757.6,2757.5,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724581542723,0.3551,2757.6,2757.5,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724581546519,0.3551,2757.6,2757.3,0.35847912]
["bitfinex-derivatives","ETHF0:USTF0",1724581546827,0.3551,2757.6,2757.4,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724581547019,0.7228,2757.6,2757.4,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724581547218,1.08521,2757.6,2757.4,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724581547922,0.3477,2757.5,2757.4,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724581548123,0.3477,2757.5,2757.3,3.56627912]
["bitfinex-derivatives","ETHF0:USTF0",1724581548425,0.3477,2757.5,2757.3,0.35847912]
["bitfinex-derivatives","ETHF0:USTF0",1724581548426,0.71012,2757.5,2757.3,0.35847912]
["bitfinex-derivatives","ETHF0:USTF0",1724581548627,0.71012,2757.5,2757.3,0.72091912]
["bitfinex-derivatives","ETHF0:USTF0",1724581549124,0.71012,2757.5,2757.3,0.35847912]
["bitfinex-derivatives","ETHF0:USTF0",1724581550332,0.71012,2757.5,2757.3,0.00327912]
["bitfinex-derivatives","ETHF0:USTF0",1724581552332,0.3477,2757.5,2757.3,0.00327912]
["bitfinex-derivatives","ETHF0:USTF0",1724581552834,0.71013,2757.5,2757.3,0.00327912]
["bitfinex-derivatives","ETHF0:USTF0",1724581554025,0.36243,2757.4,2757.3,0.00327912]
["bitfinex-derivatives","ETHF0:USTF0",1724581554528,0.3477,2757.5,2757.3,0.9489531]
["bitfinex-derivatives","ETHF0:USTF0",1724581554529,0.71013,2757.5,2757.3,0.9489531]
["bitfinex-derivatives","ETHF0:USTF0",1724581555122,0.36243,2757.4,2757.3,0.9489531]
["bitfinex-derivatives","ETHF0:USTF0",1724581555322,0.71013,2757.5,2757.3,0.9489531]
["bitfinex-derivatives","ETHF0:USTF0",1724581558243,0.36243,2757.4,2757.3,0.00327912]
["bitfinex-derivatives","ETHF0:USTF0",1724581558832,3.98883,2757.4,2757.3,0.00327912]
["bitfinex-derivatives","ETHF0:USTF0",1724581559535,4.89492,2757.4,2757.3,0.00327912]
["bitfinex-derivatives","ETHF0:USTF0",1724581560630,9.89492,2757.4,2757.3,0.00327912]
["bitfinex-derivatives","ETHF0:USTF0",1724581561329,8.98883,2757.4,2757.3,0.00327912]
["bitfinex-derivatives","ETHF0:USTF0",1724581562521,4.89492,2757.4,2757.3,0.00327912]
["bitfinex-derivatives","ETHF0:USTF0",1724581562726,4.89492,2757.4,2757.1,0.00362606]
["bitfinex-derivatives","ETHF0:USTF0",1724581562727,0.36246,2757.2,2757.1,0.00362606]
["bitfinex-derivatives","ETHF0:USTF0",1724581563020,1.26862,2757.2,2757.1,0.00362606]
["bitfinex-derivatives","ETHF0:USTF0",1724581563225,4.89582,2757.2,2757.1,0.00362606]
["bitfinex-derivatives","ETHF0:USTF0",1724581563424,5.24722,2757.2,2757.1,0.00362606]
["bitfinex-derivatives","ETHF0:USTF0",1724581563935,5.24722,2757.2,2757.1,0.00798198]
["bitfinex-derivatives","ETHF0:USTF0",1724581564827,5.24722,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581564828,0.36251,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581565130,19.04789844,2757.2,2756.5,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1724581565131,0.36254,2756.6,2756.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724581565934,1.45163,2756.7,2756.5,0.74969826]
["bitfinex-derivatives","ETHF0:USTF0",1724581567235,1.45163,2756.7,2756.5,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1724581567236,0.36254,2756.6,2756.5,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1724581567741,3.99054,2756.6,2756.5,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1724581570741,0.36257,2756.4,2756.1,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724581570936,11.8358,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581570937,3.2078,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581571239,3.2078,2756.6,2756.0,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724581571240,1.0846,2756.3,2756.0,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724581571435,0.7341,2756.3,2755.9,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1724581571636,0.36256,2756.5,2756.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724581571943,0.36712526,2756.5,2756.1,0.36591372]
["bitfinex-derivatives","ETHF0:USTF0",1724581572143,0.36712526,2756.5,2756.2,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1724581572330,0.36712526,2756.5,2756.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724581572533,0.00456526,2756.5,2756.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724581572732,0.00456526,2756.5,2756.4,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724581573133,0.00456526,2756.5,2756.3,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1724581573134,0.00456526,2756.5,2756.3,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1724581573338,0.00456526,2756.5,2756.4,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724581579040,0.00456526,2756.5,2756.4,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1724581580947,0.00543912,2756.8,2756.7,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724581581237,0.00543912,2756.8,2756.7,3.57032]
["bitfinex-derivatives","ETHF0:USTF0",1724581581944,0.00938549,2756.8,2756.7,3.57032]
["bitfinex-derivatives","ETHF0:USTF0",1724581583132,0.00938549,2756.8,2756.7,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724581583344,0.00938549,2756.8,2756.7,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1724581584243,0.36252,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581586337,0.36252,2756.7,2756.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724581587249,0.3721,2756.6,2756.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724581589738,0.00938549,2756.8,2756.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724581589938,0.00938549,2756.8,2756.7,3.57032]
["bitfinex-derivatives","ETHF0:USTF0",1724581593850,0.00938549,2756.8,2756.7,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724581594251,0.00938549,2756.8,2756.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724581594252,0.00938549,2756.8,2756.6,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724581594752,0.38328549,2756.8,2756.6,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724581595342,0.74579549,2756.8,2756.5,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1724581595742,0.369,2756.7,2756.5,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1724581595950,0.369,2756.7,2756.6,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724581596136,0.369,2756.7,2756.5,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1724581596342,0.369,2756.7,2756.6,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724581596749,0.369,2756.7,2756.5,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1724581598643,0.369,2756.7,2756.6,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724581598841,0.38328549,2756.8,2756.6,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724581599039,0.38328549,2756.8,2756.7,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1724581600654,0.38328549,2756.8,2756.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724581602253,0.74579549,2756.8,2756.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724581603047,0.74579549,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581603048,0.36253,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581603243,0.71343,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581608557,0.71343,2756.7,2756.4,1.30823398]
["bitfinex-derivatives","ETHF0:USTF0",1724581608757,0.71343,2756.7,2756.4,4.51603398]
["bitfinex-derivatives","ETHF0:USTF0",1724581609956,0.71343,2756.7,2756.4,1.30823398]
["bitfinex-derivatives","ETHF0:USTF0",1724581612165,0.3509,2756.7,2756.5,1.30822398]
["bitfinex-derivatives","ETHF0:USTF0",1724581612363,0.00938549,2756.8,2756.6,4.15347398]
["bitfinex-derivatives","ETHF0:USTF0",1724581612557,0.00938549,2756.8,2756.7,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1724581616961,0.37898549,2756.8,2756.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1724581619663,0.74438549,2756.8,2756.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1724581619861,0.74438549,2756.8,2756.7,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724581620059,1.10689549,2756.8,2756.6,1.30821398]
["bitfinex-derivatives","ETHF0:USTF0",1724581620260,1.48549549,2756.8,2756.6,1.30821398]
["bitfinex-derivatives","ETHF0:USTF0",1724581621564,1.12298549,2756.8,2756.6,1.30821398]
["bitfinex-derivatives","ETHF0:USTF0",1724581621863,1.12298549,2756.8,2756.6,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724581622774,0.74438549,2756.8,2756.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724581624069,0.37898549,2756.8,2756.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724581625565,0.00938549,2756.8,2756.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724581626564,0.00938549,2756.8,2756.7,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1724581626768,0.00938549,2756.8,2756.7,1.66050398]
["bitfinex-derivatives","ETHF0:USTF0",1724581627062,0.00938549,2756.8,2756.7,3.94819783]
["bitfinex-derivatives","ETHF0:USTF0",1724581627264,0.00938549,2756.8,2756.7,4.50392227]
["bitfinex-derivatives","ETHF0:USTF0",1724581628770,0.00938549,2756.8,2756.7,3.08401897]
["bitfinex-derivatives","ETHF0:USTF0",1724581630063,0.00938549,2756.8,2756.7,2.52829453]
["bitfinex-derivatives","ETHF0:USTF0",1724581632072,0.00938549,2756.8,2756.7,2.52830458]
["bitfinex-derivatives","ETHF0:USTF0",1724581632372,0.00938549,2756.8,2756.7,3.58768969]
["bitfinex-derivatives","ETHF0:USTF0",1724581633282,0.36578549,2756.8,2756.7,3.58768969]
["bitfinex-derivatives","ETHF0:USTF0",1724581633472,0.36578549,2756.8,2756.7,3.95021969]
["bitfinex-derivatives","ETHF0:USTF0",1724581635370,0.00938549,2756.8,2756.7,3.95021969]
["bitfinex-derivatives","ETHF0:USTF0",1724581635774,0.00938549,2756.8,2756.7,2.52830458]
["bitfinex-derivatives","ETHF0:USTF0",1724581636173,0.00938549,2756.8,2756.7,3.95066295]
["bitfinex-derivatives","ETHF0:USTF0",1724581637080,0.00938549,2756.8,2756.7,3.95069171]
["bitfinex-derivatives","ETHF0:USTF0",1724581637684,0.00938549,2756.8,2756.7,7.57789171]
["bitfinex-derivatives","ETHF0:USTF0",1724581638375,0.00938549,2756.8,2756.7,7.57782886]
["bitfinex-derivatives","ETHF0:USTF0",1724581639177,0.00938549,2756.8,2756.7,7.21529886]
["bitfinex-derivatives","ETHF0:USTF0",1724581639385,0.00938549,2756.8,2756.7,7.57782886]
["bitfinex-derivatives","ETHF0:USTF0",1724581641174,0.00938549,2756.8,2756.7,3.58809886]
["bitfinex-derivatives","ETHF0:USTF0",1724581641489,0.36253,2756.7,2756.6,0.94838422]
["bitfinex-derivatives","ETHF0:USTF0",1724581642380,0.36254,2756.6,2756.5,4.15618422]
["bitfinex-derivatives","ETHF0:USTF0",1724581642580,0.72284,2756.6,2756.5,5.96990401]
["bitfinex-derivatives","ETHF0:USTF0",1724581642779,0.3603,2756.6,2756.5,5.02151979]
["bitfinex-derivatives","ETHF0:USTF0",1724581643280,0.3603,2756.6,2756.5,5.97007019]
["bitfinex-derivatives","ETHF0:USTF0",1724581645188,0.3603,2756.6,2756.5,0.9485504]
["bitfinex-derivatives","ETHF0:USTF0",1724581645189,0.72284,2756.6,2756.5,0.9485504]
["bitfinex-derivatives","ETHF0:USTF0",1724581645688,0.72284,2756.6,2756.4,0.9485504]
["bitfinex-derivatives","ETHF0:USTF0",1724581647980,0.72284,2756.6,2756.3,1.78119552]
["bitfinex-derivatives","ETHF0:USTF0",1724581647981,0.36257,2756.4,2756.3,0.9485504]
["bitfinex-derivatives","ETHF0:USTF0",1724581648182,0.36258,2756.3,2756.2,0.9485504]
["bitfinex-derivatives","ETHF0:USTF0",1724581648386,0.36258,2756.3,2756.1,0.95186412]
["bitfinex-derivatives","ETHF0:USTF0",1724581648387,1.09288,2756.3,2756.1,0.95186412]
["bitfinex-derivatives","ETHF0:USTF0",1724581648587,0.3719,2756.2,2756.1,0.95186412]
["bitfinex-derivatives","ETHF0:USTF0",1724581648886,0.3486,2756.3,2756.1,5.38768943]
["bitfinex-derivatives","ETHF0:USTF0",1724581649083,0.36257,2756.4,2756.2,1.68801937]
["bitfinex-derivatives","ETHF0:USTF0",1724581649487,0.3607,2756.3,2756.2,1.68801937]
["bitfinex-derivatives","ETHF0:USTF0",1724581649683,1.09245,2756.6,2756.2,3.86442658]
["bitfinex-derivatives","ETHF0:USTF0",1724581649877,0.3607,2756.5,2756.3,1.30071937]
["bitfinex-derivatives","ETHF0:USTF0",1724581650084,0.3607,2756.5,2756.3,1.66328937]
["bitfinex-derivatives","ETHF0:USTF0",1724581650289,0.3607,2756.5,2756.4,0.94911937]
["bitfinex-derivatives","ETHF0:USTF0",1724581651086,0.3607,2756.5,2756.4,4.15691937]
["bitfinex-derivatives","ETHF0:USTF0",1724581653303,0.3607,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581654587,0.3607,2756.5,2756.3,4.87108937]
["bitfinex-derivatives","ETHF0:USTF0",1724581655689,0.36738549,2756.8,2756.5,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724581655898,0.39038549,2756.8,2756.6,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1724581656088,0.39038549,2756.8,2756.6,4.66683]
["bitfinex-derivatives","ETHF0:USTF0",1724581656286,0.39038549,2756.8,2756.6,5.61594937]
["bitfinex-derivatives","ETHF0:USTF0",1724581656896,0.39038549,2756.8,2756.7,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724581657287,0.00938549,2756.8,2756.7,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724581657590,0.00938549,2756.8,2756.7,1.31164937]
["bitfinex-derivatives","ETHF0:USTF0",1724581658093,0.00938549,2756.8,2756.7,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724581658298,0.00938549,2756.8,2756.6,5.25341937]
["bitfinex-derivatives","ETHF0:USTF0",1724581658299,0.00938549,2756.8,2756.6,5.61594937]
["bitfinex-derivatives","ETHF0:USTF0",1724581659592,0.36253,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581659892,0.74203,2756.7,2756.6,0.94911937]
["bitfinex-derivatives","ETHF0:USTF0",1724581660103,1.09963,2756.7,2756.5,0.94911937]
["bitfinex-derivatives","ETHF0:USTF0",1724581660393,1.09963,2756.7,2756.4,2.13545552]
["bitfinex-derivatives","ETHF0:USTF0",1724581660394,0.3698,2756.6,2756.4,1.29971937]
["bitfinex-derivatives","ETHF0:USTF0",1724581660599,0.3698,2756.6,2756.5,0.94911937]
["bitfinex-derivatives","ETHF0:USTF0",1724581664200,0.3698,2756.6,2756.4,1.66227937]
["bitfinex-derivatives","ETHF0:USTF0",1724581666991,0.3698,2756.6,2756.4,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1724581667907,0.3576,2756.7,2756.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724581668100,0.00938549,2756.8,2756.6,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724581668304,0.00938549,2756.8,2756.7,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1724581669195,0.00938549,2756.8,2756.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724581669389,0.00938549,2756.8,2756.4,1.66227937]
["bitfinex-derivatives","ETHF0:USTF0",1724581669390,0.36253,2756.7,2756.4,1.66227937]
["bitfinex-derivatives","ETHF0:USTF0",1724581669604,0.00938549,2756.8,2756.4,1.44906]
["bitfinex-derivatives","ETHF0:USTF0",1724581669902,0.3799,2756.6,2756.5,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724581670209,0.37190549,2756.8,2756.5,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724581674098,0.37190549,2756.8,2756.5,1.31166937]
["bitfinex-derivatives","ETHF0:USTF0",1724581675302,0.00938549,2756.8,2756.6,1.31165937]
["bitfinex-derivatives","ETHF0:USTF0",1724581675494,0.00938549,2756.8,2756.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724581676811,0.00938549,2756.8,2756.7,3.92053]
["bitfinex-derivatives","ETHF0:USTF0",1724581677000,0.00938549,2756.8,2756.7,4.86964937]
["bitfinex-derivatives","ETHF0:USTF0",1724581677309,0.00938549,2756.8,2756.7,5.73405404]
["bitfinex-derivatives","ETHF0:USTF0",1724581679701,0.00938549,2756.8,2756.7,6.68360651]
["bitfinex-derivatives","ETHF0:USTF0",1724581681006,0.00938549,2756.8,2756.7,3.47580651]
["bitfinex-derivatives","ETHF0:USTF0",1724581681711,0.00938549,2756.8,2756.7,2.52625404]
["bitfinex-derivatives","ETHF0:USTF0",1724581681911,0.00938549,2756.8,2756.7,3.47577855]
["bitfinex-derivatives","ETHF0:USTF0",1724581682202,0.00938549,2756.8,2756.7,2.52625404]
["bitfinex-derivatives","ETHF0:USTF0",1724581682896,0.00938549,2756.8,2756.7,3.47580901]
["bitfinex-derivatives","ETHF0:USTF0",1724581683318,0.00938549,2756.8,2756.7,1.66228497]
["bitfinex-derivatives","ETHF0:USTF0",1724581684504,0.00938549,2756.8,2756.7,3.47587138]
["bitfinex-derivatives","ETHF0:USTF0",1724581686111,0.00938549,2756.8,2756.7,7.57581193]
["bitfinex-derivatives","ETHF0:USTF0",1724581686315,0.00938549,2756.8,2756.7,7.57574375]
["bitfinex-derivatives","ETHF0:USTF0",1724581687401,0.00938549,2756.8,2756.7,6.15344823]
["bitfinex-derivatives","ETHF0:USTF0",1724581689213,0.00938549,2756.8,2756.7,4.33993]
["bitfinex-derivatives","ETHF0:USTF0",1724581691217,0.00938549,2756.8,2756.7,7.54773]
["bitfinex-derivatives","ETHF0:USTF0",1724581691708,0.00938549,2756.8,2756.7,3.92053]
["bitfinex-derivatives","ETHF0:USTF0",1724581691911,0.00938549,2756.8,2756.7,7.1852]
["bitfinex-derivatives","ETHF0:USTF0",1724581692107,0.00938549,2756.8,2756.7,7.54773]
["bitfinex-derivatives","ETHF0:USTF0",1724581693007,0.00938549,2756.8,2756.7,4.33993]
["bitfinex-derivatives","ETHF0:USTF0",1724581694513,0.00938549,2756.8,2756.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724581694812,0.36648549,2756.8,2756.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724581695012,0.73928549,2756.8,2756.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724581696116,0.73928549,2756.8,2756.7,1.29935028]
["bitfinex-derivatives","ETHF0:USTF0",1724581697002,0.73928549,2756.8,2756.7,1.66188028]
["bitfinex-derivatives","ETHF0:USTF0",1724581697515,0.73928549,2756.8,2756.7,3.47546721]
["bitfinex-derivatives","ETHF0:USTF0",1724581697814,0.73928549,2756.8,2756.7,1.66188028]
["bitfinex-derivatives","ETHF0:USTF0",1724581698115,0.73928549,2756.8,2756.7,1.29935028]
["bitfinex-derivatives","ETHF0:USTF0",1724581699610,0.73928549,2756.8,2756.7,1.66188028]
["bitfinex-derivatives","ETHF0:USTF0",1724581700302,0.73928549,2756.8,2756.7,3.47550149]
["bitfinex-derivatives","ETHF0:USTF0",1724581700613,0.73928549,2756.8,2756.7,3.11297149]
["bitfinex-derivatives","ETHF0:USTF0",1724581700921,0.73928549,2756.8,2756.7,3.47550149]
["bitfinex-derivatives","ETHF0:USTF0",1724581701117,0.73928549,2756.8,2756.7,3.47549168]
["bitfinex-derivatives","ETHF0:USTF0",1724581701416,0.73928549,2756.8,2756.7,2.5263414]
["bitfinex-derivatives","ETHF0:USTF0",1724581701614,0.73928549,2756.8,2756.7,3.94863692]
["bitfinex-derivatives","ETHF0:USTF0",1724581701807,0.38218549,2756.8,2756.7,3.94863692]
["bitfinex-derivatives","ETHF0:USTF0",1724581706321,0.38218549,2756.8,2756.7,3.94861246]
["bitfinex-derivatives","ETHF0:USTF0",1724581710022,0.3816,2757.2,2756.7,3.58608246]
["bitfinex-derivatives","ETHF0:USTF0",1724581710320,0.3841,2757.4,2757.1,0.95035968]
["bitfinex-derivatives","ETHF0:USTF0",1724581710514,0.3841,2757.4,2757.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724581710822,0.3841,2757.4,2757.2,1.69645968]
["bitfinex-derivatives","ETHF0:USTF0",1724581711222,0.3882132,2757.4,2757.2,1.69645968]
["bitfinex-derivatives","ETHF0:USTF0",1724581711427,0.3882132,2757.4,2757.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724581711924,0.0041132,2757.4,2757.3,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724581712124,0.0041132,2757.4,2757.3,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1724581713225,0.0041132,2757.4,2757.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724581713421,0.0041132,2757.4,2757.3,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724581713626,0.0041132,2757.4,2757.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1724581713627,0.0041132,2757.4,2757.2,2.64856363]
["bitfinex-derivatives","ETHF0:USTF0",1724581713828,0.0041132,2757.4,2757.2,3.01102363]
["bitfinex-derivatives","ETHF0:USTF0",1724581713829,0.27197425,2757.3,2757.2,3.01102363]
["bitfinex-derivatives","ETHF0:USTF0",1724581714125,0.27197425,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724581714326,0.27197425,2757.2,2757.1,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724581714527,0.27197425,2757.2,2756.9,40.24030704]
["bitfinex-derivatives","ETHF0:USTF0",1724581714717,0.27197425,2757.1,2757.0,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724581714919,0.0041132,2757.4,2756.9,1.24354697]
["bitfinex-derivatives","ETHF0:USTF0",1724581715131,0.0041132,2757.4,2757.2,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724581715522,0.0041132,2757.4,2756.7,5.10099539]
["bitfinex-derivatives","ETHF0:USTF0",1724581715722,0.0041132,2757.4,2757.2,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724581716732,0.0041132,2757.4,2756.7,5.10099539]
["bitfinex-derivatives","ETHF0:USTF0",1724581716733,0.0041132,2757.4,2757.3,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724581718825,0.0041132,2757.4,2756.8,41.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724581718826,0.0041132,2757.4,2756.8,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1724581719029,0.0041132,2757.4,2757.3,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724581719628,0.0041132,2757.4,2757.3,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1724581719831,0.0041132,2757.4,2757.3,51.60194657]
["bitfinex-derivatives","ETHF0:USTF0",1724581720037,0.0041132,2757.4,2757.3,46.60194657]
["bitfinex-derivatives","ETHF0:USTF0",1724581720330,0.0041132,2757.4,2757.3,47.61309657]
["bitfinex-derivatives","ETHF0:USTF0",1724581720525,0.0041132,2757.4,2757.3,47.97554657]
["bitfinex-derivatives","ETHF0:USTF0",1724581720927,0.0041132,2757.4,2757.3,7.44747153]
["bitfinex-derivatives","ETHF0:USTF0",1724581721630,0.0041132,2757.4,2757.3,2.44747153]
["bitfinex-derivatives","ETHF0:USTF0",1724581721932,0.0041132,2757.4,2757.3,48.24747153]
["bitfinex-derivatives","ETHF0:USTF0",1724581722130,0.0041132,2757.4,2757.3,2.08502153]
["bitfinex-derivatives","ETHF0:USTF0",1724581722131,3.041161,2757.4,2757.3,2.08502153]
["bitfinex-derivatives","ETHF0:USTF0",1724581722330,3.041161,2757.4,2757.3,1.17849043]
["bitfinex-derivatives","ETHF0:USTF0",1724581722521,3.403591,2757.4,2757.3,0.45326555]
["bitfinex-derivatives","ETHF0:USTF0",1724581722726,0.36248,2757.1,2756.7,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1724581722931,3.0370478,2756.9,2756.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724581723237,3.0370478,2756.9,2756.8,4.90239138]
["bitfinex-derivatives","ETHF0:USTF0",1724581723437,3.0370478,2756.9,2756.8,5.35576348]
["bitfinex-derivatives","ETHF0:USTF0",1724581724138,3.0370478,2756.9,2756.8,5.71827348]
["bitfinex-derivatives","ETHF0:USTF0",1724581725837,3.0370478,2756.9,2756.8,4.53951]
["bitfinex-derivatives","ETHF0:USTF0",1724581726138,3.0370478,2756.9,2756.8,5.71826486]
["bitfinex-derivatives","ETHF0:USTF0",1724581726339,3.0370478,2756.9,2756.8,0.81587725]
["bitfinex-derivatives","ETHF0:USTF0",1724581726533,3.0370478,2756.9,2756.8,1.54127217]
["bitfinex-derivatives","ETHF0:USTF0",1724581728034,3.0370478,2756.9,2756.8,2.90088022]
["bitfinex-derivatives","ETHF0:USTF0",1724581728435,4.3529,2757.0,2756.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724581728634,4.3529,2757.0,2756.9,3.00715459]
["bitfinex-derivatives","ETHF0:USTF0",1724581728836,7.3899478,2757.0,2756.9,3.00715459]
["bitfinex-derivatives","ETHF0:USTF0",1724581729033,4.1821478,2757.0,2756.9,3.00708465]
["bitfinex-derivatives","ETHF0:USTF0",1724581729335,7.3899478,2757.0,2756.9,3.00708465]
["bitfinex-derivatives","ETHF0:USTF0",1724581729531,7.3899478,2757.0,2756.9,2.44789206]
["bitfinex-derivatives","ETHF0:USTF0",1724581729737,7.3899478,2757.0,2756.9,3.00710361]
["bitfinex-derivatives","ETHF0:USTF0",1724581730138,4.1821478,2757.0,2756.9,3.00710361]
["bitfinex-derivatives","ETHF0:USTF0",1724581730340,7.3899478,2757.0,2756.9,2.64460361]
["bitfinex-derivatives","ETHF0:USTF0",1724581730537,7.3899478,2757.0,2756.9,2.08539206]
["bitfinex-derivatives","ETHF0:USTF0",1724581731341,7.3899478,2757.0,2756.9,2.44789206]
["bitfinex-derivatives","ETHF0:USTF0",1724581732438,7.3899478,2757.0,2756.9,2.44795982]
["bitfinex-derivatives","ETHF0:USTF0",1724581733242,4.1821478,2757.0,2756.9,3.00723985]
["bitfinex-derivatives","ETHF0:USTF0",1724581734337,4.1821478,2757.0,2756.9,3.00721834]
["bitfinex-derivatives","ETHF0:USTF0",1724581735743,4.1821478,2757.0,2756.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724581735936,4.1821478,2757.0,2756.9,2.44785721]
["bitfinex-derivatives","ETHF0:USTF0",1724581739046,4.1821478,2757.0,2756.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724581739250,4.1821478,2757.0,2756.9,1.54117881]
["bitfinex-derivatives","ETHF0:USTF0",1724581739548,4.1821478,2757.0,2756.9,2.44785482]
["bitfinex-derivatives","ETHF0:USTF0",1724581740949,3.2119132,2757.4,2757.0,0.90623]
["bitfinex-derivatives","ETHF0:USTF0",1724581741139,0.00543912,2757.6,2757.5,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724581741342,0.00543912,2757.6,2757.5,2.44777482]
["bitfinex-derivatives","ETHF0:USTF0",1724581742347,0.00543912,2757.6,2757.5,3.0061518]
["bitfinex-derivatives","ETHF0:USTF0",1724581742348,0.00965431,2757.6,2757.5,3.0061518]
["bitfinex-derivatives","ETHF0:USTF0",1724581742547,0.00965431,2757.6,2757.5,2.44723615]
["bitfinex-derivatives","ETHF0:USTF0",1724581743846,0.00965431,2757.6,2757.5,3.00617388]
["bitfinex-derivatives","ETHF0:USTF0",1724581744454,0.00965431,2757.6,2757.5,2.44723615]
["bitfinex-derivatives","ETHF0:USTF0",1724581744939,0.00965431,2757.6,2757.5,3.00618749]
["bitfinex-derivatives","ETHF0:USTF0",1724581745136,0.00965431,2757.6,2757.5,3.45878098]
["bitfinex-derivatives","ETHF0:USTF0",1724581745338,0.00965431,2757.6,2757.5,3.00618749]
["bitfinex-derivatives","ETHF0:USTF0",1724581745541,0.00965431,2757.6,2757.5,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724581745747,0.00965431,2757.6,2757.5,3.00614239]
["bitfinex-derivatives","ETHF0:USTF0",1724581745937,0.00965431,2757.6,2757.5,3.45870281]
["bitfinex-derivatives","ETHF0:USTF0",1724581746147,0.00965431,2757.6,2757.5,3.83320281]
["bitfinex-derivatives","ETHF0:USTF0",1724581746348,0.00965431,2757.6,2757.5,5.6460277]
["bitfinex-derivatives","ETHF0:USTF0",1724581747244,0.00965431,2757.6,2757.5,3.00614239]
["bitfinex-derivatives","ETHF0:USTF0",1724581748648,0.00965431,2757.6,2757.5,3.45870281]
["bitfinex-derivatives","ETHF0:USTF0",1724581749157,0.00965431,2757.6,2757.5,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724581749353,0.00965431,2757.6,2757.5,3.45826696]
["bitfinex-derivatives","ETHF0:USTF0",1724581749941,0.00965431,2757.6,2757.5,3.00599136]
["bitfinex-derivatives","ETHF0:USTF0",1724581750851,0.00965431,2757.6,2757.5,2.44717222]
["bitfinex-derivatives","ETHF0:USTF0",1724581751251,0.00965431,2757.6,2757.5,1.54075821]
["bitfinex-derivatives","ETHF0:USTF0",1724581752753,0.00965431,2757.6,2757.5,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724581752958,0.00965431,2757.6,2757.5,1.54081108]
["bitfinex-derivatives","ETHF0:USTF0",1724581758359,0.00965431,2757.6,2757.5,2.44728774]
["bitfinex-derivatives","ETHF0:USTF0",1724581759665,3.04670211,2757.6,2757.5,2.08486774]
["bitfinex-derivatives","ETHF0:USTF0",1724581759858,3.04670211,2757.6,2757.5,1.17843818]
["bitfinex-derivatives","ETHF0:USTF0",1724581760060,3.04670211,2757.6,2757.5,2.08492909]
["bitfinex-derivatives","ETHF0:USTF0",1724581760762,6.25450211,2757.6,2757.5,2.08492909]
["bitfinex-derivatives","ETHF0:USTF0",1724581760961,6.25450211,2757.6,2757.5,1.17843818]
["bitfinex-derivatives","ETHF0:USTF0",1724581761151,6.25450211,2757.6,2757.5,2.08494728]
["bitfinex-derivatives","ETHF0:USTF0",1724581761465,6.25450211,2757.6,2757.5,2.08496512]
["bitfinex-derivatives","ETHF0:USTF0",1724581761767,6.25450211,2757.6,2757.5,1.17843818]
["bitfinex-derivatives","ETHF0:USTF0",1724581762458,6.25450211,2757.6,2757.5,2.08495955]
["bitfinex-derivatives","ETHF0:USTF0",1724581762663,6.25450211,2757.6,2757.5,1.17843818]
["bitfinex-derivatives","ETHF0:USTF0",1724581763660,6.25450211,2757.6,2757.5,1.17848816]
["bitfinex-derivatives","ETHF0:USTF0",1724581763860,6.25450211,2757.6,2757.5,2.085002]
["bitfinex-derivatives","ETHF0:USTF0",1724581764064,6.25450211,2757.6,2757.5,1.17848816]
["bitfinex-derivatives","ETHF0:USTF0",1724581764562,7.33570211,2757.6,2757.5,2.44734941]
["bitfinex-derivatives","ETHF0:USTF0",1724581765862,7.33570211,2757.6,2757.5,2.44732975]
["bitfinex-derivatives","ETHF0:USTF0",1724581766061,4.12790211,2757.6,2757.5,2.44732975]
["bitfinex-derivatives","ETHF0:USTF0",1724581767168,4.12790211,2757.6,2757.5,2.447334]
["bitfinex-derivatives","ETHF0:USTF0",1724581770764,4.12790211,2757.6,2757.5,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724581771074,4.12790211,2757.6,2757.5,2.44724609]
["bitfinex-derivatives","ETHF0:USTF0",1724581773470,4.12790211,2757.6,2757.5,1.99402303]
["bitfinex-derivatives","ETHF0:USTF0",1724581773770,4.12790211,2757.6,2757.5,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724581775664,4.12790211,2757.6,2757.5,1.99405407]
["bitfinex-derivatives","ETHF0:USTF0",1724581775974,4.12790211,2757.6,2757.5,2.44728575]
["bitfinex-derivatives","ETHF0:USTF0",1724581776467,4.12790211,2757.6,2757.5,1.72211388]
["bitfinex-derivatives","ETHF0:USTF0",1724581776672,4.12790211,2757.6,2757.5,2.44728395]
["bitfinex-derivatives","ETHF0:USTF0",1724581778376,4.12790211,2757.6,2757.5,4.26018128]
["bitfinex-derivatives","ETHF0:USTF0",1724581779271,3.41990211,2757.6,2757.5,6.69075618]
["bitfinex-derivatives","ETHF0:USTF0",1724581779572,3.41990211,2757.6,2757.5,5.27102491]
["bitfinex-derivatives","ETHF0:USTF0",1724581780374,3.41990211,2757.6,2757.5,0.92105418]
["bitfinex-derivatives","ETHF0:USTF0",1724581780578,3.41990211,2757.6,2757.5,5.27109948]
["bitfinex-derivatives","ETHF0:USTF0",1724581780767,3.41990211,2757.6,2757.5,4.81876054]
["bitfinex-derivatives","ETHF0:USTF0",1724581781271,3.41990211,2757.6,2757.5,7.04448285]
["bitfinex-derivatives","ETHF0:USTF0",1724581783172,3.41990211,2757.6,2757.5,7.43398198]
["bitfinex-derivatives","ETHF0:USTF0",1724581783772,3.41990211,2757.6,2757.5,7.04448285]
["bitfinex-derivatives","ETHF0:USTF0",1724581784175,3.41990211,2757.6,2757.5,7.43398091]
["bitfinex-derivatives","ETHF0:USTF0",1724581784377,3.41990211,2757.6,2757.5,6.01424964]
["bitfinex-derivatives","ETHF0:USTF0",1724581785182,3.41990211,2757.6,2757.5,6.95586228]
["bitfinex-derivatives","ETHF0:USTF0",1724581786478,3.41990211,2757.6,2757.5,12.47485197]
["bitfinex-derivatives","ETHF0:USTF0",1724581786689,3.41990211,2757.6,2757.5,11.18464884]
["bitfinex-derivatives","ETHF0:USTF0",1724581787580,3.41990211,2757.6,2757.5,8.11246164]
["bitfinex-derivatives","ETHF0:USTF0",1724581787782,3.41990211,2757.6,2757.5,13.55109489]
["bitfinex-derivatives","ETHF0:USTF0",1724581787978,3.41990211,2757.6,2757.5,54.35109489]
["bitfinex-derivatives","ETHF0:USTF0",1724581788782,3.41990211,2757.6,2757.5,53.74810263]
["bitfinex-derivatives","ETHF0:USTF0",1724581789173,3.41990211,2757.6,2757.5,51.38160839]
["bitfinex-derivatives","ETHF0:USTF0",1724581789571,3.41990211,2757.6,2757.5,10.58160839]
["bitfinex-derivatives","ETHF0:USTF0",1724581789768,3.41990211,2757.6,2757.5,11.53793044]
["bitfinex-derivatives","ETHF0:USTF0",1724581789969,3.41990211,2757.6,2757.5,11.17551044]
["bitfinex-derivatives","ETHF0:USTF0",1724581790381,3.41990211,2757.6,2757.5,10.58178853]
["bitfinex-derivatives","ETHF0:USTF0",1724581790885,3.41990211,2757.6,2757.5,9.27780114]
["bitfinex-derivatives","ETHF0:USTF0",1724581791275,3.41990211,2757.6,2757.5,9.27787084]
["bitfinex-derivatives","ETHF0:USTF0",1724581791784,3.41990211,2757.6,2757.5,9.64029084]
["bitfinex-derivatives","ETHF0:USTF0",1724581792384,3.78420211,2757.6,2757.5,9.27787084]
["bitfinex-derivatives","ETHF0:USTF0",1724581792583,3.78420211,2757.6,2757.5,5.26250979]
["bitfinex-derivatives","ETHF0:USTF0",1724581793784,3.78420211,2757.6,2757.5,6.68611383]
["bitfinex-derivatives","ETHF0:USTF0",1724581793985,6.99200211,2757.6,2757.5,6.68611383]
["bitfinex-derivatives","ETHF0:USTF0",1724581794583,6.99200211,2757.6,2757.5,5.26250979]
["bitfinex-derivatives","ETHF0:USTF0",1724581794783,6.99200211,2757.6,2757.5,3.09589813]
["bitfinex-derivatives","ETHF0:USTF0",1724581794784,12.35441211,2757.6,2757.5,3.09589813]
["bitfinex-derivatives","ETHF0:USTF0",1724581795084,12.35441211,2757.6,2757.5,2.06486587]
["bitfinex-derivatives","ETHF0:USTF0",1724581796089,12.35441211,2757.6,2757.5,2.51719813]
["bitfinex-derivatives","ETHF0:USTF0",1724581796290,12.35441211,2757.6,2757.5,2.06486587]
["bitfinex-derivatives","ETHF0:USTF0",1724581798280,12.35441211,2757.6,2757.3,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724581798485,3.0370478,2757.4,2757.3,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724581798685,3.0370478,2757.4,2757.3,2.62895376]
["bitfinex-derivatives","ETHF0:USTF0",1724581799089,3.0370478,2757.4,2757.3,3.5355557]
["bitfinex-derivatives","ETHF0:USTF0",1724581799794,6.2448478,2757.4,2757.3,3.5355557]
["bitfinex-derivatives","ETHF0:USTF0",1724581799990,6.2448478,2757.4,2757.3,3.1731057]
["bitfinex-derivatives","ETHF0:USTF0",1724581800390,6.2448478,2757.4,2757.3,3.17310563]
["bitfinex-derivatives","ETHF0:USTF0",1724581800793,6.6072878,2757.4,2757.3,1.35990291]
["bitfinex-derivatives","ETHF0:USTF0",1724581800996,11.2448478,2757.4,2757.0,0.45242983]
["bitfinex-derivatives","ETHF0:USTF0",1724581801289,3.2078,2757.1,2756.8,0.45266486]
["bitfinex-derivatives","ETHF0:USTF0",1724581801485,3.2078,2757.1,2756.9,0.90672903]
["bitfinex-derivatives","ETHF0:USTF0",1724581801685,0.36246,2757.2,2757.0,0.90672903]
["bitfinex-derivatives","ETHF0:USTF0",1724581801887,3.98966,2757.2,2756.8,2.23900003]
["bitfinex-derivatives","ETHF0:USTF0",1724581802092,0.36246,2757.2,2756.8,2.23900003]
["bitfinex-derivatives","ETHF0:USTF0",1724581802295,0.36246,2757.3,2756.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724581802596,0.36246,2757.2,2756.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724581803494,3.2078,2757.4,2756.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724581803791,3.57024,2757.4,2757.1,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724581804291,0.7374,2757.3,2757.1,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724581804798,4.3646,2757.3,2757.1,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724581805097,4.72705,2757.3,2757.2,0.72534406]
["bitfinex-derivatives","ETHF0:USTF0",1724581805282,1.09985,2757.3,2757.2,0.72534784]
["bitfinex-derivatives","ETHF0:USTF0",1724581805486,4.72705,2757.3,2757.2,0.72534784]
["bitfinex-derivatives","ETHF0:USTF0",1724581806198,4.72705,2757.3,2757.0,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724581806399,1.09986,2757.3,2757.1,0.72536012]
["bitfinex-derivatives","ETHF0:USTF0",1724581806593,1.09986,2757.3,2757.0,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724581806791,1.09986,2757.3,2757.1,0.72536387]
["bitfinex-derivatives","ETHF0:USTF0",1724581806990,1.09986,2757.3,2757.0,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724581807292,1.09986,2757.3,2757.1,0.72536387]
["bitfinex-derivatives","ETHF0:USTF0",1724581807499,1.09986,2757.3,2757.0,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724581807698,1.09986,2757.3,2757.1,0.72535869]
["bitfinex-derivatives","ETHF0:USTF0",1724581807889,1.09986,2757.3,2757.0,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724581808198,1.09986,2757.3,2757.1,0.72535857]
["bitfinex-derivatives","ETHF0:USTF0",1724581808399,1.09986,2757.3,2757.0,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724581808900,3.57026,2757.2,2757.1,0.72535616]
["bitfinex-derivatives","ETHF0:USTF0",1724581809397,7.19746,2757.2,2757.1,0.72535616]
["bitfinex-derivatives","ETHF0:USTF0",1724581809594,6.835,2757.2,2757.1,0.72535616]
["bitfinex-derivatives","ETHF0:USTF0",1724581810300,7.19746,2757.2,2757.1,0.72535616]
["bitfinex-derivatives","ETHF0:USTF0",1724581810596,0.3625,2757.0,2756.7,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724581810789,1.0925,2756.9,2756.8,0.72539044]
["bitfinex-derivatives","ETHF0:USTF0",1724581811596,0.3807,2756.9,2756.8,0.72539044]
["bitfinex-derivatives","ETHF0:USTF0",1724581812084,0.3807,2756.9,2756.8,1.08559044]
["bitfinex-derivatives","ETHF0:USTF0",1724581812287,3.2078,2757.2,2756.9,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724581812493,3.5885,2757.2,2757.0,1.44839044]
["bitfinex-derivatives","ETHF0:USTF0",1724581812700,3.5885,2757.2,2757.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724581813003,3.5885,2757.2,2757.1,1.53887807]
["bitfinex-derivatives","ETHF0:USTF0",1724581813206,3.5885,2757.2,2757.1,0.81353685]
["bitfinex-derivatives","ETHF0:USTF0",1724581815600,3.95096,2757.2,2757.1,0.81353685]
["bitfinex-derivatives","ETHF0:USTF0",1724581816404,3.5885,2757.2,2757.1,0.81353685]
["bitfinex-derivatives","ETHF0:USTF0",1724581817094,3.5885,2757.2,2757.1,0.81353721]
["bitfinex-derivatives","ETHF0:USTF0",1724581817493,3.95096,2757.2,2757.1,0.81353721]
["bitfinex-derivatives","ETHF0:USTF0",1724581818100,3.5885,2757.2,2757.1,0.81353721]
["bitfinex-derivatives","ETHF0:USTF0",1724581818802,3.5885,2757.2,2757.1,0.81354185]
["bitfinex-derivatives","ETHF0:USTF0",1724581819107,3.95096,2757.2,2757.1,0.81354185]
["bitfinex-derivatives","ETHF0:USTF0",1724581820289,3.5885,2757.2,2757.1,0.81354185]
["bitfinex-derivatives","ETHF0:USTF0",1724581820495,3.2078,2757.2,2757.1,1.17601185]
["bitfinex-derivatives","ETHF0:USTF0",1724581820801,3.2078,2757.2,2757.1,1.9013238]
["bitfinex-derivatives","ETHF0:USTF0",1724581821901,3.2078,2757.2,2757.1,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1724581822103,3.2078,2757.2,2757.1,1.17598412]
["bitfinex-derivatives","ETHF0:USTF0",1724581822404,3.2078,2757.2,2757.1,2.62658993]
["bitfinex-derivatives","ETHF0:USTF0",1724581824299,0.3823,2757.3,2757.1,2.62658993]
["bitfinex-derivatives","ETHF0:USTF0",1724581824500,3.5901,2757.3,2757.2,1.17861734]
["bitfinex-derivatives","ETHF0:USTF0",1724581824702,3.2078,2757.3,2757.2,1.54107734]
["bitfinex-derivatives","ETHF0:USTF0",1724581825409,3.2078,2757.3,2757.2,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724581825598,3.2078,2757.3,2757.2,1.54103574]
["bitfinex-derivatives","ETHF0:USTF0",1724581826508,3.21745431,2757.6,2757.2,1.17857574]
["bitfinex-derivatives","ETHF0:USTF0",1724581826706,3.57986431,2757.6,2757.3,1.54101574]
["bitfinex-derivatives","ETHF0:USTF0",1724581827001,3.57986431,2757.6,2757.5,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724581827002,3.21745431,2757.6,2757.5,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724581827202,3.21745431,2757.6,2757.5,1.54099574]
["bitfinex-derivatives","ETHF0:USTF0",1724581827410,3.21745431,2757.6,2757.5,5.51669574]
["bitfinex-derivatives","ETHF0:USTF0",1724581827597,3.21745431,2757.6,2757.5,6.07557646]
["bitfinex-derivatives","ETHF0:USTF0",1724581828109,3.21745431,2757.6,2757.5,6.07557358]
["bitfinex-derivatives","ETHF0:USTF0",1724581828297,3.21745431,2757.6,2757.5,6.07557431]
["bitfinex-derivatives","ETHF0:USTF0",1724581828502,3.21745431,2757.6,2757.5,46.87557431]
["bitfinex-derivatives","ETHF0:USTF0",1724581828805,3.21745431,2757.6,2757.5,46.87537859]
["bitfinex-derivatives","ETHF0:USTF0",1724581829210,3.21745431,2757.6,2757.5,46.31650002]
["bitfinex-derivatives","ETHF0:USTF0",1724581829510,3.21745431,2757.6,2757.5,46.87537898]
["bitfinex-derivatives","ETHF0:USTF0",1724581829809,0.00965431,2757.6,2757.5,46.87537898]
["bitfinex-derivatives","ETHF0:USTF0",1724581830006,0.00965431,2757.6,2757.5,46.31650002]
["bitfinex-derivatives","ETHF0:USTF0",1724581830510,0.00965431,2757.6,2757.5,46.87535888]
["bitfinex-derivatives","ETHF0:USTF0",1724581830905,0.00965431,2757.6,2757.5,46.31650002]
["bitfinex-derivatives","ETHF0:USTF0",1724581831998,0.00965431,2757.6,2757.5,46.31651126]
["bitfinex-derivatives","ETHF0:USTF0",1724581833411,0.00965431,2757.6,2757.5,5.51651126]
["bitfinex-derivatives","ETHF0:USTF0",1724581834205,0.00965431,2757.6,2757.5,1.89011126]
["bitfinex-derivatives","ETHF0:USTF0",1724581834410,0.36525431,2757.6,2757.5,1.89011126]
["bitfinex-derivatives","ETHF0:USTF0",1724581834911,0.36525431,2757.6,2757.5,1.52769126]
["bitfinex-derivatives","ETHF0:USTF0",1724581835308,0.36525431,2757.6,2757.5,1.89011126]
["bitfinex-derivatives","ETHF0:USTF0",1724581835705,0.36525431,2757.6,2757.5,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1724581835913,0.36525431,2757.6,2757.5,1.89017371]
["bitfinex-derivatives","ETHF0:USTF0",1724581836498,0.00965431,2757.6,2757.5,1.89017371]
["bitfinex-derivatives","ETHF0:USTF0",1724581836710,0.00965431,2757.6,2757.5,6.07546194]
["bitfinex-derivatives","ETHF0:USTF0",1724581838511,0.00965431,2757.6,2757.5,4.89700823]
["bitfinex-derivatives","ETHF0:USTF0",1724581838717,0.00965431,2757.6,2757.5,5.51653587]
["bitfinex-derivatives","ETHF0:USTF0",1724581839014,0.00965431,2757.6,2757.5,6.46397896]
["bitfinex-derivatives","ETHF0:USTF0",1724581839212,0.00965431,2757.6,2757.5,7.02293067]
["bitfinex-derivatives","ETHF0:USTF0",1724581839415,0.00965431,2757.6,2757.5,6.46397896]
["bitfinex-derivatives","ETHF0:USTF0",1724581841214,0.00965431,2757.6,2757.5,2.83757896]
["bitfinex-derivatives","ETHF0:USTF0",1724581841410,0.00965431,2757.6,2757.5,1.17841587]
["bitfinex-derivatives","ETHF0:USTF0",1724581841617,0.37206431,2757.6,2757.5,1.17841587]
["bitfinex-derivatives","ETHF0:USTF0",1724581841912,0.37206431,2757.6,2757.3,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724581841913,0.00965431,2757.6,2757.3,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724581842118,0.3629,2757.5,2757.4,1.17854064]
["bitfinex-derivatives","ETHF0:USTF0",1724581842602,0.3629,2757.5,2757.4,1.54098064]
["bitfinex-derivatives","ETHF0:USTF0",1724581844915,0.00965431,2757.6,2757.5,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724581845109,0.00965431,2757.6,2757.5,2.64056064]
["bitfinex-derivatives","ETHF0:USTF0",1724581845411,0.00965431,2757.6,2757.5,2.64042175]
["bitfinex-derivatives","ETHF0:USTF0",1724581852220,0.00965431,2757.6,2757.5,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1724581852411,0.00965431,2757.6,2757.5,2.18721333]
["bitfinex-derivatives","ETHF0:USTF0",1724581852617,0.00965431,2757.6,2757.5,3.36565309]
["bitfinex-derivatives","ETHF0:USTF0",1724581852817,0.00965431,2757.6,2757.5,3.8188993]
["bitfinex-derivatives","ETHF0:USTF0",1724581854413,0.00965431,2757.6,2757.5,3.81888264]
["bitfinex-derivatives","ETHF0:USTF0",1724581855315,0.00965431,2757.6,2757.5,7.44528264]
["bitfinex-derivatives","ETHF0:USTF0",1724581855512,0.00839364,2757.6,2757.5,12.21430225]
["bitfinex-derivatives","ETHF0:USTF0",1724581855819,0.3858,2758.2,2758.0,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724581856017,0.3858,2758.2,2758.1,1.54827585]
["bitfinex-derivatives","ETHF0:USTF0",1724581856627,0.39007913,2758.2,2758.1,1.55167816]
["bitfinex-derivatives","ETHF0:USTF0",1724581858712,0.39007913,2758.2,2758.1,1.91401816]
["bitfinex-derivatives","ETHF0:USTF0",1724581858916,0.39007913,2758.2,2758.1,0.73564231]
["bitfinex-derivatives","ETHF0:USTF0",1724581859215,0.39007913,2758.2,2758.1,1.91385858]
["bitfinex-derivatives","ETHF0:USTF0",1724581860229,0.39007913,2758.2,2758.1,1.55151858]
["bitfinex-derivatives","ETHF0:USTF0",1724581860616,0.39007913,2758.2,2758.1,1.91385858]
["bitfinex-derivatives","ETHF0:USTF0",1724581861523,0.39007913,2758.2,2758.1,1.18161858]
["bitfinex-derivatives","ETHF0:USTF0",1724581861826,0.75240913,2758.2,2758.1,1.18161858]
["bitfinex-derivatives","ETHF0:USTF0",1724581862026,0.75240913,2758.2,2758.1,0.45659082]
["bitfinex-derivatives","ETHF0:USTF0",1724581862228,0.75240913,2758.2,2758.1,1.18169244]
["bitfinex-derivatives","ETHF0:USTF0",1724581863525,0.75240913,2758.2,2758.1,0.45659082]
["bitfinex-derivatives","ETHF0:USTF0",1724581865128,3.96020913,2758.2,2758.1,0.45659082]
["bitfinex-derivatives","ETHF0:USTF0",1724581865331,7.58580913,2758.2,2758.1,0.45659082]
["bitfinex-derivatives","ETHF0:USTF0",1724581866131,1.26826,2758.0,2757.9,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581866327,0.36244,2757.4,2757.2,0.94703883]
["bitfinex-derivatives","ETHF0:USTF0",1724581866533,0.3477,2757.3,2757.2,1.30949883]
["bitfinex-derivatives","ETHF0:USTF0",1724581866730,0.3477,2757.3,2757.2,1.54101226]
["bitfinex-derivatives","ETHF0:USTF0",1724581867230,0.3477,2757.3,2757.2,1.54569709]
["bitfinex-derivatives","ETHF0:USTF0",1724581867632,0.3477,2757.3,2757.2,2.27799709]
["bitfinex-derivatives","ETHF0:USTF0",1724581868023,3.2078,2757.4,2757.3,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724581868222,3.2078,2757.4,2757.3,1.54100226]
["bitfinex-derivatives","ETHF0:USTF0",1724581868430,0.3632,2757.6,2757.5,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724581868631,0.3632,2757.6,2757.5,0.81568677]
["bitfinex-derivatives","ETHF0:USTF0",1724581869024,0.3632,2757.6,2757.5,1.54091361]
["bitfinex-derivatives","ETHF0:USTF0",1724581869239,4.1,2758.0,2757.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724581869427,0.72557,2757.9,2757.7,0.45326677]
["bitfinex-derivatives","ETHF0:USTF0",1724581869629,0.72557,2757.9,2757.6,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1724581869836,0.72557,2757.9,2757.7,0.45323337]
["bitfinex-derivatives","ETHF0:USTF0",1724581870030,0.72557,2757.9,2757.8,0.45323337]
["bitfinex-derivatives","ETHF0:USTF0",1724581870624,0.72557,2757.9,2757.8,1.17840225]
["bitfinex-derivatives","ETHF0:USTF0",1724581871742,0.72557,2757.9,2757.6,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1724581871743,0.36238,2757.8,2757.6,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1724581871943,3.57018,2757.8,2757.7,0.72520048]
["bitfinex-derivatives","ETHF0:USTF0",1724581872125,3.57018,2757.8,2757.7,1.17845606]
["bitfinex-derivatives","ETHF0:USTF0",1724581872126,9.47614,2757.8,2757.7,1.17845606]
["bitfinex-derivatives","ETHF0:USTF0",1724581872327,13.10254,2757.8,2757.7,0.45325558]
["bitfinex-derivatives","ETHF0:USTF0",1724581874732,7.19658,2757.8,2757.7,0.45325558]
["bitfinex-derivatives","ETHF0:USTF0",1724581876031,12.19658,2757.8,2757.7,0.45325558]
["bitfinex-derivatives","ETHF0:USTF0",1724581876337,7.19658,2757.8,2757.7,0.45325558]
["bitfinex-derivatives","ETHF0:USTF0",1724581876543,12.19658,2757.8,2757.7,0.45325558]
["bitfinex-derivatives","ETHF0:USTF0",1724581876836,7.19658,2757.8,2757.7,0.45325558]
["bitfinex-derivatives","ETHF0:USTF0",1724581878151,0.36242,2757.6,2757.3,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1724581878442,3.2078,2757.4,2757.3,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1724581878643,0.3815,2757.5,2757.4,0.45329051]
["bitfinex-derivatives","ETHF0:USTF0",1724581879031,0.3815,2757.5,2757.4,1.17855533]
["bitfinex-derivatives","ETHF0:USTF0",1724581880540,0.3815,2757.5,2757.4,1.54099533]
["bitfinex-derivatives","ETHF0:USTF0",1724581880741,0.3815,2757.5,2757.4,1.17855533]
["bitfinex-derivatives","ETHF0:USTF0",1724581881138,0.3815,2757.5,2757.4,1.54099533]
["bitfinex-derivatives","ETHF0:USTF0",1724581881343,0.3815,2757.5,2757.4,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724581881545,0.3815,2757.5,2757.4,0.81572088]
["bitfinex-derivatives","ETHF0:USTF0",1724581881844,0.3815,2757.5,2757.4,1.5409703]
["bitfinex-derivatives","ETHF0:USTF0",1724581882043,0.3815,2757.5,2757.4,1.1785303]
["bitfinex-derivatives","ETHF0:USTF0",1724581882341,0.3815,2757.5,2757.4,0.45328088]
["bitfinex-derivatives","ETHF0:USTF0",1724581882541,0.3815,2757.5,2757.4,1.17854166]
["bitfinex-derivatives","ETHF0:USTF0",1724581882740,0.3815,2757.5,2757.4,1.54098166]
["bitfinex-derivatives","ETHF0:USTF0",1724581883443,0.3815,2757.5,2757.4,1.17854166]
["bitfinex-derivatives","ETHF0:USTF0",1724581883942,0.3815,2757.5,2757.4,1.54098166]
["bitfinex-derivatives","ETHF0:USTF0",1724581884343,0.3815,2757.5,2757.4,1.17854166]
["bitfinex-derivatives","ETHF0:USTF0",1724581884943,0.3815,2757.5,2757.4,1.1785338]
["bitfinex-derivatives","ETHF0:USTF0",1724581885842,0.3815,2757.5,2757.4,1.17852899]
["bitfinex-derivatives","ETHF0:USTF0",1724581886238,0.3815,2757.5,2757.4,1.54096899]
["bitfinex-derivatives","ETHF0:USTF0",1724581886744,3.57021,2757.6,2757.4,1.54096899]
["bitfinex-derivatives","ETHF0:USTF0",1724581887051,3.57021,2757.6,2757.5,1.17852899]
["bitfinex-derivatives","ETHF0:USTF0",1724581887052,3.2078,2757.6,2757.5,1.17852899]
["bitfinex-derivatives","ETHF0:USTF0",1724581887341,3.2078,2757.6,2757.5,1.54094899]
["bitfinex-derivatives","ETHF0:USTF0",1724581887537,7.3078,2758.0,2757.8,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724581887737,3.2078,2758.0,2757.9,1.93513171]
["bitfinex-derivatives","ETHF0:USTF0",1724581887937,3.2078,2758.0,2757.9,2.28673171]
["bitfinex-derivatives","ETHF0:USTF0",1724581888342,3.2078,2758.0,2757.9,1.47067]
["bitfinex-derivatives","ETHF0:USTF0",1724581888648,1.54875896,2758.4,2757.9,1.47067]
["bitfinex-derivatives","ETHF0:USTF0",1724581888649,0.00543912,2758.4,2758.1,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724581888939,0.00543912,2758.4,2758.1,1.64581499]
["bitfinex-derivatives","ETHF0:USTF0",1724581889137,0.00543912,2758.4,2758.1,47.47166111]
["bitfinex-derivatives","ETHF0:USTF0",1724581889331,0.00543912,2758.4,2758.1,48.78946898]
["bitfinex-derivatives","ETHF0:USTF0",1724581889535,0.00543912,2758.4,2758.1,49.28325938]
["bitfinex-derivatives","ETHF0:USTF0",1724581890149,0.00543912,2758.4,2758.1,47.47084751]
["bitfinex-derivatives","ETHF0:USTF0",1724581890347,0.00543912,2758.4,2758.1,49.28323678]
["bitfinex-derivatives","ETHF0:USTF0",1724581890547,0.00543912,2758.4,2758.3,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724581890738,0.00543912,2758.4,2758.3,6.54065896]
["bitfinex-derivatives","ETHF0:USTF0",1724581890940,0.00543912,2758.4,2758.3,10.16625896]
["bitfinex-derivatives","ETHF0:USTF0",1724581891134,0.00543912,2758.4,2758.3,11.67064967]
["bitfinex-derivatives","ETHF0:USTF0",1724581891339,0.00543912,2758.4,2758.3,11.11248419]
["bitfinex-derivatives","ETHF0:USTF0",1724581891544,0.00924156,2758.4,2758.3,10.72440085]
["bitfinex-derivatives","ETHF0:USTF0",1724581891851,0.00924156,2758.4,2758.3,9.93414523]
["bitfinex-derivatives","ETHF0:USTF0",1724581892046,0.00924156,2758.4,2758.3,11.11207961]
["bitfinex-derivatives","ETHF0:USTF0",1724581893137,3.57003,2759.0,2758.5,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724581893338,3.57003,2759.0,2758.3,10.74975961]
["bitfinex-derivatives","ETHF0:USTF0",1724581893339,3.2078,2759.0,2758.6,1.55963605]
["bitfinex-derivatives","ETHF0:USTF0",1724581893547,3.2078,2759.0,2758.7,0.45305168]
["bitfinex-derivatives","ETHF0:USTF0",1724581893742,3.2078,2759.0,2758.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724581894451,0.00452021,2759.0,2758.9,3.57004]
["bitfinex-derivatives","ETHF0:USTF0",1724581894753,0.00543912,2759.1,2759.0,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724581894943,0.00543912,2759.1,2759.0,47.77660949]
["bitfinex-derivatives","ETHF0:USTF0",1724581895143,0.00543912,2759.1,2759.0,46.08458298]
["bitfinex-derivatives","ETHF0:USTF0",1724581895344,0.00543912,2759.1,2759.0,52.26223458]
["bitfinex-derivatives","ETHF0:USTF0",1724581895544,0.00543912,2759.1,2759.0,54.0126816]
["bitfinex-derivatives","ETHF0:USTF0",1724581895751,0.00913801,2759.1,2759.0,54.0126816]
["bitfinex-derivatives","ETHF0:USTF0",1724581895969,0.00913801,2759.1,2759.0,52.83503]
["bitfinex-derivatives","ETHF0:USTF0",1724581896445,0.00913801,2759.1,2759.0,54.01267863]
["bitfinex-derivatives","ETHF0:USTF0",1724581897046,0.00913801,2759.1,2759.0,54.01266384]
["bitfinex-derivatives","ETHF0:USTF0",1724581897650,0.00913801,2759.1,2759.0,51.66856384]
["bitfinex-derivatives","ETHF0:USTF0",1724581897960,0.00913801,2759.1,2759.0,53.63786609]
["bitfinex-derivatives","ETHF0:USTF0",1724581898253,0.00913801,2759.1,2759.0,54.36256567]
["bitfinex-derivatives","ETHF0:USTF0",1724581898756,0.00913801,2759.1,2759.0,54.36248808]
["bitfinex-derivatives","ETHF0:USTF0",1724581898947,0.00913801,2759.1,2759.0,53.63786609]
["bitfinex-derivatives","ETHF0:USTF0",1724581900047,3.2078,2759.9,2759.1,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1724581900243,3.2078,2759.9,2759.8,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724581900453,3.2078,2759.9,2759.7,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724581900753,3.2078,2759.9,2759.4,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724581900957,0.3851,2759.8,2759.4,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724581901155,0.3613,2759.7,2759.4,0.36567891]
["bitfinex-derivatives","ETHF0:USTF0",1724581901745,0.3613,2759.7,2759.5,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724581901948,0.3613,2759.7,2759.4,0.36568891]
["bitfinex-derivatives","ETHF0:USTF0",1724581903246,0.3613,2759.7,2759.4,0.00351891]
["bitfinex-derivatives","ETHF0:USTF0",1724581903658,0.3613,2759.7,2759.4,0.36568891]
["bitfinex-derivatives","ETHF0:USTF0",1724581910257,0.3613,2759.7,2759.4,0.00351891]
["bitfinex-derivatives","ETHF0:USTF0",1724581910450,0.3613,2759.7,2759.6,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724581912856,0.3851,2759.8,2759.7,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724581915262,0.3851,2759.8,2759.4,0.00351891]
["bitfinex-derivatives","ETHF0:USTF0",1724581915467,0.3669,2759.7,2759.4,0.36568891]
["bitfinex-derivatives","ETHF0:USTF0",1724581915963,0.3669,2759.7,2759.4,0.00351891]
["bitfinex-derivatives","ETHF0:USTF0",1724581917263,0.3669,2759.7,2759.4,0.36568891]
["bitfinex-derivatives","ETHF0:USTF0",1724581920467,0.3669,2759.7,2759.4,0.00351891]
["bitfinex-derivatives","ETHF0:USTF0",1724581920765,0.72903,2759.7,2759.4,0.00351891]
["bitfinex-derivatives","ETHF0:USTF0",1724581921174,3.5747,2759.7,2759.4,0.00351891]
["bitfinex-derivatives","ETHF0:USTF0",1724581921363,0.36216,2759.5,2759.4,0.00351891]
["bitfinex-derivatives","ETHF0:USTF0",1724581921857,3.98616,2759.5,2759.4,0.00351891]
["bitfinex-derivatives","ETHF0:USTF0",1724581924776,4.36256,2759.5,2759.4,0.00351891]
["bitfinex-derivatives","ETHF0:USTF0",1724581928174,0.90544,2759.4,2758.5,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581928373,0.90544,2759.4,2758.5,0.36772912]
["bitfinex-derivatives","ETHF0:USTF0",1724581928374,3.2078,2758.9,2758.5,0.36772912]
["bitfinex-derivatives","ETHF0:USTF0",1724581928683,0.728,2758.8,2758.7,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724581929167,0.728,2758.8,2758.7,0.36589276]
["bitfinex-derivatives","ETHF0:USTF0",1724581930173,0.728,2758.8,2758.7,0.00363276]
["bitfinex-derivatives","ETHF0:USTF0",1724581930767,1.09025,2758.8,2758.7,0.00363276]
["bitfinex-derivatives","ETHF0:USTF0",1724581931365,1.46635,2758.8,2758.7,0.00363276]
["bitfinex-derivatives","ETHF0:USTF0",1724581933371,5.09115,2758.8,2758.7,0.00363276]
["bitfinex-derivatives","ETHF0:USTF0",1724581934475,4.7289,2758.8,2758.7,0.00363276]
["bitfinex-derivatives","ETHF0:USTF0",1724581934674,4.7289,2758.8,2758.7,0.45670201]
["bitfinex-derivatives","ETHF0:USTF0",1724581934880,1.1041,2758.8,2758.7,0.45670201]
["bitfinex-derivatives","ETHF0:USTF0",1724581935069,4.7289,2758.8,2758.7,0.45670201]
["bitfinex-derivatives","ETHF0:USTF0",1724581935271,4.7289,2758.8,2758.7,0.00363276]
["bitfinex-derivatives","ETHF0:USTF0",1724581935471,5.09115,2758.8,2758.7,0.45670095]
["bitfinex-derivatives","ETHF0:USTF0",1724581936072,5.09115,2758.8,2758.7,0.00363276]
["bitfinex-derivatives","ETHF0:USTF0",1724581936581,5.09115,2758.8,2758.7,0.45670389]
["bitfinex-derivatives","ETHF0:USTF0",1724581936981,3.2078,2758.9,2758.7,0.81896389]
["bitfinex-derivatives","ETHF0:USTF0",1724581937181,3.57004,2758.9,2758.7,0.36589276]
["bitfinex-derivatives","ETHF0:USTF0",1724581937569,3.57004,2758.9,2758.7,0.00363276]
["bitfinex-derivatives","ETHF0:USTF0",1724581937780,0.36225,2758.8,2758.7,0.00363276]
["bitfinex-derivatives","ETHF0:USTF0",1724581938082,0.36225,2758.8,2758.7,0.45670373]
["bitfinex-derivatives","ETHF0:USTF0",1724581938281,0.36225,2758.8,2758.7,0.00363276]
["bitfinex-derivatives","ETHF0:USTF0",1724581938684,3.57005,2758.8,2758.7,0.00363276]
["bitfinex-derivatives","ETHF0:USTF0",1724581940583,1.0865,2759.2,2758.7,0.00363276]
["bitfinex-derivatives","ETHF0:USTF0",1724581940781,1.0865,2759.2,2759.0,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724581940782,1.4487,2759.2,2759.0,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724581940977,9.09341172,2759.1,2759.0,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724581941887,9.45563172,2759.1,2758.9,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724581942792,9.45563172,2759.1,2759.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724581945179,1.0865,2759.2,2759.0,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1724581945180,1.44871,2759.2,2759.0,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1724581945386,1.08741,2759.2,2759.0,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1724581945576,1.08741,2759.2,2759.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724581945886,0.36221,2759.1,2759.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724581946976,0.36221,2759.1,2759.0,0.82630305]
["bitfinex-derivatives","ETHF0:USTF0",1724581947882,0.7252,2759.2,2759.0,0.82630305]
["bitfinex-derivatives","ETHF0:USTF0",1724581947883,1.08741,2759.2,2759.0,0.82630305]
["bitfinex-derivatives","ETHF0:USTF0",1724581948185,1.08741,2759.2,2759.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724581948580,1.08741,2759.2,2759.0,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1724581948883,1.08741,2759.2,2759.0,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1724581949279,3.2078,2759.3,2759.1,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724581949479,3.2078,2759.3,2759.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724581950173,3.2078,2759.3,2759.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724581950373,3.2078,2759.3,2759.2,4.78747907]
["bitfinex-derivatives","ETHF0:USTF0",1724581950973,0.3545,2759.6,2759.2,4.78747907]
["bitfinex-derivatives","ETHF0:USTF0",1724581950974,0.36217,2759.4,2759.2,4.78747907]
["bitfinex-derivatives","ETHF0:USTF0",1724581951174,0.36217,2759.4,2759.3,0.45297907]
["bitfinex-derivatives","ETHF0:USTF0",1724581951776,0.36221,2759.1,2759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724581951978,0.36221,2759.1,2758.7,4.39744574]
["bitfinex-derivatives","ETHF0:USTF0",1724581951979,4.11331,2759.2,2758.7,0.38853276]
["bitfinex-derivatives","ETHF0:USTF0",1724581952177,0.36225,2758.8,2758.7,0.00363276]
["bitfinex-derivatives","ETHF0:USTF0",1724581952586,3.98705,2758.8,2758.7,0.00363276]
["bitfinex-derivatives","ETHF0:USTF0",1724581956891,7.19485,2758.8,2758.7,0.00363276]
["bitfinex-derivatives","ETHF0:USTF0",1724581958983,3.2078,2758.8,2758.7,0.00363276]
["bitfinex-derivatives","ETHF0:USTF0",1724581960087,3.2078,2758.8,2758.7,0.36589276]
["bitfinex-derivatives","ETHF0:USTF0",1724581960281,3.2078,2758.8,2758.7,0.36703276]
["bitfinex-derivatives","ETHF0:USTF0",1724581962094,3.57005,2758.8,2758.7,0.00363276]
["bitfinex-derivatives","ETHF0:USTF0",1724581963091,7.19485,2758.8,2758.7,0.00363276]
["bitfinex-derivatives","ETHF0:USTF0",1724581963297,7.19485,2758.8,2758.5,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581963298,0.36228,2758.6,2758.5,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581963510,0.36228,2758.6,2758.5,0.45856627]
["bitfinex-derivatives","ETHF0:USTF0",1724581963693,3.98708,2758.6,2758.5,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581963989,10.27078,2758.6,2758.5,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581964391,10.27078,2758.6,2758.5,0.01014703]
["bitfinex-derivatives","ETHF0:USTF0",1724581964597,4.36508,2758.6,2758.5,0.01014703]
["bitfinex-derivatives","ETHF0:USTF0",1724581965588,7.57288,2758.6,2758.5,0.01014703]
["bitfinex-derivatives","ETHF0:USTF0",1724581967104,3.94808,2758.6,2758.5,0.01014703]
["bitfinex-derivatives","ETHF0:USTF0",1724581972206,0.74028,2758.6,2758.5,0.01014703]
["bitfinex-derivatives","ETHF0:USTF0",1724581972400,3.94808,2758.6,2758.5,0.01014703]
["bitfinex-derivatives","ETHF0:USTF0",1724581975194,4.85378,2758.6,2758.5,0.01014703]
["bitfinex-derivatives","ETHF0:USTF0",1724581975400,12.2106,2758.6,2757.8,1.68625298]
["bitfinex-derivatives","ETHF0:USTF0",1724581975607,0.36236,2758.0,2757.9,1.1782953]
["bitfinex-derivatives","ETHF0:USTF0",1724581975798,0.36236,2758.0,2757.9,0.4531905]
["bitfinex-derivatives","ETHF0:USTF0",1724581976405,0.36237,2757.9,2757.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724581976601,0.36559545,2757.9,2757.8,0.82882223]
["bitfinex-derivatives","ETHF0:USTF0",1724581979906,0.36559545,2757.9,2757.8,0.82882732]
["bitfinex-derivatives","ETHF0:USTF0",1724581980499,0.36559545,2757.9,2757.8,0.82882743]
["bitfinex-derivatives","ETHF0:USTF0",1724581981202,0.36238,2757.8,2757.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581981409,3.57018,2757.8,2757.7,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724581982305,3.57018,2757.8,2757.7,0.00855939]
["bitfinex-derivatives","ETHF0:USTF0",1724581988824,0.36238,2757.8,2757.7,0.00855939]
["bitfinex-derivatives","ETHF0:USTF0",1724581989206,3.57018,2757.8,2757.7,0.00855939]
["bitfinex-derivatives","ETHF0:USTF0",1724581989618,3.2078,2757.8,2757.7,0.37095939]
["bitfinex-derivatives","ETHF0:USTF0",1724581991916,0.36560545,2757.9,2757.7,0.37095939]
["bitfinex-derivatives","ETHF0:USTF0",1724581992121,3.57018,2757.8,2757.7,0.00855939]
["bitfinex-derivatives","ETHF0:USTF0",1724581992817,3.57018,2757.8,2757.7,0.37095939]
["bitfinex-derivatives","ETHF0:USTF0",1724581993530,3.2078,2757.8,2757.7,0.37095939]
["bitfinex-derivatives","ETHF0:USTF0",1724581993923,3.57018,2757.8,2757.7,0.37095939]
["bitfinex-derivatives","ETHF0:USTF0",1724581994120,3.57018,2757.8,2757.7,0.00855939]
["bitfinex-derivatives","ETHF0:USTF0",1724581994421,0.36238,2757.8,2757.7,0.37255939]
["bitfinex-derivatives","ETHF0:USTF0",1724581994622,3.57018,2757.8,2757.7,0.37255939]
["bitfinex-derivatives","ETHF0:USTF0",1724581995523,0.36238,2757.8,2757.7,0.37255939]
["bitfinex-derivatives","ETHF0:USTF0",1724581995818,3.57018,2757.8,2757.7,0.37255939]
["bitfinex-derivatives","ETHF0:USTF0",1724581997623,0.36238,2757.8,2757.7,0.37255939]
["bitfinex-derivatives","ETHF0:USTF0",1724581998024,3.57018,2757.8,2757.7,0.37255939]
["bitfinex-derivatives","ETHF0:USTF0",1724581999125,3.57018,2757.8,2757.7,0.82580219]
["bitfinex-derivatives","ETHF0:USTF0",1724581999624,0.36238,2757.8,2757.7,0.82580219]
["bitfinex-derivatives","ETHF0:USTF0",1724581999824,3.57018,2757.8,2757.7,0.82580219]
["bitfinex-derivatives","ETHF0:USTF0",1724582000222,3.57018,2757.8,2757.7,0.37255939]
["bitfinex-derivatives","ETHF0:USTF0",1724582000527,3.57018,2757.8,2757.7,0.82580012]
["bitfinex-derivatives","ETHF0:USTF0",1724582001525,3.57018,2757.8,2757.7,0.37255939]
["bitfinex-derivatives","ETHF0:USTF0",1724582001734,3.57018,2757.8,2757.7,0.82580811]
["bitfinex-derivatives","ETHF0:USTF0",1724582003532,8.10254,2757.8,2757.7,0.00855939]
["bitfinex-derivatives","ETHF0:USTF0",1724582005026,8.74016256,2757.8,2757.7,0.00855939]
["bitfinex-derivatives","ETHF0:USTF0",1724582005634,5.53236256,2757.8,2757.7,0.00855939]
["bitfinex-derivatives","ETHF0:USTF0",1724582005933,8.74016256,2757.8,2757.7,0.00855939]
["bitfinex-derivatives","ETHF0:USTF0",1724582009638,5.53236256,2757.8,2757.7,0.00855939]
["bitfinex-derivatives","ETHF0:USTF0",1724582009935,8.74016256,2757.8,2757.7,0.00855939]
["bitfinex-derivatives","ETHF0:USTF0",1724582010632,5.53236256,2757.8,2757.7,0.00855939]
["bitfinex-derivatives","ETHF0:USTF0",1724582010831,8.74016256,2757.8,2757.7,0.00855939]
["bitfinex-derivatives","ETHF0:USTF0",1724582011229,7.83420256,2757.8,2757.7,0.00855939]
["bitfinex-derivatives","ETHF0:USTF0",1724582012227,17.86514461,2757.8,2757.7,0.00855939]
["bitfinex-derivatives","ETHF0:USTF0",1724582012633,22.86514461,2757.8,2757.7,0.00855939]
["bitfinex-derivatives","ETHF0:USTF0",1724582012931,17.86514461,2757.8,2757.7,0.00855939]
["bitfinex-derivatives","ETHF0:USTF0",1724582014836,22.86514461,2757.8,2757.7,0.00855939]
["bitfinex-derivatives","ETHF0:USTF0",1724582015541,17.86514461,2757.8,2757.7,0.00855939]
["bitfinex-derivatives","ETHF0:USTF0",1724582017135,0.90604,2757.6,2757.0,1.30603298]
["bitfinex-derivatives","ETHF0:USTF0",1724582017334,3.2078,2757.4,2757.1,1.17866191]
["bitfinex-derivatives","ETHF0:USTF0",1724582017535,3.2078,2757.4,2757.2,0.4533315]
["bitfinex-derivatives","ETHF0:USTF0",1724582017536,1.09245,2757.3,2757.2,0.4533315]
["bitfinex-derivatives","ETHF0:USTF0",1724582018041,4.71965,2757.3,2757.2,0.4533315]
["bitfinex-derivatives","ETHF0:USTF0",1724582018234,4.71965,2757.3,2757.2,0.45703172]
["bitfinex-derivatives","ETHF0:USTF0",1724582019635,15.44642372,2757.3,2757.2,0.00370022]
["bitfinex-derivatives","ETHF0:USTF0",1724582019832,15.44642372,2757.3,2756.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724582019833,0.36253,2756.7,2756.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724582020838,0.36252,2756.8,2756.6,0.38526438]
["bitfinex-derivatives","ETHF0:USTF0",1724582021037,3.2078,2756.9,2756.6,0.38526438]
["bitfinex-derivatives","ETHF0:USTF0",1724582021238,3.2078,2756.9,2756.7,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724582021438,3.2078,2756.9,2756.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724582022140,3.5703,2756.9,2756.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724582022844,0.36252,2756.8,2756.6,0.38526438]
["bitfinex-derivatives","ETHF0:USTF0",1724582023038,0.36253,2756.7,2756.6,0.38526438]
["bitfinex-derivatives","ETHF0:USTF0",1724582023235,0.36253,2756.7,2756.6,1.11072518]
["bitfinex-derivatives","ETHF0:USTF0",1724582023555,0.73062,2756.8,2756.6,5.19133818]
["bitfinex-derivatives","ETHF0:USTF0",1724582023747,0.73062,2756.8,2756.7,1.1788738]
["bitfinex-derivatives","ETHF0:USTF0",1724582024248,0.73062,2756.8,2756.7,0.453413]
["bitfinex-derivatives","ETHF0:USTF0",1724582027054,0.36251,2756.9,2756.7,0.815933]
["bitfinex-derivatives","ETHF0:USTF0",1724582027339,0.36251,2756.9,2756.8,0.453413]
["bitfinex-derivatives","ETHF0:USTF0",1724582027943,3.2078,2757.0,2756.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724582028254,3.2078,2757.0,2756.9,1.54676129]
["bitfinex-derivatives","ETHF0:USTF0",1724582028546,3.2078,2757.0,2756.9,5.89931683]
["bitfinex-derivatives","ETHF0:USTF0",1724582029547,3.2078,2757.0,2756.9,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724582029846,3.2078,2757.0,2756.9,5.89924777]
["bitfinex-derivatives","ETHF0:USTF0",1724582032746,0.36246,2757.2,2757.0,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724582032955,0.36246,2757.2,2757.1,0.82022606]
["bitfinex-derivatives","ETHF0:USTF0",1724582033247,0.36246,2757.3,2757.1,1.18269606]
["bitfinex-derivatives","ETHF0:USTF0",1724582033749,0.36246,2757.3,2757.2,0.45332606]
["bitfinex-derivatives","ETHF0:USTF0",1724582037546,0.36246,2757.3,2757.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724582037547,0.36246,2757.2,2757.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724582037748,0.73926,2757.2,2757.1,0.8202482]
["bitfinex-derivatives","ETHF0:USTF0",1724582040242,0.73926,2757.2,2757.1,0.4533482]
["bitfinex-derivatives","ETHF0:USTF0",1724582040243,1.64542,2757.2,2757.1,0.4533482]
["bitfinex-derivatives","ETHF0:USTF0",1724582040653,0.36249,2757.0,2756.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724582040853,0.36249,2757.0,2756.9,0.81287316]
["bitfinex-derivatives","ETHF0:USTF0",1724582041048,0.36249,2757.0,2756.9,1.53827022]
["bitfinex-derivatives","ETHF0:USTF0",1724582044153,0.36249,2757.0,2756.9,1.53826757]
["bitfinex-derivatives","ETHF0:USTF0",1724582045360,0.36249,2757.0,2756.9,1.17876757]
["bitfinex-derivatives","ETHF0:USTF0",1724582045755,0.36249,2757.0,2756.9,0.45337214]
["bitfinex-derivatives","ETHF0:USTF0",1724582045960,0.36249,2757.0,2756.9,1.17877207]
["bitfinex-derivatives","ETHF0:USTF0",1724582046162,0.36249,2757.0,2756.9,1.1787795]
["bitfinex-derivatives","ETHF0:USTF0",1724582046362,0.36249,2757.0,2756.9,0.45337214]
["bitfinex-derivatives","ETHF0:USTF0",1724582046666,0.36249,2757.0,2756.9,1.17879008]
["bitfinex-derivatives","ETHF0:USTF0",1724582047751,0.36249,2757.0,2756.9,1.17878377]
["bitfinex-derivatives","ETHF0:USTF0",1724582051458,13.85235717,2757.0,2756.9,0.45337837]
["bitfinex-derivatives","ETHF0:USTF0",1724582051657,0.36253,2756.7,2756.6,0.00446438]
["bitfinex-derivatives","ETHF0:USTF0",1724582051861,0.36253,2756.7,2756.6,1.18339803]
["bitfinex-derivatives","ETHF0:USTF0",1724582052368,1.10403,2756.7,2756.6,1.18339803]
["bitfinex-derivatives","ETHF0:USTF0",1724582053257,4.73123,2756.7,2756.6,1.18339803]
["bitfinex-derivatives","ETHF0:USTF0",1724582053667,4.73123,2756.7,2756.6,0.4579004]
["bitfinex-derivatives","ETHF0:USTF0",1724582054169,4.73123,2756.7,2756.6,0.00446438]
["bitfinex-derivatives","ETHF0:USTF0",1724582055462,4.73123,2756.7,2756.6,0.45791032]
["bitfinex-derivatives","ETHF0:USTF0",1724582055970,4.73123,2756.7,2756.6,0.00446438]
["bitfinex-derivatives","ETHF0:USTF0",1724582057668,4.73123,2756.7,2756.6,0.45790528]
["bitfinex-derivatives","ETHF0:USTF0",1724582057871,1.10403,2756.7,2756.6,0.45790528]
["bitfinex-derivatives","ETHF0:USTF0",1724582058076,1.10403,2756.7,2756.6,0.00446438]
["bitfinex-derivatives","ETHF0:USTF0",1724582058371,2.01036,2756.7,2756.6,0.45791834]
["bitfinex-derivatives","ETHF0:USTF0",1724582060172,5.21816,2756.7,2756.6,0.45791834]
["bitfinex-derivatives","ETHF0:USTF0",1724582060366,4.31183,2756.7,2756.6,0.45791834]
["bitfinex-derivatives","ETHF0:USTF0",1724582061585,1.10403,2756.7,2756.6,0.45791834]
["bitfinex-derivatives","ETHF0:USTF0",1724582061786,4.31183,2756.7,2756.6,0.45791834]
["bitfinex-derivatives","ETHF0:USTF0",1724582061985,7.93903,2756.7,2756.6,0.45791834]
["bitfinex-derivatives","ETHF0:USTF0",1724582062185,7.93903,2756.7,2756.6,0.00446438]
["bitfinex-derivatives","ETHF0:USTF0",1724582063580,4.31183,2756.7,2756.6,0.00446438]
["bitfinex-derivatives","ETHF0:USTF0",1724582064583,7.93903,2756.7,2756.6,0.00446438]
["bitfinex-derivatives","ETHF0:USTF0",1724582064882,8.84536,2756.7,2756.6,0.00446438]
["bitfinex-derivatives","ETHF0:USTF0",1724582070983,0.36263,2755.9,2755.8,4.0515511]
["bitfinex-derivatives","ETHF0:USTF0",1724582071189,0.36263,2755.9,2755.8,5.60742666]
["bitfinex-derivatives","ETHF0:USTF0",1724582071388,0.36263,2755.9,2755.8,9.23622666]
["bitfinex-derivatives","ETHF0:USTF0",1724582071586,0.36263,2756.0,2755.8,8.51058016]
["bitfinex-derivatives","ETHF0:USTF0",1724582071797,0.36263,2756.0,2755.8,4.4282511]
["bitfinex-derivatives","ETHF0:USTF0",1724582071983,0.36641111,2756.0,2755.9,0.45353376]
["bitfinex-derivatives","ETHF0:USTF0",1724582072382,0.36641111,2756.0,2755.9,4.43673376]
["bitfinex-derivatives","ETHF0:USTF0",1724582074190,0.36641111,2756.0,2755.9,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1724582077895,0.36263,2755.9,2755.8,4.43220353]
["bitfinex-derivatives","ETHF0:USTF0",1724582078090,0.36640111,2756.0,2755.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724582078389,0.00378111,2756.0,2755.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724582078592,0.36640111,2756.0,2755.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724582080093,0.00378111,2756.0,2755.9,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1724582080395,0.00378111,2756.0,2755.9,4.82994527]
["bitfinex-derivatives","ETHF0:USTF0",1724582081186,0.00378111,2756.0,2755.9,5.55553388]
["bitfinex-derivatives","ETHF0:USTF0",1724582081786,0.00378111,2756.0,2755.9,5.10200771]
["bitfinex-derivatives","ETHF0:USTF0",1724582081983,0.00378111,2756.0,2755.9,5.55549378]
["bitfinex-derivatives","ETHF0:USTF0",1724582082196,0.00378111,2756.0,2755.9,10.55549378]
["bitfinex-derivatives","ETHF0:USTF0",1724582082891,0.00378111,2756.0,2755.9,10.55544533]
["bitfinex-derivatives","ETHF0:USTF0",1724582083198,0.00378111,2756.0,2755.9,9.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724582084997,0.00378111,2756.0,2755.9,9.82989521]
["bitfinex-derivatives","ETHF0:USTF0",1724582085199,0.00378111,2756.0,2755.9,10.55543955]
["bitfinex-derivatives","ETHF0:USTF0",1724582085387,0.00378111,2756.0,2755.9,10.10197434]
["bitfinex-derivatives","ETHF0:USTF0",1724582085694,0.00378111,2756.0,2755.9,11.28099424]
["bitfinex-derivatives","ETHF0:USTF0",1724582087202,0.36640111,2756.0,2755.9,2.28956424]
["bitfinex-derivatives","ETHF0:USTF0",1724582087392,0.36640111,2756.0,2755.9,1.56401353]
["bitfinex-derivatives","ETHF0:USTF0",1724582089698,0.36640111,2756.0,2755.9,1.17901353]
["bitfinex-derivatives","ETHF0:USTF0",1724582089907,3.99520111,2756.0,2755.9,0.72554434]
["bitfinex-derivatives","ETHF0:USTF0",1724582090496,0.36640111,2756.0,2755.9,0.72554434]
["bitfinex-derivatives","ETHF0:USTF0",1724582090697,3.99520111,2756.0,2755.9,0.72554434]
["bitfinex-derivatives","ETHF0:USTF0",1724582091598,0.36640111,2756.0,2755.9,0.72554434]
["bitfinex-derivatives","ETHF0:USTF0",1724582091989,0.36640111,2756.0,2755.9,1.08854434]
["bitfinex-derivatives","ETHF0:USTF0",1724582093403,0.36640111,2756.0,2755.9,1.54209676]
["bitfinex-derivatives","ETHF0:USTF0",1724582093597,0.36640111,2756.0,2755.9,0.72554434]
["bitfinex-derivatives","ETHF0:USTF0",1724582095508,0.36640111,2756.0,2755.8,0.00395243]
["bitfinex-derivatives","ETHF0:USTF0",1724582095509,0.36263,2755.9,2755.8,0.00395243]
["bitfinex-derivatives","ETHF0:USTF0",1724582095709,3.57043,2755.9,2755.8,0.45752134]
["bitfinex-derivatives","ETHF0:USTF0",1724582096902,3.57043,2755.9,2755.8,0.45752106]
["bitfinex-derivatives","ETHF0:USTF0",1724582097099,0.36263,2755.9,2755.8,0.45752106]
["bitfinex-derivatives","ETHF0:USTF0",1724582097299,3.57043,2755.9,2755.8,0.45752106]
["bitfinex-derivatives","ETHF0:USTF0",1724582098910,4.47702,2755.9,2755.8,0.45752106]
["bitfinex-derivatives","ETHF0:USTF0",1724582099109,8.10582,2755.9,2755.8,0.45752106]
["bitfinex-derivatives","ETHF0:USTF0",1724582101905,8.10582,2755.9,2755.8,0.00395243]
["bitfinex-derivatives","ETHF0:USTF0",1724582102298,7.19923,2755.9,2755.8,0.00395243]
["bitfinex-derivatives","ETHF0:USTF0",1724582102498,7.19923,2755.9,2755.8,0.45754315]
["bitfinex-derivatives","ETHF0:USTF0",1724582102499,3.57043,2755.9,2755.8,0.45754315]
["bitfinex-derivatives","ETHF0:USTF0",1724582103308,3.57043,2755.9,2755.8,0.45753376]
["bitfinex-derivatives","ETHF0:USTF0",1724582106717,3.57043,2755.9,2755.8,0.45751535]
["bitfinex-derivatives","ETHF0:USTF0",1724582106916,3.57043,2755.9,2755.8,1.18320807]
["bitfinex-derivatives","ETHF0:USTF0",1724582109609,3.2078,2755.9,2755.8,1.54585807]
["bitfinex-derivatives","ETHF0:USTF0",1724582110111,3.2078,2755.9,2755.8,0.36660243]
["bitfinex-derivatives","ETHF0:USTF0",1724582110417,3.2078,2755.9,2755.8,1.54579787]
["bitfinex-derivatives","ETHF0:USTF0",1724582112118,3.57043,2755.9,2755.8,1.18314787]
["bitfinex-derivatives","ETHF0:USTF0",1724582113412,3.57043,2755.9,2755.8,0.00395243]
["bitfinex-derivatives","ETHF0:USTF0",1724582113618,3.57043,2755.9,2755.8,1.18322092]
["bitfinex-derivatives","ETHF0:USTF0",1724582119229,3.2078,2755.9,2755.8,1.54587092]
["bitfinex-derivatives","ETHF0:USTF0",1724582119420,3.2078,2755.9,2755.8,1.89467092]
["bitfinex-derivatives","ETHF0:USTF0",1724582122338,3.2078,2755.9,2755.8,5.52347092]
["bitfinex-derivatives","ETHF0:USTF0",1724582123323,3.2078,2755.9,2755.8,5.52338098]
["bitfinex-derivatives","ETHF0:USTF0",1724582124933,3.2078,2755.9,2755.8,5.5233921]
["bitfinex-derivatives","ETHF0:USTF0",1724582126226,3.2078,2755.9,2755.8,6.46694508]
["bitfinex-derivatives","ETHF0:USTF0",1724582126431,0.00378111,2756.0,2755.9,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1724582126629,0.00543912,2756.1,2756.0,2.17574]
["bitfinex-derivatives","ETHF0:USTF0",1724582126831,3.2078,2757.1,2756.7,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724582126832,0.36251,2756.9,2756.7,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724582127135,0.36251,2756.9,2756.8,1.56048967]
["bitfinex-derivatives","ETHF0:USTF0",1724582127630,0.36636563,2756.9,2756.8,1.56048967]
["bitfinex-derivatives","ETHF0:USTF0",1724582128228,0.36636563,2756.9,2756.8,0.83483449]
["bitfinex-derivatives","ETHF0:USTF0",1724582129632,0.36636563,2756.9,2756.8,0.8347034]
["bitfinex-derivatives","ETHF0:USTF0",1724582132139,0.36636563,2756.9,2756.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724582134544,0.36636563,2756.9,2756.6,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724582134545,0.36253,2756.7,2756.6,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724582134840,3.57033,2756.7,2756.6,0.45887724]
["bitfinex-derivatives","ETHF0:USTF0",1724582136840,7.19753,2756.7,2756.6,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724582137043,22.30134984,2756.7,2756.6,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724582137243,0.36261,2756.1,2755.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724582137538,0.3716,2756.0,2755.8,0.36659243]
["bitfinex-derivatives","ETHF0:USTF0",1724582137739,3.2078,2756.4,2755.9,1.54177115]
["bitfinex-derivatives","ETHF0:USTF0",1724582137740,0.3626,2756.2,2755.9,1.54177115]
["bitfinex-derivatives","ETHF0:USTF0",1724582137944,0.3626,2756.2,2756.0,0.45352012]
["bitfinex-derivatives","ETHF0:USTF0",1724582138135,0.3626,2756.2,2756.1,0.45352012]
["bitfinex-derivatives","ETHF0:USTF0",1724582139036,0.3626,2756.2,2755.9,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724582139236,0.3626,2756.2,2756.0,0.45351178]
["bitfinex-derivatives","ETHF0:USTF0",1724582139541,0.3626,2756.2,2756.1,0.45351148]
["bitfinex-derivatives","ETHF0:USTF0",1724582139735,1.11669,2756.3,2756.1,0.45351148]
["bitfinex-derivatives","ETHF0:USTF0",1724582140042,0.36259,2756.2,2755.9,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724582140235,0.36259,2756.2,2756.0,0.45349759]
["bitfinex-derivatives","ETHF0:USTF0",1724582140542,0.3758,2756.2,2756.1,0.45349759]
["bitfinex-derivatives","ETHF0:USTF0",1724582140744,0.73839,2756.2,2756.1,0.45349759]
["bitfinex-derivatives","ETHF0:USTF0",1724582140934,0.73839,2756.2,2755.9,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724582140935,0.36261,2756.1,2755.8,0.36659243]
["bitfinex-derivatives","ETHF0:USTF0",1724582141136,0.36261,2756.1,2755.9,0.45352132]
["bitfinex-derivatives","ETHF0:USTF0",1724582141335,0.36261,2756.1,2756.0,0.45352132]
["bitfinex-derivatives","ETHF0:USTF0",1724582141939,0.36261,2756.1,2755.8,0.00395243]
["bitfinex-derivatives","ETHF0:USTF0",1724582141940,0.36263,2755.9,2755.8,0.00395243]
["bitfinex-derivatives","ETHF0:USTF0",1724582142132,0.36263,2755.9,2755.8,0.45749668]
["bitfinex-derivatives","ETHF0:USTF0",1724582142388,0.36263,2755.9,2755.8,0.00395243]
["bitfinex-derivatives","ETHF0:USTF0",1724582142669,0.36263,2755.9,2755.8,0.45749843]
["bitfinex-derivatives","ETHF0:USTF0",1724582142839,0.36262,2756.0,2755.8,0.82013843]
["bitfinex-derivatives","ETHF0:USTF0",1724582143040,0.36262,2756.0,2755.9,0.453546]
["bitfinex-derivatives","ETHF0:USTF0",1724582143235,0.36262,2756.0,2755.8,0.00395243]
["bitfinex-derivatives","ETHF0:USTF0",1724582143442,0.36265,2755.8,2755.2,0.81612052]
["bitfinex-derivatives","ETHF0:USTF0",1724582143633,3.2078,2755.4,2755.3,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724582144236,3.2078,2755.4,2755.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724582144542,3.5705,2755.4,2755.3,0.00308534]
["bitfinex-derivatives","ETHF0:USTF0",1724582146542,3.9391,2755.4,2755.3,0.00308534]
["bitfinex-derivatives","ETHF0:USTF0",1724582148147,7.5687,2755.4,2755.3,0.00308534]
["bitfinex-derivatives","ETHF0:USTF0",1724582148538,3.9391,2755.4,2755.3,0.00308534]
["bitfinex-derivatives","ETHF0:USTF0",1724582148750,7.5687,2755.4,2755.3,0.00308534]
["bitfinex-derivatives","ETHF0:USTF0",1724582150941,8.47545,2755.4,2755.3,0.00308534]
["bitfinex-derivatives","ETHF0:USTF0",1724582153849,5.26765,2755.4,2755.3,0.00308534]
["bitfinex-derivatives","ETHF0:USTF0",1724582154252,8.47545,2755.4,2755.3,0.00308534]
["bitfinex-derivatives","ETHF0:USTF0",1724582154574,5.26765,2755.4,2755.3,0.00308534]
["bitfinex-derivatives","ETHF0:USTF0",1724582154807,8.47545,2755.4,2755.3,0.00308534]
["bitfinex-derivatives","ETHF0:USTF0",1724582156040,5.26765,2755.4,2755.3,0.00308534]
["bitfinex-derivatives","ETHF0:USTF0",1724582156252,8.47545,2755.4,2755.3,0.00308534]
["bitfinex-derivatives","ETHF0:USTF0",1724582158951,3.9391,2755.4,2755.3,0.00308534]
["bitfinex-derivatives","ETHF0:USTF0",1724582160043,3.2078,2755.4,2755.3,0.00308534]
["bitfinex-derivatives","ETHF0:USTF0",1724582160352,3.2078,2755.4,2755.3,3.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1724582160849,3.2078,2755.4,2755.3,8.99539534]
["bitfinex-derivatives","ETHF0:USTF0",1724582161853,3.2078,2755.4,2755.3,8.63268534]
["bitfinex-derivatives","ETHF0:USTF0",1724582162355,3.2078,2755.4,2755.3,3.63268534]
["bitfinex-derivatives","ETHF0:USTF0",1724582163652,0.3627,2755.4,2755.3,3.63268534]
["bitfinex-derivatives","ETHF0:USTF0",1724582163852,0.3627,2755.4,2755.3,0.00308534]
["bitfinex-derivatives","ETHF0:USTF0",1724582164055,0.36269,2755.5,2755.3,0.00308534]
["bitfinex-derivatives","ETHF0:USTF0",1724582164356,3.21323912,2755.6,2755.3,0.00308534]
["bitfinex-derivatives","ETHF0:USTF0",1724582165046,0.3627,2755.4,2755.3,0.00308534]
["bitfinex-derivatives","ETHF0:USTF0",1724582166150,4.89905,2755.4,2755.3,0.00308534]
["bitfinex-derivatives","ETHF0:USTF0",1724582168361,13.78726397,2755.4,2755.3,0.00308534]
["bitfinex-derivatives","ETHF0:USTF0",1724582168556,0.36278,2754.8,2754.5,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1724582168855,3.57057,2754.9,2754.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724582169046,3.57057,2754.9,2754.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724582169047,0.36279,2754.7,2754.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724582169351,0.3628,2754.7,2754.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724582169552,0.00295515,2754.7,2754.5,0.74489332]
["bitfinex-derivatives","ETHF0:USTF0",1724582169750,0.00295515,2754.7,2754.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724582170342,0.00295515,2754.7,2754.5,0.38207332]
["bitfinex-derivatives","ETHF0:USTF0",1724582170343,0.00295515,2754.7,2754.5,0.74488332]
["bitfinex-derivatives","ETHF0:USTF0",1724582170549,0.00295515,2754.7,2754.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724582170858,0.00295515,2754.7,2754.5,0.74488332]
["bitfinex-derivatives","ETHF0:USTF0",1724582171368,0.00295515,2754.7,2754.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724582172360,0.00295515,2754.7,2754.6,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1724582175859,0.36574515,2754.7,2754.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724582176161,0.3628,2754.6,2754.5,0.38207332]
["bitfinex-derivatives","ETHF0:USTF0",1724582177922,0.36286,2754.2,2753.9,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724582178158,3.2078,2754.6,2754.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724582178358,0.36282,2754.5,2754.2,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724582178550,3.2078,2754.6,2754.2,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724582178551,0.36283,2754.4,2754.2,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724582178752,0.36283,2754.4,2754.2,0.3654218]
["bitfinex-derivatives","ETHF0:USTF0",1724582179151,0.36283,2754.4,2754.2,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1724582179361,3.2078,2754.6,2754.2,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1724582179563,0.36284,2754.3,2754.2,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1724582181194,0.36284,2754.4,2754.2,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1724582181393,0.36284,2754.4,2754.2,1.0980718]
["bitfinex-derivatives","ETHF0:USTF0",1724582181555,0.36284,2754.3,2754.2,1.0980718]
["bitfinex-derivatives","ETHF0:USTF0",1724582182061,0.36284,2754.4,2754.2,1.0980718]
["bitfinex-derivatives","ETHF0:USTF0",1724582182361,0.36284,2754.3,2754.2,1.0980718]
["bitfinex-derivatives","ETHF0:USTF0",1724582182860,0.36284,2754.4,2754.2,1.0980718]
["bitfinex-derivatives","ETHF0:USTF0",1724582183253,3.2078,2754.6,2754.2,4.7284718]
["bitfinex-derivatives","ETHF0:USTF0",1724582183461,3.2078,2754.6,2754.4,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724582183963,0.36575515,2754.7,2754.3,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724582184852,0.3628,2754.6,2754.3,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724582185456,0.00295515,2754.7,2754.4,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724582185457,0.36574515,2754.7,2754.4,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724582186060,0.36574515,2754.7,2754.3,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724582186361,0.36281,2754.6,2754.3,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724582187155,0.36281,2754.6,2754.4,0.45377381]
["bitfinex-derivatives","ETHF0:USTF0",1724582187456,0.36281,2754.6,2754.3,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724582188862,3.2078,2754.6,2754.2,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1724582189758,0.36284,2754.3,2754.2,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1724582189959,0.36284,2754.3,2754.2,0.45639227]
["bitfinex-derivatives","ETHF0:USTF0",1724582190866,3.57064,2754.3,2754.2,0.45639227]
["bitfinex-derivatives","ETHF0:USTF0",1724582191273,3.57064,2754.3,2754.2,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1724582191459,3.57064,2754.3,2754.2,0.45640634]
["bitfinex-derivatives","ETHF0:USTF0",1724582191658,3.94604,2754.3,2754.2,0.45640634]
["bitfinex-derivatives","ETHF0:USTF0",1724582191855,3.94604,2754.3,2754.2,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1724582192657,4.85316,2754.3,2754.2,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1724582193264,8.48356,2754.3,2754.2,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1724582196371,0.36294,2753.6,2753.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724582196561,0.36294,2753.6,2753.5,0.80511729]
["bitfinex-derivatives","ETHF0:USTF0",1724582196958,0.73563,2753.7,2753.5,0.80511729]
["bitfinex-derivatives","ETHF0:USTF0",1724582197160,0.73563,2753.7,2753.4,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724582197462,0.73563,2753.7,2753.5,0.45391688]
["bitfinex-derivatives","ETHF0:USTF0",1724582197664,0.00543912,2753.8,2753.6,0.45388177]
["bitfinex-derivatives","ETHF0:USTF0",1724582197870,0.00543912,2753.8,2753.7,1.48382]
["bitfinex-derivatives","ETHF0:USTF0",1724582198759,0.00543912,2753.8,2753.7,5.11502]
["bitfinex-derivatives","ETHF0:USTF0",1724582199772,0.00543912,2753.8,2753.7,5.56888113]
["bitfinex-derivatives","ETHF0:USTF0",1724582200261,0.00543912,2753.8,2753.7,5.11502]
["bitfinex-derivatives","ETHF0:USTF0",1724582201262,3.2078,2754.3,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724582201662,3.2078,2754.3,2754.2,3.99326]
["bitfinex-derivatives","ETHF0:USTF0",1724582202165,3.2078,2754.3,2754.2,4.44704861]
["bitfinex-derivatives","ETHF0:USTF0",1724582202958,3.2078,2754.3,2754.2,5.15554861]
["bitfinex-derivatives","ETHF0:USTF0",1724582204519,3.2078,2754.3,2754.2,5.15554566]
["bitfinex-derivatives","ETHF0:USTF0",1724582205160,0.00543912,2754.5,2754.3,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724582205464,0.36825912,2754.5,2754.3,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724582205659,0.36825912,2754.5,2754.3,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1724582206759,0.36825912,2754.5,2754.3,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724582207167,0.36283,2754.4,2754.2,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1724582207372,0.00543912,2754.5,2754.1,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1724582207557,0.3754,2754.3,2754.2,0.4538045]
["bitfinex-derivatives","ETHF0:USTF0",1724582207850,0.3754,2754.3,2754.2,0.45380593]
["bitfinex-derivatives","ETHF0:USTF0",1724582208065,0.36286,2754.2,2754.0,0.38983912]
["bitfinex-derivatives","ETHF0:USTF0",1724582208567,0.36286,2754.2,2754.0,0.74173912]
["bitfinex-derivatives","ETHF0:USTF0",1724582209556,0.36286,2754.2,2754.0,1.10461912]
["bitfinex-derivatives","ETHF0:USTF0",1724582209771,0.36286,2754.2,2754.1,0.45383768]
["bitfinex-derivatives","ETHF0:USTF0",1724582209971,0.36287,2754.1,2754.0,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724582213162,0.36287,2754.1,2754.0,0.4593043]
["bitfinex-derivatives","ETHF0:USTF0",1724582213970,0.36287,2754.1,2754.0,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724582215473,0.36287,2754.1,2754.0,0.45931702]
["bitfinex-derivatives","ETHF0:USTF0",1724582215867,0.36287,2754.1,2754.0,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724582216868,0.36287,2754.1,2754.0,0.45931248]
["bitfinex-derivatives","ETHF0:USTF0",1724582217105,0.36287,2754.1,2754.0,0.45930224]
["bitfinex-derivatives","ETHF0:USTF0",1724582217468,0.36287,2754.1,2754.0,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724582217775,3.99407,2754.1,2754.0,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724582218575,4.90125,2754.1,2754.0,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724582219476,0.36287,2754.1,2754.0,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724582219679,3.57067,2754.2,2754.0,0.45931047]
["bitfinex-derivatives","ETHF0:USTF0",1724582219977,3.57067,2754.2,2754.0,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724582220478,0.36287,2754.1,2754.0,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724582220776,0.36287,2754.1,2754.0,0.45930999]
["bitfinex-derivatives","ETHF0:USTF0",1724582222980,3.2078,2754.2,2754.1,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724582223280,3.2078,2754.2,2754.1,1.56171857]
["bitfinex-derivatives","ETHF0:USTF0",1724582223473,3.57066,2754.2,2754.1,1.56171857]
["bitfinex-derivatives","ETHF0:USTF0",1724582223671,3.57066,2754.2,2754.1,0.45387087]
["bitfinex-derivatives","ETHF0:USTF0",1724582224078,3.95056,2754.2,2754.1,0.45387087]
["bitfinex-derivatives","ETHF0:USTF0",1724582224281,7.58176,2754.2,2754.1,0.45387087]
["bitfinex-derivatives","ETHF0:USTF0",1724582225380,0.36287,2754.1,2754.0,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724582225585,0.36287,2754.1,2754.0,0.45933851]
["bitfinex-derivatives","ETHF0:USTF0",1724582225978,3.99407,2754.1,2754.0,0.45933851]
["bitfinex-derivatives","ETHF0:USTF0",1724582226374,3.99407,2754.1,2754.0,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724582226694,4.90125,2754.1,2754.0,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724582226879,14.18547633,2754.1,2754.0,0.00543912]
["bitfinex-derivatives","ETHF0:USTF0",1724582228583,0.36295,2753.5,2753.4,0.0029123]
["bitfinex-derivatives","ETHF0:USTF0",1724582228785,3.2078,2753.9,2753.4,1.54612158]
["bitfinex-derivatives","ETHF0:USTF0",1724582228975,0.36293,2753.7,2753.5,1.88564928]
["bitfinex-derivatives","ETHF0:USTF0",1724582229287,0.36293,2753.7,2753.6,1.18024928]
["bitfinex-derivatives","ETHF0:USTF0",1724582229584,9.90224,2753.7,2753.6,0.45394203]
["bitfinex-derivatives","ETHF0:USTF0",1724582229788,0.36295,2753.5,2753.4,0.0029123]
["bitfinex-derivatives","ETHF0:USTF0",1724582229983,3.57075,2753.5,2753.4,0.0029123]
["bitfinex-derivatives","ETHF0:USTF0",1724582230183,7.20275,2753.5,2753.4,0.0029123]
["bitfinex-derivatives","ETHF0:USTF0",1724582230383,3.57075,2753.5,2753.4,0.45688821]
["bitfinex-derivatives","ETHF0:USTF0",1724582230592,3.2078,2753.5,2753.4,0.45688821]
["bitfinex-derivatives","ETHF0:USTF0",1724582230783,0.3701,2753.8,2753.4,4.08888821]
["bitfinex-derivatives","ETHF0:USTF0",1724582230979,0.3701,2753.8,2753.5,0.82787591]
["bitfinex-derivatives","ETHF0:USTF0",1724582231180,0.73301,2753.8,2753.6,1.16377591]
["bitfinex-derivatives","ETHF0:USTF0",1724582231381,0.36292,2753.7,2753.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724582231587,0.36292,2753.7,2753.6,0.81522919]
["bitfinex-derivatives","ETHF0:USTF0",1724582233785,0.36292,2753.7,2753.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724582234280,0.36292,2753.7,2753.6,0.81523639]
["bitfinex-derivatives","ETHF0:USTF0",1724582234885,0.36292,2753.7,2753.6,0.45393639]
["bitfinex-derivatives","ETHF0:USTF0",1724582235591,0.36294,2753.6,2753.4,0.0029123]
["bitfinex-derivatives","ETHF0:USTF0",1724582235777,0.36294,2753.6,2753.5,0.4539437]
["bitfinex-derivatives","ETHF0:USTF0",1724582236577,0.36294,2753.6,2753.4,0.0029123]
["bitfinex-derivatives","ETHF0:USTF0",1724582236789,0.36291,2753.8,2753.5,0.81688865]
["bitfinex-derivatives","ETHF0:USTF0",1724582236993,0.36291,2753.8,2753.6,0.45394865]
["bitfinex-derivatives","ETHF0:USTF0",1724582237186,0.36291,2753.8,2753.7,1.19014865]
["bitfinex-derivatives","ETHF0:USTF0",1724582237403,0.36291,2753.8,2753.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724582237885,0.36291,2753.8,2753.7,1.1901131]
["bitfinex-derivatives","ETHF0:USTF0",1724582239390,0.36291,2753.8,2753.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724582241877,0.73591,2753.8,2753.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724582245686,0.36295,2753.5,2753.4,0.0029123]
["bitfinex-derivatives","ETHF0:USTF0",1724582245882,0.36295,2753.5,2753.4,0.4568733]
["bitfinex-derivatives","ETHF0:USTF0",1724582246082,0.36295,2753.5,2753.4,1.18318018]
["bitfinex-derivatives","ETHF0:USTF0",1724582246592,3.9428,2753.9,2753.4,1.18318018]
["bitfinex-derivatives","ETHF0:USTF0",1724582246593,3.2078,2753.9,2753.7,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724582246892,3.2078,2753.9,2753.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724582247387,3.5707,2753.9,2753.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724582251188,3.5707,2753.9,2753.8,0.81242434]
["bitfinex-derivatives","ETHF0:USTF0",1724582255398,7.2019,2753.9,2753.8,0.45392434]
["bitfinex-derivatives","ETHF0:USTF0",1724582255600,3.5707,2753.9,2753.8,0.45392434]
["bitfinex-derivatives","ETHF0:USTF0",1724582255794,0.36294,2753.6,2753.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724582256001,3.57074,2753.6,2753.5,2.26077898]
["bitfinex-derivatives","ETHF0:USTF0",1724582256286,3.57074,2753.6,2753.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724582256389,3.57074,2753.6,2753.5,2.26078491]
["bitfinex-derivatives","ETHF0:USTF0",1724582257192,3.57074,2753.6,2753.5,1.90448491]
["bitfinex-derivatives","ETHF0:USTF0",1724582257401,3.57074,2753.6,2753.5,1.17815573]
["bitfinex-derivatives","ETHF0:USTF0",1724582258200,3.57074,2753.6,2753.5,0.45395573]
["bitfinex-derivatives","ETHF0:USTF0",1724582259399,3.57074,2753.6,2753.4,0.0029123]
["bitfinex-derivatives","ETHF0:USTF0",1724582259400,0.36295,2753.5,2753.4,0.0029123]
["bitfinex-derivatives","ETHF0:USTF0",1724582259602,0.36295,2753.5,2753.4,0.72926728]
["bitfinex-derivatives","ETHF0:USTF0",1724582259801,0.36295,2753.5,2753.4,1.18324585]
["bitfinex-derivatives","ETHF0:USTF0",1724582262903,0.36295,2753.5,2753.4,1.1832218]
["bitfinex-derivatives","ETHF0:USTF0",1724582265905,0.36295,2753.5,2753.4,0.72927844]
["bitfinex-derivatives","ETHF0:USTF0",1724582266101,0.36295,2753.5,2753.4,1.18325727]
["bitfinex-derivatives","ETHF0:USTF0",1724582266296,3.2078,2753.6,2753.4,1.18325727]
["bitfinex-derivatives","ETHF0:USTF0",1724582266599,3.2078,2753.6,2753.5,1.54329497]
["bitfinex-derivatives","ETHF0:USTF0",1724582267696,3.2078,2753.6,2753.5,5.17529497]
["bitfinex-derivatives","ETHF0:USTF0",1724582268503,3.2078,2753.6,2753.5,4.81234497]
["bitfinex-derivatives","ETHF0:USTF0",1724582268908,3.2078,2753.6,2753.5,5.17529497]
["bitfinex-derivatives","ETHF0:USTF0",1724582269130,3.2078,2753.6,2753.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724582269611,3.2078,2753.6,2753.5,5.17519039]
["bitfinex-derivatives","ETHF0:USTF0",1724582270404,3.2078,2753.6,2753.5,4.81224039]
["bitfinex-derivatives","ETHF0:USTF0",1724582270805,0.36292,2753.7,2753.5,4.81224039]
["bitfinex-derivatives","ETHF0:USTF0",1724582271003,0.36292,2753.7,2753.6,1.18024039]
["bitfinex-derivatives","ETHF0:USTF0",1724582271208,3.57072,2753.7,2753.6,1.18024039]
["bitfinex-derivatives","ETHF0:USTF0",1724582271712,3.57072,2753.7,2753.5,0.94918789]
["bitfinex-derivatives","ETHF0:USTF0",1724582272312,3.57072,2753.7,2753.4,1.31505019]
["bitfinex-derivatives","ETHF0:USTF0",1724582272511,3.57072,2753.7,2753.5,0.94918789]
["bitfinex-derivatives","ETHF0:USTF0",1724582272817,0.36294,2753.6,2753.5,0.94918789]
["bitfinex-derivatives","ETHF0:USTF0",1724582273212,0.36294,2753.6,2753.5,4.58118789]
["bitfinex-derivatives","ETHF0:USTF0",1724582273809,0.36294,2753.6,2753.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724582274106,3.57073,2753.7,2753.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724582274305,3.57073,2753.7,2753.4,1.31506019]
["bitfinex-derivatives","ETHF0:USTF0",1724582274608,0.36294,2753.6,2753.5,1.18026408]
["bitfinex-derivatives","ETHF0:USTF0",1724582275015,0.36294,2753.6,2753.5,4.35831636]
["bitfinex-derivatives","ETHF0:USTF0",1724582275313,0.36294,2753.6,2753.5,4.81226585]
["bitfinex-derivatives","ETHF0:USTF0",1724582275731,0.36294,2753.6,2753.5,4.81228633]
["bitfinex-derivatives","ETHF0:USTF0",1724582276116,0.36294,2753.6,2753.5,1.18028633]
["bitfinex-derivatives","ETHF0:USTF0",1724582276310,3.99494,2753.6,2753.5,1.18028633]
["bitfinex-derivatives","ETHF0:USTF0",1724582276607,14.56637327,2753.6,2753.5,0.45395628]
["bitfinex-derivatives","ETHF0:USTF0",1724582277708,10.02702327,2753.6,2753.5,0.45395628]
["bitfinex-derivatives","ETHF0:USTF0",1724582278010,0.36294,2753.6,2753.5,0.45395628]
["bitfinex-derivatives","ETHF0:USTF0",1724582279113,0.36295,2753.5,2753.4,0.0029123]
["bitfinex-derivatives","ETHF0:USTF0",1724582279316,0.36295,2753.5,2753.4,1.18328994]
["bitfinex-derivatives","ETHF0:USTF0",1724582281410,0.36295,2753.5,2753.4,0.4569037]
["bitfinex-derivatives","ETHF0:USTF0",1724582282016,0.36295,2753.5,2753.4,1.90966309]
["bitfinex-derivatives","ETHF0:USTF0",1724582282318,0.36295,2753.5,2753.4,1.18328314]
["bitfinex-derivatives","ETHF0:USTF0",1724582282816,3.2078,2753.7,2753.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724582283015,3.2078,2753.7,2753.6,1.93011427]
["bitfinex-derivatives","ETHF0:USTF0",1724582283309,3.2078,2753.7,2753.6,2.29305427]
["bitfinex-derivatives","ETHF0:USTF0",1724582283517,3.2078,2753.7,2753.6,1.93011427]
["bitfinex-derivatives","ETHF0:USTF0",1724582283712,3.2078,2753.7,2753.6,2.29305427]
["bitfinex-derivatives","ETHF0:USTF0",1724582284018,3.2078,2753.7,2753.6,5.92425427]
["bitfinex-derivatives","ETHF0:USTF0",1724582284917,3.57072,2753.7,2753.6,1.18031427]
["bitfinex-derivatives","ETHF0:USTF0",1724582285118,3.57072,2753.7,2753.6,0.45398746]
["bitfinex-derivatives","ETHF0:USTF0",1724582285119,7.20192,2753.7,2753.6,0.45398746]
["bitfinex-derivatives","ETHF0:USTF0",1724582285340,3.57072,2753.7,2753.6,0.45398746]
["bitfinex-derivatives","ETHF0:USTF0",1724582286414,7.20192,2753.7,2753.6,0.45398746]
["bitfinex-derivatives","ETHF0:USTF0",1724582287317,8.10923,2753.7,2753.6,0.45398746]
["bitfinex-derivatives","ETHF0:USTF0",1724582287715,1.27033,2753.5,2753.4,0.0029123]
["bitfinex-derivatives","ETHF0:USTF0",1724582287920,1.27033,2753.5,2753.4,0.45694326]
["bitfinex-derivatives","ETHF0:USTF0",1724582288219,4.90233,2753.5,2753.4,0.45694326]
["bitfinex-derivatives","ETHF0:USTF0",1724582288613,4.90233,2753.5,2753.4,0.45693875]
["bitfinex-derivatives","ETHF0:USTF0",1724582289014,14.06678876,2753.5,2753.4,0.0029123]
["bitfinex-derivatives","ETHF0:USTF0",1724582289415,0.36303,2752.9,2752.7,1.66768789]
["bitfinex-derivatives","ETHF0:USTF0",1724582289623,0.3751,2752.8,2752.7,1.66768789]
["bitfinex-derivatives","ETHF0:USTF0",1724582289828,0.3751,2752.8,2752.7,2.84824828]
["bitfinex-derivatives","ETHF0:USTF0",1724582290118,3.2078,2752.9,2752.7,2.84824828]
["bitfinex-derivatives","ETHF0:USTF0",1724582290310,3.2078,2752.9,2752.8,1.18056039]
["bitfinex-derivatives","ETHF0:USTF0",1724582290512,3.2078,2752.9,2752.8,1.18324505]
["bitfinex-derivatives","ETHF0:USTF0",1724582290715,3.57083,2752.9,2752.8,1.18324505]
["bitfinex-derivatives","ETHF0:USTF0",1724582291753,3.57083,2752.9,2752.8,1.18324115]
["bitfinex-derivatives","ETHF0:USTF0",1724582293522,0.36303,2752.9,2752.8,1.18324115]
["bitfinex-derivatives","ETHF0:USTF0",1724582293711,3.57083,2752.9,2752.8,1.18324115]
["bitfinex-derivatives","ETHF0:USTF0",1724582295022,3.57083,2752.9,2752.8,1.18324121]
["bitfinex-derivatives","ETHF0:USTF0",1724582296430,3.57083,2752.9,2752.8,0.45674487]
["bitfinex-derivatives","ETHF0:USTF0",1724582298314,3.57083,2752.9,2752.8,0.00268466]
["bitfinex-derivatives","ETHF0:USTF0",1724582298550,0.36311,2752.3,2752.1,0.94918789]
["bitfinex-derivatives","ETHF0:USTF0",1724582298815,3.2078,2752.3,2752.2,1.92559423]
["bitfinex-derivatives","ETHF0:USTF0",1724582299022,3.2078,2752.3,2752.2,1.19893666]
["bitfinex-derivatives","ETHF0:USTF0",1724582299220,3.57091,2752.3,2752.2,1.19893666]
["bitfinex-derivatives","ETHF0:USTF0",1724582299430,3.2078,2752.3,2752.2,1.19893666]
["bitfinex-derivatives","ETHF0:USTF0",1724582299614,3.21200656,2752.3,2752.2,4.83526478]
["bitfinex-derivatives","ETHF0:USTF0",1724582299813,3.2078,2752.7,2752.6,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724582300125,3.2078,2752.7,2752.6,0.81720666]
["bitfinex-derivatives","ETHF0:USTF0",1724582300327,3.2078,2752.7,2752.6,4.45000666]
["bitfinex-derivatives","ETHF0:USTF0",1724582300522,3.2078,2752.7,2752.6,9.45000666]
["bitfinex-derivatives","ETHF0:USTF0",1724582300719,3.21323912,2753.1,2752.9,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724582300915,3.21323912,2753.1,2753.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724582301230,3.21601924,2753.1,2753.0,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724582301928,3.21601924,2753.1,2753.0,4.82762042]
["bitfinex-derivatives","ETHF0:USTF0",1724582302512,3.21601924,2753.1,2753.0,1.19562042]
["bitfinex-derivatives","ETHF0:USTF0",1724582303529,3.21601924,2753.1,2753.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724582303723,3.57901924,2753.1,2753.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724582303924,3.57901924,2753.1,2752.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724582303925,7.20131924,2753.1,2752.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724582304121,0.36304,2752.9,2752.7,0.8374696]
["bitfinex-derivatives","ETHF0:USTF0",1724582304426,0.36304,2752.9,2752.8,0.4540696]
["bitfinex-derivatives","ETHF0:USTF0",1724582306124,0.36304,2752.9,2752.8,0.45406116]
["bitfinex-derivatives","ETHF0:USTF0",1724582307755,0.36304,2752.9,2752.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724582307930,0.36304,2752.8,2752.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724582308424,0.36304,2752.8,2752.7,0.45408758]
["bitfinex-derivatives","ETHF0:USTF0",1724582308624,0.36304,2752.8,2752.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724582309427,0.36304,2752.8,2752.7,0.45409351]
["bitfinex-derivatives","ETHF0:USTF0",1724582310529,0.36304,2752.8,2752.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724582311138,0.36304,2752.9,2752.7,0.45408324]
["bitfinex-derivatives","ETHF0:USTF0",1724582311338,0.36304,2752.9,2752.6,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1724582311537,0.36304,2752.9,2752.7,0.45406791]
["bitfinex-derivatives","ETHF0:USTF0",1724582311829,0.36304,2752.9,2752.6,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1724582312031,0.36304,2752.9,2752.7,0.45406698]
["bitfinex-derivatives","ETHF0:USTF0",1724582312229,0.36304,2752.9,2752.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724582312431,0.36303,2752.9,2752.7,0.45406202]
["bitfinex-derivatives","ETHF0:USTF0",1724582312631,0.36303,2752.9,2752.6,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1724582312833,0.36303,2752.9,2752.7,0.45407544]
["bitfinex-derivatives","ETHF0:USTF0",1724582313021,0.36303,2752.9,2752.6,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1724582313224,0.36303,2752.9,2752.7,0.45407658]
["bitfinex-derivatives","ETHF0:USTF0",1724582313535,0.36303,2752.9,2752.6,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1724582313736,0.36303,2752.9,2752.7,0.45407743]
["bitfinex-derivatives","ETHF0:USTF0",1724582313933,0.36303,2752.9,2752.6,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1724582314136,0.36303,2752.9,2752.7,0.45407737]
["bitfinex-derivatives","ETHF0:USTF0",1724582314332,0.36303,2752.9,2752.6,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1724582314535,0.36303,2752.9,2752.7,0.45407724]
["bitfinex-derivatives","ETHF0:USTF0",1724582314738,0.36303,2752.9,2752.6,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1724582314938,0.36303,2752.9,2752.7,0.45407734]
["bitfinex-derivatives","ETHF0:USTF0",1724582315140,0.36303,2752.9,2752.6,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1724582315435,0.36303,2752.9,2752.7,0.45407731]
["bitfinex-derivatives","ETHF0:USTF0",1724582315739,0.36303,2752.9,2752.8,0.45407163]
["bitfinex-derivatives","ETHF0:USTF0",1724582316129,0.36303,2752.9,2752.6,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1724582316335,0.36303,2752.9,2752.7,0.45407761]
["bitfinex-derivatives","ETHF0:USTF0",1724582316637,0.36303,2752.9,2752.6,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1724582316835,0.36303,2752.9,2752.7,0.45408167]
["bitfinex-derivatives","ETHF0:USTF0",1724582317025,0.36303,2752.9,2752.6,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1724582317229,0.36303,2752.9,2752.7,0.45407735]
["bitfinex-derivatives","ETHF0:USTF0",1724582317428,0.36303,2752.9,2752.8,0.45407735]
["bitfinex-derivatives","ETHF0:USTF0",1724582317875,0.36303,2752.9,2752.8,0.45407893]
["bitfinex-derivatives","ETHF0:USTF0",1724582319845,3.94432,2753.0,2752.8,0.45407893]
["bitfinex-derivatives","ETHF0:USTF0",1724582320042,3.5813,2753.0,2752.7,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724582320339,3.94432,2753.0,2752.8,0.45405564]
["bitfinex-derivatives","ETHF0:USTF0",1724582320537,3.94432,2753.0,2752.7,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724582320838,3.94432,2753.0,2752.8,0.45407064]
["bitfinex-derivatives","ETHF0:USTF0",1724582321066,3.94432,2753.0,2752.6,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1724582321243,3.94432,2753.0,2752.7,0.45407144]
["bitfinex-derivatives","ETHF0:USTF0",1724582321548,0.36303,2752.9,2752.8,0.45407144]
["bitfinex-derivatives","ETHF0:USTF0",1724582322340,0.36303,2752.9,2752.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724582322539,0.36303,2752.9,2752.7,0.45408687]
["bitfinex-derivatives","ETHF0:USTF0",1724582322735,0.36303,2752.9,2752.8,0.45408687]
["bitfinex-derivatives","ETHF0:USTF0",1724582325134,3.57083,2752.9,2752.8,0.45408687]
["bitfinex-derivatives","ETHF0:USTF0",1724582325331,3.94413,2752.9,2752.8,0.45408687]
["bitfinex-derivatives","ETHF0:USTF0",1724582326743,0.36305,2752.7,2752.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724582326937,0.3486,2752.6,2752.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724582327142,0.3486,2752.6,2752.5,1.53826431]
["bitfinex-derivatives","ETHF0:USTF0",1724582327348,3.57083,2752.9,2752.6,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724582327698,3.2078,2752.9,2752.7,0.81712643]
["bitfinex-derivatives","ETHF0:USTF0",1724582327951,3.57083,2752.9,2752.8,0.45407643]
["bitfinex-derivatives","ETHF0:USTF0",1724582329247,0.36303,2752.9,2752.8,0.45407643]
["bitfinex-derivatives","ETHF0:USTF0",1724582329445,3.57083,2752.9,2752.8,0.45407643]
["bitfinex-derivatives","ETHF0:USTF0",1724582330755,0.36304,2752.8,2752.5,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1724582331148,0.36304,2752.8,2752.6,1.18064721]
["bitfinex-derivatives","ETHF0:USTF0",1724582331343,0.36304,2752.8,2752.7,1.18064721]
["bitfinex-derivatives","ETHF0:USTF0",1724582331740,0.71514,2752.8,2752.7,1.18064721]
["bitfinex-derivatives","ETHF0:USTF0",1724582333351,0.36304,2752.8,2752.7,0.45409508]
["bitfinex-derivatives","ETHF0:USTF0",1724582333552,0.71514,2752.8,2752.7,0.45409508]
["bitfinex-derivatives","ETHF0:USTF0",1724582333943,0.71514,2752.8,2752.7,1.18065635]
["bitfinex-derivatives","ETHF0:USTF0",1724582334143,0.36307,2752.6,2752.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724582334348,0.36307,2752.6,2752.5,1.53827904]
["bitfinex-derivatives","ETHF0:USTF0",1724582334848,0.3521,2752.8,2752.5,1.53827904]
["bitfinex-derivatives","ETHF0:USTF0",1724582335049,0.36306,2752.7,2752.6,1.18067904]
["bitfinex-derivatives","ETHF0:USTF0",1724582335353,0.36307,2752.6,2752.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724582335554,3.94037,2752.6,2752.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724582335856,3.94037,2752.6,2752.5,0.81172677]
["bitfinex-derivatives","ETHF0:USTF0",1724582336423,3.94037,2752.6,2752.5,1.53832961]
["bitfinex-derivatives","ETHF0:USTF0",1724582338760,3.94037,2752.6,2752.5,1.18072961]
["bitfinex-derivatives","ETHF0:USTF0",1724582339358,7.57317,2752.6,2752.5,1.18072961]
["bitfinex-derivatives","ETHF0:USTF0",1724582339758,8.86695,2752.6,2752.5,0.45412677]
["bitfinex-derivatives","ETHF0:USTF0",1724582341450,8.86695,2752.6,2752.2,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1724582341451,0.36311,2752.3,2752.2,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1724582341652,3.57091,2752.3,2752.2,1.18359186]
["bitfinex-derivatives","ETHF0:USTF0",1724582342265,3.57091,2752.3,2752.2,0.45690648]
["bitfinex-derivatives","ETHF0:USTF0",1724582343347,0.36319,2751.7,2751.6,0.94918789]
["bitfinex-derivatives","ETHF0:USTF0",1724582343545,3.2078,2751.8,2751.6,0.7267905]
["bitfinex-derivatives","ETHF0:USTF0",1724582343759,3.2078,2751.8,2751.7,1.8202805]
["bitfinex-derivatives","ETHF0:USTF0",1724582343952,3.2078,2751.8,2751.7,6.40386839]
["bitfinex-derivatives","ETHF0:USTF0",1724582344148,3.2078,2751.8,2751.7,5.4546805]
["bitfinex-derivatives","ETHF0:USTF0",1724582344349,3.2078,2751.8,2751.7,5.45785366]
["bitfinex-derivatives","ETHF0:USTF0",1724582344701,3.2078,2751.8,2751.7,5.0946122]
["bitfinex-derivatives","ETHF0:USTF0",1724582344957,3.2078,2751.8,2751.7,5.09464239]
["bitfinex-derivatives","ETHF0:USTF0",1724582345456,3.2078,2751.8,2751.7,5.47424239]
["bitfinex-derivatives","ETHF0:USTF0",1724582345659,3.2078,2751.8,2751.7,1.83984239]
["bitfinex-derivatives","ETHF0:USTF0",1724582346152,3.57097,2751.8,2751.7,1.83984239]
["bitfinex-derivatives","ETHF0:USTF0",1724582346355,3.93027,2751.8,2751.7,1.83984239]
["bitfinex-derivatives","ETHF0:USTF0",1724582347361,3.93027,2751.8,2751.7,1.11307316]
["bitfinex-derivatives","ETHF0:USTF0",1724582347565,3.93027,2751.8,2751.7,0.75487316]
["bitfinex-derivatives","ETHF0:USTF0",1724582348060,3.93027,2751.8,2751.7,0.00317316]
["bitfinex-derivatives","ETHF0:USTF0",1724582348061,4.83821,2751.8,2751.7,0.00317316]
["bitfinex-derivatives","ETHF0:USTF0",1724582349459,3.93027,2751.8,2751.7,0.00317316]
["bitfinex-derivatives","ETHF0:USTF0",1724582351074,4.83821,2751.8,2751.7,0.00317316]
["bitfinex-derivatives","ETHF0:USTF0",1724582353257,3.93027,2751.8,2751.7,0.00317316]
["bitfinex-derivatives","ETHF0:USTF0",1724582356066,3.57097,2751.8,2751.7,0.00317316]
["bitfinex-derivatives","ETHF0:USTF0",1724582356269,3.2078,2751.8,2751.7,3.63757316]
["bitfinex-derivatives","ETHF0:USTF0",1724582356661,3.2078,2751.8,2751.7,4.75857316]
["bitfinex-derivatives","ETHF0:USTF0",1724582358663,3.57097,2751.8,2751.7,4.75857316]
["bitfinex-derivatives","ETHF0:USTF0",1724582358871,3.57097,2751.8,2751.7,1.12417316]
["bitfinex-derivatives","ETHF0:USTF0",1724582359069,3.57097,2751.8,2751.7,4.75857316]
["bitfinex-derivatives","ETHF0:USTF0",1724582359372,3.2078,2751.8,2751.7,4.75857316]
["bitfinex-derivatives","ETHF0:USTF0",1724582360570,3.57097,2751.8,2751.7,4.75857316]
["bitfinex-derivatives","ETHF0:USTF0",1724582361073,3.57097,2751.8,2751.7,1.12417316]
["bitfinex-derivatives","ETHF0:USTF0",1724582365076,3.2078,2751.8,2751.7,1.12417316]
["bitfinex-derivatives","ETHF0:USTF0",1724582365471,3.57097,2751.8,2751.7,1.12417316]
["bitfinex-derivatives","ETHF0:USTF0",1724582366373,3.2078,2751.8,2751.7,1.12417316]
["bitfinex-derivatives","ETHF0:USTF0",1724582366673,3.57097,2751.8,2751.7,1.12417316]
["bitfinex-derivatives","ETHF0:USTF0",1724582367869,3.2078,2751.8,2751.7,4.75857316]
["bitfinex-derivatives","ETHF0:USTF0",1724582368975,3.57097,2751.8,2751.7,1.12417316]
["bitfinex-derivatives","ETHF0:USTF0",1724582369172,3.2078,2751.8,2751.7,4.75857316]
["bitfinex-derivatives","ETHF0:USTF0",1724582369371,3.57097,2751.8,2751.7,1.12417316]
["bitfinex-derivatives","ETHF0:USTF0",1724582369576,3.2078,2751.8,2751.7,4.75857316]
["bitfinex-derivatives","ETHF0:USTF0",1724582370280,3.57097,2751.8,2751.7,4.75857316]
["bitfinex-derivatives","ETHF0:USTF0",1724582370972,3.2078,2751.8,2751.7,4.75857316]
["bitfinex-derivatives","ETHF0:USTF0",1724582371166,0.36317,2751.9,2751.7,4.75857316]
["bitfinex-derivatives","ETHF0:USTF0",1724582371373,0.36317,2751.9,2751.7,1.12417316]
["bitfinex-derivatives","ETHF0:USTF0",1724582372063,0.36317,2751.8,2751.7,1.12417316]
["bitfinex-derivatives","ETHF0:USTF0",1724582372576,0.36317,2751.9,2751.7,1.12417316]
["bitfinex-derivatives","ETHF0:USTF0",1724582375575,0.36317,2751.8,2751.7,0.36977316]
["bitfinex-derivatives","ETHF0:USTF0",1724582375774,0.36317,2751.8,2751.7,0.00317316]
["bitfinex-derivatives","ETHF0:USTF0",1724582380182,1.27111,2751.8,2751.7,0.00317316]
["bitfinex-derivatives","ETHF0:USTF0",1724582385484,4.90551,2751.8,2751.7,0.00317316]
["bitfinex-derivatives","ETHF0:USTF0",1724582388175,14.01085465,2751.8,2751.7,0.00317316]
["bitfinex-derivatives","ETHF0:USTF0",1724582390177,9.46851465,2751.8,2751.7,0.00317316]
["bitfinex-derivatives","ETHF0:USTF0",1724582390491,0.36317,2751.8,2751.7,0.45749496]
["bitfinex-derivatives","ETHF0:USTF0",1724582390678,3.99757,2751.8,2751.7,0.45749496]
["bitfinex-derivatives","ETHF0:USTF0",1724582390888,3.99757,2751.8,2751.7,0.00317316]
["bitfinex-derivatives","ETHF0:USTF0",1724582391122,3.99757,2751.8,2751.7,0.45747813]
["bitfinex-derivatives","ETHF0:USTF0",1724582391387,3.99757,2751.8,2751.7,0.45746576]
["bitfinex-derivatives","ETHF0:USTF0",1724582393680,3.99757,2751.8,2751.7,0.00317316]
["bitfinex-derivatives","ETHF0:USTF0",1724582393987,3.83594508,2752.0,2751.7,0.45746364]
["bitfinex-derivatives","ETHF0:USTF0",1724582394413,3.2078,2752.0,2751.8,0.45425231]
["bitfinex-derivatives","ETHF0:USTF0",1724582394491,3.2078,2752.0,2751.8,1.55715231]
["bitfinex-derivatives","ETHF0:USTF0",1724582394781,3.2078,2752.0,2751.9,0.45425231]
["bitfinex-derivatives","ETHF0:USTF0",1724582395027,3.2078,2752.7,2751.9,8.02240875]
["bitfinex-derivatives","ETHF0:USTF0",1724582395174,3.5774,2752.7,2752.0,3.05666814]
["bitfinex-derivatives","ETHF0:USTF0",1724582395378,3.5774,2752.7,2752.1,1.74130598]
["bitfinex-derivatives","ETHF0:USTF0",1724582395379,12.69018307,2752.7,2752.1,1.74130598]
["bitfinex-derivatives","ETHF0:USTF0",1724582395712,12.69018307,2752.7,2752.2,1.18100875]
["bitfinex-derivatives","ETHF0:USTF0",1724582395713,13.05324307,2752.7,2752.2,1.18100875]
["bitfinex-derivatives","ETHF0:USTF0",1724582395880,0.36307,2752.6,2752.3,1.18100875]
["bitfinex-derivatives","ETHF0:USTF0",1724582396183,3.2078,2752.4,2752.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724582396377,3.2078,2752.4,2752.1,1.18085178]
["bitfinex-derivatives","ETHF0:USTF0",1724582396581,0.3696,2752.3,2752.2,1.18085178]
["bitfinex-derivatives","ETHF0:USTF0",1724582396780,0.3696,2752.3,2752.2,0.45417376]
["bitfinex-derivatives","ETHF0:USTF0",1724582397083,3.2078,2752.4,2752.2,0.45417376]
["bitfinex-derivatives","ETHF0:USTF0",1724582397283,3.2078,2752.4,2752.3,0.45417376]
["bitfinex-derivatives","ETHF0:USTF0",1724582397600,3.2078,2752.4,2752.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724582397801,3.2078,2752.4,2752.1,0.45416194]
["bitfinex-derivatives","ETHF0:USTF0",1724582398088,3.2078,2752.4,2752.2,0.45416194]
["bitfinex-derivatives","ETHF0:USTF0",1724582398389,3.2078,2752.4,2752.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724582398574,3.2078,2752.4,2752.1,0.45415724]
["bitfinex-derivatives","ETHF0:USTF0",1724582398776,3.2078,2752.4,2752.2,0.45415724]
["bitfinex-derivatives","ETHF0:USTF0",1724582398977,3.2078,2752.4,2752.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724582399182,3.2078,2752.4,2752.1,0.45416276]
["bitfinex-derivatives","ETHF0:USTF0",1724582399385,3.2078,2752.4,2752.2,0.45416276]
["bitfinex-derivatives","ETHF0:USTF0",1724582399577,3.2078,2752.4,2752.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724582399891,3.2078,2752.4,2752.1,0.45416095]
["bitfinex-derivatives","ETHF0:USTF0",1724582400081,3.2078,2752.4,2752.2,0.45416095]
["bitfinex-derivatives","ETHF0:USTF0",1724582400283,3.2078,2752.4,2752.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724582400584,3.2078,2752.4,2752.1,4.08774593]
["bitfinex-derivatives","ETHF0:USTF0",1724582400889,3.2078,2752.4,2752.2,4.45085593]
["bitfinex-derivatives","ETHF0:USTF0",1724582401077,3.2078,2752.4,2752.2,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724582401274,3.2078,2752.4,2752.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1724582401783,3.2078,2752.4,2752.3,4.37011]
["bitfinex-derivatives","ETHF0:USTF0",1724582401992,3.2078,2752.4,2752.3,4.82423278]
["bitfinex-derivatives","ETHF0:USTF0",1724582402587,3.2078,2752.4,2752.3,9.82423278]
["bitfinex-derivatives","ETHF0:USTF0",1724582403182,3.2078,2753.0,2752.6,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724582403388,3.2078,2753.0,2752.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724582404387,3.2078,2753.0,2752.8,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724582404584,3.2078,2753.0,2752.8,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1724582405391,0.00821924,2753.1,2753.0,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724582405585,0.00821924,2753.1,2753.0,9.44901489]
["bitfinex-derivatives","ETHF0:USTF0",1724582405789,3.2078,2753.6,2753.0,9.08600489]
["bitfinex-derivatives","ETHF0:USTF0",1724582405997,0.3629,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724582406178,0.3629,2753.9,2753.4,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724582406384,0.3629,2753.9,2753.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724582406582,3.2078,2754.0,2753.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724582406583,3.57069,2754.0,2753.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724582406783,3.58011169,2754.0,2753.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724582406981,3.21722169,2754.0,2753.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724582407184,3.21722169,2754.0,2753.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1724582407586,3.21722169,2754.0,2753.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724582407796,3.21722169,2754.0,2753.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724582407797,0.00942169,2754.0,2753.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724582407994,0.00942169,2754.0,2753.9,0.36714746]
["bitfinex-derivatives","ETHF0:USTF0",1724582408187,0.00942169,2754.0,2753.9,3.99834746]
["bitfinex-derivatives","ETHF0:USTF0",1724582408390,0.00942169,2754.0,2753.9,9.38174746]
["bitfinex-derivatives","ETHF0:USTF0",1724582409695,0.00942169,2754.0,2753.9,4.38174746]
["bitfinex-derivatives","ETHF0:USTF0",1724582410784,0.00942169,2754.0,2753.9,4.01884746]
["bitfinex-derivatives","ETHF0:USTF0",1724582411105,0.37230169,2754.0,2753.9,0.38764746]
["bitfinex-derivatives","ETHF0:USTF0",1724582411698,0.37230169,2754.0,2753.9,0.00424746]
["bitfinex-derivatives","ETHF0:USTF0",1724582411899,4.91071169,2754.0,2753.9,0.00424746]
["bitfinex-derivatives","ETHF0:USTF0",1724582412085,9.91071169,2754.0,2753.9,0.00424746]
["bitfinex-derivatives","ETHF0:USTF0",1724582412699,4.00350169,2754.0,2753.9,0.00424746]
["bitfinex-derivatives","ETHF0:USTF0",1724582413494,4.00350169,2754.0,2753.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582413495,0.36294,2753.6,2753.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582413702,7.20274,2753.6,2753.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582413903,7.20274,2753.6,2753.0,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1724582414101,3.57074,2753.6,2753.0,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1724582414595,3.57074,2753.6,2753.0,0.71914793]
["bitfinex-derivatives","ETHF0:USTF0",1724582414990,3.2078,2753.6,2753.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724582415194,3.2078,2753.6,2753.0,0.71914793]
["bitfinex-derivatives","ETHF0:USTF0",1724582415195,3.57074,2753.6,2753.0,0.71914793]
["bitfinex-derivatives","ETHF0:USTF0",1724582416206,0.36295,2753.5,2753.0,0.71914793]
["bitfinex-derivatives","ETHF0:USTF0",1724582416724,3.57074,2753.6,2753.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724582417090,3.2078,2753.6,2753.0,0.35613793]
["bitfinex-derivatives","ETHF0:USTF0",1724582417308,0.36297,2753.4,2753.0,0.35613793]
["bitfinex-derivatives","ETHF0:USTF0",1724582417606,0.36298,2753.3,2753.0,0.35613793]
["bitfinex-derivatives","ETHF0:USTF0",1724582417806,0.363,2753.1,2753.0,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1724582417998,0.385,2753.2,2753.0,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1724582419402,0.74799,2753.2,2753.0,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1724582419602,0.363,2753.1,2753.0,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1724582420807,0.74799,2753.2,2753.0,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1724582421510,0.363,2753.1,2753.0,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1724582423606,0.385,2753.2,2753.0,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1724582423911,0.74799,2753.2,2753.0,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1724582424109,0.385,2753.2,2753.0,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1724582424296,0.74799,2753.2,2753.0,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1724582424502,0.385,2753.2,2753.0,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1724582424797,0.74799,2753.2,2753.0,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1724582425198,0.363,2753.1,2753.0,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1724582425608,1.12469,2753.2,2753.0,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1724582427400,0.7617,2753.2,2753.0,0.36644793]
["bitfinex-derivatives","ETHF0:USTF0",1724582427806,0.385,2753.2,2753.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724582428008,0.385,2753.2,2753.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724582428213,0.385,2753.2,2753.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1724582430107,0.385,2753.2,2753.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724582430410,0.385,2753.2,2753.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724582431212,0.385,2753.2,2753.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724582431409,0.385,2753.2,2753.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724582432708,0.385,2753.2,2753.0,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1724582432910,1.13069,2753.2,2753.0,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1724582437505,0.7677,2753.2,2753.0,0.36644793]
["bitfinex-derivatives","ETHF0:USTF0",1724582437707,0.385,2753.2,2753.0,0.36644793]
["bitfinex-derivatives","ETHF0:USTF0",1724582437912,0.385,2753.2,2753.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724582438814,3.2078,2753.4,2753.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724582439112,3.2078,2753.4,2753.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1724582440305,3.57076,2753.4,2753.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1724582441215,0.36298,2753.3,2753.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724582443035,3.57077,2753.4,2753.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724582443323,0.36298,2753.3,2753.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724582443707,3.57077,2753.4,2753.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724582444709,3.57077,2753.4,2753.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1724582444909,3.2078,2753.4,2753.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1724582445324,3.57076,2753.4,2753.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1724582445511,3.57076,2753.4,2753.1,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724582445712,3.57076,2753.4,2753.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1724582446475,3.57076,2753.4,2753.2,0.45397459]
["bitfinex-derivatives","ETHF0:USTF0",1724582446618,3.57076,2753.4,2753.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1724582446817,3.57076,2753.4,2753.2,0.45397456]
["bitfinex-derivatives","ETHF0:USTF0",1724582447020,0.36296,2753.4,2753.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1724582447320,0.36296,2753.4,2753.2,0.45397451]
["bitfinex-derivatives","ETHF0:USTF0",1724582447513,0.36296,2753.4,2753.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1724582447713,0.36296,2753.4,2753.2,0.45397368]
["bitfinex-derivatives","ETHF0:USTF0",1724582447911,0.36296,2753.4,2753.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1724582448115,0.36296,2753.4,2753.2,0.45396982]
["bitfinex-derivatives","ETHF0:USTF0",1724582448312,0.36296,2753.4,2753.1,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724582448520,0.36296,2753.4,2753.2,0.45399319]
["bitfinex-derivatives","ETHF0:USTF0",1724582448714,0.36296,2753.4,2753.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724582449012,0.36296,2753.4,2753.2,0.45399072]
["bitfinex-derivatives","ETHF0:USTF0",1724582449212,0.36296,2753.4,2753.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724582451614,0.36296,2753.4,2753.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724582452730,0.36295,2753.5,2753.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724582453021,3.9565,2753.6,2753.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724582453218,4.31944,2753.6,2753.2,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724582453809,4.31944,2753.6,2753.3,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724582453810,3.9565,2753.6,2753.3,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724582454032,4.31944,2753.6,2753.2,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724582455326,4.31944,2753.6,2753.3,0.45396498]
["bitfinex-derivatives","ETHF0:USTF0",1724582455619,1.11164,2753.6,2753.2,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724582455815,1.11164,2753.6,2753.3,0.45396541]
["bitfinex-derivatives","ETHF0:USTF0",1724582456023,1.11164,2753.6,2753.2,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724582456224,1.11164,2753.6,2753.3,0.45396532]
["bitfinex-derivatives","ETHF0:USTF0",1724582456416,1.11164,2753.6,2753.2,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724582456819,0.36295,2753.5,2753.1,1.69349831]
["bitfinex-derivatives","ETHF0:USTF0",1724582457122,0.3504,2753.4,2753.1,1.69349831]
["bitfinex-derivatives","ETHF0:USTF0",1724582457856,0.3504,2753.4,2753.2,1.18035687]
["bitfinex-derivatives","ETHF0:USTF0",1724582458218,0.3504,2753.4,2753.1,1.69349831]
["bitfinex-derivatives","ETHF0:USTF0",1724582458219,0.71336,2753.4,2753.1,1.69349831]
["bitfinex-derivatives","ETHF0:USTF0",1724582458638,0.3504,2753.4,2753.3,1.18035087]
["bitfinex-derivatives","ETHF0:USTF0",1724582458918,0.3504,2753.4,2753.3,2.36070304]
["bitfinex-derivatives","ETHF0:USTF0",1724582459224,0.3504,2753.4,2753.3,1.90672079]
["bitfinex-derivatives","ETHF0:USTF0",1724582459329,0.71336,2753.4,2753.3,2.36070199]
["bitfinex-derivatives","ETHF0:USTF0",1724582460821,0.3504,2753.4,2753.3,2.36070199]
["bitfinex-derivatives","ETHF0:USTF0",1724582461059,0.3504,2753.4,2753.3,2.36069177]
["bitfinex-derivatives","ETHF0:USTF0",1724582461824,0.3504,2753.4,2753.3,1.18035087]
["bitfinex-derivatives","ETHF0:USTF0",1724582462029,0.3504,2753.4,2753.3,2.36069147]
["bitfinex-derivatives","ETHF0:USTF0",1724582462733,1.11164,2753.6,2753.3,2.72367147]
["bitfinex-derivatives","ETHF0:USTF0",1724582462922,1.11164,2753.6,2753.4,1.1803406]
["bitfinex-derivatives","ETHF0:USTF0",1724582463125,1.11164,2753.6,2753.5,1.1803406]
["bitfinex-derivatives","ETHF0:USTF0",1724582464629,1.11164,2753.6,2753.3,1.18035087]
["bitfinex-derivatives","ETHF0:USTF0",1724582464931,1.11164,2753.6,2753.4,0.45397728]
["bitfinex-derivatives","ETHF0:USTF0",1724582465223,1.11164,2753.6,2753.3,1.18035087]
["bitfinex-derivatives","ETHF0:USTF0",1724582465427,1.11164,2753.6,2753.4,0.45397533]
["bitfinex-derivatives","ETHF0:USTF0",1724582465627,1.11164,2753.6,2753.3,1.18035087]
["bitfinex-derivatives","ETHF0:USTF0",1724582465829,1.11164,2753.6,2753.4,0.45397517]
["bitfinex-derivatives","ETHF0:USTF0",1724582466029,1.11164,2753.6,2753.3,1.18035087]
["bitfinex-derivatives","ETHF0:USTF0",1724582466233,1.11164,2753.6,2753.4,0.45397543]
["bitfinex-derivatives","ETHF0:USTF0",1724582466418,1.11164,2753.6,2753.3,1.18035087]
["bitfinex-derivatives","ETHF0:USTF0",1724582466622,1.11164,2753.6,2753.4,0.45397545]
["bitfinex-derivatives","ETHF0:USTF0",1724582466829,1.11164,2753.6,2753.3,1.18035087]
["bitfinex-derivatives","ETHF0:USTF0",1724582467017,4.31944,2753.6,2753.4,0.45397608]
["bitfinex-derivatives","ETHF0:USTF0",1724582467217,4.31944,2753.6,2753.3,1.18035087]
["bitfinex-derivatives","ETHF0:USTF0",1724582467724,3.9565,2753.6,2753.4,0.45397323]
["bitfinex-derivatives","ETHF0:USTF0",1724582467939,0.3596,2753.8,2753.7,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724582468240,0.3596,2753.8,2753.7,0.81682246]
["bitfinex-derivatives","ETHF0:USTF0",1724582468632,3.5655,2753.9,2753.8,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724582468831,0.35922169,2754.0,2753.8,0.81681246]
["bitfinex-derivatives","ETHF0:USTF0",1724582469129,0.35922169,2754.0,2753.9,0.45390246]
["bitfinex-derivatives","ETHF0:USTF0",1724582470343,0.35922169,2754.0,2753.7,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724582470546,0.35922169,2754.0,2753.6,0.95220831]
["bitfinex-derivatives","ETHF0:USTF0",1724582470547,0.35922169,2754.0,2753.8,0.4538771]
["bitfinex-derivatives","ETHF0:USTF0",1724582470727,0.35922169,2754.0,2753.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724582471325,0.35922169,2754.0,2753.6,0.95220831]
["bitfinex-derivatives","ETHF0:USTF0",1724582471538,0.35922169,2754.0,2753.7,0.45386928]
["bitfinex-derivatives","ETHF0:USTF0",1724582471728,0.35922169,2754.0,2753.8,0.81676928]
["bitfinex-derivatives","ETHF0:USTF0",1724582471928,0.35922169,2754.0,2753.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724582472731,0.35922169,2754.0,2753.9,0.45388236]
["bitfinex-derivatives","ETHF0:USTF0",1724582473651,0.35922169,2754.0,2753.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724582473862,0.35922169,2754.0,2753.9,0.45387565]
["bitfinex-derivatives","ETHF0:USTF0",1724582477050,0.35922169,2754.0,2753.9,0.81677565]
["bitfinex-derivatives","ETHF0:USTF0",1724582477548,0.35922169,2754.0,2753.9,0.45387565]
["bitfinex-derivatives","ETHF0:USTF0",1724582477737,0.35922169,2754.0,2753.9,0.81677565]
["bitfinex-derivatives","ETHF0:USTF0",1724582477934,0.00942169,2754.0,2753.9,0.45387565]
["bitfinex-derivatives","ETHF0:USTF0",1724582478444,0.00942169,2754.0,2753.9,0.83317565]
["bitfinex-derivatives","ETHF0:USTF0",1724582480243,0.00942169,2754.0,2753.9,0.83318119]
["bitfinex-derivatives","ETHF0:USTF0",1724582481643,0.00942169,2754.0,2753.9,0.45388119]
["bitfinex-derivatives","ETHF0:USTF0",1724582483371,0.00942169,2754.0,2753.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724582483553,1.27951169,2754.0,2753.9,0.4538863]
["bitfinex-derivatives","ETHF0:USTF0",1724582483840,0.36292,2753.7,2753.3,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724582484048,0.3568,2753.6,2753.4,1.18021374]
["bitfinex-derivatives","ETHF0:USTF0",1724582484243,0.3568,2753.6,2753.5,0.45392836]
["bitfinex-derivatives","ETHF0:USTF0",1724582484847,0.3568,2753.6,2753.5,0.81172836]
["bitfinex-derivatives","ETHF0:USTF0",1724582487047,0.3568,2753.6,2753.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724582488048,0.36296,2753.4,2753.1,0.95220831]
["bitfinex-derivatives","ETHF0:USTF0",1724582488251,0.36296,2753.4,2753.0,1.79022977]
["bitfinex-derivatives","ETHF0:USTF0",1724582488252,0.3827,2753.3,2753.0,0.74774793]
["bitfinex-derivatives","ETHF0:USTF0",1724582488445,0.3827,2753.3,2753.1,0.45398981]
["bitfinex-derivatives","ETHF0:USTF0",1724582488750,0.35,2753.2,2753.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724582489057,0.36296,2753.5,2753.2,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724582490245,0.36296,2753.5,2753.1,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724582490648,0.36296,2753.4,2753.2,0.45396773]
["bitfinex-derivatives","ETHF0:USTF0",1724582490854,0.36296,2753.4,2753.1,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724582491047,0.36296,2753.4,2753.2,0.45397732]
["bitfinex-derivatives","ETHF0:USTF0",1724582491243,0.36296,2753.4,2753.1,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724582491446,0.36296,2753.4,2753.2,0.45398012]
["bitfinex-derivatives","ETHF0:USTF0",1724582491646,0.36296,2753.4,2753.1,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724582491841,0.36296,2753.4,2753.2,0.45398012]
["bitfinex-derivatives","ETHF0:USTF0",1724582492050,0.36296,2753.4,2753.1,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724582492350,0.36296,2753.4,2753.2,0.45398011]
["bitfinex-derivatives","ETHF0:USTF0",1724582492555,0.36296,2753.4,2753.1,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724582493145,0.36296,2753.4,2753.2,0.45397775]
["bitfinex-derivatives","ETHF0:USTF0",1724582493341,0.36296,2753.4,2753.1,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724582493659,0.36296,2753.4,2753.2,0.45398011]
["bitfinex-derivatives","ETHF0:USTF0",1724582493850,0.36296,2753.4,2753.1,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724582494050,0.36296,2753.4,2753.2,0.45397728]
["bitfinex-derivatives","ETHF0:USTF0",1724582494248,0.36296,2753.4,2753.1,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724582494550,0.36296,2753.5,2753.2,0.81696936]
["bitfinex-derivatives","ETHF0:USTF0",1724582494859,0.36296,2753.5,2753.2,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724582495148,0.36296,2753.5,2753.3,0.45395888]
["bitfinex-derivatives","ETHF0:USTF0",1724582495352,0.36296,2753.4,2753.1,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724582495653,0.36296,2753.4,2753.2,1.18030539]
["bitfinex-derivatives","ETHF0:USTF0",1724582495852,0.36296,2753.4,2753.3,1.18030539]
["bitfinex-derivatives","ETHF0:USTF0",1724582497248,0.36296,2753.4,2753.3,0.45396361]
["bitfinex-derivatives","ETHF0:USTF0",1724582498162,3.99496,2753.4,2753.3,0.45396361]
["bitfinex-derivatives","ETHF0:USTF0",1724582498349,0.363,2753.1,2753.0,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1724582498543,0.363,2753.1,2753.0,0.45747404]
["bitfinex-derivatives","ETHF0:USTF0",1724582499360,0.363,2753.1,2753.0,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1724582499560,0.7285,2753.1,2753.0,0.45747273]
["bitfinex-derivatives","ETHF0:USTF0",1724582501248,0.7285,2753.1,2753.0,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1724582501654,0.3655,2753.1,2753.0,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1724582501854,0.7511,2753.2,2753.0,0.45746933]
["bitfinex-derivatives","ETHF0:USTF0",1724582502070,0.7511,2753.2,2753.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724582502798,3.57078,2753.3,2753.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724582502799,3.2078,2753.3,2753.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724582502949,0.7461,2753.5,2753.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1724582503151,0.36296,2753.4,2753.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1724582505358,0.36298,2753.3,2753.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1724582508847,0.36299,2753.2,2753.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1724582509258,0.36299,2753.2,2753.1,1.58100666]
["bitfinex-derivatives","ETHF0:USTF0",1724582509856,0.36299,2753.2,2753.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1724582511259,0.36298,2753.3,2753.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1724582511764,13.58561522,2753.5,2753.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1724582511765,0.36299,2753.2,2753.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1724582513360,12.96480302,2753.5,2753.0,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1724582513561,12.96480302,2753.5,2753.0,1.10753793]
["bitfinex-derivatives","ETHF0:USTF0",1724582513562,0.36296,2753.4,2753.0,1.10753793]
["bitfinex-derivatives","ETHF0:USTF0",1724582513753,12.96480302,2753.5,2753.0,1.10753793]
["bitfinex-derivatives","ETHF0:USTF0",1724582513754,0.36298,2753.3,2753.1,0.45397408]
["bitfinex-derivatives","ETHF0:USTF0",1724582513955,12.96480302,2753.5,2753.0,1.47054793]
["bitfinex-derivatives","ETHF0:USTF0",1724582514156,12.96480302,2753.5,2753.1,0.45397151]
["bitfinex-derivatives","ETHF0:USTF0",1724582514157,0.36297,2753.4,2753.1,0.45397151]
["bitfinex-derivatives","ETHF0:USTF0",1724582514366,12.96480302,2753.5,2753.0,1.47054793]
["bitfinex-derivatives","ETHF0:USTF0",1724582514662,0.36298,2753.3,2753.0,1.10753793]
["bitfinex-derivatives","ETHF0:USTF0",1724582515375,0.36299,2753.2,2753.0,1.10753793]
["bitfinex-derivatives","ETHF0:USTF0",1724582515767,0.36299,2753.2,2753.0,0.35313793]
["bitfinex-derivatives","ETHF0:USTF0",1724582515853,0.3804,2753.1,2753.0,0.35313793]
["bitfinex-derivatives","ETHF0:USTF0",1724582517265,0.3804,2753.1,2753.0,0.80714766]
["bitfinex-derivatives","ETHF0:USTF0",1724582518075,0.36299,2753.2,2753.0,0.80714766]
["bitfinex-derivatives","ETHF0:USTF0",1724582518378,0.36299,2753.2,2753.1,0.45400973]
["bitfinex-derivatives","ETHF0:USTF0",1724582519261,0.36299,2753.2,2753.0,0.35313793]
["bitfinex-derivatives","ETHF0:USTF0",1724582520487,0.36299,2753.2,2753.0,0.71614793]
["bitfinex-derivatives","ETHF0:USTF0",1724582520662,0.36299,2753.2,2753.1,0.45400624]
["bitfinex-derivatives","ETHF0:USTF0",1724582521164,0.36299,2753.2,2753.0,0.35313793]
["bitfinex-derivatives","ETHF0:USTF0",1724582521567,0.36299,2753.2,2753.0,0.71614793]
["bitfinex-derivatives","ETHF0:USTF0",1724582521876,0.36299,2753.2,2753.1,0.45400862]
["bitfinex-derivatives","ETHF0:USTF0",1724582522163,0.3659,2753.3,2753.1,0.45400862]
["bitfinex-derivatives","ETHF0:USTF0",1724582522366,0.72888,2753.3,2753.1,0.45400862]
["bitfinex-derivatives","ETHF0:USTF0",1724582523361,0.72888,2753.3,2753.0,0.71614793]
["bitfinex-derivatives","ETHF0:USTF0",1724582523795,0.72888,2753.3,2753.1,0.45400781]
["bitfinex-derivatives","ETHF0:USTF0",1724582524077,0.36297,2753.4,2753.2,0.45400781]
["bitfinex-derivatives","ETHF0:USTF0",1724582524269,0.36297,2753.4,2753.3,0.45396969]
["bitfinex-derivatives","ETHF0:USTF0",1724582524270,0.36296,2753.4,2753.3,0.45396969]
["bitfinex-derivatives","ETHF0:USTF0",1724582524768,3.2078,2753.9,2753.3,0.45396969]
["bitfinex-derivatives","ETHF0:USTF0",1724582524977,1.45472,2753.8,2753.5,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724582525160,1.0918,2753.8,2753.6,0.45396969]
["bitfinex-derivatives","ETHF0:USTF0",1724582525474,1.0918,2753.8,2753.5,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724582526205,1.45471,2753.8,2753.4,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1724582526365,1.45471,2753.8,2753.5,0.45392103]
["bitfinex-derivatives","ETHF0:USTF0",1724582526667,1.45471,2753.8,2753.4,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1724582526866,1.45471,2753.8,2753.5,0.45394126]
["bitfinex-derivatives","ETHF0:USTF0",1724582527067,1.45471,2753.8,2753.4,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1724582527266,1.45471,2753.8,2753.5,0.45393582]
["bitfinex-derivatives","ETHF0:USTF0",1724582527569,1.45471,2753.8,2753.4,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1724582527871,1.45471,2753.8,2753.5,0.45393582]
["bitfinex-derivatives","ETHF0:USTF0",1724582528073,1.45471,2753.8,2753.4,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1724582528273,1.45471,2753.8,2753.5,0.45393606]
["bitfinex-derivatives","ETHF0:USTF0",1724582528475,1.45471,2753.8,2753.6,0.45393606]
["bitfinex-derivatives","ETHF0:USTF0",1724582528675,1.45471,2753.8,2753.4,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1724582528869,1.45471,2753.8,2753.5,0.45394164]
["bitfinex-derivatives","ETHF0:USTF0",1724582529068,1.45471,2753.8,2753.6,0.45394164]
["bitfinex-derivatives","ETHF0:USTF0",1724582529353,1.45471,2753.8,2753.4,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1724582529574,1.45471,2753.8,2753.5,0.45394132]
["bitfinex-derivatives","ETHF0:USTF0",1724582529769,1.45471,2753.8,2753.6,0.45394132]
["bitfinex-derivatives","ETHF0:USTF0",1724582529770,0.36292,2753.7,2753.6,0.45394132]
["bitfinex-derivatives","ETHF0:USTF0",1724582531368,3.99412,2753.7,2753.6,0.45394132]
["bitfinex-derivatives","ETHF0:USTF0",1724582531770,0.36294,2753.6,2753.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724582532076,0.36294,2753.6,2753.3,1.18026464]
["bitfinex-derivatives","ETHF0:USTF0",1724582532265,0.36294,2753.6,2753.4,1.18026464]
["bitfinex-derivatives","ETHF0:USTF0",1724582532561,0.36294,2753.6,2753.2,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1724582532675,0.36294,2753.6,2753.3,1.18025293]
["bitfinex-derivatives","ETHF0:USTF0",1724582532879,0.36294,2753.6,2753.4,1.18025293]
["bitfinex-derivatives","ETHF0:USTF0",1724582533179,0.36294,2753.6,2753.5,0.45394344]
["bitfinex-derivatives","ETHF0:USTF0",1724582534173,0.36294,2753.6,2753.5,1.18028951]
["bitfinex-derivatives","ETHF0:USTF0",1724582534373,0.36294,2753.6,2753.5,0.45394344]
["bitfinex-derivatives","ETHF0:USTF0",1724582535879,0.36294,2753.6,2753.5,0.45397306]
["bitfinex-derivatives","ETHF0:USTF0",1724582536078,3.57074,2753.6,2753.5,0.45397306]
["bitfinex-derivatives","ETHF0:USTF0",1724582537276,4.17241667,2753.6,2753.5,0.45397306]
["bitfinex-derivatives","ETHF0:USTF0",1724582537670,0.36293,2753.7,2753.5,0.45397306]
["bitfinex-derivatives","ETHF0:USTF0",1724582537873,0.36293,2753.7,2753.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724582537874,1.45472,2753.8,2753.6,0.45397306]
["bitfinex-derivatives","ETHF0:USTF0",1724582538081,1.45472,2753.8,2753.2,1.32960831]
["bitfinex-derivatives","ETHF0:USTF0",1724582538082,1.0918,2753.8,2753.7,0.4539291]
["bitfinex-derivatives","ETHF0:USTF0",1724582538978,1.0918,2753.8,2753.7,0.45392207]
["bitfinex-derivatives","ETHF0:USTF0",1724582539377,0.3689,2753.8,2753.7,0.81684207]
["bitfinex-derivatives","ETHF0:USTF0",1724582539581,0.00942169,2754.0,2753.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724582539783,0.00942169,2754.0,2753.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724582542278,0.00942169,2754.0,2753.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724582542483,0.00942169,2754.0,2753.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724582542686,0.00942169,2754.0,2753.7,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1724582546383,0.00942169,2754.0,2753.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724582546589,0.38992169,2754.0,2753.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724582546787,0.00942169,2754.0,2753.8,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724582547891,0.00942169,2754.0,2753.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724582547892,0.00942169,2754.0,2753.9,0.81676673]
["bitfinex-derivatives","ETHF0:USTF0",1724582548484,0.00942169,2754.0,2753.9,0.45386673]
["bitfinex-derivatives","ETHF0:USTF0",1724582548789,0.00942169,2754.0,2753.9,0.45386552]
["bitfinex-derivatives","ETHF0:USTF0",1724582554190,0.00942169,2754.0,2753.9,0.81676552]
["bitfinex-derivatives","ETHF0:USTF0",1724582554493,0.00942169,2754.0,2753.9,0.81674623]
["bitfinex-derivatives","ETHF0:USTF0",1724582554892,0.00942169,2754.0,2753.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724582555249,0.00942169,2754.0,2753.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724582556891,0.00942169,2754.0,2753.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724582561709,3.2078,2754.6,2754.4,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724582561899,3.2078,2754.6,2754.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724582562204,1.0771,2754.9,2754.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724582562399,1.0771,2754.9,2754.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1724582562703,1.08115014,2754.9,2754.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724582563087,1.44392014,2754.9,2754.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724582563292,1.44392014,2754.9,2754.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724582563493,0.36278,2754.8,2754.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724582567190,4.28895014,2754.9,2754.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724582567402,0.36278,2754.8,2754.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724582568113,4.65172014,2754.9,2754.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724582571196,0.36278,2754.8,2754.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724582572602,0.36278,2754.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724582572603,3.2078,2754.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724582572808,3.57068,2754.1,2753.8,0.45386611]
["bitfinex-derivatives","ETHF0:USTF0",1724582573005,0.7256,2754.0,2753.9,0.45386611]
["bitfinex-derivatives","ETHF0:USTF0",1724582573309,0.7256,2754.0,2753.7,0.3694491]
["bitfinex-derivatives","ETHF0:USTF0",1724582574297,1.08849,2754.0,2753.7,0.3694491]
["bitfinex-derivatives","ETHF0:USTF0",1724582574498,0.36291,2753.8,2753.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582576904,0.7257,2753.9,2753.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582578998,0.3628,2753.9,2753.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582579203,0.7256,2754.0,2753.7,3.6366491]
["bitfinex-derivatives","ETHF0:USTF0",1724582579403,3.2078,2754.1,2753.9,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724582579705,3.2078,2754.1,2754.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724582580501,3.2078,2754.1,2753.7,40.8054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582580705,0.3485,2754.0,2753.7,40.8054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582581012,0.3503,2753.9,2753.7,40.8054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582581209,0.7195,2753.9,2753.7,40.8054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582581513,0.7195,2753.9,2753.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582581711,1.0824,2753.9,2753.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582583506,0.36291,2753.8,2753.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582584318,3.57071,2753.8,2753.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582586015,3.57071,2753.8,2753.7,0.45938111]
["bitfinex-derivatives","ETHF0:USTF0",1724582587517,3.57071,2753.8,2753.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582589413,3.57071,2753.8,2753.7,0.45938842]
["bitfinex-derivatives","ETHF0:USTF0",1724582590210,3.57071,2753.8,2753.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582591619,3.2078,2753.8,2753.7,0.45937438]
["bitfinex-derivatives","ETHF0:USTF0",1724582592923,3.57071,2753.8,2753.7,0.45937438]
["bitfinex-derivatives","ETHF0:USTF0",1724582593122,3.57071,2753.8,2753.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582595217,0.36291,2753.8,2753.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582601236,3.99411,2753.8,2753.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582602835,0.36291,2753.8,2753.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582608837,3.57071,2753.8,2753.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582610030,0.36291,2753.8,2753.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582610239,3.57071,2753.8,2753.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582616338,0.36291,2753.8,2753.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582616543,3.57071,2753.8,2753.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582617244,3.2078,2753.8,2753.7,0.4593851]
["bitfinex-derivatives","ETHF0:USTF0",1724582617433,3.57071,2753.8,2753.7,0.4593851]
["bitfinex-derivatives","ETHF0:USTF0",1724582617946,0.36291,2753.8,2753.7,0.4593851]
["bitfinex-derivatives","ETHF0:USTF0",1724582618346,0.36291,2753.8,2753.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582618537,0.36291,2753.8,2753.7,0.4593973]
["bitfinex-derivatives","ETHF0:USTF0",1724582619239,3.99411,2753.8,2753.7,0.4593973]
["bitfinex-derivatives","ETHF0:USTF0",1724582619537,4.2902,2753.9,2753.7,0.4593973]
["bitfinex-derivatives","ETHF0:USTF0",1724582619737,4.2902,2753.9,2753.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582619738,0.36291,2753.8,2753.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582620037,0.36291,2753.8,2753.7,0.45938396]
["bitfinex-derivatives","ETHF0:USTF0",1724582621852,0.36291,2753.8,2753.7,0.45939245]
["bitfinex-derivatives","ETHF0:USTF0",1724582623744,0.36291,2753.8,2753.7,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582624947,0.36291,2753.8,2753.3,0.95220831]
["bitfinex-derivatives","ETHF0:USTF0",1724582624948,8.6312,2753.8,2753.3,0.95220831]
["bitfinex-derivatives","ETHF0:USTF0",1724582625175,8.6312,2753.8,2753.0,1.90181372]
["bitfinex-derivatives","ETHF0:USTF0",1724582625176,3.2078,2753.4,2753.0,0.38373793]
["bitfinex-derivatives","ETHF0:USTF0",1724582625422,1.07168,2753.3,2753.0,0.38373793]
["bitfinex-derivatives","ETHF0:USTF0",1724582625545,0.7087,2753.3,2753.1,0.4540064]
["bitfinex-derivatives","ETHF0:USTF0",1724582625845,1.07168,2753.3,2753.0,0.38373793]
["bitfinex-derivatives","ETHF0:USTF0",1724582626042,1.07168,2753.3,2753.1,0.45400634]
["bitfinex-derivatives","ETHF0:USTF0",1724582626347,1.07168,2753.3,2753.0,0.38373793]
["bitfinex-derivatives","ETHF0:USTF0",1724582626553,1.07168,2753.3,2753.1,0.45400565]
["bitfinex-derivatives","ETHF0:USTF0",1724582626739,1.07168,2753.3,2753.0,0.38373793]
["bitfinex-derivatives","ETHF0:USTF0",1724582626939,1.07168,2753.3,2753.1,0.45400558]
["bitfinex-derivatives","ETHF0:USTF0",1724582627138,1.07168,2753.3,2753.0,0.38373793]
["bitfinex-derivatives","ETHF0:USTF0",1724582627432,1.07168,2753.3,2753.1,0.45400553]
["bitfinex-derivatives","ETHF0:USTF0",1724582627656,0.36299,2753.2,2753.0,0.38373793]
["bitfinex-derivatives","ETHF0:USTF0",1724582627850,0.36299,2753.2,2753.1,0.45400268]
["bitfinex-derivatives","ETHF0:USTF0",1724582628738,0.363,2753.1,2753.0,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1724582629045,0.90755,2753.0,2752.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724582629236,3.2078,2752.8,2752.4,0.4541106]
["bitfinex-derivatives","ETHF0:USTF0",1724582629435,3.2078,2752.8,2752.5,0.4541106]
["bitfinex-derivatives","ETHF0:USTF0",1724582629436,0.74666,2752.7,2752.5,0.4541106]
["bitfinex-derivatives","ETHF0:USTF0",1724582629641,0.3836,2752.7,2752.4,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724582629835,0.74938569,2752.7,2752.4,0.36655833]
["bitfinex-derivatives","ETHF0:USTF0",1724582630036,0.74938569,2752.7,2752.5,0.83909974]
["bitfinex-derivatives","ETHF0:USTF0",1724582630242,0.74938569,2752.7,2752.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724582630839,0.74938569,2752.7,2752.6,0.45410535]
["bitfinex-derivatives","ETHF0:USTF0",1724582632377,0.74938569,2752.7,2752.6,0.45410323]
["bitfinex-derivatives","ETHF0:USTF0",1724582639949,0.36312,2752.2,2751.8,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724582640251,0.90771,2752.5,2751.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724582640452,0.90771,2752.5,2752.1,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724582640453,0.73739,2752.5,2752.1,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724582640653,3.2078,2752.6,2752.1,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724582640654,3.57087,2752.6,2752.1,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724582640948,3.57087,2752.6,2752.1,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1724582641157,0.36308,2752.5,2752.1,0.3659568]
["bitfinex-derivatives","ETHF0:USTF0",1724582642349,0.36312,2752.2,2752.1,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1724582642949,1.11552,2752.2,2752.1,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1724582643148,1.49402,2752.2,2752.1,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1724582656974,4.10272569,2752.7,2752.1,3.6364268]
["bitfinex-derivatives","ETHF0:USTF0",1724582656975,0.3752,2752.6,2752.1,3.6364268]
["bitfinex-derivatives","ETHF0:USTF0",1724582657167,0.73828,2752.6,2752.2,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1724582657366,0.73828,2752.6,2752.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1724582657768,0.73828,2752.6,2752.2,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1724582658770,0.73488569,2752.7,2752.4,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724582659270,0.36578569,2752.7,2752.4,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724582659465,0.00272569,2752.7,2752.4,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724582661481,0.00272569,2752.7,2752.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1724582661482,0.00272569,2752.7,2752.5,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724582661673,0.00272569,2752.7,2752.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724582663775,3.2078,2752.8,2752.7,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724582663966,3.2078,2753.2,2752.9,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724582664169,0.36299,2753.2,2752.9,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724582664479,0.36299,2753.2,2752.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724582664480,0.36299,2753.2,2753.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724582664973,0.36591444,2753.2,2753.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724582666674,0.00292444,2753.2,2753.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724582666874,0.00292444,2753.2,2753.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724582667079,0.00292444,2753.2,2753.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1724582669485,0.00292444,2753.2,2753.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724582669684,0.00292444,2753.2,2753.0,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1724582669875,0.00292444,2753.2,2753.0,4.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724582672473,0.00292444,2753.2,2753.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724582673277,0.00292444,2753.2,2753.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724582673483,0.00292444,2753.2,2753.0,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1724582676279,0.00292444,2753.2,2753.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724582677384,0.00292444,2753.2,2753.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724582677385,0.00292444,2753.2,2753.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724582678788,0.00292444,2753.2,2753.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724582681285,0.00292444,2753.2,2753.0,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1724582682788,0.00292444,2753.2,2752.8,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724582682789,0.36301,2753.1,2752.8,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724582682988,3.56252444,2753.2,2752.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724582683194,0.3549,2753.0,2752.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724582683384,0.36303,2752.9,2752.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724582683690,0.3549,2753.0,2752.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724582683950,3.56252444,2753.2,2752.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724582684091,3.21072444,2753.2,2752.8,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1724582684392,3.21072444,2753.2,2752.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724582684789,3.21072444,2753.2,2753.0,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724582684978,3.57371444,2753.2,2753.0,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724582685483,0.36591444,2753.2,2753.0,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724582686994,0.00292444,2753.2,2753.0,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724582688383,0.00292444,2753.2,2753.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724582688887,0.00292444,2753.2,2753.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1724582702305,0.00292444,2753.2,2753.1,4.44895562]
["bitfinex-derivatives","ETHF0:USTF0",1724582702492,0.00292444,2753.2,2753.1,4.08595562]
["bitfinex-derivatives","ETHF0:USTF0",1724582702801,0.00292444,2753.2,2753.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724582703296,0.00292444,2753.2,2753.1,4.08599249]
["bitfinex-derivatives","ETHF0:USTF0",1724582703600,0.00292444,2753.2,2753.1,4.44901249]
["bitfinex-derivatives","ETHF0:USTF0",1724582703787,0.00292444,2753.2,2753.1,4.44901162]
["bitfinex-derivatives","ETHF0:USTF0",1724582706907,0.00292444,2753.2,2753.1,5.17540966]
["bitfinex-derivatives","ETHF0:USTF0",1724582707399,0.00292444,2753.2,2753.1,1.54340966]
["bitfinex-derivatives","ETHF0:USTF0",1724582708004,0.00292444,2753.2,2753.1,6.68780345]
["bitfinex-derivatives","ETHF0:USTF0",1724582708189,0.00292444,2753.2,2753.1,7.92537105]
["bitfinex-derivatives","ETHF0:USTF0",1724582708190,0.00190693,2753.2,2753.1,7.92537105]
["bitfinex-derivatives","ETHF0:USTF0",1724582708393,0.00190693,2753.2,2753.1,9.71905289]
["bitfinex-derivatives","ETHF0:USTF0",1724582708797,0.00190693,2753.2,2753.1,50.51905289]
["bitfinex-derivatives","ETHF0:USTF0",1724582709000,0.00190693,2753.2,2753.1,9.71905289]
["bitfinex-derivatives","ETHF0:USTF0",1724582709197,0.00190693,2753.2,2753.1,10.62660289]
["bitfinex-derivatives","ETHF0:USTF0",1724582709501,0.00190693,2753.2,2753.1,49.90364642]
["bitfinex-derivatives","ETHF0:USTF0",1724582709701,0.00190693,2753.2,2753.1,49.90359311]
["bitfinex-derivatives","ETHF0:USTF0",1724582711499,0.00190693,2753.2,2753.1,9.10359311]
["bitfinex-derivatives","ETHF0:USTF0",1724582713327,0.00190693,2753.2,2753.1,6.5546426]
["bitfinex-derivatives","ETHF0:USTF0",1724582713598,0.00190693,2753.2,2753.1,9.10350048]
["bitfinex-derivatives","ETHF0:USTF0",1724582714444,0.00190693,2753.2,2753.1,6.5546426]
["bitfinex-derivatives","ETHF0:USTF0",1724582714598,0.00190693,2753.2,2753.1,6.55468649]
["bitfinex-derivatives","ETHF0:USTF0",1724582715305,0.00190693,2753.2,2753.1,8.90702889]
["bitfinex-derivatives","ETHF0:USTF0",1724582715606,0.3593491,2753.5,2753.4,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724582715800,0.3593491,2753.5,2753.4,2.17884649]
["bitfinex-derivatives","ETHF0:USTF0",1724582715999,0.3593491,2753.5,2753.4,3.60697116]
["bitfinex-derivatives","ETHF0:USTF0",1724582716458,0.3593491,2753.5,2753.4,2.6328131]
["bitfinex-derivatives","ETHF0:USTF0",1724582716707,0.36330141,2753.5,2753.4,3.35915968]
["bitfinex-derivatives","ETHF0:USTF0",1724582717409,0.36330141,2753.5,2753.4,4.31113583]
["bitfinex-derivatives","ETHF0:USTF0",1724582717598,0.36330141,2753.5,2753.4,1.54329319]
["bitfinex-derivatives","ETHF0:USTF0",1724582719410,0.36330141,2753.5,2753.4,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724582719707,0.36330141,2753.5,2753.4,1.54319122]
["bitfinex-derivatives","ETHF0:USTF0",1724582720908,0.00940141,2753.5,2753.4,1.54319122]
["bitfinex-derivatives","ETHF0:USTF0",1724582721210,1.41e-06,2753.5,2753.4,21.63179351]
["bitfinex-derivatives","ETHF0:USTF0",1724582721505,0.7247,2754.5,2753.4,31.31807627]
["bitfinex-derivatives","ETHF0:USTF0",1724582721713,0.7247,2754.5,2754.0,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1724582722010,0.7247,2754.5,2754.1,2.10286961]
["bitfinex-derivatives","ETHF0:USTF0",1724582722308,0.72737388,2754.5,2754.2,1.17991733]
["bitfinex-derivatives","ETHF0:USTF0",1724582722644,0.72737388,2754.5,2754.3,0.45381436]
["bitfinex-derivatives","ETHF0:USTF0",1724582722833,0.72737388,2754.5,2754.3,1.17992147]
["bitfinex-derivatives","ETHF0:USTF0",1724582723102,0.72737388,2754.5,2754.4,0.45381595]
["bitfinex-derivatives","ETHF0:USTF0",1724582723311,0.36285,2754.4,2754.1,0.00346891]
["bitfinex-derivatives","ETHF0:USTF0",1724582723496,0.3535,2754.3,2754.2,0.45383439]
["bitfinex-derivatives","ETHF0:USTF0",1724582723702,0.3535,2754.3,2754.2,1.17995813]
["bitfinex-derivatives","ETHF0:USTF0",1724582723899,0.3535,2754.3,2754.2,0.45383439]
["bitfinex-derivatives","ETHF0:USTF0",1724582724100,3.9839,2754.3,2754.2,0.45383439]
["bitfinex-derivatives","ETHF0:USTF0",1724582725201,3.9839,2754.3,2754.1,0.00346891]
["bitfinex-derivatives","ETHF0:USTF0",1724582725202,7.1917,2754.3,2754.1,0.00346891]
["bitfinex-derivatives","ETHF0:USTF0",1724582725402,3.5613,2754.3,2754.1,0.00346891]
["bitfinex-derivatives","ETHF0:USTF0",1724582729910,3.5613,2754.3,2754.1,0.36634891]
["bitfinex-derivatives","ETHF0:USTF0",1724582730106,0.3535,2754.3,2754.2,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724582730301,0.3535,2754.3,2754.2,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1724582731809,0.00267388,2754.5,2754.4,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724582732304,0.00267388,2754.5,2754.4,45.15645]
["bitfinex-derivatives","ETHF0:USTF0",1724582732508,0.00267388,2754.5,2754.4,45.61018119]
["bitfinex-derivatives","ETHF0:USTF0",1724582733111,0.00267388,2754.5,2754.4,45.15645]
["bitfinex-derivatives","ETHF0:USTF0",1724582736720,3.88e-06,2754.5,2754.4,46.5172926]
["bitfinex-derivatives","ETHF0:USTF0",1724582737515,2.98e-06,2754.6,2754.5,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1724582738019,2.98e-06,2754.6,2754.5,4.90032]
["bitfinex-derivatives","ETHF0:USTF0",1724582738511,0.00422205,2754.6,2754.5,4.90032]
["bitfinex-derivatives","ETHF0:USTF0",1724582738855,0.00422205,2754.6,2754.5,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1724582739019,0.00422205,2754.6,2754.5,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724582739913,0.00422205,2754.6,2754.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724582740111,3.21202205,2754.6,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724582741822,7.20524205,2754.6,2754.1,0.36634891]
["bitfinex-derivatives","ETHF0:USTF0",1724582742047,0.36285,2754.4,2754.1,0.00346891]
["bitfinex-derivatives","ETHF0:USTF0",1724582742253,4.3137,2754.3,2754.1,0.00346891]
["bitfinex-derivatives","ETHF0:USTF0",1724582743616,4.3137,2754.3,2754.1,0.36634891]
["bitfinex-derivatives","ETHF0:USTF0",1724582743817,3.9303,2754.3,2754.1,0.36634891]
["bitfinex-derivatives","ETHF0:USTF0",1724582744017,3.9303,2754.3,2754.2,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724582746528,12.5607,2754.3,2754.1,0.00346891]
["bitfinex-derivatives","ETHF0:USTF0",1724582746716,3.99407,2754.2,2754.1,0.00346891]
["bitfinex-derivatives","ETHF0:USTF0",1724582747223,8.99407,2754.2,2754.1,0.00346891]
["bitfinex-derivatives","ETHF0:USTF0",1724582748616,5.36287,2754.2,2754.1,0.00346891]
["bitfinex-derivatives","ETHF0:USTF0",1724582748816,8.99407,2754.2,2754.1,0.00346891]
["bitfinex-derivatives","ETHF0:USTF0",1724582749526,8.6312,2754.2,2754.1,0.00346891]
["bitfinex-derivatives","ETHF0:USTF0",1724582749712,3.99407,2754.2,2754.1,0.00346891]
["bitfinex-derivatives","ETHF0:USTF0",1724582753515,18.51860004,2754.2,2753.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724582753716,3.2078,2753.8,2753.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724582753923,0.36291,2754.0,2753.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724582753924,0.36289,2754.1,2753.6,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724582754132,0.3521,2753.9,2753.6,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724582754326,0.3741,2753.8,2753.6,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724582754618,0.7341,2753.8,2753.7,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724582754937,1.09699,2754.1,2753.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1724582755138,0.386,2754.0,2753.6,0.00465277]
["bitfinex-derivatives","ETHF0:USTF0",1724582755426,0.386,2754.0,2753.7,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724582755821,0.386,2754.0,2753.6,0.00465277]
["bitfinex-derivatives","ETHF0:USTF0",1724582756022,0.74891,2754.0,2753.6,0.36760277]
["bitfinex-derivatives","ETHF0:USTF0",1724582757125,0.386,2754.0,2753.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724582757323,0.7489,2754.0,2753.6,0.36760277]
["bitfinex-derivatives","ETHF0:USTF0",1724582760223,3.9567,2754.0,2753.6,0.36760277]
["bitfinex-derivatives","ETHF0:USTF0",1724582760522,3.5938,2754.0,2753.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724582760723,3.5938,2754.0,2753.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724582761526,0.7341,2754.1,2754.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724582761933,3.2078,2754.3,2754.2,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724582762326,0.3691,2754.5,2754.4,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724582762531,0.00422205,2754.6,2754.4,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724582762825,0.00422205,2754.6,2754.5,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724582763637,0.00422205,2754.6,2754.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724582768052,0.00422205,2754.6,2754.5,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724582768329,0.00422205,2754.6,2754.5,1.9542651]
["bitfinex-derivatives","ETHF0:USTF0",1724582768531,0.00422205,2754.6,2754.5,5.5846651]
["bitfinex-derivatives","ETHF0:USTF0",1724582769534,0.00422205,2754.6,2754.5,46.3846651]
["bitfinex-derivatives","ETHF0:USTF0",1724582770129,0.00075314,2754.6,2754.5,51.38463478]
["bitfinex-derivatives","ETHF0:USTF0",1724582771371,0.00075314,2754.6,2754.5,51.38464742]
["bitfinex-derivatives","ETHF0:USTF0",1724582771528,0.00075314,2754.6,2754.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1724582771730,0.00075314,2754.6,2754.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724582772731,6.83895314,2754.6,2754.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724582772944,3.57138314,2754.6,2754.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1724582773843,3.57138314,2754.6,2754.2,0.81668593]
["bitfinex-derivatives","ETHF0:USTF0",1724582774045,3.57138314,2754.6,2754.2,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724582774657,3.57067,2754.3,2753.8,0.95072947]
["bitfinex-derivatives","ETHF0:USTF0",1724582774845,3.57067,2754.3,2753.9,0.81675678]
["bitfinex-derivatives","ETHF0:USTF0",1724582774846,0.7289,2754.2,2753.9,0.81675678]
["bitfinex-derivatives","ETHF0:USTF0",1724582775149,0.7289,2754.2,2753.9,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724582776347,0.7289,2754.2,2753.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724582776348,0.7289,2754.2,2754.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724582776546,0.7289,2754.2,2753.9,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724582777146,0.7289,2754.2,2754.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724582777747,0.7289,2754.2,2753.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724582778750,0.7289,2754.2,2754.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724582779450,0.7289,2754.2,2753.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724582780246,1.09178,2754.2,2753.8,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1724582780599,3.2078,2754.0,2753.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724582782043,3.2078,2754.0,2753.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724582783444,3.2078,2754.0,2753.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724582783849,3.2078,2754.0,2753.6,0.73245277]
["bitfinex-derivatives","ETHF0:USTF0",1724582783850,0.36294,2753.7,2753.6,0.00465277]
["bitfinex-derivatives","ETHF0:USTF0",1724582784053,3.2078,2753.7,2753.6,0.00465277]
["bitfinex-derivatives","ETHF0:USTF0",1724582784251,0.36293,2753.8,2753.6,0.00465277]
["bitfinex-derivatives","ETHF0:USTF0",1724582784552,0.7415,2753.7,2753.6,0.00465277]
["bitfinex-derivatives","ETHF0:USTF0",1724582784944,0.7415,2753.7,2753.6,0.36760277]
["bitfinex-derivatives","ETHF0:USTF0",1724582785144,3.94629,2754.1,2753.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724582785350,0.7328,2754.0,2753.7,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1724582785653,10.13364813,2754.0,2753.7,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1724582786256,10.13364813,2754.0,2753.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724582787152,13.34144813,2754.0,2753.7,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724582788044,3.9406,2754.0,2753.6,0.00465277]
["bitfinex-derivatives","ETHF0:USTF0",1724582788249,3.9406,2754.0,2753.7,0.81682036]
["bitfinex-derivatives","ETHF0:USTF0",1724582788451,3.2078,2754.0,2753.7,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724582788760,1.06911,2754.7,2754.1,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724582789050,3.57065,2754.4,2753.8,2.37682367]
["bitfinex-derivatives","ETHF0:USTF0",1724582789253,0.36288,2754.2,2753.9,0.45383578]
["bitfinex-derivatives","ETHF0:USTF0",1724582789455,0.354,2754.1,2753.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724582789647,0.354,2754.1,2753.8,1.54296355]
["bitfinex-derivatives","ETHF0:USTF0",1724582789849,0.354,2754.1,2753.9,0.45386282]
["bitfinex-derivatives","ETHF0:USTF0",1724582790054,0.354,2754.1,2754.0,0.45386282]
["bitfinex-derivatives","ETHF0:USTF0",1724582790550,0.354,2754.1,2753.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724582790751,0.354,2754.1,2753.9,0.45386072]
["bitfinex-derivatives","ETHF0:USTF0",1724582791058,0.354,2754.1,2753.7,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1724582791256,0.354,2754.1,2753.8,0.4538676]
["bitfinex-derivatives","ETHF0:USTF0",1724582791451,0.354,2754.1,2753.9,0.4538676]
["bitfinex-derivatives","ETHF0:USTF0",1724582791651,0.354,2754.1,2753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724582791853,0.354,2754.1,2753.9,0.45386956]
["bitfinex-derivatives","ETHF0:USTF0",1724582792057,0.354,2754.1,2753.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724582792058,3.5601,2754.3,2754.1,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724582792254,3.5601,2754.3,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724582792449,3.5601,2754.3,2754.1,0.80893369]
["bitfinex-derivatives","ETHF0:USTF0",1724582792654,3.5601,2754.3,2754.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724582793053,3.5601,2754.3,2754.1,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1724582794161,3.5601,2754.3,2754.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724582794354,0.3664,2754.5,2754.2,0.81501565]
["bitfinex-derivatives","ETHF0:USTF0",1724582794553,0.3664,2754.5,2754.3,0.81667565]
["bitfinex-derivatives","ETHF0:USTF0",1724582794758,0.3664,2754.5,2754.3,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724582798559,0.3664,2754.5,2754.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724582798863,0.3664,2754.5,2754.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1724582799164,0.3664,2754.5,2754.3,0.45381598]
["bitfinex-derivatives","ETHF0:USTF0",1724582799365,0.3664,2754.5,2754.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1724582800261,0.3664,2754.5,2754.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724582800453,0.3664,2754.5,2754.2,0.45382167]
["bitfinex-derivatives","ETHF0:USTF0",1724582800664,0.3664,2754.5,2754.1,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1724582800960,0.3664,2754.5,2754.2,0.45382072]
["bitfinex-derivatives","ETHF0:USTF0",1724582801266,0.3664,2754.5,2754.2,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724582801759,0.3664,2754.5,2754.3,0.81667624]
["bitfinex-derivatives","ETHF0:USTF0",1724582801962,0.3664,2754.5,2754.4,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724582802162,0.00075314,2754.6,2754.5,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724582802759,0.00075314,2754.6,2754.5,0.81659856]
["bitfinex-derivatives","ETHF0:USTF0",1724582804160,0.00075314,2754.6,2754.5,12.65479856]
["bitfinex-derivatives","ETHF0:USTF0",1724582804365,0.00075314,2754.6,2754.5,10.1729694]
["bitfinex-derivatives","ETHF0:USTF0",1724582804760,0.00075314,2754.6,2754.5,11.87349887]
["bitfinex-derivatives","ETHF0:USTF0",1724582805158,0.00075314,2754.6,2754.5,10.9227694]
["bitfinex-derivatives","ETHF0:USTF0",1724582805358,0.00075314,2754.6,2754.5,11.87349887]
["bitfinex-derivatives","ETHF0:USTF0",1724582805965,0.00075314,2754.6,2754.5,16.99654432]
["bitfinex-derivatives","ETHF0:USTF0",1724582806262,0.00075314,2754.6,2754.5,18.42263852]
["bitfinex-derivatives","ETHF0:USTF0",1724582806968,0.00075314,2754.6,2754.5,18.4226295]
["bitfinex-derivatives","ETHF0:USTF0",1724582808080,0.00075314,2754.6,2754.5,14.27471192]
["bitfinex-derivatives","ETHF0:USTF0",1724582808255,0.00075314,2754.6,2754.5,10.9227694]
["bitfinex-derivatives","ETHF0:USTF0",1724582808458,0.00075314,2754.6,2754.5,8.7147694]
["bitfinex-derivatives","ETHF0:USTF0",1724582808663,0.00075314,2754.6,2754.5,2.2923694]
["bitfinex-derivatives","ETHF0:USTF0",1724582808867,0.00075314,2754.6,2754.5,1.56639856]
["bitfinex-derivatives","ETHF0:USTF0",1724582809369,0.00075314,2754.6,2754.5,5.19679856]
["bitfinex-derivatives","ETHF0:USTF0",1724582809867,0.00075314,2754.6,2754.5,5.92278569]
["bitfinex-derivatives","ETHF0:USTF0",1724582810148,0.00075314,2754.6,2754.5,4.74304]
["bitfinex-derivatives","ETHF0:USTF0",1724582810369,0.00075314,2754.6,2754.5,5.19678176]
["bitfinex-derivatives","ETHF0:USTF0",1724582810974,0.00075314,2754.6,2754.5,2.29236867]
["bitfinex-derivatives","ETHF0:USTF0",1724582811269,0.00075314,2754.6,2754.5,1.18198176]
["bitfinex-derivatives","ETHF0:USTF0",1724582811665,0.00075314,2754.6,2754.5,0.81914176]
["bitfinex-derivatives","ETHF0:USTF0",1724582811867,0.00075314,2754.6,2754.5,0.45374176]
["bitfinex-derivatives","ETHF0:USTF0",1724582812072,0.00075314,2754.6,2754.3,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724582812378,0.00075314,2754.6,2754.4,0.45377617]
["bitfinex-derivatives","ETHF0:USTF0",1724582812564,0.00075314,2754.6,2754.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724582814273,0.00075314,2754.6,2754.5,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724582814669,0.00075314,2754.6,2754.5,0.81659184]
["bitfinex-derivatives","ETHF0:USTF0",1724582814869,0.00075314,2754.6,2754.5,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724582815185,0.00075314,2754.6,2754.5,0.8165995]
["bitfinex-derivatives","ETHF0:USTF0",1724582815773,0.00075314,2754.6,2754.5,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724582816530,0.00075314,2754.6,2754.5,0.816601]
["bitfinex-derivatives","ETHF0:USTF0",1724582816668,0.00075314,2754.6,2754.5,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724582817173,0.00075314,2754.6,2754.5,0.81659644]
["bitfinex-derivatives","ETHF0:USTF0",1724582817473,0.00075314,2754.6,2754.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724582820075,0.00075314,2754.6,2754.5,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724582820981,0.00075314,2754.6,2754.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724582823467,0.00075314,2754.6,2754.5,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724582824276,0.00075314,2754.6,2754.1,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1724582824474,0.00075314,2754.6,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724582824780,0.00075314,2754.6,2754.1,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1724582825078,0.00075314,2754.6,2754.2,1.17985651]
["bitfinex-derivatives","ETHF0:USTF0",1724582825279,0.00075314,2754.6,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724582829280,0.36360314,2754.6,2754.0,0.94882158]
["bitfinex-derivatives","ETHF0:USTF0",1724582829477,0.36360314,2754.6,2753.9,2.5293942]
["bitfinex-derivatives","ETHF0:USTF0",1724582829478,1.1457,2754.5,2754.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724582829699,1.1457,2754.5,2754.4,0.45382067]
["bitfinex-derivatives","ETHF0:USTF0",1724582830782,5.13897,2754.5,2754.4,0.45382067]
["bitfinex-derivatives","ETHF0:USTF0",1724582830989,4.7761,2754.5,2754.4,0.45382067]
["bitfinex-derivatives","ETHF0:USTF0",1724582832885,4.7761,2754.5,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724582833079,4.7761,2754.5,2754.3,0.45382986]
["bitfinex-derivatives","ETHF0:USTF0",1724582833281,1.1457,2754.5,2754.4,0.45382986]
["bitfinex-derivatives","ETHF0:USTF0",1724582833478,4.3535,2754.5,2754.4,0.45382986]
["bitfinex-derivatives","ETHF0:USTF0",1724582833685,7.9839,2754.5,2754.4,0.45382986]
["bitfinex-derivatives","ETHF0:USTF0",1724582834083,7.9839,2754.5,2754.1,0.94882158]
["bitfinex-derivatives","ETHF0:USTF0",1724582834279,7.9839,2754.5,2754.2,1.17988232]
["bitfinex-derivatives","ETHF0:USTF0",1724582834280,4.3535,2754.5,2754.2,1.17988232]
["bitfinex-derivatives","ETHF0:USTF0",1724582834579,4.3535,2754.5,2754.3,1.17988232]
["bitfinex-derivatives","ETHF0:USTF0",1724582834779,4.3535,2754.5,2754.4,0.45380453]
["bitfinex-derivatives","ETHF0:USTF0",1724582835289,7.9839,2754.5,2754.4,0.45380453]
["bitfinex-derivatives","ETHF0:USTF0",1724582836562,7.9839,2754.5,2754.4,0.45384091]
["bitfinex-derivatives","ETHF0:USTF0",1724582838294,7.9839,2754.5,2754.4,1.179954]
["bitfinex-derivatives","ETHF0:USTF0",1724582838784,7.9839,2754.5,2754.4,0.45384091]
["bitfinex-derivatives","ETHF0:USTF0",1724582839884,7.9839,2754.5,2754.4,0.45382563]
["bitfinex-derivatives","ETHF0:USTF0",1724582840084,7.9839,2754.5,2754.4,1.17994217]
["bitfinex-derivatives","ETHF0:USTF0",1724582841503,7.9839,2754.5,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724582841790,4.3535,2754.5,2754.4,0.45384016]
["bitfinex-derivatives","ETHF0:USTF0",1724582841986,3.9699,2754.5,2754.4,0.81672016]
["bitfinex-derivatives","ETHF0:USTF0",1724582842288,0.7621,2754.5,2754.4,1.54282279]
["bitfinex-derivatives","ETHF0:USTF0",1724582842884,0.00075314,2754.6,2754.4,1.54282279]
["bitfinex-derivatives","ETHF0:USTF0",1724582843090,0.00075314,2754.6,2754.5,1.18414016]
["bitfinex-derivatives","ETHF0:USTF0",1724582845085,0.00075314,2754.6,2754.5,0.83164016]
["bitfinex-derivatives","ETHF0:USTF0",1724582846689,0.00075314,2754.6,2754.5,0.83160137]
["bitfinex-derivatives","ETHF0:USTF0",1724582847791,0.00075314,2754.6,2754.5,1.92050711]
["bitfinex-derivatives","ETHF0:USTF0",1724582847986,0.00075314,2754.6,2754.5,3.42933248]
["bitfinex-derivatives","ETHF0:USTF0",1724582848292,0.00075314,2754.6,2754.5,10.25910298]
["bitfinex-derivatives","ETHF0:USTF0",1724582848596,0.00075314,2754.6,2754.5,10.62630298]
["bitfinex-derivatives","ETHF0:USTF0",1724582848787,0.00075314,2754.6,2754.5,11.4343918]
["bitfinex-derivatives","ETHF0:USTF0",1724582849949,0.00075314,2754.6,2754.5,9.15891676]
["bitfinex-derivatives","ETHF0:USTF0",1724582850192,0.00075314,2754.6,2754.5,9.71890319]
["bitfinex-derivatives","ETHF0:USTF0",1724582852396,0.00075314,2754.6,2754.5,6.47794315]
["bitfinex-derivatives","ETHF0:USTF0",1724582853012,0.00075314,2754.6,2754.5,6.47794942]
["bitfinex-derivatives","ETHF0:USTF0",1724582853190,0.00075314,2754.6,2754.5,7.28606031]
["bitfinex-derivatives","ETHF0:USTF0",1724582853398,0.00075314,2754.6,2754.5,6.47794942]
["bitfinex-derivatives","ETHF0:USTF0",1724582854396,0.00075314,2754.6,2754.5,7.28607139]
["bitfinex-derivatives","ETHF0:USTF0",1724582856394,0.00075314,2754.6,2754.5,6.47794942]
["bitfinex-derivatives","ETHF0:USTF0",1724582856603,0.00075314,2754.6,2754.5,5.91795672]
["bitfinex-derivatives","ETHF0:USTF0",1724582859320,0.00075314,2754.6,2754.5,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1724582859513,0.00075314,2754.6,2754.5,5.91798729]
["bitfinex-derivatives","ETHF0:USTF0",1724582860401,0.00075314,2754.6,2754.5,9.15903556]
["bitfinex-derivatives","ETHF0:USTF0",1724582862598,0.00075314,2754.6,2754.5,7.97931827]
["bitfinex-derivatives","ETHF0:USTF0",1724582862799,0.00075314,2754.6,2754.5,9.15906643]
["bitfinex-derivatives","ETHF0:USTF0",1724582864596,0.00075314,2754.6,2754.5,9.71906985]
["bitfinex-derivatives","ETHF0:USTF0",1724582865304,0.00075314,2754.6,2754.5,8.29297565]
["bitfinex-derivatives","ETHF0:USTF0",1724582865493,0.00075314,2754.6,2754.5,9.71906985]
["bitfinex-derivatives","ETHF0:USTF0",1724582865690,0.00075314,2754.6,2754.5,8.29297565]
["bitfinex-derivatives","ETHF0:USTF0",1724582866194,0.00075314,2754.6,2754.5,9.71906985]
["bitfinex-derivatives","ETHF0:USTF0",1724582866791,0.00075314,2754.6,2754.5,8.29297565]
["bitfinex-derivatives","ETHF0:USTF0",1724582868506,0.00075314,2754.6,2754.5,5.24614687]
["bitfinex-derivatives","ETHF0:USTF0",1724582868704,0.00075314,2754.6,2754.5,3.0533928]
["bitfinex-derivatives","ETHF0:USTF0",1724582868895,0.00075314,2754.6,2754.5,3.05348174]
["bitfinex-derivatives","ETHF0:USTF0",1724582869101,0.73065314,2754.6,2754.5,3.05348174]
["bitfinex-derivatives","ETHF0:USTF0",1724582869298,1.08525314,2754.6,2754.5,3.05348174]
["bitfinex-derivatives","ETHF0:USTF0",1724582872413,0.71185314,2754.6,2754.5,5.3438521]
["bitfinex-derivatives","ETHF0:USTF0",1724582873095,0.71185314,2754.6,2754.5,3.9177579]
["bitfinex-derivatives","ETHF0:USTF0",1724582873300,0.71185314,2754.6,2754.5,4.86849661]
["bitfinex-derivatives","ETHF0:USTF0",1724582874104,0.71185314,2754.6,2754.5,3.9177579]
["bitfinex-derivatives","ETHF0:USTF0",1724582874505,0.71185314,2754.6,2754.5,3.91770199]
["bitfinex-derivatives","ETHF0:USTF0",1724582874709,0.71185314,2754.6,2754.5,4.86843308]
["bitfinex-derivatives","ETHF0:USTF0",1724582875409,0.71185314,2754.6,2754.5,4.86834572]
["bitfinex-derivatives","ETHF0:USTF0",1724582876313,0.71185314,2754.6,2754.5,3.91761463]
["bitfinex-derivatives","ETHF0:USTF0",1724582876813,0.71185314,2754.6,2754.5,4.86833541]
["bitfinex-derivatives","ETHF0:USTF0",1724582877405,0.71185314,2754.6,2754.5,3.91761463]
["bitfinex-derivatives","ETHF0:USTF0",1724582878429,0.71185314,2754.6,2754.5,2.7378659]
["bitfinex-derivatives","ETHF0:USTF0",1724582878657,0.71185314,2754.6,2754.5,2.17786155]
["bitfinex-derivatives","ETHF0:USTF0",1724582878917,0.71185314,2754.6,2754.5,3.9176151]
["bitfinex-derivatives","ETHF0:USTF0",1724582879508,0.71185314,2754.6,2754.5,3.91762166]
["bitfinex-derivatives","ETHF0:USTF0",1724582879912,0.71185314,2754.6,2754.5,5.34371586]
["bitfinex-derivatives","ETHF0:USTF0",1724582880616,0.71185314,2754.6,2754.5,3.91762166]
["bitfinex-derivatives","ETHF0:USTF0",1724582880819,0.71185314,2754.6,2754.5,5.34371586]
["bitfinex-derivatives","ETHF0:USTF0",1724582881803,0.71185314,2754.6,2754.5,3.60396231]
["bitfinex-derivatives","ETHF0:USTF0",1724582881922,0.71185314,2754.6,2754.5,5.3436846]
["bitfinex-derivatives","ETHF0:USTF0",1724582882423,0.00075314,2754.6,2754.5,5.3436846]
["bitfinex-derivatives","ETHF0:USTF0",1724582882618,0.00075314,2754.6,2754.5,6.15179225]
["bitfinex-derivatives","ETHF0:USTF0",1724582882917,0.00075314,2754.6,2754.5,46.78866805]
["bitfinex-derivatives","ETHF0:USTF0",1724582883127,0.3534491,2754.8,2754.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724582883308,0.3534491,2754.8,2754.7,4.86847815]
["bitfinex-derivatives","ETHF0:USTF0",1724582883614,0.0054491,2754.8,2754.7,9.88135473]
["bitfinex-derivatives","ETHF0:USTF0",1724582883812,0.0054491,2754.8,2754.7,11.06882229]
["bitfinex-derivatives","ETHF0:USTF0",1724582884015,0.0054491,2754.8,2754.7,11.5439046]
["bitfinex-derivatives","ETHF0:USTF0",1724582884319,0.00999445,2754.8,2754.7,11.54374089]
["bitfinex-derivatives","ETHF0:USTF0",1724582884844,0.00999445,2754.8,2754.7,8.99595104]
["bitfinex-derivatives","ETHF0:USTF0",1724582885060,0.00999445,2754.8,2754.7,8.08884104]
["bitfinex-derivatives","ETHF0:USTF0",1724582885223,0.00999445,2754.8,2754.7,10.63643472]
["bitfinex-derivatives","ETHF0:USTF0",1724582885619,0.00999445,2754.8,2754.7,8.73497578]
["bitfinex-derivatives","ETHF0:USTF0",1724582885815,0.00999445,2754.8,2754.7,6.15146874]
["bitfinex-derivatives","ETHF0:USTF0",1724582886116,0.75249445,2754.8,2754.7,2.69048589]
["bitfinex-derivatives","ETHF0:USTF0",1724582886331,0.75249445,2754.8,2754.7,1.54242342]
["bitfinex-derivatives","ETHF0:USTF0",1724582887422,4.38289445,2754.8,2754.7,1.17958342]
["bitfinex-derivatives","ETHF0:USTF0",1724582891323,4.38289445,2754.8,2754.5,1.31380589]
["bitfinex-derivatives","ETHF0:USTF0",1724582891513,3.96029445,2754.8,2754.7,1.17984254]
["bitfinex-derivatives","ETHF0:USTF0",1724582891921,7.59069445,2754.8,2754.7,1.17984254]
["bitfinex-derivatives","ETHF0:USTF0",1724582892525,7.95352445,2754.8,2754.7,1.17984254]
["bitfinex-derivatives","ETHF0:USTF0",1724582892825,7.95352445,2754.8,2754.1,2.73782368]
["bitfinex-derivatives","ETHF0:USTF0",1724582892826,0.36286,2754.6,2754.2,1.31384589]
["bitfinex-derivatives","ETHF0:USTF0",1724582893018,3.2078,2754.4,2754.3,0.56006927]
["bitfinex-derivatives","ETHF0:USTF0",1724582893325,3.2078,2754.4,2754.2,1.31384589]
["bitfinex-derivatives","ETHF0:USTF0",1724582893628,0.7241,2754.3,2754.2,1.31384589]
["bitfinex-derivatives","ETHF0:USTF0",1724582893824,0.7241,2754.3,2754.2,1.87392338]
["bitfinex-derivatives","ETHF0:USTF0",1724582894026,0.7241,2754.3,2754.2,1.51102338]
["bitfinex-derivatives","ETHF0:USTF0",1724582894728,0.7241,2754.3,2754.2,0.95094589]
["bitfinex-derivatives","ETHF0:USTF0",1724582894967,0.7241,2754.3,2754.2,1.51102412]
["bitfinex-derivatives","ETHF0:USTF0",1724582895127,4.3545,2754.3,2754.2,1.51102412]
["bitfinex-derivatives","ETHF0:USTF0",1724582895329,0.36291,2754.2,2754.0,0.95094589]
["bitfinex-derivatives","ETHF0:USTF0",1724582895529,3.2078,2754.1,2753.8,1.31389589]
["bitfinex-derivatives","ETHF0:USTF0",1724582896024,0.3577,2754.0,2753.8,1.31389589]
["bitfinex-derivatives","ETHF0:USTF0",1724582896325,0.3577,2754.0,2753.7,0.95094589]
["bitfinex-derivatives","ETHF0:USTF0",1724582896526,0.3734,2753.9,2753.7,0.95094589]
["bitfinex-derivatives","ETHF0:USTF0",1724582896731,0.3734,2753.9,2753.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724582896913,0.3734,2753.9,2753.8,0.92306712]
["bitfinex-derivatives","ETHF0:USTF0",1724582897114,0.3734,2753.9,2753.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724582901427,0.3734,2753.9,2753.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724582903420,0.3547,2753.8,2753.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724582904522,7.1937,2753.8,2753.6,0.00465277]
["bitfinex-derivatives","ETHF0:USTF0",1724582904726,0.36297,2753.7,2753.6,0.00465277]
["bitfinex-derivatives","ETHF0:USTF0",1724582905550,3.99417,2753.7,2753.6,0.00465277]
["bitfinex-derivatives","ETHF0:USTF0",1724582905629,3.6312,2753.7,2753.6,0.00465277]
["bitfinex-derivatives","ETHF0:USTF0",1724582907035,3.99417,2753.7,2753.6,0.00465277]
["bitfinex-derivatives","ETHF0:USTF0",1724582907624,3.6312,2753.7,2753.6,0.00465277]
["bitfinex-derivatives","ETHF0:USTF0",1724582908122,3.99417,2753.7,2753.6,0.00465277]
["bitfinex-derivatives","ETHF0:USTF0",1724582909222,7.20197,2753.7,2753.6,0.00465277]
["bitfinex-derivatives","ETHF0:USTF0",1724582919434,6.839,2753.7,2753.6,0.00465277]
["bitfinex-derivatives","ETHF0:USTF0",1724582919634,7.20197,2753.7,2753.6,1.09925277]
["bitfinex-derivatives","ETHF0:USTF0",1724582919948,6.839,2753.7,2753.6,1.09925277]
["bitfinex-derivatives","ETHF0:USTF0",1724582920733,7.20197,2753.7,2753.6,1.09925277]
["bitfinex-derivatives","ETHF0:USTF0",1724582922026,3.2078,2753.7,2753.6,1.09925277]
["bitfinex-derivatives","ETHF0:USTF0",1724582922235,6.839,2753.7,2753.6,1.09925277]
["bitfinex-derivatives","ETHF0:USTF0",1724582922430,7.20197,2753.7,2753.6,1.09925277]
["bitfinex-derivatives","ETHF0:USTF0",1724582934739,3.2078,2753.7,2753.6,1.09925277]
["bitfinex-derivatives","ETHF0:USTF0",1724582935012,3.57077,2753.7,2753.6,1.09925277]
["bitfinex-derivatives","ETHF0:USTF0",1724582937542,0.36297,2753.7,2753.6,1.09925277]
["bitfinex-derivatives","ETHF0:USTF0",1724582937846,3.57077,2753.7,2753.6,1.09925277]
["bitfinex-derivatives","ETHF0:USTF0",1724582939148,3.57077,2753.7,2753.6,1.55321237]
["bitfinex-derivatives","ETHF0:USTF0",1724582940339,3.2078,2753.7,2753.6,1.55321237]
["bitfinex-derivatives","ETHF0:USTF0",1724582940547,3.2078,2753.7,2753.6,1.91619237]
["bitfinex-derivatives","ETHF0:USTF0",1724582941645,3.2078,2753.7,2753.6,1.55321237]
["bitfinex-derivatives","ETHF0:USTF0",1724582942056,3.2078,2753.7,2753.6,0.36465277]
["bitfinex-derivatives","ETHF0:USTF0",1724582942057,3.57077,2753.7,2753.6,0.36465277]
["bitfinex-derivatives","ETHF0:USTF0",1724582942271,3.57077,2753.7,2753.6,0.45861968]
["bitfinex-derivatives","ETHF0:USTF0",1724582943457,0.36297,2753.7,2753.6,0.45861968]
["bitfinex-derivatives","ETHF0:USTF0",1724582943655,3.57077,2753.7,2753.6,0.45861968]
["bitfinex-derivatives","ETHF0:USTF0",1724582947453,3.2078,2753.7,2753.6,0.45861968]
["bitfinex-derivatives","ETHF0:USTF0",1724582947845,3.2078,2753.7,2753.6,0.80781968]
["bitfinex-derivatives","ETHF0:USTF0",1724582948154,3.2078,2753.7,2753.6,1.36797964]
["bitfinex-derivatives","ETHF0:USTF0",1724582948556,3.2078,2753.7,2753.6,1.73095964]
["bitfinex-derivatives","ETHF0:USTF0",1724582949281,3.2078,2753.7,2753.6,0.71683277]
["bitfinex-derivatives","ETHF0:USTF0",1724582949461,3.2078,2753.7,2753.6,1.73091779]
["bitfinex-derivatives","ETHF0:USTF0",1724582949959,3.2078,2753.7,2753.6,4.4975285]
["bitfinex-derivatives","ETHF0:USTF0",1724582950155,7.6566,2754.2,2753.6,9.04942538]
["bitfinex-derivatives","ETHF0:USTF0",1724582950356,7.6566,2754.2,2754.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724582950357,7.3078,2754.2,2754.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724582950553,7.3078,2754.2,2754.1,0.81685858]
["bitfinex-derivatives","ETHF0:USTF0",1724582950756,7.3078,2754.2,2754.1,1.37694563]
["bitfinex-derivatives","ETHF0:USTF0",1724582951163,7.3078,2754.2,2754.1,0.81685858]
["bitfinex-derivatives","ETHF0:USTF0",1724582951659,7.3078,2754.2,2754.1,5.00814171]
["bitfinex-derivatives","ETHF0:USTF0",1724582951865,0.00999445,2754.8,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724582951866,3.58062445,2754.8,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724582952165,3.58062445,2754.8,2754.5,1.54223858]
["bitfinex-derivatives","ETHF0:USTF0",1724582952352,3.58062445,2754.8,2754.6,0.45393858]
["bitfinex-derivatives","ETHF0:USTF0",1724582952560,3.58062445,2754.8,2754.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724582952965,3.58062445,2754.8,2754.6,0.45379763]
["bitfinex-derivatives","ETHF0:USTF0",1724582953152,3.21779445,2754.8,2754.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724582953356,3.21779445,2754.8,2754.6,0.81663775]
["bitfinex-derivatives","ETHF0:USTF0",1724582953554,3.21779445,2754.8,2754.7,0.45378775]
["bitfinex-derivatives","ETHF0:USTF0",1724582953855,3.21779445,2754.8,2754.7,0.81662775]
["bitfinex-derivatives","ETHF0:USTF0",1724582954057,3.21779445,2754.8,2754.7,4.44702775]
["bitfinex-derivatives","ETHF0:USTF0",1724582955261,3.21779445,2754.8,2754.7,0.81662775]
["bitfinex-derivatives","ETHF0:USTF0",1724582955463,3.21779445,2754.8,2754.7,4.44702775]
["bitfinex-derivatives","ETHF0:USTF0",1724582955961,3.21779445,2754.8,2754.7,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1724582957861,3.21779445,2754.8,2754.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724582958063,3.21779445,2754.8,2754.7,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1724582959502,3.21779445,2754.8,2754.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724582959857,0.00999445,2754.8,2754.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724582960059,3.21779445,2754.8,2754.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724582962056,3.21779445,2754.8,2754.5,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1724582962261,3.21779445,2754.8,2754.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724582962567,0.36285,2754.7,2754.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724582962768,0.36285,2754.7,2754.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724582963025,0.3779,2754.6,2754.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724582965161,0.3779,2754.6,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724582965362,0.3853,2754.5,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724582965571,3.9754,2754.5,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724582965802,3.9754,2754.5,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724582966070,0.7676,2754.5,2754.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724582969198,0.7676,2754.5,2754.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724582969388,0.7676,2754.5,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724582969961,4.11514,2754.1,2753.2,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582970258,3.2078,2753.3,2753.2,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582970771,6.8398,2753.3,2753.2,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724582970976,6.8398,2753.3,2753.2,0.37119598]
["bitfinex-derivatives","ETHF0:USTF0",1724582971171,6.8398,2753.3,2753.2,0.00815598]
["bitfinex-derivatives","ETHF0:USTF0",1724582978286,3.2078,2753.8,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724582978477,3.57077,2753.8,2753.4,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1724582978680,3.2078,2753.8,2753.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724582978885,3.57076,2753.8,2753.4,42.24701]
["bitfinex-derivatives","ETHF0:USTF0",1724582979684,0.36297,2753.7,2753.4,42.24701]
["bitfinex-derivatives","ETHF0:USTF0",1724582979878,0.36297,2753.7,2753.4,41.884]
["bitfinex-derivatives","ETHF0:USTF0",1724582980371,0.36297,2753.7,2753.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724582980678,3.5708,2753.5,2753.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724582981082,7.2028,2753.5,2753.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724582982076,12.2028,2753.5,2753.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724582982279,7.2028,2753.5,2753.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724582988380,6.8398,2753.5,2753.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724582988580,3.2078,2753.5,2753.4,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1724582989079,0.3655,2753.9,2753.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724582989080,3.2078,2753.8,2753.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724582989322,3.2078,2753.8,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724582993190,3.2078,2753.8,2753.6,0.22097161]
["bitfinex-derivatives","ETHF0:USTF0",1724582995789,3.2078,2753.8,2753.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724582995987,3.2078,2754.5,2754.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724582996289,7.31779445,2754.8,2754.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724582996557,0.36285,2754.7,2754.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724582997286,7.68063445,2754.8,2754.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724582997482,0.36284,2754.7,2754.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724582997689,7.68062445,2754.8,2754.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724582998392,3.21779445,2754.8,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724582999083,3.21779445,2754.8,2754.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724583000114,3.2078,2754.7,2754.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724583002094,0.00999445,2754.8,2754.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724583003896,0.00999445,2754.8,2754.6,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1724583004101,0.00999445,2754.8,2754.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724583004492,0.00999445,2754.8,2754.6,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1724583005185,0.00999445,2754.8,2754.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724583007398,0.00999445,2754.8,2754.7,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1724583009591,0.00999445,2754.8,2754.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724583010398,0.00999445,2754.8,2754.6,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1724583014601,3.21779445,2754.8,2754.6,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1724583015996,3.21779445,2754.8,2754.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724583016203,3.21779445,2754.8,2754.6,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1724583016543,0.3808,2754.7,2754.6,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1724583019899,3.21779445,2754.8,2754.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724583020704,3.21779445,2754.8,2754.7,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1724583022607,0.00999445,2754.8,2754.7,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1724583022807,0.00999445,2754.8,2754.7,4.90035]
["bitfinex-derivatives","ETHF0:USTF0",1724583023796,0.00999445,2754.8,2754.7,9.90035]
["bitfinex-derivatives","ETHF0:USTF0",1724583024906,0.00999445,2754.8,2754.7,8.99324]
["bitfinex-derivatives","ETHF0:USTF0",1724583028699,0.00999445,2754.8,2754.7,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1724583037814,0.00999445,2754.8,2754.7,4.44695687]
["bitfinex-derivatives","ETHF0:USTF0",1724583039822,0.00999445,2754.8,2754.7,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1724583040078,0.00999445,2754.8,2754.7,4.44694674]
["bitfinex-derivatives","ETHF0:USTF0",1724583040327,0.00999445,2754.8,2754.7,5.39446262]
["bitfinex-derivatives","ETHF0:USTF0",1724583040626,0.00999445,2754.8,2754.7,4.44694674]
["bitfinex-derivatives","ETHF0:USTF0",1724583041127,0.00999445,2754.8,2754.7,5.0069165]
["bitfinex-derivatives","ETHF0:USTF0",1724583041720,0.00999445,2754.8,2754.7,5.00691323]
["bitfinex-derivatives","ETHF0:USTF0",1724583043189,4.45e-06,2754.8,2754.7,9.94075588]
["bitfinex-derivatives","ETHF0:USTF0",1724583043347,0.3533,2755.5,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724583043514,0.3533,2755.5,2755.4,0.81642604]
["bitfinex-derivatives","ETHF0:USTF0",1724583043726,0.3533,2755.5,2755.4,1.37624517]
["bitfinex-derivatives","ETHF0:USTF0",1724583043916,0.3859,2756.0,2755.6,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724583044119,0.3859,2756.0,2755.7,0.45367604]
["bitfinex-derivatives","ETHF0:USTF0",1724583044120,0.3533,2755.9,2755.7,0.45367604]
["bitfinex-derivatives","ETHF0:USTF0",1724583044428,0.356352,2755.9,2755.8,0.45367604]
["bitfinex-derivatives","ETHF0:USTF0",1724583046430,0.356352,2755.9,2755.7,0.0037187]
["bitfinex-derivatives","ETHF0:USTF0",1724583048130,3.2078,2755.8,2755.7,0.0037187]
["bitfinex-derivatives","ETHF0:USTF0",1724583049551,0.356352,2755.9,2755.7,0.0037187]
["bitfinex-derivatives","ETHF0:USTF0",1724583049768,3.2078,2755.8,2755.7,0.0037187]
["bitfinex-derivatives","ETHF0:USTF0",1724583050821,12.19929,2755.8,2755.7,0.0037187]
["bitfinex-derivatives","ETHF0:USTF0",1724583051027,11.8366,2755.8,2755.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724583051227,3.6288,2755.7,2755.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724583051426,0.73162,2755.6,2755.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724583051731,4.36042,2755.6,2755.5,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724583051930,9.36042,2755.6,2755.5,0.00804754]
["bitfinex-derivatives","ETHF0:USTF0",1724583052521,3.9977,2755.6,2755.5,0.00804754]
["bitfinex-derivatives","ETHF0:USTF0",1724583053071,4.36042,2755.6,2755.5,0.00804754]
["bitfinex-derivatives","ETHF0:USTF0",1724583058326,9.36042,2755.6,2755.5,0.00804754]
["bitfinex-derivatives","ETHF0:USTF0",1724583062740,12.56822,2755.6,2755.5,0.00804754]
["bitfinex-derivatives","ETHF0:USTF0",1724583063327,12.19932,2755.6,2755.5,0.00804754]
["bitfinex-derivatives","ETHF0:USTF0",1724583063538,7.19932,2755.6,2755.5,0.00804754]
["bitfinex-derivatives","ETHF0:USTF0",1724583064835,6.8366,2755.6,2755.5,0.00804754]
["bitfinex-derivatives","ETHF0:USTF0",1724583065233,7.19932,2755.6,2755.5,0.00804754]
["bitfinex-derivatives","ETHF0:USTF0",1724583065629,6.8366,2755.6,2755.5,0.00804754]
["bitfinex-derivatives","ETHF0:USTF0",1724583066340,7.19932,2755.6,2755.5,0.00804754]
["bitfinex-derivatives","ETHF0:USTF0",1724583066933,3.99152,2755.6,2755.5,0.00804754]
["bitfinex-derivatives","ETHF0:USTF0",1724583067136,6.8366,2755.6,2755.5,0.00804754]
["bitfinex-derivatives","ETHF0:USTF0",1724583067342,3.2078,2755.6,2755.5,0.00804754]
["bitfinex-derivatives","ETHF0:USTF0",1724583067937,3.57052,2755.6,2755.5,0.00804754]
["bitfinex-derivatives","ETHF0:USTF0",1724583068539,7.19932,2755.6,2755.5,0.00804754]
["bitfinex-derivatives","ETHF0:USTF0",1724583070744,7.77731933,2755.6,2755.5,0.00804754]
["bitfinex-derivatives","ETHF0:USTF0",1724583074646,7.19932,2755.6,2755.5,0.00804754]
["bitfinex-derivatives","ETHF0:USTF0",1724583076546,3.57052,2755.6,2755.5,0.00804754]
["bitfinex-derivatives","ETHF0:USTF0",1724583078351,12.74341,2755.6,2755.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724583078543,3.2078,2755.1,2755.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724583078764,3.2078,2755.1,2755.0,0.81283766]
["bitfinex-derivatives","ETHF0:USTF0",1724583079046,3.57059,2755.1,2755.0,0.81284037]
["bitfinex-derivatives","ETHF0:USTF0",1724583079146,7.20019,2755.1,2755.0,0.81284037]
["bitfinex-derivatives","ETHF0:USTF0",1724583079446,3.2078,2755.1,2755.0,0.81609064]
["bitfinex-derivatives","ETHF0:USTF0",1724583079839,3.2078,2755.1,2755.0,1.17889064]
["bitfinex-derivatives","ETHF0:USTF0",1724583084251,3.2078,2755.1,2755.0,0.81609064]
["bitfinex-derivatives","ETHF0:USTF0",1724583084252,7.20019,2755.1,2755.0,0.81609064]
["bitfinex-derivatives","ETHF0:USTF0",1724583084449,7.20019,2755.1,2755.0,0.36235027]
["bitfinex-derivatives","ETHF0:USTF0",1724583085254,7.20019,2755.1,2755.0,0.00325027]
["bitfinex-derivatives","ETHF0:USTF0",1724583085552,0.36281,2754.9,2754.8,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724583085948,3.99241,2754.9,2754.8,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724583086551,3.99241,2754.9,2754.8,0.00853115]
["bitfinex-derivatives","ETHF0:USTF0",1724583087154,0.36281,2754.9,2754.8,0.00853115]
["bitfinex-derivatives","ETHF0:USTF0",1724583087354,3.99241,2754.9,2754.8,0.00853115]
["bitfinex-derivatives","ETHF0:USTF0",1724583089760,4.35381,2754.9,2754.8,0.00853115]
["bitfinex-derivatives","ETHF0:USTF0",1724583091057,5.26085,2754.9,2754.8,0.00853115]
["bitfinex-derivatives","ETHF0:USTF0",1724583091866,10.26085,2754.9,2754.8,0.00853115]
["bitfinex-derivatives","ETHF0:USTF0",1724583092160,0.3629,2754.3,2754.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724583092463,3.5707,2754.3,2754.1,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1724583093060,3.2078,2754.3,2754.1,1.43988297]
["bitfinex-derivatives","ETHF0:USTF0",1724583093264,0.3703,2754.2,2754.1,1.43988297]
["bitfinex-derivatives","ETHF0:USTF0",1724583093458,0.3703,2754.2,2754.1,1.89376153]
["bitfinex-derivatives","ETHF0:USTF0",1724583093797,0.3703,2754.2,2754.1,1.43989297]
["bitfinex-derivatives","ETHF0:USTF0",1724583094254,3.2078,2754.3,2754.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724583094564,3.2078,2754.3,2754.1,1.43988297]
["bitfinex-derivatives","ETHF0:USTF0",1724583094954,3.5707,2754.3,2754.1,1.07697297]
["bitfinex-derivatives","ETHF0:USTF0",1724583095151,3.2078,2754.3,2754.1,1.07697297]
["bitfinex-derivatives","ETHF0:USTF0",1724583095365,3.2078,2754.3,2754.1,0.35287297]
["bitfinex-derivatives","ETHF0:USTF0",1724583095366,0.73321,2754.2,2754.1,0.35287297]
["bitfinex-derivatives","ETHF0:USTF0",1724583095557,0.73321,2754.2,2754.1,0.00377297]
["bitfinex-derivatives","ETHF0:USTF0",1724583095760,4.36441,2754.2,2754.1,0.00377297]
["bitfinex-derivatives","ETHF0:USTF0",1724583096061,4.71621,2754.2,2754.1,0.00377297]
["bitfinex-derivatives","ETHF0:USTF0",1724583097967,5.62348,2754.2,2754.1,0.00377297]
["bitfinex-derivatives","ETHF0:USTF0",1724583101968,8.83128,2754.2,2754.1,0.00377297]
["bitfinex-derivatives","ETHF0:USTF0",1724583103559,5.62348,2754.2,2754.1,0.00377297]
["bitfinex-derivatives","ETHF0:USTF0",1724583103965,8.83128,2754.2,2754.1,0.00377297]
["bitfinex-derivatives","ETHF0:USTF0",1724583105562,0.36293,2754.0,2753.9,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724583106663,0.36293,2754.0,2753.5,42.26279]
["bitfinex-derivatives","ETHF0:USTF0",1724583106664,0.36298,2753.6,2753.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724583106860,3.57078,2753.6,2753.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724583107064,7.20278,2753.6,2753.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724583107754,7.20607875,2753.6,2753.5,0.74495213]
["bitfinex-derivatives","ETHF0:USTF0",1724583107959,7.20607875,2753.6,2753.5,0.37455213]
["bitfinex-derivatives","ETHF0:USTF0",1724583109966,3.57407875,2753.6,2753.5,0.37455213]
["bitfinex-derivatives","ETHF0:USTF0",1724583113072,3.21109875,2753.6,2753.5,0.37455213]
["bitfinex-derivatives","ETHF0:USTF0",1724583113372,3.57407875,2753.6,2753.5,0.37455213]
["bitfinex-derivatives","ETHF0:USTF0",1724583115167,0.36627875,2753.6,2753.5,0.37455213]
["bitfinex-derivatives","ETHF0:USTF0",1724583115759,3.57407875,2753.6,2753.5,0.37455213]
["bitfinex-derivatives","ETHF0:USTF0",1724583117877,3.21109875,2753.6,2753.5,0.37455213]
["bitfinex-derivatives","ETHF0:USTF0",1724583119269,3.21109875,2753.6,2753.5,0.74915213]
["bitfinex-derivatives","ETHF0:USTF0",1724583119468,3.21109875,2753.6,2753.5,1.11215213]
["bitfinex-derivatives","ETHF0:USTF0",1724583119765,3.21109875,2753.6,2753.5,0.74915213]
["bitfinex-derivatives","ETHF0:USTF0",1724583120173,3.21109875,2753.6,2753.5,1.11215213]
["bitfinex-derivatives","ETHF0:USTF0",1724583120367,3.21109875,2753.6,2753.5,4.38115213]
["bitfinex-derivatives","ETHF0:USTF0",1724583120767,3.57407875,2753.6,2753.5,4.38115213]
["bitfinex-derivatives","ETHF0:USTF0",1724583123372,3.57407875,2753.6,2753.5,0.74915213]
["bitfinex-derivatives","ETHF0:USTF0",1724583123677,3.21109875,2753.6,2753.5,0.74915213]
["bitfinex-derivatives","ETHF0:USTF0",1724583125374,3.93137875,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583125677,7.56337875,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583126071,3.93137875,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583127483,3.56839875,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583127686,3.21109875,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583127880,3.57407875,2753.6,2753.5,0.37705213]
["bitfinex-derivatives","ETHF0:USTF0",1724583130074,0.36627875,2753.6,2753.5,0.37705213]
["bitfinex-derivatives","ETHF0:USTF0",1724583130473,3.57407875,2753.6,2753.5,0.37705213]
["bitfinex-derivatives","ETHF0:USTF0",1724583131868,3.21109875,2753.6,2753.5,0.37705213]
["bitfinex-derivatives","ETHF0:USTF0",1724583132967,3.57407875,2753.6,2753.5,0.37705213]
["bitfinex-derivatives","ETHF0:USTF0",1724583138087,3.21109875,2753.6,2753.5,0.8310475]
["bitfinex-derivatives","ETHF0:USTF0",1724583138278,3.57407875,2753.6,2753.5,0.8310475]
["bitfinex-derivatives","ETHF0:USTF0",1724583138782,4.52321,2754.8,2753.5,0.8310475]
["bitfinex-derivatives","ETHF0:USTF0",1724583138783,3.2078,2754.2,2753.5,12.6708475]
["bitfinex-derivatives","ETHF0:USTF0",1724583138983,3.57071,2754.2,2753.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724583139189,3.2078,2754.2,2753.9,1.20579537]
["bitfinex-derivatives","ETHF0:USTF0",1724583139371,3.2078,2754.2,2754.0,1.19041537]
["bitfinex-derivatives","ETHF0:USTF0",1724583139577,3.2078,2754.2,2754.1,0.45399537]
["bitfinex-derivatives","ETHF0:USTF0",1724583139890,3.21034675,2754.2,2754.1,0.45399537]
["bitfinex-derivatives","ETHF0:USTF0",1724583140683,3.21034675,2754.2,2754.1,4.44811537]
["bitfinex-derivatives","ETHF0:USTF0",1724583140997,3.21034675,2754.2,2754.1,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1724583141087,3.21034675,2754.2,2754.1,4.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1724583142281,3.21034675,2754.2,2754.1,4.08503817]
["bitfinex-derivatives","ETHF0:USTF0",1724583145582,3.21034675,2754.2,2754.1,4.44795817]
["bitfinex-derivatives","ETHF0:USTF0",1724583145786,3.21034675,2754.2,2754.1,4.08503817]
["bitfinex-derivatives","ETHF0:USTF0",1724583147505,3.21034675,2754.2,2754.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724583147586,3.21034675,2754.2,2754.1,4.08508224]
["bitfinex-derivatives","ETHF0:USTF0",1724583148679,3.21034675,2754.2,2754.1,0.45388224]
["bitfinex-derivatives","ETHF0:USTF0",1724583149281,3.21034675,2754.2,2754.1,4.08508224]
["bitfinex-derivatives","ETHF0:USTF0",1724583150014,3.21034675,2754.2,2754.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724583150289,3.21034675,2754.2,2754.1,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1724583150699,3.21034675,2754.2,2754.1,4.44800073]
["bitfinex-derivatives","ETHF0:USTF0",1724583151813,3.21034675,2754.2,2754.1,4.44799139]
["bitfinex-derivatives","ETHF0:USTF0",1724583152316,3.21034675,2754.2,2754.1,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1724583152389,3.21034675,2754.2,2754.1,4.44799605]
["bitfinex-derivatives","ETHF0:USTF0",1724583154594,3.21034675,2754.2,2754.1,4.44795335]
["bitfinex-derivatives","ETHF0:USTF0",1724583155408,0.00254675,2754.2,2754.1,4.44795335]
["bitfinex-derivatives","ETHF0:USTF0",1724583158103,0.00254675,2754.2,2754.1,0.81675335]
["bitfinex-derivatives","ETHF0:USTF0",1724583158304,0.00254675,2754.2,2754.1,4.44795335]
["bitfinex-derivatives","ETHF0:USTF0",1724583158808,0.00254675,2754.2,2754.1,4.44796881]
["bitfinex-derivatives","ETHF0:USTF0",1724583159102,0.00254675,2754.2,2754.1,4.44796879]
["bitfinex-derivatives","ETHF0:USTF0",1724583162413,0.00254675,2754.2,2754.1,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1724583162600,0.00254675,2754.2,2754.1,4.44796406]
["bitfinex-derivatives","ETHF0:USTF0",1724583164900,0.00254675,2754.2,2754.1,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1724583164901,0.35494675,2754.2,2754.1,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1724583166594,0.35494675,2754.2,2754.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724583171694,0.35494675,2754.2,2754.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1724583171896,0.35494675,2754.2,2753.7,0.94980165]
["bitfinex-derivatives","ETHF0:USTF0",1724583172096,3.2078,2754.0,2753.8,0.4538785]
["bitfinex-derivatives","ETHF0:USTF0",1724583172303,3.2078,2754.0,2753.9,0.4538785]
["bitfinex-derivatives","ETHF0:USTF0",1724583172708,3.2078,2754.0,2753.9,0.4539058]
["bitfinex-derivatives","ETHF0:USTF0",1724583173209,3.2078,2754.0,2753.9,0.8168458]
["bitfinex-derivatives","ETHF0:USTF0",1724583173604,3.2078,2754.0,2753.9,4.4480458]
["bitfinex-derivatives","ETHF0:USTF0",1724583173909,0.35494675,2754.2,2753.9,4.4480458]
["bitfinex-derivatives","ETHF0:USTF0",1724583174112,0.35494675,2754.2,2754.0,0.4539058]
["bitfinex-derivatives","ETHF0:USTF0",1724583174302,0.35494675,2754.2,2754.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724583175505,0.35494675,2754.2,2754.0,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1724583176511,0.35494675,2754.2,2754.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724583176714,0.35494675,2754.2,2754.1,0.81679225]
["bitfinex-derivatives","ETHF0:USTF0",1724583179243,0.35494675,2754.2,2754.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724583179602,0.35494675,2754.2,2754.1,0.81678608]
["bitfinex-derivatives","ETHF0:USTF0",1724583182649,0.35494675,2754.2,2754.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724583182930,0.35494675,2754.2,2754.1,0.81679839]
["bitfinex-derivatives","ETHF0:USTF0",1724583183814,0.35494675,2754.2,2754.1,0.45387839]
["bitfinex-derivatives","ETHF0:USTF0",1724583184809,0.35494675,2754.2,2754.0,0.94980165]
["bitfinex-derivatives","ETHF0:USTF0",1724583184810,3.92565675,2754.2,2754.0,0.94980165]
["bitfinex-derivatives","ETHF0:USTF0",1724583185007,3.92565675,2754.2,2754.1,0.45388567]
["bitfinex-derivatives","ETHF0:USTF0",1724583185211,4.83292675,2754.2,2754.1,0.45388567]
["bitfinex-derivatives","ETHF0:USTF0",1724583185404,8.46412675,2754.2,2754.1,0.45388567]
["bitfinex-derivatives","ETHF0:USTF0",1724583185603,7.55685675,2754.2,2754.1,0.45388567]
["bitfinex-derivatives","ETHF0:USTF0",1724583189014,4.34905675,2754.2,2754.1,0.45388567]
["bitfinex-derivatives","ETHF0:USTF0",1724583189207,0.36293,2754.1,2753.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724583189606,0.36293,2754.1,2753.5,2.5162546]
["bitfinex-derivatives","ETHF0:USTF0",1724583189607,3.2078,2753.9,2753.8,0.45394053]
["bitfinex-derivatives","ETHF0:USTF0",1724583189714,3.57074,2753.9,2753.8,0.45394053]
["bitfinex-derivatives","ETHF0:USTF0",1724583189911,0.36298,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583190116,3.2078,2753.6,2753.5,0.45695002]
["bitfinex-derivatives","ETHF0:USTF0",1724583190312,6.8398,2753.6,2753.5,0.45695002]
["bitfinex-derivatives","ETHF0:USTF0",1724583190833,7.20278,2753.6,2753.5,0.45695002]
["bitfinex-derivatives","ETHF0:USTF0",1724583191616,6.8398,2753.6,2753.5,0.45695002]
["bitfinex-derivatives","ETHF0:USTF0",1724583192123,3.632,2753.6,2753.5,0.45695002]
["bitfinex-derivatives","ETHF0:USTF0",1724583192322,6.8398,2753.6,2753.5,0.45695002]
["bitfinex-derivatives","ETHF0:USTF0",1724583192897,6.8398,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583193012,6.8398,2753.6,2753.5,0.45695977]
["bitfinex-derivatives","ETHF0:USTF0",1724583193412,7.20278,2753.6,2753.5,0.45695977]
["bitfinex-derivatives","ETHF0:USTF0",1724583193619,7.20278,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583195213,6.8398,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583195912,7.20278,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583197817,3.99498,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583198117,7.20278,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583198520,3.99498,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583198712,7.20278,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583201520,3.99498,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583201720,7.20278,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583202862,0.36298,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583203119,3.57078,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583203624,3.99498,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583203811,7.20278,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583206816,3.57078,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583207528,7.20278,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583208823,3.2078,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583210120,3.2078,2753.6,2753.5,0.38705213]
["bitfinex-derivatives","ETHF0:USTF0",1724583211124,3.2078,2753.6,2753.5,0.75005213]
["bitfinex-derivatives","ETHF0:USTF0",1724583213226,3.2078,2753.6,2753.5,0.38705213]
["bitfinex-derivatives","ETHF0:USTF0",1724583215823,0.36298,2753.7,2753.5,0.38705213]
["bitfinex-derivatives","ETHF0:USTF0",1724583216021,3.2078,2753.6,2753.5,0.38705213]
["bitfinex-derivatives","ETHF0:USTF0",1724583217831,0.36298,2753.7,2753.5,0.38705213]
["bitfinex-derivatives","ETHF0:USTF0",1724583218155,3.2078,2753.6,2753.5,0.38705213]
["bitfinex-derivatives","ETHF0:USTF0",1724583221233,0.36298,2753.7,2753.5,0.38705213]
["bitfinex-derivatives","ETHF0:USTF0",1724583221728,3.2078,2753.6,2753.5,0.38705213]
["bitfinex-derivatives","ETHF0:USTF0",1724583222726,3.2078,2753.6,2753.5,1.09385213]
["bitfinex-derivatives","ETHF0:USTF0",1724583224334,3.57078,2753.6,2753.5,1.09385213]
["bitfinex-derivatives","ETHF0:USTF0",1724583224757,3.57078,2753.6,2753.5,0.70975213]
["bitfinex-derivatives","ETHF0:USTF0",1724583225435,3.57078,2753.6,2753.5,1.16375368]
["bitfinex-derivatives","ETHF0:USTF0",1724583226145,3.2078,2753.6,2753.5,1.16375368]
["bitfinex-derivatives","ETHF0:USTF0",1724583227234,3.2078,2753.6,2753.5,1.52145368]
["bitfinex-derivatives","ETHF0:USTF0",1724583228244,3.2078,2753.6,2753.5,1.06745213]
["bitfinex-derivatives","ETHF0:USTF0",1724583228445,3.2078,2753.6,2753.5,1.52145041]
["bitfinex-derivatives","ETHF0:USTF0",1724583228842,3.2078,2753.6,2753.5,1.88445041]
["bitfinex-derivatives","ETHF0:USTF0",1724583229347,3.2078,2754.0,2753.5,5.15345041]
["bitfinex-derivatives","ETHF0:USTF0",1724583229641,3.5705,2754.0,2753.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724583229832,3.5705,2754.0,2753.8,0.45399828]
["bitfinex-derivatives","ETHF0:USTF0",1724583230138,3.5705,2754.0,2753.9,0.45394362]
["bitfinex-derivatives","ETHF0:USTF0",1724583231378,3.93343,2754.0,2753.9,0.45394307]
["bitfinex-derivatives","ETHF0:USTF0",1724583231529,3.93343,2754.0,2753.9,1.18264307]
["bitfinex-derivatives","ETHF0:USTF0",1724583232742,3.5705,2754.0,2753.9,1.18264307]
["bitfinex-derivatives","ETHF0:USTF0",1724583232946,3.2078,2754.0,2753.9,1.54559307]
["bitfinex-derivatives","ETHF0:USTF0",1724583234559,3.2078,2754.0,2753.9,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1724583234743,3.2078,2754.0,2753.9,1.54555914]
["bitfinex-derivatives","ETHF0:USTF0",1724583236137,3.2078,2754.0,2753.9,1.18260914]
["bitfinex-derivatives","ETHF0:USTF0",1724583238037,3.2078,2754.0,2753.9,1.18262485]
["bitfinex-derivatives","ETHF0:USTF0",1724583238244,3.2078,2754.0,2753.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724583238444,3.2078,2754.0,2753.9,1.18262631]
["bitfinex-derivatives","ETHF0:USTF0",1724583240238,3.2078,2754.0,2753.9,1.54557631]
["bitfinex-derivatives","ETHF0:USTF0",1724583240449,3.2078,2754.0,2753.9,1.18262631]
["bitfinex-derivatives","ETHF0:USTF0",1724583241548,3.2078,2754.0,2753.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724583241846,3.57073,2754.0,2753.9,1.18261756]
["bitfinex-derivatives","ETHF0:USTF0",1724583242542,3.57073,2754.0,2753.9,1.18265438]
["bitfinex-derivatives","ETHF0:USTF0",1724583242957,3.57073,2754.0,2753.9,0.45395438]
["bitfinex-derivatives","ETHF0:USTF0",1724583242958,7.20193,2754.0,2753.9,0.45395438]
["bitfinex-derivatives","ETHF0:USTF0",1724583243140,0.36296,2753.9,2753.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724583243340,3.2078,2753.7,2753.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724583243540,3.2078,2753.7,2753.6,0.82796946]
["bitfinex-derivatives","ETHF0:USTF0",1724583245354,3.2078,2753.7,2753.6,1.19094946]
["bitfinex-derivatives","ETHF0:USTF0",1724583245546,3.2078,2753.7,2753.6,4.82214946]
["bitfinex-derivatives","ETHF0:USTF0",1724583245751,3.2078,2753.7,2753.6,5.77419981]
["bitfinex-derivatives","ETHF0:USTF0",1724583245947,3.2078,2753.7,2753.6,6.33433658]
["bitfinex-derivatives","ETHF0:USTF0",1724583246151,3.2078,2753.7,2753.6,5.77419981]
["bitfinex-derivatives","ETHF0:USTF0",1724583248252,3.2078,2753.7,2753.6,4.82214946]
["bitfinex-derivatives","ETHF0:USTF0",1724583249049,3.2078,2753.7,2753.6,5.77419981]
["bitfinex-derivatives","ETHF0:USTF0",1724583250149,3.2078,2753.9,2753.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724583250349,3.2078,2753.9,2753.8,0.81692946]
["bitfinex-derivatives","ETHF0:USTF0",1724583251248,3.2078,2753.9,2753.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724583251444,3.2078,2753.9,2753.8,0.45393825]
["bitfinex-derivatives","ETHF0:USTF0",1724583252859,0.73053,2754.0,2753.8,0.45393825]
["bitfinex-derivatives","ETHF0:USTF0",1724583253063,3.2078,2753.9,2753.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724583253258,3.2078,2753.9,2753.8,0.45395096]
["bitfinex-derivatives","ETHF0:USTF0",1724583253661,3.2078,2753.9,2753.8,0.45395089]
["bitfinex-derivatives","ETHF0:USTF0",1724583254514,3.2078,2753.9,2753.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724583254766,3.2078,2753.9,2753.8,0.45394576]
["bitfinex-derivatives","ETHF0:USTF0",1724583255264,0.73053,2754.0,2753.8,0.45394576]
["bitfinex-derivatives","ETHF0:USTF0",1724583255460,0.73053,2754.0,2753.9,0.45394576]
["bitfinex-derivatives","ETHF0:USTF0",1724583255762,3.93833,2754.0,2753.9,0.45394576]
["bitfinex-derivatives","ETHF0:USTF0",1724583257052,7.56953,2754.0,2753.9,0.45395429]
["bitfinex-derivatives","ETHF0:USTF0",1724583257259,7.93723,2754.0,2753.9,0.45395429]
["bitfinex-derivatives","ETHF0:USTF0",1724583257558,7.93723,2754.0,2753.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724583257986,4.30603,2754.0,2753.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724583258064,4.30603,2754.0,2753.8,0.45396412]
["bitfinex-derivatives","ETHF0:USTF0",1724583258263,4.30603,2754.0,2753.9,0.45396412]
["bitfinex-derivatives","ETHF0:USTF0",1724583258655,7.93723,2754.0,2753.9,0.45396412]
["bitfinex-derivatives","ETHF0:USTF0",1724583259966,4.72943,2754.0,2753.9,0.45396412]
["bitfinex-derivatives","ETHF0:USTF0",1724583260264,7.93723,2754.0,2753.9,0.45396412]
["bitfinex-derivatives","ETHF0:USTF0",1724583260759,0.36298,2753.7,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583260969,3.5849,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583261263,3.2078,2753.6,2753.5,0.81994261]
["bitfinex-derivatives","ETHF0:USTF0",1724583264855,3.2078,2753.6,2753.5,0.45694261]
["bitfinex-derivatives","ETHF0:USTF0",1724583265062,7.20278,2753.6,2753.5,0.45694261]
["bitfinex-derivatives","ETHF0:USTF0",1724583265266,7.95558,2753.6,2753.5,0.45694261]
["bitfinex-derivatives","ETHF0:USTF0",1724583267696,7.95558,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583267889,7.95558,2753.6,2753.5,0.45696604]
["bitfinex-derivatives","ETHF0:USTF0",1724583268667,7.95558,2753.6,2753.5,0.00295213]
["bitfinex-derivatives","ETHF0:USTF0",1724583270770,7.95558,2753.6,2752.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1724583270771,0.36304,2753.2,2752.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1724583270982,3.2078,2753.0,2752.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1724583271470,3.2078,2753.0,2752.9,1.17025966]
["bitfinex-derivatives","ETHF0:USTF0",1724583271672,3.2078,2753.0,2752.9,0.35767062]
["bitfinex-derivatives","ETHF0:USTF0",1724583272769,3.2078,2753.0,2752.9,0.72075062]
["bitfinex-derivatives","ETHF0:USTF0",1724583273067,3.2078,2753.0,2752.9,0.35767062]
["bitfinex-derivatives","ETHF0:USTF0",1724583278181,3.2078,2753.0,2752.9,0.72075062]
["bitfinex-derivatives","ETHF0:USTF0",1724583279574,0.36305,2753.2,2752.9,0.72075062]
["bitfinex-derivatives","ETHF0:USTF0",1724583279772,3.2078,2753.1,2752.9,0.72075062]
["bitfinex-derivatives","ETHF0:USTF0",1724583280273,3.2078,2753.1,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724583280581,3.2078,2753.1,2753.0,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1724583281472,3.2078,2753.1,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724583282177,0.3797,2753.2,2753.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724583282374,3.5875,2753.2,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724583285171,0.3797,2753.2,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724583285377,3.2078,2753.1,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724583287478,0.3797,2753.2,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724583287887,3.2078,2753.1,2752.9,0.72074062]
["bitfinex-derivatives","ETHF0:USTF0",1724583288298,3.57085,2753.1,2752.9,0.35767062]
["bitfinex-derivatives","ETHF0:USTF0",1724583290084,3.57085,2753.1,2752.9,0.72075062]
["bitfinex-derivatives","ETHF0:USTF0",1724583290286,3.2078,2753.1,2752.9,0.72075062]
["bitfinex-derivatives","ETHF0:USTF0",1724583290487,3.57085,2753.1,2752.9,0.72075062]
["bitfinex-derivatives","ETHF0:USTF0",1724583294095,3.2078,2753.0,2752.9,0.72075062]
["bitfinex-derivatives","ETHF0:USTF0",1724583294483,3.2078,2753.0,2752.9,4.35355062]
["bitfinex-derivatives","ETHF0:USTF0",1724583296388,3.2078,2753.0,2752.9,0.72075062]
["bitfinex-derivatives","ETHF0:USTF0",1724583298292,0.74274,2753.2,2752.9,0.72075062]
["bitfinex-derivatives","ETHF0:USTF0",1724583298794,3.2078,2753.0,2752.9,0.72075062]
["bitfinex-derivatives","ETHF0:USTF0",1724583299788,0.74274,2753.2,2752.9,0.72075062]
["bitfinex-derivatives","ETHF0:USTF0",1724583300191,3.2078,2753.0,2752.9,0.72075062]
["bitfinex-derivatives","ETHF0:USTF0",1724583301093,3.2078,2753.0,2752.9,1.17480425]
["bitfinex-derivatives","ETHF0:USTF0",1724583301891,3.2078,2753.1,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724583302790,3.2078,2753.1,2753.0,0.81708947]
["bitfinex-derivatives","ETHF0:USTF0",1724583302990,3.94091,2753.5,2753.0,4.08602947]
["bitfinex-derivatives","ETHF0:USTF0",1724583303196,3.94091,2753.5,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724583303394,3.94091,2753.5,2753.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724583303791,0.36301,2753.4,2753.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724583305085,3.9409,2753.5,2753.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724583305688,3.5779,2753.5,2753.3,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1724583305890,3.5779,2753.5,2753.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724583306090,3.2078,2753.5,2753.4,0.81700391]
["bitfinex-derivatives","ETHF0:USTF0",1724583306891,3.2078,2753.8,2753.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724583308294,3.2078,2753.8,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724583308492,3.2078,2753.8,2753.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724583308694,3.2078,2753.8,2753.7,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1724583308992,3.2078,2753.8,2753.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724583309192,3.2078,2753.8,2753.7,1.17994851]
["bitfinex-derivatives","ETHF0:USTF0",1724583309390,3.2078,2753.8,2753.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724583318210,3.2078,2753.8,2753.7,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1724583319806,3.2078,2753.8,2753.7,5.17409426]
["bitfinex-derivatives","ETHF0:USTF0",1724583321806,0.00254675,2754.2,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724583321998,3.2078,2754.0,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724583322507,0.36545675,2754.2,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724583322701,3.2078,2754.0,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724583323308,3.2078,2754.0,2753.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724583323499,0.74115,2753.9,2753.3,0.95013648]
["bitfinex-derivatives","ETHF0:USTF0",1724583323698,3.2078,2753.6,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724583323905,3.2078,2753.6,2753.5,0.81695561]
["bitfinex-derivatives","ETHF0:USTF0",1724583324628,3.2078,2753.6,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724583324856,3.2078,2753.6,2753.5,0.81696313]
["bitfinex-derivatives","ETHF0:USTF0",1724583325607,3.2078,2753.6,2753.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724583325808,0.3816,2753.5,2753.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724583326910,0.3816,2753.5,2753.4,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724583327105,0.3816,2753.5,2753.4,4.80418907]
["bitfinex-derivatives","ETHF0:USTF0",1724583327409,0.3816,2753.5,2753.4,1.53328907]
["bitfinex-derivatives","ETHF0:USTF0",1724583327609,0.3816,2753.5,2753.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724583327810,0.3816,2753.5,2753.4,1.53327651]
["bitfinex-derivatives","ETHF0:USTF0",1724583328290,0.3816,2753.5,2753.4,1.533277]
["bitfinex-derivatives","ETHF0:USTF0",1724583328804,0.3816,2753.5,2753.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724583329207,0.3816,2753.5,2753.4,1.53327975]
["bitfinex-derivatives","ETHF0:USTF0",1724583329406,3.2078,2753.6,2753.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724583329607,3.2078,2753.6,2753.5,0.81697975]
["bitfinex-derivatives","ETHF0:USTF0",1724583331813,3.2078,2753.6,2753.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724583332412,0.3747,2753.8,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724583332619,3.2078,2753.7,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724583342411,3.2078,2753.7,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724583342612,3.2078,2753.6,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724583342812,3.2078,2753.6,2753.5,0.81695873]
["bitfinex-derivatives","ETHF0:USTF0",1724583343008,3.2078,2753.6,2753.5,4.44895873]
["bitfinex-derivatives","ETHF0:USTF0",1724583344821,3.2078,2753.6,2753.5,0.81695873]
["bitfinex-derivatives","ETHF0:USTF0",1724583345020,3.57078,2753.6,2753.5,0.45396873]
["bitfinex-derivatives","ETHF0:USTF0",1724583345522,3.2078,2753.6,2753.5,0.45396873]
["bitfinex-derivatives","ETHF0:USTF0",1724583346512,3.2078,2753.6,2753.4,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1724583346728,3.2078,2753.6,2753.5,0.81698775]
["bitfinex-derivatives","ETHF0:USTF0",1724583347520,3.2078,2753.6,2753.5,0.45398775]
["bitfinex-derivatives","ETHF0:USTF0",1724583347913,3.57078,2753.6,2753.5,0.45398775]
["bitfinex-derivatives","ETHF0:USTF0",1724583348121,3.2078,2753.6,2753.5,0.45398775]
["bitfinex-derivatives","ETHF0:USTF0",1724583348618,3.57078,2753.6,2753.5,0.45398775]
["bitfinex-derivatives","ETHF0:USTF0",1724583349353,3.57078,2753.6,2753.3,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1724583349716,3.57078,2753.6,2753.4,0.45401291]
["bitfinex-derivatives","ETHF0:USTF0",1724583350117,3.57078,2753.6,2753.5,0.45400374]
["bitfinex-derivatives","ETHF0:USTF0",1724583352121,3.2078,2753.6,2753.5,0.45400374]
["bitfinex-derivatives","ETHF0:USTF0",1724583352325,3.2078,2753.6,2753.5,0.81700374]
["bitfinex-derivatives","ETHF0:USTF0",1724583352515,3.2078,2753.6,2753.5,0.45400374]
["bitfinex-derivatives","ETHF0:USTF0",1724583352827,3.2078,2753.6,2753.5,0.81700374]
["bitfinex-derivatives","ETHF0:USTF0",1724583353016,3.2078,2753.6,2753.5,1.18050374]
["bitfinex-derivatives","ETHF0:USTF0",1724583353418,3.586,2753.7,2753.5,1.18050374]
["bitfinex-derivatives","ETHF0:USTF0",1724583353629,3.586,2753.7,2753.6,0.45400374]
["bitfinex-derivatives","ETHF0:USTF0",1724583354020,3.94897,2753.7,2753.6,0.45400374]
["bitfinex-derivatives","ETHF0:USTF0",1724583356124,0.74117,2753.7,2753.6,0.45400374]
["bitfinex-derivatives","ETHF0:USTF0",1724583356324,3.94897,2753.7,2753.6,0.45400374]
["bitfinex-derivatives","ETHF0:USTF0",1724583356525,3.94897,2753.7,2753.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724583356731,3.94897,2753.7,2753.6,0.45399076]
["bitfinex-derivatives","ETHF0:USTF0",1724583358929,0.74117,2753.7,2753.6,0.45399076]
["bitfinex-derivatives","ETHF0:USTF0",1724583359246,3.94897,2753.7,2753.6,0.45399076]
["bitfinex-derivatives","ETHF0:USTF0",1724583360034,3.94897,2753.7,2753.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724583360325,3.94897,2753.7,2753.6,0.45398258]
["bitfinex-derivatives","ETHF0:USTF0",1724583360933,0.74117,2753.7,2753.6,0.45398258]
["bitfinex-derivatives","ETHF0:USTF0",1724583361138,3.94897,2753.7,2753.6,0.45398258]
["bitfinex-derivatives","ETHF0:USTF0",1724583362625,0.74117,2753.7,2753.6,0.45398258]
["bitfinex-derivatives","ETHF0:USTF0",1724583363021,3.94897,2753.7,2753.6,0.45398258]
["bitfinex-derivatives","ETHF0:USTF0",1724583363425,3.94897,2753.7,2753.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724583363626,3.94897,2753.7,2753.6,0.45398129]
["bitfinex-derivatives","ETHF0:USTF0",1724583363627,0.74117,2753.7,2753.6,0.45398129]
["bitfinex-derivatives","ETHF0:USTF0",1724583364044,3.94897,2753.7,2753.6,0.45398129]
["bitfinex-derivatives","ETHF0:USTF0",1724583365035,0.74117,2753.7,2753.6,0.45398129]
["bitfinex-derivatives","ETHF0:USTF0",1724583365237,3.94897,2753.7,2753.6,0.45398129]
["bitfinex-derivatives","ETHF0:USTF0",1724583365531,0.74117,2753.7,2753.6,0.45398129]
["bitfinex-derivatives","ETHF0:USTF0",1724583365736,3.57077,2753.7,2753.6,0.45398129]
["bitfinex-derivatives","ETHF0:USTF0",1724583366034,3.2078,2753.7,2753.6,0.81697129]
["bitfinex-derivatives","ETHF0:USTF0",1724583367027,3.2078,2753.7,2753.6,0.81695265]
["bitfinex-derivatives","ETHF0:USTF0",1724583367938,0.73795,2753.9,2753.6,0.81695265]
["bitfinex-derivatives","ETHF0:USTF0",1724583368132,3.2078,2753.7,2753.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724583368332,3.2078,2753.7,2753.6,0.81695296]
["bitfinex-derivatives","ETHF0:USTF0",1724583368735,3.2078,2753.7,2753.6,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1724583369440,3.2078,2753.7,2753.6,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1724583370038,3.2078,2753.7,2753.6,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1724583370443,3.2078,2753.7,2753.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724583370638,3.2078,2753.7,2753.6,0.81695372]
["bitfinex-derivatives","ETHF0:USTF0",1724583371344,6.839,2753.7,2753.6,0.45396372]
["bitfinex-derivatives","ETHF0:USTF0",1724583371637,7.20197,2753.7,2753.6,0.45396372]
["bitfinex-derivatives","ETHF0:USTF0",1724583372340,8.10941,2753.7,2753.6,0.45396372]
["bitfinex-derivatives","ETHF0:USTF0",1724583373638,0.36301,2753.4,2753.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724583373941,3.2078,2753.3,2753.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724583374137,3.5822,2753.3,2753.2,0.81573499]
["bitfinex-derivatives","ETHF0:USTF0",1724583375638,3.5822,2753.3,2753.2,0.81573504]
["bitfinex-derivatives","ETHF0:USTF0",1724583376441,3.5822,2753.3,2753.2,1.19933504]
["bitfinex-derivatives","ETHF0:USTF0",1724583376748,3.2078,2753.3,2753.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724583376934,3.2078,2753.3,2753.2,1.19933545]
["bitfinex-derivatives","ETHF0:USTF0",1724583377250,3.2078,2753.3,2753.2,1.56237545]
["bitfinex-derivatives","ETHF0:USTF0",1724583379537,3.2078,2753.3,2753.2,1.19933545]
["bitfinex-derivatives","ETHF0:USTF0",1724583380046,3.5596,2753.3,2753.2,1.19933545]
["bitfinex-derivatives","ETHF0:USTF0",1724583380251,3.5596,2753.3,2753.2,1.19932173]
["bitfinex-derivatives","ETHF0:USTF0",1724583381338,0.3518,2753.3,2753.2,1.19932173]
["bitfinex-derivatives","ETHF0:USTF0",1724583381753,0.3518,2753.3,2753.2,1.56236173]
["bitfinex-derivatives","ETHF0:USTF0",1724583381942,3.2078,2753.4,2753.2,1.56236173]
["bitfinex-derivatives","ETHF0:USTF0",1724583382241,3.2078,2753.4,2753.3,0.45402173]
["bitfinex-derivatives","ETHF0:USTF0",1724583382647,3.2078,2753.4,2753.3,0.81704173]
["bitfinex-derivatives","ETHF0:USTF0",1724583382846,3.2078,2753.4,2753.3,0.45402173]
["bitfinex-derivatives","ETHF0:USTF0",1724583383244,3.2078,2753.4,2753.3,0.81704173]
["bitfinex-derivatives","ETHF0:USTF0",1724583383547,3.2078,2753.4,2753.3,0.81700392]
["bitfinex-derivatives","ETHF0:USTF0",1724583386842,3.2078,2753.4,2753.3,0.81701032]
["bitfinex-derivatives","ETHF0:USTF0",1724583388255,3.2078,2753.4,2753.3,4.44901032]
["bitfinex-derivatives","ETHF0:USTF0",1724583388548,3.5641,2753.9,2753.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724583388754,3.92705,2753.9,2753.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724583389148,7.55825,2753.9,2753.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724583391959,4.35045,2753.9,2753.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724583392164,3.92705,2753.9,2753.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724583395264,3.92705,2753.9,2753.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724583397771,7.55825,2753.9,2753.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724583398466,3.92705,2753.9,2753.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724583398673,7.55825,2753.9,2753.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724583398868,3.92705,2753.9,2753.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724583401475,7.55825,2753.9,2753.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724583402367,7.55825,2753.9,2753.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724583402574,0.36297,2753.7,2753.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724583402774,0.3662,2753.6,2753.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724583402966,3.574,2753.6,2753.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724583403280,3.574,2753.6,2753.5,1.16808568]
["bitfinex-derivatives","ETHF0:USTF0",1724583404782,0.3662,2753.6,2753.5,1.16808568]
["bitfinex-derivatives","ETHF0:USTF0",1724583404977,3.574,2753.6,2753.5,1.16808568]
["bitfinex-derivatives","ETHF0:USTF0",1724583406273,3.574,2753.6,2753.5,1.16808283]
["bitfinex-derivatives","ETHF0:USTF0",1724583407584,3.574,2753.6,2753.5,1.16807404]
["bitfinex-derivatives","ETHF0:USTF0",1724583409885,3.2078,2753.6,2753.5,1.53107404]
["bitfinex-derivatives","ETHF0:USTF0",1724583410585,0.36295,2753.9,2753.5,1.16807404]
["bitfinex-derivatives","ETHF0:USTF0",1724583410586,0.36296,2753.8,2753.5,1.16807404]
["bitfinex-derivatives","ETHF0:USTF0",1724583410783,0.36296,2753.8,2753.6,0.45397404]
["bitfinex-derivatives","ETHF0:USTF0",1724583410987,3.57075,2753.9,2753.7,0.45397404]
["bitfinex-derivatives","ETHF0:USTF0",1724583411176,3.57075,2753.9,2753.8,0.45397404]
["bitfinex-derivatives","ETHF0:USTF0",1724583411780,3.2078,2753.9,2753.8,0.45397404]
["bitfinex-derivatives","ETHF0:USTF0",1724583412176,3.57075,2753.9,2753.8,0.45397404]
["bitfinex-derivatives","ETHF0:USTF0",1724583412877,0.36295,2753.9,2753.5,2.02723648]
["bitfinex-derivatives","ETHF0:USTF0",1724583413079,0.36295,2753.9,2753.6,0.45393426]
["bitfinex-derivatives","ETHF0:USTF0",1724583413080,3.57075,2753.9,2753.6,0.45393426]
["bitfinex-derivatives","ETHF0:USTF0",1724583413274,3.57075,2753.9,2753.7,0.45393426]
["bitfinex-derivatives","ETHF0:USTF0",1724583413582,3.57075,2753.9,2753.5,2.02723648]
["bitfinex-derivatives","ETHF0:USTF0",1724583413583,0.36295,2753.9,2753.8,0.45393426]
["bitfinex-derivatives","ETHF0:USTF0",1724583413784,3.2078,2753.9,2753.8,0.45393426]
["bitfinex-derivatives","ETHF0:USTF0",1724583415880,6.839,2753.9,2753.8,0.45393426]
["bitfinex-derivatives","ETHF0:USTF0",1724583416079,3.6312,2753.9,2753.5,2.02723648]
["bitfinex-derivatives","ETHF0:USTF0",1724583416282,3.2078,2753.9,2753.6,0.45393571]
["bitfinex-derivatives","ETHF0:USTF0",1724583416476,3.2078,2753.9,2753.7,0.45393571]
["bitfinex-derivatives","ETHF0:USTF0",1724583416677,3.2078,2753.9,2753.8,0.45393571]
["bitfinex-derivatives","ETHF0:USTF0",1724583416878,0.72824,2754.0,2753.8,0.45393571]
["bitfinex-derivatives","ETHF0:USTF0",1724583417179,0.72824,2754.0,2753.5,2.02723648]
["bitfinex-derivatives","ETHF0:USTF0",1724583417386,3.2078,2753.9,2753.6,0.45393574]
["bitfinex-derivatives","ETHF0:USTF0",1724583417586,3.2078,2753.9,2753.7,0.45393574]
["bitfinex-derivatives","ETHF0:USTF0",1724583417788,3.2078,2753.9,2753.8,0.45393574]
["bitfinex-derivatives","ETHF0:USTF0",1724583419582,3.2078,2753.9,2753.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724583419780,3.2078,2753.9,2753.8,0.45393625]
["bitfinex-derivatives","ETHF0:USTF0",1724583422686,0.3653,2754.0,2753.8,0.45393625]
["bitfinex-derivatives","ETHF0:USTF0",1724583422886,0.3653,2754.0,2753.9,0.45393625]
["bitfinex-derivatives","ETHF0:USTF0",1724583423191,3.2078,2754.0,2753.9,0.45393625]
["bitfinex-derivatives","ETHF0:USTF0",1724583423391,0.00254675,2754.2,2754.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724583423585,0.00254675,2754.2,2754.1,0.81685625]
["bitfinex-derivatives","ETHF0:USTF0",1724583424790,0.00254675,2754.2,2754.1,0.45393625]
["bitfinex-derivatives","ETHF0:USTF0",1724583426290,0.00254675,2754.2,2754.0,1.45163]
["bitfinex-derivatives","ETHF0:USTF0",1724583426497,0.00254675,2754.2,2754.1,0.45389771]
["bitfinex-derivatives","ETHF0:USTF0",1724583430199,3.21034675,2754.2,2754.1,0.45389771]
["bitfinex-derivatives","ETHF0:USTF0",1724583431286,3.21034675,2754.2,2754.1,4.44801771]
["bitfinex-derivatives","ETHF0:USTF0",1724583433192,3.21034675,2754.2,2754.1,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1724583433388,3.21034675,2754.2,2754.1,4.44796081]
["bitfinex-derivatives","ETHF0:USTF0",1724583437100,0.00254675,2754.2,2754.1,4.44796081]
["bitfinex-derivatives","ETHF0:USTF0",1724583438999,0.00254675,2754.2,2754.1,9.44796081]
["bitfinex-derivatives","ETHF0:USTF0",1724583439700,0.00254675,2754.2,2754.1,10.39804782]
["bitfinex-derivatives","ETHF0:USTF0",1724583441305,0.00254675,2754.2,2754.1,9.44791134]
["bitfinex-derivatives","ETHF0:USTF0",1724583441999,0.00254675,2754.2,2754.1,12.15391134]
["bitfinex-derivatives","ETHF0:USTF0",1724583443105,0.00254675,2754.2,2754.1,12.15392084]
["bitfinex-derivatives","ETHF0:USTF0",1724583449711,0.00254675,2754.2,2754.1,7.15392578]
["bitfinex-derivatives","ETHF0:USTF0",1724583452805,0.00254675,2754.2,2754.1,7.15392062]
["bitfinex-derivatives","ETHF0:USTF0",1724583455210,0.00254675,2754.2,2754.1,13.1040571]
["bitfinex-derivatives","ETHF0:USTF0",1724583455517,0.0054491,2754.5,2754.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724583455708,0.0054491,2754.5,2754.4,0.81668062]
["bitfinex-derivatives","ETHF0:USTF0",1724583455908,0.0054491,2754.5,2754.4,4.44708062]
["bitfinex-derivatives","ETHF0:USTF0",1724583456414,0.00848414,2754.5,2754.4,4.44708062]
["bitfinex-derivatives","ETHF0:USTF0",1724583456615,0.00848414,2754.5,2754.4,5.20118062]
["bitfinex-derivatives","ETHF0:USTF0",1724583461015,0.00848414,2754.5,2754.4,4.74738]
["bitfinex-derivatives","ETHF0:USTF0",1724583461215,0.00848414,2754.5,2754.4,6.15040669]
["bitfinex-derivatives","ETHF0:USTF0",1724583462909,0.00848414,2754.5,2754.4,6.15039962]
["bitfinex-derivatives","ETHF0:USTF0",1724583465817,0.00848414,2754.5,2754.4,7.96535007]
["bitfinex-derivatives","ETHF0:USTF0",1724583466019,0.00848414,2754.5,2754.4,7.5116007]
["bitfinex-derivatives","ETHF0:USTF0",1724583466220,0.00848414,2754.5,2754.4,7.96533606]
["bitfinex-derivatives","ETHF0:USTF0",1724583467019,4.14e-06,2754.5,2754.4,12.59829399]
["bitfinex-derivatives","ETHF0:USTF0",1724583467216,4.14e-06,2754.5,2754.4,15.30665265]
["bitfinex-derivatives","ETHF0:USTF0",1724583467410,4.14e-06,2754.5,2754.4,18.93631155]
["bitfinex-derivatives","ETHF0:USTF0",1724583468811,0.0054491,2754.7,2754.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724583469013,0.0054491,2754.7,2754.6,2.32635498]
["bitfinex-derivatives","ETHF0:USTF0",1724583469314,0.0054491,2754.7,2754.6,1.75171513]
["bitfinex-derivatives","ETHF0:USTF0",1724583469915,0.00956898,2754.7,2754.6,1.75171513]
["bitfinex-derivatives","ETHF0:USTF0",1724583472420,0.00956898,2754.7,2754.6,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1724583472817,0.00956898,2754.7,2754.6,1.75172824]
["bitfinex-derivatives","ETHF0:USTF0",1724583474116,0.00956898,2754.7,2754.6,1.19175633]
["bitfinex-derivatives","ETHF0:USTF0",1724583475119,0.00956898,2754.7,2754.6,1.19175592]
["bitfinex-derivatives","ETHF0:USTF0",1724583475818,0.00956898,2754.7,2754.6,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1724583476123,0.00956898,2754.7,2754.6,4.43125622]
["bitfinex-derivatives","ETHF0:USTF0",1724583476715,0.00956898,2754.7,2754.6,4.4312499]
["bitfinex-derivatives","ETHF0:USTF0",1724583477311,0.00956898,2754.7,2754.6,4.43124538]
["bitfinex-derivatives","ETHF0:USTF0",1724583479127,0.00956898,2754.7,2754.6,4.43124702]
["bitfinex-derivatives","ETHF0:USTF0",1724583481023,0.00956898,2754.7,2754.6,0.81655756]
["bitfinex-derivatives","ETHF0:USTF0",1724583481224,0.36886898,2754.7,2754.6,0.81655756]
["bitfinex-derivatives","ETHF0:USTF0",1724583482233,0.36886898,2754.7,2754.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724583482527,0.36886898,2754.7,2754.6,0.81660631]
["bitfinex-derivatives","ETHF0:USTF0",1724583482915,0.36886898,2754.7,2754.6,1.27036041]
["bitfinex-derivatives","ETHF0:USTF0",1724583483528,0.36886898,2754.7,2754.6,0.90751041]
["bitfinex-derivatives","ETHF0:USTF0",1724583483831,3.99926898,2754.7,2754.6,0.90751041]
["bitfinex-derivatives","ETHF0:USTF0",1724583487730,3.99926898,2754.7,2754.6,0.45375631]
["bitfinex-derivatives","ETHF0:USTF0",1724583491334,3.99926898,2754.7,2754.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724583491523,3.5671,2754.6,2754.5,0.45382078]
["bitfinex-derivatives","ETHF0:USTF0",1724583491934,7.1975,2754.6,2754.5,0.45382078]
["bitfinex-derivatives","ETHF0:USTF0",1724583492435,3.5671,2754.6,2754.5,0.45382078]
["bitfinex-derivatives","ETHF0:USTF0",1724583494533,0.3593,2754.6,2754.5,0.45382078]
["bitfinex-derivatives","ETHF0:USTF0",1724583495232,0.3593,2754.6,2754.5,0.45382325]
["bitfinex-derivatives","ETHF0:USTF0",1724583495429,0.3593,2754.6,2754.5,0.45382324]
["bitfinex-derivatives","ETHF0:USTF0",1724583498434,0.3593,2754.6,2754.5,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724583498734,0.3593,2754.6,2754.5,0.45380481]
["bitfinex-derivatives","ETHF0:USTF0",1724583498934,0.3593,2754.6,2754.5,0.45380042]
["bitfinex-derivatives","ETHF0:USTF0",1724583502039,3.9897,2754.6,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724583502237,0.364,2754.5,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724583502446,0.364,2754.5,2754.4,0.81667945]
["bitfinex-derivatives","ETHF0:USTF0",1724583502644,3.9944,2754.5,2754.4,0.81667945]
["bitfinex-derivatives","ETHF0:USTF0",1724583503141,3.9944,2754.5,2754.4,0.45380945]
["bitfinex-derivatives","ETHF0:USTF0",1724583503442,3.9944,2754.5,2754.4,0.45385225]
["bitfinex-derivatives","ETHF0:USTF0",1724583503743,3.9944,2754.5,2754.2,0.3683591]
["bitfinex-derivatives","ETHF0:USTF0",1724583503945,3.2078,2754.4,2754.3,0.45384732]
["bitfinex-derivatives","ETHF0:USTF0",1724583504341,6.8382,2754.4,2754.3,0.45384732]
["bitfinex-derivatives","ETHF0:USTF0",1724583508942,6.8382,2754.4,2754.3,0.45382395]
["bitfinex-derivatives","ETHF0:USTF0",1724583509143,6.8382,2754.4,2754.2,0.3683591]
["bitfinex-derivatives","ETHF0:USTF0",1724583509447,6.8382,2754.4,2754.3,0.81672298]
["bitfinex-derivatives","ETHF0:USTF0",1724583509448,3.2078,2754.4,2754.3,0.81672298]
["bitfinex-derivatives","ETHF0:USTF0",1724583509643,6.8382,2754.4,2754.3,0.81672298]
["bitfinex-derivatives","ETHF0:USTF0",1724583511748,3.6304,2754.4,2754.3,0.81672298]
["bitfinex-derivatives","ETHF0:USTF0",1724583512143,3.6304,2754.4,2754.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724583512335,0.364,2754.5,2754.3,0.81671932]
["bitfinex-derivatives","ETHF0:USTF0",1724583512540,0.364,2754.5,2754.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724583512854,3.9944,2754.5,2754.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724583513143,3.2078,2754.6,2754.4,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1724583514944,0.37241898,2754.7,2754.4,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1724583515144,3.2078,2754.6,2754.4,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1724583516552,0.37241898,2754.7,2754.4,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1724583516853,3.2078,2754.6,2754.4,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1724583517250,0.3623,2754.5,2754.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724583518151,4.35557,2754.5,2754.4,0.82773164]
["bitfinex-derivatives","ETHF0:USTF0",1724583518455,4.35557,2754.5,2754.2,0.3683491]
["bitfinex-derivatives","ETHF0:USTF0",1724583518652,0.72517,2754.5,2754.3,0.45384437]
["bitfinex-derivatives","ETHF0:USTF0",1724583518850,0.72517,2754.5,2754.2,0.3683491]
["bitfinex-derivatives","ETHF0:USTF0",1724583519149,0.72517,2754.5,2754.3,0.45384308]
["bitfinex-derivatives","ETHF0:USTF0",1724583519349,0.72517,2754.5,2754.2,0.3683491]
["bitfinex-derivatives","ETHF0:USTF0",1724583519551,0.72517,2754.5,2754.3,0.45384194]
["bitfinex-derivatives","ETHF0:USTF0",1724583519851,0.72517,2754.5,2754.2,0.3683491]
["bitfinex-derivatives","ETHF0:USTF0",1724583520055,0.72517,2754.5,2754.3,0.45384783]
["bitfinex-derivatives","ETHF0:USTF0",1724583520355,0.72517,2754.5,2754.2,0.3683491]
["bitfinex-derivatives","ETHF0:USTF0",1724583521859,0.3623,2754.5,2754.3,0.45385338]
["bitfinex-derivatives","ETHF0:USTF0",1724583522356,3.9927,2754.5,2754.3,0.45385338]
["bitfinex-derivatives","ETHF0:USTF0",1724583523053,3.9927,2754.5,2754.2,0.3683491]
["bitfinex-derivatives","ETHF0:USTF0",1724583523255,0.3623,2754.5,2754.2,0.3683491]
["bitfinex-derivatives","ETHF0:USTF0",1724583524657,0.3623,2754.5,2754.3,0.4538375]
["bitfinex-derivatives","ETHF0:USTF0",1724583524956,0.3623,2754.5,2754.4,0.4538375]
["bitfinex-derivatives","ETHF0:USTF0",1724583525158,0.3623,2754.5,2754.4,0.45384024]
["bitfinex-derivatives","ETHF0:USTF0",1724583525353,3.9927,2754.5,2754.4,0.45384024]
["bitfinex-derivatives","ETHF0:USTF0",1724583526358,7.2005,2754.5,2754.4,0.45384024]
["bitfinex-derivatives","ETHF0:USTF0",1724583526855,7.2005,2754.5,2754.4,0.81672024]
["bitfinex-derivatives","ETHF0:USTF0",1724583527055,3.2078,2754.5,2754.4,0.81672024]
["bitfinex-derivatives","ETHF0:USTF0",1724583528463,3.2078,2754.5,2754.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724583528648,3.2078,2754.5,2754.4,0.81668937]
["bitfinex-derivatives","ETHF0:USTF0",1724583528844,3.2078,2754.5,2754.4,1.19958937]
["bitfinex-derivatives","ETHF0:USTF0",1724583529949,0.36826898,2754.7,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724583530163,0.36826898,2754.7,2754.6,1.20940937]
["bitfinex-derivatives","ETHF0:USTF0",1724583530352,3.57606898,2754.7,2754.6,1.20940937]
["bitfinex-derivatives","ETHF0:USTF0",1724583530556,7.20646898,2754.7,2754.6,1.20940937]
["bitfinex-derivatives","ETHF0:USTF0",1724583531662,7.20646898,2754.7,2754.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724583531956,3.21736898,2754.7,2754.6,1.20940421]
["bitfinex-derivatives","ETHF0:USTF0",1724583532262,3.58020898,2754.7,2754.6,1.20940421]
["bitfinex-derivatives","ETHF0:USTF0",1724583535147,3.58020898,2754.7,2754.6,1.20940499]
["bitfinex-derivatives","ETHF0:USTF0",1724583535553,3.21736898,2754.7,2754.6,1.20940499]
["bitfinex-derivatives","ETHF0:USTF0",1724583536057,3.21736898,2754.7,2754.6,1.57225499]
["bitfinex-derivatives","ETHF0:USTF0",1724583536759,0.00956898,2754.7,2754.6,1.20940499]
["bitfinex-derivatives","ETHF0:USTF0",1724583538155,0.37240898,2754.7,2754.6,1.20940499]
["bitfinex-derivatives","ETHF0:USTF0",1724583538663,0.37240898,2754.7,2754.6,1.20940377]
["bitfinex-derivatives","ETHF0:USTF0",1724583539059,0.00956898,2754.7,2754.6,1.20940377]
["bitfinex-derivatives","ETHF0:USTF0",1724583541060,0.37240898,2754.7,2754.6,1.20940377]
["bitfinex-derivatives","ETHF0:USTF0",1724583541465,0.00956898,2754.7,2754.6,1.20940377]
["bitfinex-derivatives","ETHF0:USTF0",1724583545062,0.00956898,2754.7,2754.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724583545368,0.00956898,2754.7,2754.6,1.20939669]
["bitfinex-derivatives","ETHF0:USTF0",1724583545666,0.37240898,2754.7,2754.6,1.20939669]
["bitfinex-derivatives","ETHF0:USTF0",1724583546057,4.00280898,2754.7,2754.6,0.45379669]
["bitfinex-derivatives","ETHF0:USTF0",1724583546258,9.37970898,2754.7,2754.6,0.45379669]
["bitfinex-derivatives","ETHF0:USTF0",1724583546657,0.36288,2754.4,2754.2,1.0931491]
["bitfinex-derivatives","ETHF0:USTF0",1724583546869,0.36288,2754.4,2754.3,0.45386502]
["bitfinex-derivatives","ETHF0:USTF0",1724583547072,3.57068,2754.4,2754.3,0.45386502]
["bitfinex-derivatives","ETHF0:USTF0",1724583547961,3.2078,2754.4,2754.3,0.45386502]
["bitfinex-derivatives","ETHF0:USTF0",1724583548163,3.2078,2754.4,2754.2,2.04286308]
["bitfinex-derivatives","ETHF0:USTF0",1724583548363,3.2078,2754.4,2754.3,0.45384415]
["bitfinex-derivatives","ETHF0:USTF0",1724583551673,3.2078,2754.4,2754.2,2.04286308]
["bitfinex-derivatives","ETHF0:USTF0",1724583551873,3.2078,2754.4,2754.3,0.45384768]
["bitfinex-derivatives","ETHF0:USTF0",1724583554067,3.57066,2754.6,2754.3,0.45384768]
["bitfinex-derivatives","ETHF0:USTF0",1724583554270,3.57066,2754.6,2754.4,0.45384768]
["bitfinex-derivatives","ETHF0:USTF0",1724583554472,3.57066,2754.6,2754.5,0.45384768]
["bitfinex-derivatives","ETHF0:USTF0",1724583555073,7.20106,2754.6,2754.5,0.45384768]
["bitfinex-derivatives","ETHF0:USTF0",1724583556261,3.2078,2754.6,2754.5,0.45384768]
["bitfinex-derivatives","ETHF0:USTF0",1724583556969,3.2078,2754.6,2754.5,0.82654768]
["bitfinex-derivatives","ETHF0:USTF0",1724583557567,3.57065,2754.6,2754.5,0.82654768]
["bitfinex-derivatives","ETHF0:USTF0",1724583558474,3.57065,2754.6,2754.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724583558784,3.57065,2754.6,2754.5,0.82652615]
["bitfinex-derivatives","ETHF0:USTF0",1724583560572,3.57065,2754.6,2754.5,0.45382615]
["bitfinex-derivatives","ETHF0:USTF0",1724583561178,3.57065,2754.6,2754.5,0.45383811]
["bitfinex-derivatives","ETHF0:USTF0",1724583561776,3.2078,2754.6,2754.5,0.45383048]
["bitfinex-derivatives","ETHF0:USTF0",1724583562375,3.57065,2754.6,2754.5,0.45383048]
["bitfinex-derivatives","ETHF0:USTF0",1724583564978,3.57065,2754.6,2754.5,0.45382747]
["bitfinex-derivatives","ETHF0:USTF0",1724583565483,3.92735,2754.6,2754.5,0.45382747]
["bitfinex-derivatives","ETHF0:USTF0",1724583568388,3.92735,2754.6,2754.5,0.45382471]
["bitfinex-derivatives","ETHF0:USTF0",1724583569084,0.71955,2754.6,2754.5,0.45382471]
["bitfinex-derivatives","ETHF0:USTF0",1724583569285,3.92735,2754.6,2754.5,0.45382471]
["bitfinex-derivatives","ETHF0:USTF0",1724583571489,0.71955,2754.6,2754.5,0.45382471]
["bitfinex-derivatives","ETHF0:USTF0",1724583571786,3.92735,2754.6,2754.5,0.45382471]
["bitfinex-derivatives","ETHF0:USTF0",1724583571987,3.5645,2754.6,2754.5,0.45382471]
["bitfinex-derivatives","ETHF0:USTF0",1724583572186,3.5645,2754.6,2754.5,0.81669471]
["bitfinex-derivatives","ETHF0:USTF0",1724583575183,3.5645,2754.6,2754.5,0.45381142]
["bitfinex-derivatives","ETHF0:USTF0",1724583577790,0.3567,2754.6,2754.5,0.45381142]
["bitfinex-derivatives","ETHF0:USTF0",1724583577984,3.5645,2754.6,2754.5,0.81668142]
["bitfinex-derivatives","ETHF0:USTF0",1724583578380,3.5645,2754.6,2754.5,0.81667734]
["bitfinex-derivatives","ETHF0:USTF0",1724583578793,3.5645,2754.6,2754.5,0.8166771]
["bitfinex-derivatives","ETHF0:USTF0",1724583579183,3.5645,2754.6,2754.5,0.4538071]
["bitfinex-derivatives","ETHF0:USTF0",1724583579986,3.92735,2754.6,2754.5,0.4538071]
["bitfinex-derivatives","ETHF0:USTF0",1724583581786,3.92735,2754.6,2754.5,0.45383482]
["bitfinex-derivatives","ETHF0:USTF0",1724583583491,0.71955,2754.6,2754.5,0.45383482]
["bitfinex-derivatives","ETHF0:USTF0",1724583583894,3.92735,2754.6,2754.5,0.45383482]
["bitfinex-derivatives","ETHF0:USTF0",1724583584594,3.92735,2754.6,2754.3,1.66339398]
["bitfinex-derivatives","ETHF0:USTF0",1724583585297,3.92735,2754.6,2754.4,0.45382725]
["bitfinex-derivatives","ETHF0:USTF0",1724583585499,0.71955,2754.6,2754.4,0.45382725]
["bitfinex-derivatives","ETHF0:USTF0",1724583585801,3.2078,2754.5,2754.4,0.45382725]
["bitfinex-derivatives","ETHF0:USTF0",1724583586301,3.2078,2754.5,2754.3,1.66339398]
["bitfinex-derivatives","ETHF0:USTF0",1724583586500,0.71955,2754.6,2754.3,1.66339398]
["bitfinex-derivatives","ETHF0:USTF0",1724583586903,3.2078,2754.5,2754.3,1.66339398]
["bitfinex-derivatives","ETHF0:USTF0",1724583587594,3.2078,2754.5,2754.4,0.94971398]
["bitfinex-derivatives","ETHF0:USTF0",1724583587794,3.2078,2754.5,2754.3,1.66339398]
["bitfinex-derivatives","ETHF0:USTF0",1724583588298,3.2078,2754.5,2754.4,0.94971398]
["bitfinex-derivatives","ETHF0:USTF0",1724583588601,0.71955,2754.6,2754.3,1.66339398]
["bitfinex-derivatives","ETHF0:USTF0",1724583588901,3.2078,2754.5,2754.4,0.94971398]
["bitfinex-derivatives","ETHF0:USTF0",1724583589599,3.2078,2754.5,2754.4,1.40352809]
["bitfinex-derivatives","ETHF0:USTF0",1724583589805,3.2078,2754.5,2754.4,1.76640809]
["bitfinex-derivatives","ETHF0:USTF0",1724583590506,0.71955,2754.6,2754.4,1.76640809]
["bitfinex-derivatives","ETHF0:USTF0",1724583590706,0.71955,2754.6,2754.5,0.45381411]
["bitfinex-derivatives","ETHF0:USTF0",1724583591099,3.92735,2754.6,2754.5,0.45381411]
["bitfinex-derivatives","ETHF0:USTF0",1724583591999,0.71955,2754.6,2754.5,0.45381411]
["bitfinex-derivatives","ETHF0:USTF0",1724583592199,3.92735,2754.6,2754.5,0.45381411]
["bitfinex-derivatives","ETHF0:USTF0",1724583592798,0.71955,2754.6,2754.5,0.45381411]
["bitfinex-derivatives","ETHF0:USTF0",1724583592996,3.92735,2754.6,2754.5,0.45381411]
["bitfinex-derivatives","ETHF0:USTF0",1724583593401,3.5645,2754.6,2754.5,0.45381411]
["bitfinex-derivatives","ETHF0:USTF0",1724583593607,3.92735,2754.6,2754.5,0.45381411]
["bitfinex-derivatives","ETHF0:USTF0",1724583595700,0.71955,2754.6,2754.5,0.45381411]
["bitfinex-derivatives","ETHF0:USTF0",1724583596008,3.92735,2754.6,2754.5,0.45381411]
["bitfinex-derivatives","ETHF0:USTF0",1724583597596,0.71955,2754.6,2754.5,0.45381411]
["bitfinex-derivatives","ETHF0:USTF0",1724583597995,3.92735,2754.6,2754.5,0.45381411]
["bitfinex-derivatives","ETHF0:USTF0",1724583598405,3.92735,2754.6,2754.4,0.94971398]
["bitfinex-derivatives","ETHF0:USTF0",1724583598607,3.92735,2754.6,2754.5,0.45382548]
["bitfinex-derivatives","ETHF0:USTF0",1724583599204,3.92735,2754.6,2754.4,0.94971398]
["bitfinex-derivatives","ETHF0:USTF0",1724583599414,3.92735,2754.6,2754.5,0.45382589]
["bitfinex-derivatives","ETHF0:USTF0",1724583602409,3.92735,2754.6,2754.3,0.94971398]
["bitfinex-derivatives","ETHF0:USTF0",1724583602410,0.36288,2754.4,2754.3,0.94971398]
["bitfinex-derivatives","ETHF0:USTF0",1724583602602,3.92735,2754.6,2754.5,0.45384629]
["bitfinex-derivatives","ETHF0:USTF0",1724583605609,0.36287,2754.5,2754.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724583606008,0.36287,2754.5,2754.3,0.94971398]
["bitfinex-derivatives","ETHF0:USTF0",1724583606310,0.36287,2754.5,2754.4,0.45384697]
["bitfinex-derivatives","ETHF0:USTF0",1724583607803,3.2078,2754.5,2754.4,0.45384697]
["bitfinex-derivatives","ETHF0:USTF0",1724583608215,3.2078,2754.5,2754.4,0.81254697]
["bitfinex-derivatives","ETHF0:USTF0",1724583608812,3.2078,2754.5,2754.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724583609110,3.2078,2754.5,2754.4,0.81253434]
["bitfinex-derivatives","ETHF0:USTF0",1724583609912,0.71956,2754.6,2754.5,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724583609913,0.3567,2754.6,2754.5,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724583610310,0.00956898,2754.7,2754.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724583610512,0.00956898,2754.7,2754.6,1.57236258]
["bitfinex-derivatives","ETHF0:USTF0",1724583611807,0.00956898,2754.7,2754.6,5.20276258]
["bitfinex-derivatives","ETHF0:USTF0",1724583612008,0.00956898,2754.7,2754.6,6.25868998]
["bitfinex-derivatives","ETHF0:USTF0",1724583612208,0.00956898,2754.7,2754.6,6.71246828]
["bitfinex-derivatives","ETHF0:USTF0",1724583612407,0.00956898,2754.7,2754.6,7.5778202]
["bitfinex-derivatives","ETHF0:USTF0",1724583612713,0.00956898,2754.7,2754.6,8.52997313]
["bitfinex-derivatives","ETHF0:USTF0",1724583613610,0.00956898,2754.7,2754.6,6.71490723]
["bitfinex-derivatives","ETHF0:USTF0",1724583613815,0.00956898,2754.7,2754.6,3.08450723]
["bitfinex-derivatives","ETHF0:USTF0",1724583614113,0.72040898,2754.7,2754.6,1.2094783]
["bitfinex-derivatives","ETHF0:USTF0",1724583614514,0.72040898,2754.7,2754.6,0.4537783]
["bitfinex-derivatives","ETHF0:USTF0",1724583614714,10.25791898,2754.7,2754.6,0.4537783]
["bitfinex-derivatives","ETHF0:USTF0",1724583614913,10.25791898,2754.7,2754.2,0.95760203]
["bitfinex-derivatives","ETHF0:USTF0",1724583614914,0.36289,2754.3,2754.2,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724583615108,3.57069,2754.3,2754.2,0.45932619]
["bitfinex-derivatives","ETHF0:USTF0",1724583615312,7.20109,2754.3,2754.2,0.45932619]
["bitfinex-derivatives","ETHF0:USTF0",1724583616018,6.8382,2754.3,2754.2,0.45932619]
["bitfinex-derivatives","ETHF0:USTF0",1724583616419,3.2078,2754.3,2754.2,0.45932619]
["bitfinex-derivatives","ETHF0:USTF0",1724583617013,3.5558,2754.3,2754.2,0.45932619]
["bitfinex-derivatives","ETHF0:USTF0",1724583617810,7.1862,2754.3,2754.2,0.45932619]
["bitfinex-derivatives","ETHF0:USTF0",1724583618015,7.5617,2754.3,2754.2,0.45932619]
["bitfinex-derivatives","ETHF0:USTF0",1724583618521,7.5617,2754.3,2754.2,0.45935164]
["bitfinex-derivatives","ETHF0:USTF0",1724583621021,7.5617,2754.3,2754.2,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724583621415,7.1862,2754.3,2754.2,0.45934032]
["bitfinex-derivatives","ETHF0:USTF0",1724583622714,7.1862,2754.3,2754.2,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724583623116,3.5558,2754.3,2754.2,0.45933781]
["bitfinex-derivatives","ETHF0:USTF0",1724583623321,3.5558,2754.3,2754.2,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724583623616,3.5558,2754.3,2754.2,0.45933114]
["bitfinex-derivatives","ETHF0:USTF0",1724583624920,3.5558,2754.3,2754.2,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724583625123,3.5558,2754.3,2754.2,0.45932137]
["bitfinex-derivatives","ETHF0:USTF0",1724583625730,3.5558,2754.3,2754.2,0.45932118]
["bitfinex-derivatives","ETHF0:USTF0",1724583626625,3.2078,2754.3,2754.2,0.45932118]
["bitfinex-derivatives","ETHF0:USTF0",1724583627020,3.21736898,2754.7,2754.2,4.08972118]
["bitfinex-derivatives","ETHF0:USTF0",1724583627220,3.21736898,2754.7,2754.3,0.81247208]
["bitfinex-derivatives","ETHF0:USTF0",1724583627421,3.21736898,2754.7,2754.4,0.83527208]
["bitfinex-derivatives","ETHF0:USTF0",1724583627622,3.21736898,2754.7,2754.5,0.45387208]
["bitfinex-derivatives","ETHF0:USTF0",1724583627916,3.21736898,2754.7,2754.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724583628122,3.21736898,2754.7,2754.5,0.45380742]
["bitfinex-derivatives","ETHF0:USTF0",1724583628437,3.21736898,2754.7,2754.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724583628731,3.21736898,2754.7,2754.5,0.45381101]
["bitfinex-derivatives","ETHF0:USTF0",1724583629028,3.21736898,2754.7,2754.6,0.45380213]
["bitfinex-derivatives","ETHF0:USTF0",1724583629228,3.21736898,2754.7,2754.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724583629425,3.21736898,2754.7,2754.5,0.45382639]
["bitfinex-derivatives","ETHF0:USTF0",1724583629625,3.21736898,2754.7,2754.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724583629823,3.21736898,2754.7,2754.5,0.45382528]
["bitfinex-derivatives","ETHF0:USTF0",1724583630025,3.21736898,2754.7,2754.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724583630224,3.2078,2754.6,2754.5,0.45382535]
["bitfinex-derivatives","ETHF0:USTF0",1724583630723,0.00956898,2754.7,2754.5,0.45382535]
["bitfinex-derivatives","ETHF0:USTF0",1724583630926,0.00956898,2754.7,2754.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724583631133,0.00956898,2754.7,2754.5,0.45382312]
["bitfinex-derivatives","ETHF0:USTF0",1724583631134,3.2078,2754.6,2754.5,0.45382312]
["bitfinex-derivatives","ETHF0:USTF0",1724583631428,3.2078,2754.6,2754.5,0.45382322]
["bitfinex-derivatives","ETHF0:USTF0",1724583632725,3.2078,2754.6,2754.5,4.08422322]
["bitfinex-derivatives","ETHF0:USTF0",1724583633522,3.2078,2754.6,2754.5,5.03637615]
["bitfinex-derivatives","ETHF0:USTF0",1724583633728,3.2078,2754.6,2754.5,10.03637615]
["bitfinex-derivatives","ETHF0:USTF0",1724583634429,3.2078,2754.6,2754.5,9.58255293]
["bitfinex-derivatives","ETHF0:USTF0",1724583634734,3.2078,2754.6,2754.5,10.03630483]
["bitfinex-derivatives","ETHF0:USTF0",1724583634928,0.00956898,2754.7,2754.5,14.10696152]
["bitfinex-derivatives","ETHF0:USTF0",1724583635125,0.00956898,2754.7,2754.6,8.23592596]
["bitfinex-derivatives","ETHF0:USTF0",1724583635323,0.00956898,2754.7,2754.6,6.80966572]
["bitfinex-derivatives","ETHF0:USTF0",1724583635522,0.00956898,2754.7,2754.6,8.23538308]
["bitfinex-derivatives","ETHF0:USTF0",1724583636338,3.2078,2755.2,2754.6,6.80958846]
["bitfinex-derivatives","ETHF0:USTF0",1724583636633,3.2078,2755.2,2754.8,0.95049202]
["bitfinex-derivatives","ETHF0:USTF0",1724583636932,3.2078,2755.2,2754.9,0.45370665]
["bitfinex-derivatives","ETHF0:USTF0",1724583637134,3.5803,2755.6,2755.0,1.40419867]
["bitfinex-derivatives","ETHF0:USTF0",1724583637436,3.59033364,2755.6,2755.1,0.80950665]
["bitfinex-derivatives","ETHF0:USTF0",1724583637640,3.59033364,2755.6,2755.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724583637838,3.59033364,2755.6,2755.2,0.45366525]
["bitfinex-derivatives","ETHF0:USTF0",1724583638026,3.59033364,2755.6,2755.3,0.45366525]
["bitfinex-derivatives","ETHF0:USTF0",1724583638227,3.59033364,2755.6,2755.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724583638437,3.59033364,2755.6,2755.3,0.4536412]
["bitfinex-derivatives","ETHF0:USTF0",1724583638738,3.21783364,2755.6,2755.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724583638936,3.21783364,2755.6,2755.3,0.4536323]
["bitfinex-derivatives","ETHF0:USTF0",1724583639240,3.21783364,2755.6,2755.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724583639437,3.21783364,2755.6,2755.3,0.45363004]
["bitfinex-derivatives","ETHF0:USTF0",1724583639738,3.21783364,2755.6,2755.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724583640038,3.21783364,2755.6,2755.3,0.45362388]
["bitfinex-derivatives","ETHF0:USTF0",1724583640232,3.21783364,2755.6,2755.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724583640441,3.21783364,2755.6,2755.3,0.45362492]
["bitfinex-derivatives","ETHF0:USTF0",1724583640639,3.21783364,2755.6,2755.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724583640830,3.21783364,2755.6,2755.3,0.45362134]
["bitfinex-derivatives","ETHF0:USTF0",1724583641033,3.21783364,2755.6,2755.4,0.45361763]
["bitfinex-derivatives","ETHF0:USTF0",1724583641235,0.01003364,2755.6,2755.5,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724583641439,0.01003364,2755.6,2755.5,44.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724583641639,0.01003364,2755.6,2755.5,49.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724583642641,0.01003364,2755.6,2755.5,49.88236838]
["bitfinex-derivatives","ETHF0:USTF0",1724583642838,0.01003364,2755.6,2755.5,50.25296838]
["bitfinex-derivatives","ETHF0:USTF0",1724583643642,0.01003364,2755.6,2755.5,52.95696838]
["bitfinex-derivatives","ETHF0:USTF0",1724583643832,0.01003364,2755.6,2755.5,50.25296838]
["bitfinex-derivatives","ETHF0:USTF0",1724583644033,0.01003364,2755.6,2755.5,47.95696838]
["bitfinex-derivatives","ETHF0:USTF0",1724583644233,0.01003364,2755.6,2755.5,44.7994]
["bitfinex-derivatives","ETHF0:USTF0",1724583645145,0.01003364,2755.6,2755.5,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724583645530,0.01003364,2755.6,2755.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724583645736,0.01003364,2755.6,2755.5,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724583646838,0.01003364,2755.6,2755.5,8.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724583647541,0.01003364,2755.6,2755.5,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724583658458,0.01003364,2755.6,2755.5,8.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724583660253,0.01003364,2755.6,2755.5,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724583661249,0.01003364,2755.6,2755.3,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1724583661250,0.01003364,2755.6,2755.3,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1724583661456,0.01003364,2755.6,2755.3,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1724583661756,0.01003364,2755.6,2755.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724583662152,0.01003364,2755.6,2755.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724583662346,0.01003364,2755.6,2755.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724583662752,0.01003364,2755.6,2755.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724583662956,0.01003364,2755.6,2755.3,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1724583662957,0.01003364,2755.6,2755.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724583663366,0.01003364,2755.6,2755.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724583663775,0.01003364,2755.6,2755.5,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724583665158,0.3766,2756.3,2755.5,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724583665363,0.3861,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724583665569,0.3861,2756.0,2755.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724583665773,0.3861,2756.0,2755.8,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724583666168,0.39003549,2756.0,2755.8,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724583668473,0.00393549,2756.0,2755.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724583669072,0.00393549,2756.0,2755.9,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1724583669760,0.00393549,2756.0,2755.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724583670371,0.00393549,2756.0,2755.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1724583670772,0.00393549,2756.0,2755.6,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724583671472,3.2078,2755.8,2755.6,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724583671675,0.7384,2755.7,2755.6,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724583677088,0.00393549,2756.0,2755.6,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724583677284,0.37303549,2756.0,2755.6,0.0054491]
["bitfinex-derivatives","ETHF0:USTF0",1724583677486,0.37303549,2756.0,2755.6,0.3551491]
["bitfinex-derivatives","ETHF0:USTF0",1724583677786,0.37303549,2756.0,2755.6,0.7260491]
["bitfinex-derivatives","ETHF0:USTF0",1724583678084,0.37303549,2756.0,2755.7,0.45353225]
["bitfinex-derivatives","ETHF0:USTF0",1724583678282,0.00393549,2756.0,2755.8,0.45353225]
["bitfinex-derivatives","ETHF0:USTF0",1724583678486,0.00393549,2756.0,2755.9,0.45353506]
["bitfinex-derivatives","ETHF0:USTF0",1724583678882,0.00393549,2756.0,2755.9,4.08233506]
["bitfinex-derivatives","ETHF0:USTF0",1724583681586,0.00393549,2756.0,2755.9,0.45353506]
["bitfinex-derivatives","ETHF0:USTF0",1724583682983,0.00393549,2756.0,2755.9,4.08233506]
["bitfinex-derivatives","ETHF0:USTF0",1724583683376,0.00393549,2756.0,2755.9,0.45353506]
["bitfinex-derivatives","ETHF0:USTF0",1724583684290,0.00393549,2756.0,2755.9,0.45354549]
["bitfinex-derivatives","ETHF0:USTF0",1724583686296,0.00393549,2756.0,2755.9,1.40403751]
["bitfinex-derivatives","ETHF0:USTF0",1724583689386,0.00393549,2756.0,2755.9,6.84696084]
["bitfinex-derivatives","ETHF0:USTF0",1724583689592,0.00393549,2756.0,2755.9,5.89646882]
["bitfinex-derivatives","ETHF0:USTF0",1724583690096,0.00393549,2756.0,2755.9,6.84713186]
["bitfinex-derivatives","ETHF0:USTF0",1724583690593,0.00393549,2756.0,2755.9,6.84711765]
["bitfinex-derivatives","ETHF0:USTF0",1724583691491,0.00393549,2756.0,2755.9,5.89647565]
["bitfinex-derivatives","ETHF0:USTF0",1724583692990,0.00393549,2756.0,2755.9,6.84708795]
["bitfinex-derivatives","ETHF0:USTF0",1724583693194,0.00393549,2756.0,2755.9,7.40692631]
["bitfinex-derivatives","ETHF0:USTF0",1724583693495,0.00393549,2756.0,2755.9,7.40690805]
["bitfinex-derivatives","ETHF0:USTF0",1724583693701,0.00393549,2756.0,2755.9,6.45631401]
["bitfinex-derivatives","ETHF0:USTF0",1724583694793,0.00393549,2756.0,2755.9,7.40690435]
["bitfinex-derivatives","ETHF0:USTF0",1724583695693,0.00393549,2756.0,2755.9,6.45631401]
["bitfinex-derivatives","ETHF0:USTF0",1724583695994,0.00393549,2756.0,2755.9,7.40689452]
["bitfinex-derivatives","ETHF0:USTF0",1724583696193,0.00393549,2756.0,2755.9,6.45631401]
["bitfinex-derivatives","ETHF0:USTF0",1724583696495,0.00393549,2756.0,2755.9,7.40689717]
["bitfinex-derivatives","ETHF0:USTF0",1724583697188,0.00393549,2756.0,2755.9,7.88205204]
["bitfinex-derivatives","ETHF0:USTF0",1724583697388,0.00393549,2756.0,2755.9,8.23365204]
["bitfinex-derivatives","ETHF0:USTF0",1724583697693,0.00393549,2756.0,2755.9,4.60481508]
["bitfinex-derivatives","ETHF0:USTF0",1724583698100,0.00393549,2756.0,2755.9,8.23361508]
["bitfinex-derivatives","ETHF0:USTF0",1724583700702,0.00393549,2756.0,2755.9,8.23359732]
["bitfinex-derivatives","ETHF0:USTF0",1724583701399,0.00393549,2756.0,2755.9,5.94422386]
["bitfinex-derivatives","ETHF0:USTF0",1724583702387,0.00393549,2756.0,2755.9,4.99375188]
["bitfinex-derivatives","ETHF0:USTF0",1724583703801,0.00393549,2756.0,2755.9,4.99374396]
["bitfinex-derivatives","ETHF0:USTF0",1724583707402,0.00393549,2756.0,2755.9,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1724583709298,0.00393549,2756.0,2755.9,7.67369274]
["bitfinex-derivatives","ETHF0:USTF0",1724583709908,0.00393549,2756.0,2755.9,7.22017274]
["bitfinex-derivatives","ETHF0:USTF0",1724583710410,0.00393549,2756.0,2755.9,8.23350363]
["bitfinex-derivatives","ETHF0:USTF0",1724583710618,0.00393549,2756.0,2755.9,6.8077656]
["bitfinex-derivatives","ETHF0:USTF0",1724583712115,0.0054491,2756.2,2755.9,17.81115253]
["bitfinex-derivatives","ETHF0:USTF0",1724583712408,0.0054491,2756.2,2756.1,5.5831412]
["bitfinex-derivatives","ETHF0:USTF0",1724583712610,0.0054491,2756.2,2756.1,11.80519171]
["bitfinex-derivatives","ETHF0:USTF0",1724583712912,0.0054491,2756.2,2756.1,61.23319171]
["bitfinex-derivatives","ETHF0:USTF0",1724583713211,0.0054491,2756.2,2756.1,61.41551124]
["bitfinex-derivatives","ETHF0:USTF0",1724583713212,0.00969801,2756.2,2756.1,61.41551124]
["bitfinex-derivatives","ETHF0:USTF0",1724583713419,3.2078,2757.7,2756.1,73.66165794]
["bitfinex-derivatives","ETHF0:USTF0",1724583713711,3.9605,2757.4,2756.9,0.94987101]
["bitfinex-derivatives","ETHF0:USTF0",1724583713905,0.3633,2757.3,2757.0,0.45350861]
["bitfinex-derivatives","ETHF0:USTF0",1724583714115,0.3633,2757.3,2756.8,3.65187101]
["bitfinex-derivatives","ETHF0:USTF0",1724583714311,3.2078,2757.1,2756.8,0.00904424]
["bitfinex-derivatives","ETHF0:USTF0",1724583714513,0.7319,2757.0,2756.8,0.00904424]
["bitfinex-derivatives","ETHF0:USTF0",1724583715005,0.3716,2756.9,2756.8,0.95891525]
["bitfinex-derivatives","ETHF0:USTF0",1724583715200,0.3716,2756.9,2756.8,0.00904424]
["bitfinex-derivatives","ETHF0:USTF0",1724583715413,3.9988,2756.9,2756.8,0.00904424]
["bitfinex-derivatives","ETHF0:USTF0",1724583716113,3.9988,2756.9,2756.8,0.46243375]
["bitfinex-derivatives","ETHF0:USTF0",1724583717512,0.3716,2756.9,2756.8,0.00904424]
["bitfinex-derivatives","ETHF0:USTF0",1724583717813,0.3716,2756.9,2756.8,0.46243699]
["bitfinex-derivatives","ETHF0:USTF0",1724583719210,3.9988,2756.9,2756.8,0.00904424]
["bitfinex-derivatives","ETHF0:USTF0",1724583720114,3.9988,2756.9,2756.2,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724583720314,3.9988,2756.9,2756.3,0.45346966]
["bitfinex-derivatives","ETHF0:USTF0",1724583720315,3.2078,2756.7,2756.3,0.45346966]
["bitfinex-derivatives","ETHF0:USTF0",1724583720522,0.3652,2756.6,2756.4,0.45346966]
["bitfinex-derivatives","ETHF0:USTF0",1724583720721,0.3652,2756.6,2756.5,0.45346966]
["bitfinex-derivatives","ETHF0:USTF0",1724583720906,0.3652,2756.6,2756.0,47.679]
["bitfinex-derivatives","ETHF0:USTF0",1724583721111,0.3655,2756.5,2756.1,0.45348793]
["bitfinex-derivatives","ETHF0:USTF0",1724583721416,0.3655,2756.5,2756.2,0.45348793]
["bitfinex-derivatives","ETHF0:USTF0",1724583721615,0.3655,2756.5,2756.3,0.45348793]
["bitfinex-derivatives","ETHF0:USTF0",1724583721816,0.3655,2756.5,2756.0,44.98716698]
["bitfinex-derivatives","ETHF0:USTF0",1724583722022,0.3655,2756.5,2756.1,0.45349483]
["bitfinex-derivatives","ETHF0:USTF0",1724583722316,0.3655,2756.5,2756.2,0.45349483]
["bitfinex-derivatives","ETHF0:USTF0",1724583722515,0.3655,2756.5,2756.3,0.45349483]
["bitfinex-derivatives","ETHF0:USTF0",1724583722715,0.3655,2756.5,2756.0,44.98716698]
["bitfinex-derivatives","ETHF0:USTF0",1724583722921,0.3655,2756.5,2756.1,0.45350058]
["bitfinex-derivatives","ETHF0:USTF0",1724583723121,0.3655,2756.5,2756.2,0.45350058]
["bitfinex-derivatives","ETHF0:USTF0",1724583723423,0.3671,2756.4,2756.0,44.98716698]
["bitfinex-derivatives","ETHF0:USTF0",1724583723618,0.3671,2756.4,2756.1,0.45350631]
["bitfinex-derivatives","ETHF0:USTF0",1724583723821,0.3671,2756.4,2756.0,44.98716698]
["bitfinex-derivatives","ETHF0:USTF0",1724583724017,0.3671,2756.4,2756.1,0.45350469]
["bitfinex-derivatives","ETHF0:USTF0",1724583724327,0.3671,2756.4,2756.2,0.45350469]
["bitfinex-derivatives","ETHF0:USTF0",1724583724628,0.3671,2756.4,2756.0,45.93703799]
["bitfinex-derivatives","ETHF0:USTF0",1724583724918,0.3671,2756.4,2756.1,0.45349798]
["bitfinex-derivatives","ETHF0:USTF0",1724583725122,0.3671,2756.4,2756.2,0.45349798]
["bitfinex-derivatives","ETHF0:USTF0",1724583725314,0.3671,2756.4,2756.0,45.93703799]
["bitfinex-derivatives","ETHF0:USTF0",1724583725515,0.3671,2756.4,2756.1,0.45349882]
["bitfinex-derivatives","ETHF0:USTF0",1724583725815,0.3671,2756.4,2756.2,0.45349882]
["bitfinex-derivatives","ETHF0:USTF0",1724583726021,0.3671,2756.4,2756.0,41.76003799]
["bitfinex-derivatives","ETHF0:USTF0",1724583726222,0.3671,2756.4,2756.1,0.45349482]
["bitfinex-derivatives","ETHF0:USTF0",1724583726421,0.3671,2756.4,2756.2,0.45349482]
["bitfinex-derivatives","ETHF0:USTF0",1724583726729,0.3671,2756.4,2756.0,41.76003799]
["bitfinex-derivatives","ETHF0:USTF0",1724583726929,0.3671,2756.4,2756.1,0.4535033]
["bitfinex-derivatives","ETHF0:USTF0",1724583727116,0.3671,2756.4,2756.0,41.76003799]
["bitfinex-derivatives","ETHF0:USTF0",1724583727422,0.3671,2756.4,2756.1,0.45350059]
["bitfinex-derivatives","ETHF0:USTF0",1724583727622,0.3671,2756.4,2756.2,0.45350059]
["bitfinex-derivatives","ETHF0:USTF0",1724583727818,0.3671,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724583728024,0.3671,2756.4,2756.2,1.4033665]
["bitfinex-derivatives","ETHF0:USTF0",1724583728214,0.3671,2756.4,2756.3,0.82679549]
["bitfinex-derivatives","ETHF0:USTF0",1724583729219,0.3671,2756.4,2756.3,0.45349549]
["bitfinex-derivatives","ETHF0:USTF0",1724583730016,3.9951,2756.4,2756.1,0.94987101]
["bitfinex-derivatives","ETHF0:USTF0",1724583730318,3.9951,2756.4,2756.2,0.45350524]
["bitfinex-derivatives","ETHF0:USTF0",1724583730319,0.3671,2756.4,2756.2,0.45350524]
["bitfinex-derivatives","ETHF0:USTF0",1724583730625,0.3671,2756.4,2756.3,0.45350524]
["bitfinex-derivatives","ETHF0:USTF0",1724583731118,3.9951,2756.4,2756.3,0.45350524]
["bitfinex-derivatives","ETHF0:USTF0",1724583731315,0.3671,2756.4,2756.3,0.45350524]
["bitfinex-derivatives","ETHF0:USTF0",1724583731713,0.3671,2756.4,2756.3,0.82640524]
["bitfinex-derivatives","ETHF0:USTF0",1724583735715,0.3655,2756.5,2756.3,0.82640524]
["bitfinex-derivatives","ETHF0:USTF0",1724583735912,0.3804,2756.7,2756.4,0.81510524]
["bitfinex-derivatives","ETHF0:USTF0",1724583736117,0.3804,2756.7,2756.5,0.45350524]
["bitfinex-derivatives","ETHF0:USTF0",1724583736323,4.0084,2756.7,2756.6,0.45350524]
["bitfinex-derivatives","ETHF0:USTF0",1724583736527,0.3804,2756.7,2756.6,0.45350524]
["bitfinex-derivatives","ETHF0:USTF0",1724583736727,4.0076,2756.7,2756.6,0.45341857]
["bitfinex-derivatives","ETHF0:USTF0",1724583737828,0.7305,2757.0,2756.6,0.45341857]
["bitfinex-derivatives","ETHF0:USTF0",1724583738026,0.3804,2756.9,2756.7,0.82781857]
["bitfinex-derivatives","ETHF0:USTF0",1724583738319,0.3804,2756.9,2756.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724583740726,0.3804,2756.9,2756.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724583742627,0.3804,2756.9,2756.8,1.17519546]
["bitfinex-derivatives","ETHF0:USTF0",1724583743027,3.2078,2757.1,2756.8,1.17519546]
["bitfinex-derivatives","ETHF0:USTF0",1724583743226,3.2078,2757.1,2756.9,0.45339546]
["bitfinex-derivatives","ETHF0:USTF0",1724583743426,3.2078,2757.1,2756.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724583743623,3.2078,2757.1,2756.9,0.45336576]
["bitfinex-derivatives","ETHF0:USTF0",1724583743824,3.2078,2757.1,2757.0,0.45336576]
["bitfinex-derivatives","ETHF0:USTF0",1724583744522,3.2078,2757.1,2756.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724583744729,3.2078,2757.1,2756.9,0.45336788]
["bitfinex-derivatives","ETHF0:USTF0",1724583744927,3.2078,2757.1,2757.0,0.45336788]
["bitfinex-derivatives","ETHF0:USTF0",1724583746226,3.2078,2757.1,2757.0,0.4533617]
["bitfinex-derivatives","ETHF0:USTF0",1724583750035,6.835,2757.1,2757.0,0.4533617]
["bitfinex-derivatives","ETHF0:USTF0",1724583750239,7.1861,2757.1,2756.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724583750439,7.1861,2757.1,2756.9,0.45340412]
["bitfinex-derivatives","ETHF0:USTF0",1724583750440,3.5589,2757.1,2756.9,0.45340412]
["bitfinex-derivatives","ETHF0:USTF0",1724583750630,3.5589,2757.1,2756.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724583750826,3.5589,2757.1,2756.9,0.45340251]
["bitfinex-derivatives","ETHF0:USTF0",1724583751134,3.5589,2757.1,2756.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724583751435,3.5589,2757.1,2756.9,0.45339716]
["bitfinex-derivatives","ETHF0:USTF0",1724583751626,3.5589,2757.1,2756.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724583752433,3.5589,2757.1,2756.9,0.45339311]
["bitfinex-derivatives","ETHF0:USTF0",1724583752632,3.5589,2757.1,2756.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724583752933,3.2078,2757.1,2756.9,0.45339178]
["bitfinex-derivatives","ETHF0:USTF0",1724583753138,3.2078,2757.1,2756.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724583753323,3.2078,2757.1,2757.0,0.45338631]
["bitfinex-derivatives","ETHF0:USTF0",1724583753528,3.2078,2757.1,2756.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724583753942,0.361,2757.2,2756.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724583754124,3.21746673,2757.3,2757.0,0.45338792]
["bitfinex-derivatives","ETHF0:USTF0",1724583754329,0.00966673,2757.3,2757.1,0.45338792]
["bitfinex-derivatives","ETHF0:USTF0",1724583754638,0.00966673,2757.3,2756.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724583754639,0.3777,2757.2,2756.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724583754833,0.3777,2757.2,2757.0,0.45336391]
["bitfinex-derivatives","ETHF0:USTF0",1724583755034,0.3777,2757.2,2757.1,0.45336391]
["bitfinex-derivatives","ETHF0:USTF0",1724583755633,0.3777,2757.2,2757.1,0.45336072]
["bitfinex-derivatives","ETHF0:USTF0",1724583756633,0.00966673,2757.3,2757.1,0.45336072]
["bitfinex-derivatives","ETHF0:USTF0",1724583756824,0.00966673,2757.3,2756.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724583756825,0.00966673,2757.3,2757.2,0.82946072]
["bitfinex-derivatives","ETHF0:USTF0",1724583757234,0.00966673,2757.3,2756.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724583757436,0.00966673,2757.3,2757.0,0.81604922]
["bitfinex-derivatives","ETHF0:USTF0",1724583757736,0.00966673,2757.3,2757.1,0.45334922]
["bitfinex-derivatives","ETHF0:USTF0",1724583757931,0.00966673,2757.3,2757.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724583758140,0.00966673,2757.3,2757.1,0.45335658]
["bitfinex-derivatives","ETHF0:USTF0",1724583758442,0.00966673,2757.3,2757.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724583758640,0.00966673,2757.3,2757.1,0.45335543]
["bitfinex-derivatives","ETHF0:USTF0",1724583758940,0.00966673,2757.3,2757.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724583758941,0.00966673,2757.3,2757.2,0.45334374]
["bitfinex-derivatives","ETHF0:USTF0",1724583760527,0.00966673,2757.3,2757.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724583760839,0.00966673,2757.3,2757.1,0.4533166]
["bitfinex-derivatives","ETHF0:USTF0",1724583761040,0.00966673,2757.3,2757.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724583761234,0.00966673,2757.3,2757.1,0.45331587]
["bitfinex-derivatives","ETHF0:USTF0",1724583761439,0.00966673,2757.3,2757.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724583761642,0.00966673,2757.3,2757.1,0.4533162]
["bitfinex-derivatives","ETHF0:USTF0",1724583761840,0.00966673,2757.3,2757.0,1.31257101]
["bitfinex-derivatives","ETHF0:USTF0",1724583762140,0.00966673,2757.3,2757.1,0.4533153]
["bitfinex-derivatives","ETHF0:USTF0",1724583762339,0.00966673,2757.3,2757.0,1.31257101]
["bitfinex-derivatives","ETHF0:USTF0",1724583762543,0.00966673,2757.3,2757.1,0.45331553]
["bitfinex-derivatives","ETHF0:USTF0",1724583762734,0.00966673,2757.3,2757.0,1.31257101]
["bitfinex-derivatives","ETHF0:USTF0",1724583763043,0.00966673,2757.3,2757.1,0.45331529]
["bitfinex-derivatives","ETHF0:USTF0",1724583763243,0.00966673,2757.3,2757.0,1.31257101]
["bitfinex-derivatives","ETHF0:USTF0",1724583764639,0.00966673,2757.3,2757.1,0.45330471]
["bitfinex-derivatives","ETHF0:USTF0",1724583764942,0.00966673,2757.3,2757.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724583767444,0.00966673,2757.3,2757.0,1.31257101]
["bitfinex-derivatives","ETHF0:USTF0",1724583767940,0.00966673,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724583768441,0.00966673,2757.3,2757.2,7.28829154]
["bitfinex-derivatives","ETHF0:USTF0",1724583769449,0.00966673,2757.3,2757.2,48.08829154]
["bitfinex-derivatives","ETHF0:USTF0",1724583771241,0.00966673,2757.3,2757.2,54.45542957]
["bitfinex-derivatives","ETHF0:USTF0",1724583771646,0.00966673,2757.3,2757.2,49.45542957]
["bitfinex-derivatives","ETHF0:USTF0",1724583771962,3.2078,2758.3,2757.2,59.53866695]
["bitfinex-derivatives","ETHF0:USTF0",1724583772146,0.3708,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724583772339,0.3708,2758.0,2757.6,0.82349154]
["bitfinex-derivatives","ETHF0:USTF0",1724583772544,0.3708,2758.0,2757.7,0.45329154]
["bitfinex-derivatives","ETHF0:USTF0",1724583772742,0.37407014,2758.0,2757.8,0.45329154]
["bitfinex-derivatives","ETHF0:USTF0",1724583772950,0.37407014,2758.0,2757.6,3.07863892]
["bitfinex-derivatives","ETHF0:USTF0",1724583773248,0.37407014,2758.0,2757.7,0.45321587]
["bitfinex-derivatives","ETHF0:USTF0",1724583773545,0.37407014,2758.0,2757.8,0.45321587]
["bitfinex-derivatives","ETHF0:USTF0",1724583773745,0.37407014,2758.0,2757.6,3.07763892]
["bitfinex-derivatives","ETHF0:USTF0",1724583773944,0.37407014,2758.0,2757.7,0.45323121]
["bitfinex-derivatives","ETHF0:USTF0",1724583774146,0.37407014,2758.0,2757.6,3.07763892]
["bitfinex-derivatives","ETHF0:USTF0",1724583774147,0.37407014,2758.0,2757.6,0.37563892]
["bitfinex-derivatives","ETHF0:USTF0",1724583774347,0.37407014,2758.0,2757.7,0.45322947]
["bitfinex-derivatives","ETHF0:USTF0",1724583774550,0.37407014,2758.0,2757.6,0.37563892]
["bitfinex-derivatives","ETHF0:USTF0",1724583774942,0.37407014,2758.0,2757.7,0.45323807]
["bitfinex-derivatives","ETHF0:USTF0",1724583775145,3.58187014,2758.0,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583775448,3.6264,2757.9,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583775650,0.7339,2757.8,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583775951,4.3603,2757.8,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583776144,4.0097,2757.7,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583776645,0.3833,2757.7,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583789658,0.00327014,2758.0,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583789857,0.00327014,2758.0,2757.6,0.36633892]
["bitfinex-derivatives","ETHF0:USTF0",1724583790058,0.00327014,2758.0,2757.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724583790764,0.00327014,2758.0,2757.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724583791663,0.00327014,2758.0,2757.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724583791867,0.00327014,2758.0,2757.8,0.45324525]
["bitfinex-derivatives","ETHF0:USTF0",1724583792166,0.00327014,2758.0,2757.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724583792457,0.00327014,2758.0,2757.8,0.45324591]
["bitfinex-derivatives","ETHF0:USTF0",1724583792660,0.00327014,2758.0,2757.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724583792856,0.00327014,2758.0,2757.8,0.453245]
["bitfinex-derivatives","ETHF0:USTF0",1724583793063,0.00327014,2758.0,2757.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724583793364,0.00327014,2758.0,2757.8,0.45324573]
["bitfinex-derivatives","ETHF0:USTF0",1724583793567,0.00327014,2758.0,2757.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724583793769,0.00327014,2758.0,2757.8,0.45324428]
["bitfinex-derivatives","ETHF0:USTF0",1724583794064,0.00327014,2758.0,2757.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724583794259,0.00327014,2758.0,2757.8,0.45324036]
["bitfinex-derivatives","ETHF0:USTF0",1724583794476,0.00327014,2758.0,2757.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724583794860,0.00327014,2758.0,2757.8,0.45323967]
["bitfinex-derivatives","ETHF0:USTF0",1724583795167,0.00327014,2758.0,2757.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724583795357,0.00327014,2758.0,2757.8,0.45324027]
["bitfinex-derivatives","ETHF0:USTF0",1724583795557,0.00327014,2758.0,2757.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724583795764,0.00327014,2758.0,2757.8,0.4532387]
["bitfinex-derivatives","ETHF0:USTF0",1724583795963,0.00327014,2758.0,2757.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724583796171,0.00327014,2758.0,2757.8,0.45323978]
["bitfinex-derivatives","ETHF0:USTF0",1724583796470,6.8342,2757.9,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583796662,0.3705,2757.8,2757.7,0.45326277]
["bitfinex-derivatives","ETHF0:USTF0",1724583796965,0.7417,2757.8,2757.7,0.45326277]
["bitfinex-derivatives","ETHF0:USTF0",1724583797170,4.3681,2757.8,2757.7,0.45326277]
["bitfinex-derivatives","ETHF0:USTF0",1724583797969,4.3681,2757.8,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583798474,0.3524,2757.7,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583798972,3.9788,2757.7,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583802770,0.3524,2757.7,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583802964,3.9788,2757.7,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583803273,0.3524,2757.7,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583804771,0.3712,2757.8,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583806270,0.3712,2757.8,2757.7,0.4532508]
["bitfinex-derivatives","ETHF0:USTF0",1724583806478,0.3712,2757.8,2757.7,1.1643508]
["bitfinex-derivatives","ETHF0:USTF0",1724583807572,0.3712,2757.8,2757.7,0.8105508]
["bitfinex-derivatives","ETHF0:USTF0",1724583808070,0.3712,2757.8,2757.7,0.81056885]
["bitfinex-derivatives","ETHF0:USTF0",1724583808572,0.3712,2757.8,2757.7,0.45326885]
["bitfinex-derivatives","ETHF0:USTF0",1724583811480,0.3712,2757.8,2757.6,0.36573892]
["bitfinex-derivatives","ETHF0:USTF0",1724583811780,0.3712,2757.8,2757.7,0.45327337]
["bitfinex-derivatives","ETHF0:USTF0",1724583813169,0.3712,2757.8,2757.7,0.45326236]
["bitfinex-derivatives","ETHF0:USTF0",1724583813581,0.37327014,2758.0,2757.7,1.40313337]
["bitfinex-derivatives","ETHF0:USTF0",1724583813782,0.37327014,2758.0,2757.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724583813783,0.72687014,2758.0,2757.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724583814172,0.72687014,2758.0,2757.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724583817878,0.72687014,2758.0,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583818085,0.3501,2757.9,2757.7,0.45327881]
["bitfinex-derivatives","ETHF0:USTF0",1724583818282,0.3501,2757.9,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583818885,0.3501,2757.9,2757.7,0.45328159]
["bitfinex-derivatives","ETHF0:USTF0",1724583819075,0.3501,2757.9,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583819276,0.3501,2757.9,2757.7,0.45327975]
["bitfinex-derivatives","ETHF0:USTF0",1724583819484,0.3501,2757.9,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583819678,0.3501,2757.9,2757.7,0.45326475]
["bitfinex-derivatives","ETHF0:USTF0",1724583819885,0.3501,2757.9,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583820082,0.3501,2757.9,2757.7,0.45326478]
["bitfinex-derivatives","ETHF0:USTF0",1724583820386,0.3501,2757.9,2757.8,0.45326478]
["bitfinex-derivatives","ETHF0:USTF0",1724583822183,0.3501,2757.9,2757.6,0.95530993]
["bitfinex-derivatives","ETHF0:USTF0",1724583822483,0.3501,2757.9,2757.7,0.45327166]
["bitfinex-derivatives","ETHF0:USTF0",1724583822676,0.3501,2757.9,2757.8,0.45327166]
["bitfinex-derivatives","ETHF0:USTF0",1724583823988,3.9765,2757.9,2757.8,0.45327166]
["bitfinex-derivatives","ETHF0:USTF0",1724583828395,3.9765,2757.9,2757.6,0.38863892]
["bitfinex-derivatives","ETHF0:USTF0",1724583828599,0.3501,2757.9,2757.6,0.38863892]
["bitfinex-derivatives","ETHF0:USTF0",1724583829785,0.3501,2757.9,2757.7,0.4532781]
["bitfinex-derivatives","ETHF0:USTF0",1724583829986,0.3501,2757.9,2757.6,0.38863892]
["bitfinex-derivatives","ETHF0:USTF0",1724583830392,0.3501,2757.9,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583830686,3.2078,2757.7,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583831683,0.3501,2757.9,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583833685,3.2078,2757.8,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583834191,0.3482,2757.7,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583835393,0.3482,2757.7,2757.6,0.45874946]
["bitfinex-derivatives","ETHF0:USTF0",1724583836283,0.3482,2757.7,2757.6,0.45874936]
["bitfinex-derivatives","ETHF0:USTF0",1724583837898,0.3482,2757.7,2757.6,0.83484936]
["bitfinex-derivatives","ETHF0:USTF0",1724583839489,0.3482,2757.7,2757.6,0.38153892]
["bitfinex-derivatives","ETHF0:USTF0",1724583839689,0.3482,2757.7,2757.6,0.8348248]
["bitfinex-derivatives","ETHF0:USTF0",1724583840286,0.3482,2757.7,2757.6,0.4587248]
["bitfinex-derivatives","ETHF0:USTF0",1724583840690,8.9746,2757.7,2757.6,0.4587248]
["bitfinex-derivatives","ETHF0:USTF0",1724583841198,8.9746,2757.7,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583841388,8.9746,2757.7,2757.6,0.45878722]
["bitfinex-derivatives","ETHF0:USTF0",1724583842294,3.9746,2757.7,2757.6,0.45878722]
["bitfinex-derivatives","ETHF0:USTF0",1724583842793,3.9746,2757.7,2757.6,0.45878011]
["bitfinex-derivatives","ETHF0:USTF0",1724583843093,3.9746,2757.7,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583843393,8.9746,2757.7,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583844894,9.53880896,2757.7,2757.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583845692,9.53880896,2757.7,2756.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724583845995,9.53880896,2757.7,2756.9,0.45344227]
["bitfinex-derivatives","ETHF0:USTF0",1724583845996,3.2078,2757.0,2756.9,0.45344227]
["bitfinex-derivatives","ETHF0:USTF0",1724583846495,6.835,2757.0,2756.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724583846799,0.3499,2756.9,2756.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724583847093,3.2078,2757.0,2756.8,0.83004431]
["bitfinex-derivatives","ETHF0:USTF0",1724583847289,3.2078,2757.3,2756.9,0.80834431]
["bitfinex-derivatives","ETHF0:USTF0",1724583847600,3.2078,2757.3,2756.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724583851996,3.5864,2757.3,2756.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724583853404,3.5864,2757.3,2756.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724583853701,0.3646,2757.2,2756.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724583854604,3.5864,2757.3,2756.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724583854909,0.3605,2757.1,2756.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724583856296,3.2078,2757.3,2756.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724583856502,3.21323892,2758.1,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724583856706,0.3516,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724583856904,0.3516,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724583857792,0.36377014,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724583858710,0.36377014,2758.0,2757.6,0.4532692]
["bitfinex-derivatives","ETHF0:USTF0",1724583858900,0.36377014,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724583859096,0.36377014,2758.0,2757.6,0.45325854]
["bitfinex-derivatives","ETHF0:USTF0",1724583859299,0.36377014,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724583859600,0.36377014,2758.0,2757.6,1.57976067]
["bitfinex-derivatives","ETHF0:USTF0",1724583859794,0.00327014,2758.0,2757.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1724583860109,0.00327014,2758.0,2757.7,0.45325236]
["bitfinex-derivatives","ETHF0:USTF0",1724583860298,0.00327014,2758.0,2757.8,0.45325236]
["bitfinex-derivatives","ETHF0:USTF0",1724583860610,0.00327014,2758.0,2757.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1724583860798,0.00327014,2758.0,2757.7,0.45324298]
["bitfinex-derivatives","ETHF0:USTF0",1724583860998,0.00327014,2758.0,2757.8,0.45324298]
["bitfinex-derivatives","ETHF0:USTF0",1724583861202,0.00327014,2758.0,2757.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1724583861401,0.00327014,2758.0,2757.7,0.45324404]
["bitfinex-derivatives","ETHF0:USTF0",1724583861603,0.00327014,2758.0,2757.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1724583861805,0.00327014,2758.0,2757.8,0.45324419]
["bitfinex-derivatives","ETHF0:USTF0",1724583862014,0.00327014,2758.0,2757.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1724583862214,0.00327014,2758.0,2757.7,0.45324385]
["bitfinex-derivatives","ETHF0:USTF0",1724583862507,0.00327014,2758.0,2757.8,0.45324385]
["bitfinex-derivatives","ETHF0:USTF0",1724583862709,0.00327014,2758.0,2757.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1724583862904,0.00327014,2758.0,2757.7,0.45324483]
["bitfinex-derivatives","ETHF0:USTF0",1724583863208,0.00327014,2758.0,2757.8,0.45324483]
["bitfinex-derivatives","ETHF0:USTF0",1724583863209,0.36297014,2758.0,2757.8,0.45324483]
["bitfinex-derivatives","ETHF0:USTF0",1724583863401,0.36297014,2758.0,2757.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1724583863711,0.36297014,2758.0,2757.7,0.45324641]
["bitfinex-derivatives","ETHF0:USTF0",1724583863900,0.36297014,2758.0,2757.8,0.45324641]
["bitfinex-derivatives","ETHF0:USTF0",1724583864101,0.36297014,2758.0,2757.6,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1724583864296,0.36297014,2758.0,2757.7,0.45324515]
["bitfinex-derivatives","ETHF0:USTF0",1724583864502,0.36297014,2758.0,2757.8,0.45324247]
["bitfinex-derivatives","ETHF0:USTF0",1724583864809,0.36297014,2758.0,2757.6,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1724583865006,0.36297014,2758.0,2757.7,0.45323927]
["bitfinex-derivatives","ETHF0:USTF0",1724583865311,0.36297014,2758.0,2757.8,0.45323927]
["bitfinex-derivatives","ETHF0:USTF0",1724583865517,0.36297014,2758.0,2757.6,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1724583866009,0.00327014,2758.0,2757.6,7.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724583866309,0.00327014,2758.0,2757.7,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724583866507,0.00327014,2758.0,2757.6,7.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724583868008,0.00327014,2758.0,2757.6,8.40277101]
["bitfinex-derivatives","ETHF0:USTF0",1724583868311,0.00327014,2758.0,2757.7,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724583868505,0.00327014,2758.0,2757.6,2.07637101]
["bitfinex-derivatives","ETHF0:USTF0",1724583868707,0.00327014,2758.0,2757.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1724583869219,0.00327014,2758.0,2757.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1724583869706,0.00327014,2758.0,2757.8,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1724583872313,0.00327014,2758.0,2757.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724583873413,0.00327014,2758.1,2758.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724583873612,0.00327014,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724583873810,0.00327014,2758.1,2758.0,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724583874406,0.00620138,2758.1,2758.0,6.83673042]
["bitfinex-derivatives","ETHF0:USTF0",1724583879105,0.00620138,2758.1,2758.0,12.28987677]
["bitfinex-derivatives","ETHF0:USTF0",1724583879307,0.7631,2758.9,2758.0,12.28987677]
["bitfinex-derivatives","ETHF0:USTF0",1724583879513,0.7631,2758.9,2758.0,3.21113042]
["bitfinex-derivatives","ETHF0:USTF0",1724583879710,0.7631,2758.9,2758.1,1.57351665]
["bitfinex-derivatives","ETHF0:USTF0",1724583879915,0.3543,2758.8,2758.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724583880313,0.00543892,2758.7,2758.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583884216,0.35993892,2758.7,2758.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583886921,0.35993892,2758.7,2758.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1724583888521,0.35993892,2758.7,2758.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583888916,0.35993892,2758.7,2758.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1724583889611,0.35993892,2758.7,2758.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583889814,0.35993892,2758.7,2758.2,2.70443892]
["bitfinex-derivatives","ETHF0:USTF0",1724583894223,0.35993892,2758.7,2758.2,3.07233892]
["bitfinex-derivatives","ETHF0:USTF0",1724583894928,0.35993892,2758.7,2758.2,2.70443892]
["bitfinex-derivatives","ETHF0:USTF0",1724583897325,0.35993892,2758.7,2758.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583897522,0.35993892,2758.7,2758.2,2.70443892]
["bitfinex-derivatives","ETHF0:USTF0",1724583898119,0.35993892,2758.7,2758.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583898325,0.35993892,2758.7,2758.2,2.70443892]
["bitfinex-derivatives","ETHF0:USTF0",1724583898926,7.19333892,2758.7,2758.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583899131,3.2078,2758.4,2758.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583899323,1.0843,2758.3,2758.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583899534,4.7099,2758.3,2758.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583899727,9.7099,2758.3,2758.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583901330,9.7099,2758.3,2758.0,0.00333042]
["bitfinex-derivatives","ETHF0:USTF0",1724583901530,3.6256,2758.2,2758.0,0.00333042]
["bitfinex-derivatives","ETHF0:USTF0",1724583901829,3.6256,2758.1,2758.0,0.00333042]
["bitfinex-derivatives","ETHF0:USTF0",1724583905121,1.0843,2758.3,2758.0,0.00333042]
["bitfinex-derivatives","ETHF0:USTF0",1724583906132,0.7352,2758.3,2758.0,0.37143042]
["bitfinex-derivatives","ETHF0:USTF0",1724583907327,0.7352,2758.3,2758.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724583910327,0.7352,2758.3,2758.2,0.4531636]
["bitfinex-derivatives","ETHF0:USTF0",1724583915940,0.3655,2758.3,2758.2,3.6609636]
["bitfinex-derivatives","ETHF0:USTF0",1724583916241,0.7418,2758.6,2758.2,3.6609636]
["bitfinex-derivatives","ETHF0:USTF0",1724583916444,0.7418,2758.6,2758.3,0.4531636]
["bitfinex-derivatives","ETHF0:USTF0",1724583916445,0.3668,2758.5,2758.3,0.4531636]
["bitfinex-derivatives","ETHF0:USTF0",1724583916642,0.3668,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724583916940,0.3668,2758.5,2758.3,0.45315545]
["bitfinex-derivatives","ETHF0:USTF0",1724583917143,0.3668,2758.5,2758.4,0.45315545]
["bitfinex-derivatives","ETHF0:USTF0",1724583917734,0.3815,2758.6,2758.4,0.45315545]
["bitfinex-derivatives","ETHF0:USTF0",1724583917942,0.3815,2758.6,2758.5,4.04165545]
["bitfinex-derivatives","ETHF0:USTF0",1724583918142,0.37223892,2758.7,2758.5,4.04165545]
["bitfinex-derivatives","ETHF0:USTF0",1724583918333,0.37223892,2758.7,2758.5,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1724583921648,0.37223892,2758.7,2758.6,0.45310351]
["bitfinex-derivatives","ETHF0:USTF0",1724583924853,0.37223892,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724583924854,3.99703892,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724583925150,0.7236,2758.6,2758.3,0.45314411]
["bitfinex-derivatives","ETHF0:USTF0",1724583925343,0.7236,2758.6,2758.0,2.70233042]
["bitfinex-derivatives","ETHF0:USTF0",1724583929153,0.7236,2758.6,2758.0,0.00333042]
["bitfinex-derivatives","ETHF0:USTF0",1724583929339,7.557,2758.6,2758.0,0.00333042]
["bitfinex-derivatives","ETHF0:USTF0",1724583929542,3.2078,2758.3,2758.0,0.00333042]
["bitfinex-derivatives","ETHF0:USTF0",1724583929745,0.3801,2758.2,2758.0,0.00333042]
["bitfinex-derivatives","ETHF0:USTF0",1724583929953,0.7376,2758.1,2758.0,0.00333042]
["bitfinex-derivatives","ETHF0:USTF0",1724583930144,4.3632,2758.1,2758.0,0.00333042]
["bitfinex-derivatives","ETHF0:USTF0",1724583930352,9.3632,2758.1,2758.0,0.00333042]
["bitfinex-derivatives","ETHF0:USTF0",1724583934653,4.3632,2758.1,2758.0,0.00333042]
["bitfinex-derivatives","ETHF0:USTF0",1724583936256,9.3632,2758.1,2757.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583936465,6.8334,2758.0,2757.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583936961,3.6256,2757.9,2757.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724583937261,3.6256,2757.9,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583937457,8.6256,2757.9,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583939058,3.9454,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583939365,7.571,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583941566,4.3632,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583942461,0.7376,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583943067,4.3632,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583946770,0.7376,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583946973,4.3632,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583947269,0.7376,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583947472,4.3632,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583947765,0.7376,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583947971,4.3632,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583948177,0.7376,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583951073,3.9454,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583953169,3.5889,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583953375,3.2078,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583954777,3.5734,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583958077,0.3656,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583958879,0.7464,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583959672,0.3656,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583959869,0.7464,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583961782,6.8334,2758.0,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583962176,3.6256,2757.9,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583964378,3.2078,2758.0,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583964582,6.8334,2758.0,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583965687,3.6256,2758.0,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583965887,6.8334,2758.0,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583966282,3.6256,2758.0,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583966484,3.2078,2758.0,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583967101,0.7464,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583967392,3.9542,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583968782,0.7464,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583969184,3.9542,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583969592,0.7464,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583970093,0.3801,2758.2,2757.9,0.45324062]
["bitfinex-derivatives","ETHF0:USTF0",1724583970397,0.3801,2758.2,2758.0,0.45324062]
["bitfinex-derivatives","ETHF0:USTF0",1724583970588,0.3801,2758.2,2758.1,0.45324062]
["bitfinex-derivatives","ETHF0:USTF0",1724583970786,0.3801,2758.2,2757.8,0.95803442]
["bitfinex-derivatives","ETHF0:USTF0",1724583971795,0.3801,2758.2,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583973088,0.3761,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583973288,0.7538,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583974787,0.3761,2758.1,2757.9,0.45321272]
["bitfinex-derivatives","ETHF0:USTF0",1724583974981,0.3801,2758.2,2757.8,3.63376341]
["bitfinex-derivatives","ETHF0:USTF0",1724583975188,0.3801,2758.2,2757.9,0.45320337]
["bitfinex-derivatives","ETHF0:USTF0",1724583975389,0.3801,2758.2,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583975596,0.3801,2758.2,2757.9,0.45320431]
["bitfinex-derivatives","ETHF0:USTF0",1724583975597,0.3722,2758.1,2757.9,0.45320431]
["bitfinex-derivatives","ETHF0:USTF0",1724583975889,0.3722,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583976083,0.3722,2758.1,2757.9,0.45320481]
["bitfinex-derivatives","ETHF0:USTF0",1724583976284,0.3722,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583976485,0.3722,2758.1,2757.9,0.45320512]
["bitfinex-derivatives","ETHF0:USTF0",1724583976683,0.3722,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583976888,0.3722,2758.1,2757.9,0.45320638]
["bitfinex-derivatives","ETHF0:USTF0",1724583977091,0.3722,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583977292,0.3722,2758.1,2757.9,0.45320653]
["bitfinex-derivatives","ETHF0:USTF0",1724583977594,0.3722,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583977796,0.3722,2758.1,2757.9,0.45320819]
["bitfinex-derivatives","ETHF0:USTF0",1724583977993,0.3722,2758.1,2758.0,0.45320819]
["bitfinex-derivatives","ETHF0:USTF0",1724583978493,0.3722,2758.1,2758.0,0.45321194]
["bitfinex-derivatives","ETHF0:USTF0",1724583982385,0.3722,2758.1,2758.0,0.45324008]
["bitfinex-derivatives","ETHF0:USTF0",1724583982596,0.3722,2758.1,2758.0,0.45324006]
["bitfinex-derivatives","ETHF0:USTF0",1724583984302,0.3722,2758.1,2758.0,0.45322063]
["bitfinex-derivatives","ETHF0:USTF0",1724583984898,0.3801,2758.2,2758.0,7.28662063]
["bitfinex-derivatives","ETHF0:USTF0",1724583985096,0.3613,2758.4,2758.1,4.07882063]
["bitfinex-derivatives","ETHF0:USTF0",1724583985292,0.3613,2758.4,2758.2,0.81072063]
["bitfinex-derivatives","ETHF0:USTF0",1724583985491,0.3613,2758.4,2758.3,0.45322063]
["bitfinex-derivatives","ETHF0:USTF0",1724583985699,0.3613,2758.4,2758.3,0.45316097]
["bitfinex-derivatives","ETHF0:USTF0",1724583986199,0.3613,2758.4,2758.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724583986391,0.3613,2758.4,2758.3,0.45318321]
["bitfinex-derivatives","ETHF0:USTF0",1724583986597,0.3613,2758.4,2757.9,0.94987101]
["bitfinex-derivatives","ETHF0:USTF0",1724583986799,0.3613,2758.4,2758.0,0.45319719]
["bitfinex-derivatives","ETHF0:USTF0",1724583987107,0.3613,2758.4,2758.1,0.45319719]
["bitfinex-derivatives","ETHF0:USTF0",1724583987307,0.3613,2758.4,2758.2,0.45319719]
["bitfinex-derivatives","ETHF0:USTF0",1724583987606,0.3613,2758.4,2757.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1724583987798,0.3613,2758.4,2758.0,0.45319209]
["bitfinex-derivatives","ETHF0:USTF0",1724583988108,0.3613,2758.4,2758.1,0.45319209]
["bitfinex-derivatives","ETHF0:USTF0",1724583988403,0.3613,2758.4,2758.2,0.45319209]
["bitfinex-derivatives","ETHF0:USTF0",1724583988601,0.3613,2758.4,2758.3,0.45318478]
["bitfinex-derivatives","ETHF0:USTF0",1724583988800,0.3613,2758.4,2757.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1724583989011,0.3613,2758.4,2758.0,0.45318478]
["bitfinex-derivatives","ETHF0:USTF0",1724583989200,0.3613,2758.4,2758.1,0.45318478]
["bitfinex-derivatives","ETHF0:USTF0",1724583989403,0.3613,2758.4,2758.2,0.45318478]
["bitfinex-derivatives","ETHF0:USTF0",1724583989706,0.3613,2758.4,2757.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1724583990007,0.3613,2758.4,2758.0,0.4531864]
["bitfinex-derivatives","ETHF0:USTF0",1724583990207,0.3613,2758.4,2758.1,0.4531864]
["bitfinex-derivatives","ETHF0:USTF0",1724583990402,0.3613,2758.4,2757.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1724583990403,0.3613,2758.4,2758.2,0.4531864]
["bitfinex-derivatives","ETHF0:USTF0",1724583990709,0.3613,2758.4,2757.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1724583990900,0.3613,2758.4,2758.0,0.45318917]
["bitfinex-derivatives","ETHF0:USTF0",1724583991101,0.3613,2758.4,2758.1,0.45318917]
["bitfinex-derivatives","ETHF0:USTF0",1724583991309,0.3613,2758.4,2758.2,0.45318917]
["bitfinex-derivatives","ETHF0:USTF0",1724583991511,0.3613,2758.4,2757.8,3.05826341]
["bitfinex-derivatives","ETHF0:USTF0",1724583991808,0.3613,2758.4,2757.9,0.45320627]
["bitfinex-derivatives","ETHF0:USTF0",1724583992105,0.3613,2758.4,2758.0,0.45320627]
["bitfinex-derivatives","ETHF0:USTF0",1724583992308,0.3613,2758.4,2758.1,0.45320627]
["bitfinex-derivatives","ETHF0:USTF0",1724583992507,0.3613,2758.4,2757.8,0.35926341]
["bitfinex-derivatives","ETHF0:USTF0",1724583992707,0.3613,2758.4,2757.9,0.45321297]
["bitfinex-derivatives","ETHF0:USTF0",1724583992906,0.3613,2758.4,2758.0,0.45321297]
["bitfinex-derivatives","ETHF0:USTF0",1724583993111,0.3613,2758.4,2757.8,0.35926341]
["bitfinex-derivatives","ETHF0:USTF0",1724583993408,3.5691,2758.4,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583993997,3.2078,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583994301,1.0939,2758.0,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583994812,4.7195,2758.0,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583997808,3.2078,2757.9,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583998214,6.8342,2757.9,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583998615,3.6264,2757.9,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724583999116,6.8342,2757.9,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584000713,3.6264,2757.9,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584001316,6.8342,2757.9,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584002620,3.6264,2757.9,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584002815,6.8342,2757.9,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584007019,3.6264,2757.9,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584007220,6.8342,2757.9,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584008227,11.8342,2757.9,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584009117,6.8342,2757.9,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584010934,3.6264,2757.9,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584011228,6.8342,2757.9,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584013426,3.6264,2757.9,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584013625,6.8342,2757.9,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584013929,3.2078,2757.9,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584016729,0.5789118,2758.3,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584017029,3.2078,2757.9,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584018721,1.66409301,2758.5,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584019132,3.2078,2758.3,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584022831,1.66409301,2758.5,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584023038,3.2078,2758.3,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584024436,1.66409301,2758.5,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584024940,3.2078,2758.3,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584025637,0.353,2758.2,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584026739,0.3829,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584026924,0.7419,2758.1,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584031536,3.2078,2758.0,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584031737,0.3807,2757.9,2757.8,0.00816341]
["bitfinex-derivatives","ETHF0:USTF0",1724584031930,4.0063,2757.9,2757.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724584032137,3.2078,2757.5,2757.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724584032542,3.2078,2757.5,2757.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724584032933,3.2078,2757.5,2757.2,0.35584494]
["bitfinex-derivatives","ETHF0:USTF0",1724584033543,0.3762,2757.7,2757.2,0.35584494]
["bitfinex-derivatives","ETHF0:USTF0",1724584033731,3.2078,2757.5,2757.2,0.35584494]
["bitfinex-derivatives","ETHF0:USTF0",1724584033932,3.2078,2757.5,2757.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724584034334,0.7434,2757.8,2757.3,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1724584034545,0.7434,2757.8,2757.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724584035639,0.7434,2757.8,2757.3,4.95277101]
["bitfinex-derivatives","ETHF0:USTF0",1724584035846,0.7434,2757.8,2757.3,1.32637101]
["bitfinex-derivatives","ETHF0:USTF0",1724584037741,0.7434,2757.8,2757.4,0.45329195]
["bitfinex-derivatives","ETHF0:USTF0",1724584038036,0.7434,2757.8,2757.3,1.32637101]
["bitfinex-derivatives","ETHF0:USTF0",1724584038233,0.7434,2757.8,2757.4,0.45329991]
["bitfinex-derivatives","ETHF0:USTF0",1724584038440,0.7434,2757.8,2757.3,1.32637101]
["bitfinex-derivatives","ETHF0:USTF0",1724584038643,0.7434,2757.8,2757.4,0.45329812]
["bitfinex-derivatives","ETHF0:USTF0",1724584038845,0.7434,2757.8,2757.3,1.32637101]
["bitfinex-derivatives","ETHF0:USTF0",1724584039044,0.7434,2757.8,2757.5,0.94987101]
["bitfinex-derivatives","ETHF0:USTF0",1724584039343,0.7434,2757.8,2757.6,0.45329723]
["bitfinex-derivatives","ETHF0:USTF0",1724584039546,0.7434,2757.8,2757.5,0.94987101]
["bitfinex-derivatives","ETHF0:USTF0",1724584039848,0.7434,2757.8,2757.6,0.45330056]
["bitfinex-derivatives","ETHF0:USTF0",1724584040046,0.7434,2757.8,2757.7,0.45330056]
["bitfinex-derivatives","ETHF0:USTF0",1724584040251,0.7434,2757.8,2757.7,0.83026963]
["bitfinex-derivatives","ETHF0:USTF0",1724584040738,3.2078,2757.9,2757.7,4.45666963]
["bitfinex-derivatives","ETHF0:USTF0",1724584040946,3.2078,2757.9,2757.8,0.45326963]
["bitfinex-derivatives","ETHF0:USTF0",1724584041141,1.0737,2758.2,2757.8,0.45326963]
["bitfinex-derivatives","ETHF0:USTF0",1724584041438,1.0737,2758.2,2757.9,0.45326963]
["bitfinex-derivatives","ETHF0:USTF0",1724584041640,1.0737,2758.2,2757.7,1.70847101]
["bitfinex-derivatives","ETHF0:USTF0",1724584041641,1.0737,2758.2,2758.0,0.45326963]
["bitfinex-derivatives","ETHF0:USTF0",1724584041837,1.0737,2758.2,2757.7,1.70847101]
["bitfinex-derivatives","ETHF0:USTF0",1724584042037,1.0737,2758.2,2757.8,0.45324697]
["bitfinex-derivatives","ETHF0:USTF0",1724584042239,1.0737,2758.2,2757.9,0.45324697]
["bitfinex-derivatives","ETHF0:USTF0",1724584042444,1.0737,2758.2,2758.0,0.45324697]
["bitfinex-derivatives","ETHF0:USTF0",1724584042644,1.0737,2758.2,2757.7,1.70847101]
["bitfinex-derivatives","ETHF0:USTF0",1724584042846,0.7113,2758.2,2757.8,1.40311184]
["bitfinex-derivatives","ETHF0:USTF0",1724584043148,3.2078,2758.4,2758.0,0.94987101]
["bitfinex-derivatives","ETHF0:USTF0",1724584043345,3.2078,2758.4,2758.1,1.19124083]
["bitfinex-derivatives","ETHF0:USTF0",1724584043541,3.2078,2758.4,2758.2,0.45324083]
["bitfinex-derivatives","ETHF0:USTF0",1724584043737,3.2078,2758.4,2758.3,0.45324083]
["bitfinex-derivatives","ETHF0:USTF0",1724584045939,3.2078,2758.4,2758.3,0.45319631]
["bitfinex-derivatives","ETHF0:USTF0",1724584046144,3.2078,2758.4,2758.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724584046343,3.2078,2758.4,2758.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724584047450,1.0879,2758.5,2758.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724584051246,0.7255,2758.5,2758.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724584051455,0.7255,2758.5,2758.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724584052846,0.7255,2758.5,2758.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724584054050,0.7255,2758.5,2758.2,0.45314506]
["bitfinex-derivatives","ETHF0:USTF0",1724584054256,0.7255,2758.5,2758.3,0.45314506]
["bitfinex-derivatives","ETHF0:USTF0",1724584054450,0.7255,2758.5,2758.4,0.45314506]
["bitfinex-derivatives","ETHF0:USTF0",1724584055550,0.7255,2758.5,2758.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724584055856,0.7255,2758.5,2758.2,0.45316452]
["bitfinex-derivatives","ETHF0:USTF0",1724584056055,0.7255,2758.5,2758.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724584056351,0.7255,2758.5,2758.2,0.45317248]
["bitfinex-derivatives","ETHF0:USTF0",1724584056551,3.9333,2758.5,2757.8,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1724584056752,3.9333,2758.5,2757.9,0.45320444]
["bitfinex-derivatives","ETHF0:USTF0",1724584056959,3.9333,2758.5,2757.7,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1724584056960,3.9333,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584057158,3.9333,2758.5,2757.8,0.45324619]
["bitfinex-derivatives","ETHF0:USTF0",1724584057356,4.50266623,2758.5,2757.9,0.45324619]
["bitfinex-derivatives","ETHF0:USTF0",1724584057654,4.50266623,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584057860,4.50266623,2758.5,2757.8,0.45323725]
["bitfinex-derivatives","ETHF0:USTF0",1724584058043,4.50266623,2758.5,2757.9,0.45323725]
["bitfinex-derivatives","ETHF0:USTF0",1724584058242,4.50266623,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584058443,4.50266623,2758.5,2757.8,0.45323799]
["bitfinex-derivatives","ETHF0:USTF0",1724584058659,4.50266623,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584058859,4.50266623,2758.5,2757.8,0.45324416]
["bitfinex-derivatives","ETHF0:USTF0",1724584059159,4.50266623,2758.5,2757.9,0.45324416]
["bitfinex-derivatives","ETHF0:USTF0",1724584059349,4.50266623,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584059851,4.50266623,2758.5,2757.8,0.45323876]
["bitfinex-derivatives","ETHF0:USTF0",1724584060059,4.50266623,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584060258,4.50266623,2758.5,2757.8,0.45324011]
["bitfinex-derivatives","ETHF0:USTF0",1724584060460,4.50266623,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584060652,4.50266623,2758.5,2757.8,0.45324088]
["bitfinex-derivatives","ETHF0:USTF0",1724584060848,4.50266623,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584061044,4.50266623,2758.5,2757.8,0.45324811]
["bitfinex-derivatives","ETHF0:USTF0",1724584061248,4.50266623,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584062558,3.9333,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584065561,0.7255,2758.5,2757.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724584065763,3.2078,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584065963,0.3813,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584066964,0.3813,2758.3,2757.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724584067264,0.3813,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584068162,0.3813,2758.3,2757.8,0.45323974]
["bitfinex-derivatives","ETHF0:USTF0",1724584068470,0.3813,2758.3,2757.9,0.45323974]
["bitfinex-derivatives","ETHF0:USTF0",1724584068765,0.3813,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584068963,0.3813,2758.3,2757.8,0.45323514]
["bitfinex-derivatives","ETHF0:USTF0",1724584069162,0.3813,2758.3,2757.9,0.82963514]
["bitfinex-derivatives","ETHF0:USTF0",1724584069367,0.3813,2758.3,2758.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724584069565,0.3813,2758.3,2758.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1724584070667,3.2078,2758.4,2758.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1724584072767,3.2078,2758.4,2758.1,0.45319432]
["bitfinex-derivatives","ETHF0:USTF0",1724584072976,3.21323892,2758.7,2758.2,0.45319432]
["bitfinex-derivatives","ETHF0:USTF0",1724584073160,3.58403892,2758.7,2758.3,0.81429432]
["bitfinex-derivatives","ETHF0:USTF0",1724584073360,3.58403892,2758.7,2758.4,0.45319432]
["bitfinex-derivatives","ETHF0:USTF0",1724584073665,0.37623892,2758.7,2758.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724584078362,0.37623892,2758.7,2758.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724584080877,0.37623892,2758.7,2757.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724584080878,0.3558,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584081066,0.3558,2758.6,2758.1,0.45317311]
["bitfinex-derivatives","ETHF0:USTF0",1724584081270,0.3558,2758.6,2758.2,0.45317311]
["bitfinex-derivatives","ETHF0:USTF0",1724584081473,0.3558,2758.6,2758.3,0.81377311]
["bitfinex-derivatives","ETHF0:USTF0",1724584081669,0.3558,2758.6,2758.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724584081868,0.3558,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584082073,0.3558,2758.6,2758.0,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724584082372,0.3558,2758.6,2758.1,0.45317845]
["bitfinex-derivatives","ETHF0:USTF0",1724584082570,0.3558,2758.6,2758.0,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724584082571,0.3558,2758.6,2758.2,0.45317845]
["bitfinex-derivatives","ETHF0:USTF0",1724584082879,0.3558,2758.6,2758.3,0.45317845]
["bitfinex-derivatives","ETHF0:USTF0",1724584083066,0.3558,2758.6,2758.0,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724584085467,3.2078,2758.5,2758.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724584085980,0.3814,2758.4,2758.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724584086374,0.3611,2758.3,2758.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724584090474,0.3611,2758.3,2757.8,4.15767101]
["bitfinex-derivatives","ETHF0:USTF0",1724584090682,0.3604,2758.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584091680,0.3604,2758.2,2757.9,0.45325025]
["bitfinex-derivatives","ETHF0:USTF0",1724584091881,0.3604,2758.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584092083,0.3604,2758.2,2757.9,0.45324531]
["bitfinex-derivatives","ETHF0:USTF0",1724584092267,0.3604,2758.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584092471,7.1938,2758.2,2757.3,6.2585]
["bitfinex-derivatives","ETHF0:USTF0",1724584092673,3.5682,2758.2,2757.4,0.45327067]
["bitfinex-derivatives","ETHF0:USTF0",1724584092878,3.5682,2758.2,2757.5,0.45327067]
["bitfinex-derivatives","ETHF0:USTF0",1724584093079,3.5682,2758.2,2757.6,0.45327067]
["bitfinex-derivatives","ETHF0:USTF0",1724584093276,3.5682,2758.2,2757.7,0.45327067]
["bitfinex-derivatives","ETHF0:USTF0",1724584093582,3.5682,2758.2,2757.3,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1724584093777,3.5682,2758.2,2757.4,0.45326705]
["bitfinex-derivatives","ETHF0:USTF0",1724584094083,3.5682,2758.2,2757.5,0.45326705]
["bitfinex-derivatives","ETHF0:USTF0",1724584094272,3.5682,2758.2,2757.6,0.45326705]
["bitfinex-derivatives","ETHF0:USTF0",1724584094471,3.5682,2758.2,2757.3,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1724584094682,3.5682,2758.2,2757.4,0.45329084]
["bitfinex-derivatives","ETHF0:USTF0",1724584094873,3.5682,2758.2,2757.5,0.45329084]
["bitfinex-derivatives","ETHF0:USTF0",1724584095079,3.5682,2758.2,2757.6,0.45329084]
["bitfinex-derivatives","ETHF0:USTF0",1724584095276,3.5682,2758.2,2757.3,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1724584095480,3.5682,2758.2,2757.4,0.45328898]
["bitfinex-derivatives","ETHF0:USTF0",1724584095677,3.5682,2758.2,2757.5,0.45328898]
["bitfinex-derivatives","ETHF0:USTF0",1724584095881,3.5682,2758.2,2757.6,0.45328898]
["bitfinex-derivatives","ETHF0:USTF0",1724584096087,3.5682,2758.2,2757.3,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1724584096275,3.5682,2758.2,2757.4,0.45328599]
["bitfinex-derivatives","ETHF0:USTF0",1724584096582,3.5682,2758.2,2757.5,0.45328599]
["bitfinex-derivatives","ETHF0:USTF0",1724584096775,3.5682,2758.2,2757.6,0.45328599]
["bitfinex-derivatives","ETHF0:USTF0",1724584096976,3.5682,2758.2,2757.3,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1724584097178,3.5682,2758.2,2757.4,0.45329317]
["bitfinex-derivatives","ETHF0:USTF0",1724584097376,3.5682,2758.2,2757.5,0.45329317]
["bitfinex-derivatives","ETHF0:USTF0",1724584097585,3.5682,2758.2,2757.6,0.45329317]
["bitfinex-derivatives","ETHF0:USTF0",1724584097883,3.5682,2758.2,2757.3,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1724584098182,3.2078,2758.0,2757.4,0.45329891]
["bitfinex-derivatives","ETHF0:USTF0",1724584098373,3.2078,2758.0,2757.5,0.45329891]
["bitfinex-derivatives","ETHF0:USTF0",1724584098374,0.3652,2757.9,2757.5,0.45329891]
["bitfinex-derivatives","ETHF0:USTF0",1724584098574,0.3502,2757.8,2757.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724584098879,0.3502,2757.8,2757.6,0.45329939]
["bitfinex-derivatives","ETHF0:USTF0",1724584099078,0.3502,2757.8,2757.3,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1724584099279,0.3502,2757.8,2757.4,0.45328995]
["bitfinex-derivatives","ETHF0:USTF0",1724584099483,0.3502,2757.8,2757.5,0.45328995]
["bitfinex-derivatives","ETHF0:USTF0",1724584099685,0.3502,2757.8,2757.6,0.45328995]
["bitfinex-derivatives","ETHF0:USTF0",1724584099886,0.3502,2757.8,2757.3,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1724584100085,0.3502,2757.8,2757.4,0.45328974]
["bitfinex-derivatives","ETHF0:USTF0",1724584100280,0.3502,2757.8,2757.5,0.45328974]
["bitfinex-derivatives","ETHF0:USTF0",1724584100488,0.3502,2757.8,2757.6,0.45328974]
["bitfinex-derivatives","ETHF0:USTF0",1724584100683,0.3502,2757.8,2757.3,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1724584100889,0.3502,2757.8,2757.4,0.4532897]
["bitfinex-derivatives","ETHF0:USTF0",1724584101093,0.3502,2757.8,2757.5,0.4532897]
["bitfinex-derivatives","ETHF0:USTF0",1724584101392,0.3502,2757.8,2757.6,0.4532897]
["bitfinex-derivatives","ETHF0:USTF0",1724584101579,0.3502,2757.8,2757.3,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1724584101781,0.3502,2757.8,2757.4,0.45328877]
["bitfinex-derivatives","ETHF0:USTF0",1724584101982,0.3502,2757.8,2757.5,0.4532882]
["bitfinex-derivatives","ETHF0:USTF0",1724584102283,0.3502,2757.8,2757.6,0.4532882]
["bitfinex-derivatives","ETHF0:USTF0",1724584102489,0.3502,2757.8,2757.3,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1724584102687,0.3502,2757.8,2757.4,0.45328875]
["bitfinex-derivatives","ETHF0:USTF0",1724584102880,0.3502,2757.8,2757.5,0.45328875]
["bitfinex-derivatives","ETHF0:USTF0",1724584103080,0.3502,2757.8,2757.6,0.45328875]
["bitfinex-derivatives","ETHF0:USTF0",1724584103280,0.3502,2757.8,2757.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724584103575,0.3502,2757.8,2757.4,0.45328867]
["bitfinex-derivatives","ETHF0:USTF0",1724584103780,0.3502,2757.8,2757.2,0.00434494]
["bitfinex-derivatives","ETHF0:USTF0",1724584103982,0.3502,2757.8,2757.3,0.45331132]
["bitfinex-derivatives","ETHF0:USTF0",1724584104177,0.3502,2757.8,2757.4,0.45331132]
["bitfinex-derivatives","ETHF0:USTF0",1724584104483,0.3502,2757.8,2757.2,0.00434494]
["bitfinex-derivatives","ETHF0:USTF0",1724584104678,0.3502,2757.8,2757.3,0.45331423]
["bitfinex-derivatives","ETHF0:USTF0",1724584104983,0.3502,2757.8,2757.2,0.00434494]
["bitfinex-derivatives","ETHF0:USTF0",1724584104984,0.3502,2757.8,2757.4,0.45331423]
["bitfinex-derivatives","ETHF0:USTF0",1724584105185,0.3502,2757.8,2757.2,0.00434494]
["bitfinex-derivatives","ETHF0:USTF0",1724584105387,0.3502,2757.8,2757.3,0.45332468]
["bitfinex-derivatives","ETHF0:USTF0",1724584105690,0.3502,2757.8,2757.2,0.00434494]
["bitfinex-derivatives","ETHF0:USTF0",1724584105893,0.3502,2757.8,2757.3,0.45333261]
["bitfinex-derivatives","ETHF0:USTF0",1724584106083,3.2078,2757.7,2757.2,0.00434494]
["bitfinex-derivatives","ETHF0:USTF0",1724584107892,0.3502,2757.8,2757.2,0.00434494]
["bitfinex-derivatives","ETHF0:USTF0",1724584108092,3.2078,2757.6,2757.2,0.00434494]
["bitfinex-derivatives","ETHF0:USTF0",1724584108296,0.3808,2757.5,2757.2,0.00434494]
["bitfinex-derivatives","ETHF0:USTF0",1724584108494,0.3636,2757.4,2757.2,0.00434494]
["bitfinex-derivatives","ETHF0:USTF0",1724584117189,3.99,2757.4,2757.2,0.00434494]
["bitfinex-derivatives","ETHF0:USTF0",1724584117597,0.3636,2757.4,2757.2,0.00434494]
["bitfinex-derivatives","ETHF0:USTF0",1724584120699,0.753,2757.5,2757.2,0.00434494]
["bitfinex-derivatives","ETHF0:USTF0",1724584137005,3.2078,2757.3,2757.2,0.00434494]
["bitfinex-derivatives","ETHF0:USTF0",1724584137407,7.1875,2757.3,2757.2,0.00434494]
["bitfinex-derivatives","ETHF0:USTF0",1724584137612,12.1875,2757.3,2757.1,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724584137812,3.9812,2757.2,2757.1,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724584138701,3.9812,2757.2,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584140011,7.189,2757.2,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584143314,3.9812,2757.2,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584143514,7.189,2757.2,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584145911,3.9812,2757.2,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584146219,7.189,2757.2,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584151829,3.9812,2757.2,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584152121,7.189,2757.2,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584153825,3.9812,2757.2,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584154025,7.189,2757.2,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584154823,3.9812,2757.2,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584155029,7.189,2757.2,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584156522,3.5618,2757.2,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584160822,3.2078,2757.2,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584161724,0.45312884,2767.4,2757.1,4.08914754]
["bitfinex-derivatives","ETHF0:USTF0",1724584161725,3.2078,2757.6,2757.1,4.08914754]
["bitfinex-derivatives","ETHF0:USTF0",1724584161927,3.2078,2757.6,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584162236,0.362,2757.5,2757.2,0.45338465]
["bitfinex-derivatives","ETHF0:USTF0",1724584162426,0.362,2757.5,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584162427,0.7467,2757.5,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584162621,0.7467,2757.5,2757.2,0.45337432]
["bitfinex-derivatives","ETHF0:USTF0",1724584162823,3.9545,2757.5,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584163128,3.9545,2757.5,2757.2,0.45337677]
["bitfinex-derivatives","ETHF0:USTF0",1724584163326,3.9545,2757.5,2757.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724584163730,0.7467,2757.5,2757.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724584164031,3.9545,2757.5,2757.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724584165831,0.7467,2757.5,2757.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724584166035,3.9545,2757.5,2757.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724584166937,0.7467,2757.5,2757.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724584168425,3.2078,2757.9,2757.3,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724584168627,3.2078,2757.9,2757.4,0.45334976]
["bitfinex-derivatives","ETHF0:USTF0",1724584168829,0.3702,2757.8,2757.5,0.45334976]
["bitfinex-derivatives","ETHF0:USTF0",1724584169022,0.7443,2757.8,2757.6,0.45334976]
["bitfinex-derivatives","ETHF0:USTF0",1724584169331,0.7443,2757.8,2757.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724584169634,0.7443,2757.8,2757.4,0.45330914]
["bitfinex-derivatives","ETHF0:USTF0",1724584169834,0.7443,2757.8,2757.5,0.45330914]
["bitfinex-derivatives","ETHF0:USTF0",1724584170037,0.7443,2757.8,2757.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724584170237,0.7443,2757.8,2757.4,0.45331048]
["bitfinex-derivatives","ETHF0:USTF0",1724584170444,0.7443,2757.8,2757.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724584170445,0.7443,2757.8,2757.5,0.45331048]
["bitfinex-derivatives","ETHF0:USTF0",1724584170738,0.7443,2757.8,2757.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724584170932,0.7443,2757.8,2757.4,0.45331103]
["bitfinex-derivatives","ETHF0:USTF0",1724584171233,0.7443,2757.8,2757.5,0.45331103]
["bitfinex-derivatives","ETHF0:USTF0",1724584171429,0.7443,2757.8,2757.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724584171626,0.7443,2757.8,2757.4,0.4533111]
["bitfinex-derivatives","ETHF0:USTF0",1724584171828,0.7443,2757.8,2757.5,0.4533111]
["bitfinex-derivatives","ETHF0:USTF0",1724584172035,0.7443,2757.8,2757.3,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724584172228,0.7443,2757.8,2757.4,0.45331083]
["bitfinex-derivatives","ETHF0:USTF0",1724584172426,0.7443,2757.8,2757.5,0.45331083]
["bitfinex-derivatives","ETHF0:USTF0",1724584172626,0.7443,2757.8,2757.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724584172823,0.7443,2757.8,2757.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724584173435,0.3702,2757.8,2757.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724584173623,3.2078,2757.9,2757.7,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1724584174336,0.7154,2758.2,2757.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724584174537,0.7154,2758.2,2757.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724584174929,3.2078,2758.3,2757.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724584177938,3.562,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584181527,0.3542,2758.5,2757.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724584181744,3.562,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584183434,0.3542,2758.5,2757.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724584183739,3.562,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584184635,3.562,2758.5,2757.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724584184636,0.3542,2758.5,2757.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724584184836,3.562,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584185439,3.562,2758.5,2757.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724584186153,3.562,2758.5,2758.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724584186442,3.562,2758.5,2758.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724584187839,0.3542,2758.5,2758.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724584188148,3.562,2758.5,2758.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724584188640,0.3542,2758.5,2758.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724584188844,3.562,2758.5,2758.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724584189048,0.3542,2758.5,2758.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724584189946,3.562,2758.5,2758.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724584190546,0.3542,2758.5,2758.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724584190937,3.562,2758.5,2758.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724584191338,3.562,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584191540,3.562,2758.5,2757.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724584192946,0.3542,2758.5,2757.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724584193144,3.562,2758.5,2757.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724584193751,0.3542,2758.5,2757.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724584194242,3.562,2758.5,2757.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724584195040,3.562,2758.5,2757.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724584195247,3.562,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584198251,0.3542,2758.5,2757.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724584198646,0.3542,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584198647,3.562,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584199651,0.3542,2758.5,2757.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724584199850,3.562,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584200342,3.562,2758.5,2757.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724584203950,0.3542,2758.5,2757.9,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1724584204158,0.3542,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584204362,0.3542,2758.5,2758.3,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724584204656,0.3542,2758.5,2758.3,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724584205258,0.3542,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584205451,0.3542,2758.5,2758.2,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724584205956,0.3542,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584209851,0.3542,2758.5,2757.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724584210053,0.3542,2758.5,2758.0,3.66097525]
["bitfinex-derivatives","ETHF0:USTF0",1724584210260,0.3542,2758.5,2758.1,0.45317525]
["bitfinex-derivatives","ETHF0:USTF0",1724584210462,0.3542,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584210769,0.3542,2758.5,2758.1,0.45317493]
["bitfinex-derivatives","ETHF0:USTF0",1724584211060,0.3542,2758.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584211359,0.3542,2758.5,2758.1,0.4531856]
["bitfinex-derivatives","ETHF0:USTF0",1724584211552,0.3542,2758.5,2757.7,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1724584211553,3.562,2758.5,2757.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724584212162,3.562,2758.5,2757.7,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1724584212563,3.562,2758.5,2757.6,7.22767101]
["bitfinex-derivatives","ETHF0:USTF0",1724584212564,3.562,2758.5,2757.6,4.15767101]
["bitfinex-derivatives","ETHF0:USTF0",1724584212863,3.2078,2758.4,2757.3,4.15767101]
["bitfinex-derivatives","ETHF0:USTF0",1724584213048,3.2078,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584213760,3.2078,2758.4,2757.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724584216461,0.3542,2758.5,2757.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724584217159,3.2078,2758.4,2757.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724584217360,0.3542,2758.5,2757.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724584217665,3.2078,2758.4,2757.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724584218657,3.2078,2758.4,2757.9,0.45324261]
["bitfinex-derivatives","ETHF0:USTF0",1724584218851,3.2078,2758.4,2757.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724584219048,3.2078,2758.4,2757.9,0.45324273]
["bitfinex-derivatives","ETHF0:USTF0",1724584219262,3.2078,2758.4,2758.0,0.45324278]
["bitfinex-derivatives","ETHF0:USTF0",1724584219456,3.2078,2758.4,2757.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724584219764,3.2078,2758.4,2757.9,0.4532402]
["bitfinex-derivatives","ETHF0:USTF0",1724584219957,3.2078,2758.4,2758.0,0.4532402]
["bitfinex-derivatives","ETHF0:USTF0",1724584220258,3.2078,2758.4,2757.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724584220458,3.2078,2758.4,2757.9,0.45323979]
["bitfinex-derivatives","ETHF0:USTF0",1724584220661,3.2078,2758.4,2758.0,0.45323979]
["bitfinex-derivatives","ETHF0:USTF0",1724584220851,3.2078,2758.4,2757.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724584221056,3.2078,2758.4,2757.9,0.45323977]
["bitfinex-derivatives","ETHF0:USTF0",1724584221257,3.2078,2758.4,2758.0,0.45323977]
["bitfinex-derivatives","ETHF0:USTF0",1724584221559,3.2078,2758.4,2757.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724584221763,3.2078,2758.4,2757.9,0.45323928]
["bitfinex-derivatives","ETHF0:USTF0",1724584221961,3.2078,2758.4,2758.0,0.45323928]
["bitfinex-derivatives","ETHF0:USTF0",1724584222273,3.2078,2758.4,2757.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724584222466,3.2078,2758.4,2757.9,0.45322548]
["bitfinex-derivatives","ETHF0:USTF0",1724584222664,3.2078,2758.4,2758.0,0.45322548]
["bitfinex-derivatives","ETHF0:USTF0",1724584222870,3.2078,2758.4,2758.1,0.45322548]
["bitfinex-derivatives","ETHF0:USTF0",1724584223063,3.2078,2758.4,2757.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724584223373,3.2078,2758.4,2757.9,0.45322131]
["bitfinex-derivatives","ETHF0:USTF0",1724584223569,3.2078,2758.4,2758.0,0.45322131]
["bitfinex-derivatives","ETHF0:USTF0",1724584223765,3.2078,2758.4,2757.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724584223963,3.2078,2758.4,2757.9,0.45324085]
["bitfinex-derivatives","ETHF0:USTF0",1724584224157,3.2078,2758.4,2758.0,0.45324085]
["bitfinex-derivatives","ETHF0:USTF0",1724584224363,3.2078,2758.4,2757.6,4.54337101]
["bitfinex-derivatives","ETHF0:USTF0",1724584224663,3.2078,2758.4,2757.7,0.45323917]
["bitfinex-derivatives","ETHF0:USTF0",1724584224974,3.2078,2758.4,2757.8,0.45323917]
["bitfinex-derivatives","ETHF0:USTF0",1724584225172,3.2078,2758.4,2757.9,0.45323917]
["bitfinex-derivatives","ETHF0:USTF0",1724584225374,3.2078,2758.4,2758.0,0.45323917]
["bitfinex-derivatives","ETHF0:USTF0",1724584225565,3.2078,2758.4,2757.6,4.54337101]
["bitfinex-derivatives","ETHF0:USTF0",1724584225763,3.2078,2758.4,2757.7,0.45325046]
["bitfinex-derivatives","ETHF0:USTF0",1724584225965,3.2078,2758.4,2757.8,0.45325046]
["bitfinex-derivatives","ETHF0:USTF0",1724584226269,3.2078,2758.4,2757.9,0.45324153]
["bitfinex-derivatives","ETHF0:USTF0",1724584226464,3.2078,2758.4,2758.0,0.45323596]
["bitfinex-derivatives","ETHF0:USTF0",1724584226664,3.2078,2758.4,2757.7,1.32437101]
["bitfinex-derivatives","ETHF0:USTF0",1724584226869,3.2078,2758.4,2757.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724584227059,3.2078,2758.4,2757.7,1.32437101]
["bitfinex-derivatives","ETHF0:USTF0",1724584227261,3.2078,2758.4,2757.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724584227468,3.2078,2758.4,2757.6,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1724584228770,3.2078,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584230676,3.2078,2758.1,2757.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724584230867,1.1049,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584233978,1.1049,2758.0,2757.5,0.45331456]
["bitfinex-derivatives","ETHF0:USTF0",1724584234173,1.1049,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584234374,1.68987618,2758.0,2757.5,0.45331359]
["bitfinex-derivatives","ETHF0:USTF0",1724584234572,1.68987618,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584234788,1.68987618,2758.0,2757.5,0.45331428]
["bitfinex-derivatives","ETHF0:USTF0",1724584234977,1.68987618,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584235278,1.68987618,2758.0,2757.5,0.45331449]
["bitfinex-derivatives","ETHF0:USTF0",1724584235479,1.68987618,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584235680,1.68987618,2758.0,2757.5,0.45331353]
["bitfinex-derivatives","ETHF0:USTF0",1724584235987,1.68987618,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584236179,1.68987618,2758.0,2757.5,0.45331356]
["bitfinex-derivatives","ETHF0:USTF0",1724584236379,1.68987618,2758.0,2757.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724584236579,4.89767618,2758.0,2757.4,3.66111353]
["bitfinex-derivatives","ETHF0:USTF0",1724584236778,4.89767618,2758.0,2757.1,0.95842874]
["bitfinex-derivatives","ETHF0:USTF0",1724584236986,4.89767618,2758.0,2757.2,0.45332553]
["bitfinex-derivatives","ETHF0:USTF0",1724584237289,4.89767618,2758.0,2757.3,0.45332553]
["bitfinex-derivatives","ETHF0:USTF0",1724584237473,4.89767618,2758.0,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584237672,4.89767618,2758.0,2757.2,0.4533268]
["bitfinex-derivatives","ETHF0:USTF0",1724584237885,4.89767618,2758.0,2757.3,0.4533268]
["bitfinex-derivatives","ETHF0:USTF0",1724584238074,4.89767618,2758.0,2757.4,0.4533268]
["bitfinex-derivatives","ETHF0:USTF0",1724584238273,4.89767618,2758.0,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584238483,4.89767618,2758.0,2757.2,0.45331777]
["bitfinex-derivatives","ETHF0:USTF0",1724584238684,4.89767618,2758.0,2757.3,0.45331777]
["bitfinex-derivatives","ETHF0:USTF0",1724584238875,4.89767618,2758.0,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584239075,4.89767618,2758.0,2757.2,0.45332163]
["bitfinex-derivatives","ETHF0:USTF0",1724584239274,4.89767618,2758.0,2757.3,0.45332163]
["bitfinex-derivatives","ETHF0:USTF0",1724584239480,4.89767618,2758.0,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584239687,4.89767618,2758.0,2757.2,0.4533209]
["bitfinex-derivatives","ETHF0:USTF0",1724584239982,4.89767618,2758.0,2757.3,0.4533209]
["bitfinex-derivatives","ETHF0:USTF0",1724584240179,4.89767618,2758.0,2757.1,3.21635773]
["bitfinex-derivatives","ETHF0:USTF0",1724584240482,4.89767618,2758.0,2757.2,0.45332406]
["bitfinex-derivatives","ETHF0:USTF0",1724584240669,4.89767618,2758.0,2757.3,0.45332406]
["bitfinex-derivatives","ETHF0:USTF0",1724584240875,4.89767618,2758.0,2757.1,3.21635773]
["bitfinex-derivatives","ETHF0:USTF0",1724584241377,3.2078,2757.7,2757.1,3.21635773]
["bitfinex-derivatives","ETHF0:USTF0",1724584241686,1.1316,2757.6,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584247775,3.2078,2757.4,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584248174,0.3586,2757.3,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584248487,0.7202,2757.2,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584252299,0.362,2757.2,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584270910,0.3586,2757.3,2757.1,3.63575773]
["bitfinex-derivatives","ETHF0:USTF0",1724584271203,0.3586,2757.3,2757.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724584274710,0.3586,2757.3,2757.1,0.00855773]
["bitfinex-derivatives","ETHF0:USTF0",1724584276498,0.3482,2757.5,2757.2,0.45337158]
["bitfinex-derivatives","ETHF0:USTF0",1724584276804,0.3482,2757.5,2757.3,0.81097158]
["bitfinex-derivatives","ETHF0:USTF0",1724584277006,0.3482,2757.5,2757.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724584277402,0.3482,2757.5,2757.4,0.45333809]
["bitfinex-derivatives","ETHF0:USTF0",1724584277704,0.3543,2757.6,2757.4,0.45333809]
["bitfinex-derivatives","ETHF0:USTF0",1724584277914,0.3543,2757.6,2757.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724584278210,0.3543,2757.6,2757.4,0.4533255]
["bitfinex-derivatives","ETHF0:USTF0",1724584278405,0.3543,2757.6,2757.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724584278709,0.94027473,2758.0,2757.4,7.28752544]
["bitfinex-derivatives","ETHF0:USTF0",1724584278710,4.14807473,2758.0,2757.4,7.28752544]
["bitfinex-derivatives","ETHF0:USTF0",1724584278896,0.3566,2757.9,2757.5,0.83352544]
["bitfinex-derivatives","ETHF0:USTF0",1724584279209,0.3566,2757.9,2757.6,0.45332544]
["bitfinex-derivatives","ETHF0:USTF0",1724584279407,0.3566,2757.9,2757.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724584281513,0.3566,2757.9,2757.8,0.45326922]
["bitfinex-derivatives","ETHF0:USTF0",1724584281813,3.2078,2758.3,2757.8,0.45326922]
["bitfinex-derivatives","ETHF0:USTF0",1724584282005,0.3516,2758.2,2757.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724584282209,0.3516,2758.2,2757.8,0.45326604]
["bitfinex-derivatives","ETHF0:USTF0",1724584282505,0.3516,2758.2,2757.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724584282702,0.3516,2758.2,2757.8,0.45325921]
["bitfinex-derivatives","ETHF0:USTF0",1724584282907,0.3516,2758.2,2757.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724584283108,0.3516,2758.2,2757.8,0.45326024]
["bitfinex-derivatives","ETHF0:USTF0",1724584283412,0.3516,2758.2,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584283611,0.3516,2758.2,2757.5,0.45326697]
["bitfinex-derivatives","ETHF0:USTF0",1724584283807,0.3516,2758.2,2757.6,0.45326697]
["bitfinex-derivatives","ETHF0:USTF0",1724584284007,0.3516,2758.2,2757.7,0.45326697]
["bitfinex-derivatives","ETHF0:USTF0",1724584284314,0.3516,2758.2,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584284512,0.3516,2758.2,2757.5,0.45326714]
["bitfinex-derivatives","ETHF0:USTF0",1724584284711,3.2078,2758.0,2757.6,0.45326714]
["bitfinex-derivatives","ETHF0:USTF0",1724584284910,0.7208,2757.9,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584285107,0.7208,2757.9,2757.5,0.45329298]
["bitfinex-derivatives","ETHF0:USTF0",1724584285417,0.356,2757.8,2757.6,0.45329298]
["bitfinex-derivatives","ETHF0:USTF0",1724584285618,0.356,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584285914,0.356,2757.8,2757.5,0.45328652]
["bitfinex-derivatives","ETHF0:USTF0",1724584286113,0.356,2757.8,2757.6,0.45328652]
["bitfinex-derivatives","ETHF0:USTF0",1724584286319,0.356,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584286914,0.356,2757.8,2757.2,4.77247101]
["bitfinex-derivatives","ETHF0:USTF0",1724584287116,0.356,2757.8,2757.3,3.66108453]
["bitfinex-derivatives","ETHF0:USTF0",1724584287308,0.356,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584287813,0.356,2757.8,2757.2,4.77247101]
["bitfinex-derivatives","ETHF0:USTF0",1724584288009,0.356,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584289619,0.356,2757.8,2757.2,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1724584290606,0.356,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584293519,0.356,2757.8,2757.4,0.45328427]
["bitfinex-derivatives","ETHF0:USTF0",1724584293819,0.356,2757.8,2757.5,0.45328427]
["bitfinex-derivatives","ETHF0:USTF0",1724584294019,0.356,2757.8,2757.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724584295410,0.356,2757.8,2757.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724584295920,0.3706,2757.9,2757.7,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1724584296125,3.2078,2758.1,2757.7,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1724584296309,3.2078,2758.1,2757.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724584297516,0.3706,2758.0,2757.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724584299217,3.21323892,2758.7,2757.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724584299417,0.7327,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584300020,0.7327,2758.6,2758.1,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1724584301221,0.00543892,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584301522,0.00543892,2758.7,2758.5,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1724584302028,0.00543892,2758.7,2758.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724584302326,0.00543892,2758.7,2758.0,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724584302531,0.00543892,2758.7,2758.0,7.0005]
["bitfinex-derivatives","ETHF0:USTF0",1724584303117,0.00543892,2758.7,2758.0,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1724584303316,3.21323892,2758.7,2758.0,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1724584303616,0.7484,2758.6,2758.0,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1724584304018,0.3708,2758.5,2758.0,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1724584310237,0.3708,2758.5,2758.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1724584312628,0.3708,2758.5,2758.0,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1724584313030,0.00543892,2758.7,2758.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724584313235,0.00543892,2758.7,2758.2,0.4531437]
["bitfinex-derivatives","ETHF0:USTF0",1724584313428,0.00543892,2758.7,2758.0,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1724584313630,0.00543892,2758.7,2758.1,0.45311676]
["bitfinex-derivatives","ETHF0:USTF0",1724584313839,0.00543892,2758.7,2758.0,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1724584313840,0.00543892,2758.7,2758.2,0.45311676]
["bitfinex-derivatives","ETHF0:USTF0",1724584314041,0.00543892,2758.7,2758.0,4.88656513]
["bitfinex-derivatives","ETHF0:USTF0",1724584314240,0.00543892,2758.7,2758.1,0.45311719]
["bitfinex-derivatives","ETHF0:USTF0",1724584314436,0.00543892,2758.7,2758.0,4.88656513]
["bitfinex-derivatives","ETHF0:USTF0",1724584314643,0.00543892,2758.7,2758.1,41.25312024]
["bitfinex-derivatives","ETHF0:USTF0",1724584314940,0.00543892,2758.7,2758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724584315130,0.74423892,2758.7,2758.2,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1724584315543,0.3574,2758.6,2758.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724584315838,0.3574,2758.6,2758.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724584316834,0.37723892,2758.7,2758.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724584317035,0.37723892,2758.7,2758.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724584317329,0.73463892,2758.7,2758.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724584322947,0.73463892,2758.7,2758.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724584323647,0.73463892,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584324146,0.3599,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584325045,0.3599,2758.6,2758.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724584325351,0.3599,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584326052,0.3599,2758.6,2758.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724584326250,0.3599,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584326935,0.3599,2758.6,2758.1,6.6306]
["bitfinex-derivatives","ETHF0:USTF0",1724584327542,0.73463892,2758.7,2758.1,6.6306]
["bitfinex-derivatives","ETHF0:USTF0",1724584327939,0.73463892,2758.7,2758.2,0.45312794]
["bitfinex-derivatives","ETHF0:USTF0",1724584328136,0.73463892,2758.7,2758.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724584328345,0.73463892,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584328648,0.73463892,2758.7,2758.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724584328848,0.73463892,2758.7,2758.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724584331047,0.73463892,2758.7,2758.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724584331754,0.73463892,2758.7,2758.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724584332152,0.73463892,2758.7,2758.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724584333553,0.73463892,2758.7,2758.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724584333743,0.73463892,2758.7,2758.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724584334342,1.09203892,2758.7,2758.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724584336360,1.09203892,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584337057,1.09203892,2758.7,2758.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724584337551,1.09203892,2758.7,2758.1,0.45320055]
["bitfinex-derivatives","ETHF0:USTF0",1724584337754,1.09203892,2758.7,2758.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724584337956,1.09203892,2758.7,2758.1,0.82818083]
["bitfinex-derivatives","ETHF0:USTF0",1724584338161,1.09203892,2758.7,2758.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724584339960,1.09203892,2758.7,2758.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724584341263,1.09203892,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584342158,1.09203892,2758.7,2757.7,3.64287101]
["bitfinex-derivatives","ETHF0:USTF0",1724584342159,3.2078,2758.5,2757.7,3.64287101]
["bitfinex-derivatives","ETHF0:USTF0",1724584342363,0.3655,2758.4,2757.7,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1724584342550,0.3655,2758.4,2757.6,8.69667101]
["bitfinex-derivatives","ETHF0:USTF0",1724584342551,0.7435,2758.3,2757.6,8.69667101]
["bitfinex-derivatives","ETHF0:USTF0",1724584343046,0.7435,2758.3,2757.7,0.94987101]
["bitfinex-derivatives","ETHF0:USTF0",1724584343360,0.7435,2758.3,2757.6,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724584343361,0.7435,2758.3,2757.6,8.69667101]
["bitfinex-derivatives","ETHF0:USTF0",1724584343561,0.7435,2758.3,2757.7,1.40308878]
["bitfinex-derivatives","ETHF0:USTF0",1724584343759,0.7435,2758.3,2757.7,4.52037101]
["bitfinex-derivatives","ETHF0:USTF0",1724584344365,0.7435,2758.3,2757.7,4.15767101]
["bitfinex-derivatives","ETHF0:USTF0",1724584345963,0.7435,2758.3,2757.8,0.45322775]
["bitfinex-derivatives","ETHF0:USTF0",1724584346162,0.7435,2758.3,2757.9,0.45322775]
["bitfinex-derivatives","ETHF0:USTF0",1724584346365,0.7435,2758.3,2758.0,0.45322775]
["bitfinex-derivatives","ETHF0:USTF0",1724584346560,0.7435,2758.3,2758.1,0.45322775]
["bitfinex-derivatives","ETHF0:USTF0",1724584346755,0.7435,2758.3,2757.7,4.15767101]
["bitfinex-derivatives","ETHF0:USTF0",1724584347069,0.7435,2758.3,2757.8,0.45323428]
["bitfinex-derivatives","ETHF0:USTF0",1724584347255,0.7435,2758.3,2757.9,0.45323428]
["bitfinex-derivatives","ETHF0:USTF0",1724584347457,0.7435,2758.3,2758.0,0.45323428]
["bitfinex-derivatives","ETHF0:USTF0",1724584347658,0.7435,2758.3,2758.1,0.45322856]
["bitfinex-derivatives","ETHF0:USTF0",1724584347859,0.7435,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584348059,0.7435,2758.3,2757.8,0.45322619]
["bitfinex-derivatives","ETHF0:USTF0",1724584348262,0.7435,2758.3,2757.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724584348263,0.7435,2758.3,2757.9,0.45322619]
["bitfinex-derivatives","ETHF0:USTF0",1724584348459,0.7435,2758.3,2758.0,0.45322619]
["bitfinex-derivatives","ETHF0:USTF0",1724584348665,0.7435,2758.3,2758.1,0.45322619]
["bitfinex-derivatives","ETHF0:USTF0",1724584348965,4.3691,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584349161,0.7435,2758.3,2757.8,0.45322822]
["bitfinex-derivatives","ETHF0:USTF0",1724584349368,0.7435,2758.3,2757.9,0.45322822]
["bitfinex-derivatives","ETHF0:USTF0",1724584349562,0.7435,2758.3,2758.0,0.45322822]
["bitfinex-derivatives","ETHF0:USTF0",1724584349768,0.7435,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584349969,0.7435,2758.3,2757.8,0.45322817]
["bitfinex-derivatives","ETHF0:USTF0",1724584350268,0.7435,2758.3,2757.9,0.45322817]
["bitfinex-derivatives","ETHF0:USTF0",1724584350468,0.7435,2758.3,2758.0,0.45322817]
["bitfinex-derivatives","ETHF0:USTF0",1724584350670,0.7435,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584350968,0.7435,2758.3,2757.8,0.45322437]
["bitfinex-derivatives","ETHF0:USTF0",1724584351180,0.7435,2758.3,2757.9,0.45322437]
["bitfinex-derivatives","ETHF0:USTF0",1724584351361,0.7435,2758.3,2758.0,0.45322437]
["bitfinex-derivatives","ETHF0:USTF0",1724584351556,0.7435,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584351760,0.7435,2758.3,2757.8,0.45321948]
["bitfinex-derivatives","ETHF0:USTF0",1724584351961,0.7435,2758.3,2757.9,0.45321948]
["bitfinex-derivatives","ETHF0:USTF0",1724584352166,0.7435,2758.3,2758.0,0.45321948]
["bitfinex-derivatives","ETHF0:USTF0",1724584352469,0.7435,2758.3,2758.1,0.45321948]
["bitfinex-derivatives","ETHF0:USTF0",1724584352667,0.7435,2758.3,2757.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724584352879,0.7435,2758.3,2758.0,0.82209216]
["bitfinex-derivatives","ETHF0:USTF0",1724584353064,0.7435,2758.3,2758.1,0.45319216]
["bitfinex-derivatives","ETHF0:USTF0",1724584353265,0.7435,2758.3,2758.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724584353466,0.7435,2758.3,2758.1,0.45319187]
["bitfinex-derivatives","ETHF0:USTF0",1724584353770,0.7435,2758.3,2758.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724584353961,0.7435,2758.3,2758.1,0.45319544]
["bitfinex-derivatives","ETHF0:USTF0",1724584354164,0.7435,2758.3,2758.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724584364181,0.7435,2758.3,2758.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1724584364571,0.7435,2758.3,2758.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724584365283,0.7435,2758.3,2758.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1724584365574,0.7435,2758.3,2758.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724584365777,0.7435,2758.3,2758.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1724584367067,0.7435,2758.3,2758.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724584367269,0.7435,2758.3,2758.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1724584367469,0.3655,2758.4,2758.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1724584367677,0.3655,2758.4,2758.1,0.81289985]
["bitfinex-derivatives","ETHF0:USTF0",1724584367872,0.3655,2758.4,2758.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724584371976,0.3655,2758.4,2758.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724584372288,0.3655,2758.4,2758.2,0.45318103]
["bitfinex-derivatives","ETHF0:USTF0",1724584372582,0.3655,2758.4,2758.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724584372781,0.3655,2758.4,2758.2,0.45318096]
["bitfinex-derivatives","ETHF0:USTF0",1724584372985,0.3655,2758.4,2758.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724584373188,0.3655,2758.4,2758.2,0.45317498]
["bitfinex-derivatives","ETHF0:USTF0",1724584373491,0.3655,2758.4,2758.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724584373678,0.3655,2758.4,2758.2,0.4531749]
["bitfinex-derivatives","ETHF0:USTF0",1724584373872,0.3655,2758.4,2758.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724584374087,0.3655,2758.4,2758.2,0.45318069]
["bitfinex-derivatives","ETHF0:USTF0",1724584374392,0.3655,2758.4,2758.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724584374685,0.3655,2758.4,2758.2,0.45318051]
["bitfinex-derivatives","ETHF0:USTF0",1724584374887,0.3655,2758.4,2758.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724584375078,0.3655,2758.4,2758.2,0.45316695]
["bitfinex-derivatives","ETHF0:USTF0",1724584375279,0.3655,2758.4,2758.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724584375481,0.3658,2758.6,2758.2,0.4531668]
["bitfinex-derivatives","ETHF0:USTF0",1724584375683,0.00543892,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584375887,0.00543892,2758.7,2758.5,1.5793668]
["bitfinex-derivatives","ETHF0:USTF0",1724584376083,0.00543892,2758.7,2758.6,0.4531668]
["bitfinex-derivatives","ETHF0:USTF0",1724584376286,0.00543892,2758.7,2758.6,0.45311029]
["bitfinex-derivatives","ETHF0:USTF0",1724584376491,0.00543892,2758.7,2758.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1724584383382,0.00543892,2758.7,2758.6,0.45308621]
["bitfinex-derivatives","ETHF0:USTF0",1724584386797,0.00543892,2758.7,2758.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1724584386988,0.00543892,2758.7,2758.6,0.45309337]
["bitfinex-derivatives","ETHF0:USTF0",1724584387487,0.00543892,2758.7,2758.6,4.07789337]
["bitfinex-derivatives","ETHF0:USTF0",1724584388692,0.00543892,2758.7,2758.6,7.28569337]
["bitfinex-derivatives","ETHF0:USTF0",1724584389078,0.00543892,2758.7,2758.6,4.07789337]
["bitfinex-derivatives","ETHF0:USTF0",1724584389287,0.00543892,2758.7,2758.6,7.28569337]
["bitfinex-derivatives","ETHF0:USTF0",1724584389879,0.00543892,2758.7,2758.6,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724584390083,0.00543892,2758.7,2758.6,7.28568377]
["bitfinex-derivatives","ETHF0:USTF0",1724584390397,0.00543892,2758.7,2758.6,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724584390585,0.00543892,2758.7,2758.6,7.28568649]
["bitfinex-derivatives","ETHF0:USTF0",1724584390789,0.00543892,2758.7,2758.6,4.07788649]
["bitfinex-derivatives","ETHF0:USTF0",1724584390987,0.00543892,2758.7,2758.6,7.28568649]
["bitfinex-derivatives","ETHF0:USTF0",1724584391184,0.00543892,2758.7,2758.6,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724584391497,0.00543892,2758.7,2758.6,4.07788394]
["bitfinex-derivatives","ETHF0:USTF0",1724584391695,0.00543892,2758.7,2758.6,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724584393386,0.00543892,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584393583,3.63023892,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584393794,0.00543892,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584394097,0.3482,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584394293,0.3692,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584394493,0.364,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584395092,0.364,2758.4,2757.9,6.6387]
["bitfinex-derivatives","ETHF0:USTF0",1724584395288,0.3692,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584395485,0.3692,2758.5,2758.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724584396903,0.3692,2758.5,2758.3,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724584398601,0.3692,2758.5,2758.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724584398998,0.3692,2758.5,2758.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724584399305,0.3692,2758.5,2758.1,0.45316278]
["bitfinex-derivatives","ETHF0:USTF0",1724584399496,0.3692,2758.5,2758.2,0.45316278]
["bitfinex-derivatives","ETHF0:USTF0",1724584399696,0.3692,2758.5,2758.3,0.45316278]
["bitfinex-derivatives","ETHF0:USTF0",1724584400002,0.3692,2758.5,2758.0,4.02327101]
["bitfinex-derivatives","ETHF0:USTF0",1724584400197,0.3692,2758.5,2758.1,0.45315441]
["bitfinex-derivatives","ETHF0:USTF0",1724584400396,0.3692,2758.5,2758.2,0.45315441]
["bitfinex-derivatives","ETHF0:USTF0",1724584400597,0.3692,2758.5,2758.3,0.45315441]
["bitfinex-derivatives","ETHF0:USTF0",1724584400806,0.3692,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584400999,0.3692,2758.5,2758.3,0.82445016]
["bitfinex-derivatives","ETHF0:USTF0",1724584401190,0.3692,2758.5,2758.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724584402407,0.3692,2758.5,2758.4,0.45314051]
["bitfinex-derivatives","ETHF0:USTF0",1724584406304,0.3482,2758.6,2758.4,0.45314051]
["bitfinex-derivatives","ETHF0:USTF0",1724584406510,0.3482,2758.6,2758.5,0.45314051]
["bitfinex-derivatives","ETHF0:USTF0",1724584406811,0.3482,2758.6,2758.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724584407111,0.3482,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584407704,0.7181,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584413816,0.7181,2758.6,2758.5,3.66091142]
["bitfinex-derivatives","ETHF0:USTF0",1724584414415,0.7181,2758.6,2758.5,7.28571142]
["bitfinex-derivatives","ETHF0:USTF0",1724584414416,0.3482,2758.6,2758.5,7.28571142]
["bitfinex-derivatives","ETHF0:USTF0",1724584415615,0.3482,2758.6,2758.5,4.07791142]
["bitfinex-derivatives","ETHF0:USTF0",1724584415816,0.3482,2758.6,2758.5,7.28571142]
["bitfinex-derivatives","ETHF0:USTF0",1724584416617,0.3482,2758.6,2758.5,4.07791142]
["bitfinex-derivatives","ETHF0:USTF0",1724584416920,0.3482,2758.6,2758.5,7.28571142]
["bitfinex-derivatives","ETHF0:USTF0",1724584417417,0.3482,2758.6,2758.5,3.66091142]
["bitfinex-derivatives","ETHF0:USTF0",1724584418616,0.3482,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584418911,0.3482,2758.6,2758.5,3.66091235]
["bitfinex-derivatives","ETHF0:USTF0",1724584419114,0.3482,2758.6,2758.5,7.28571235]
["bitfinex-derivatives","ETHF0:USTF0",1724584419312,0.3482,2758.6,2758.5,3.66091235]
["bitfinex-derivatives","ETHF0:USTF0",1724584419506,0.3482,2758.6,2758.5,0.45311235]
["bitfinex-derivatives","ETHF0:USTF0",1724584419707,0.3482,2758.6,2758.5,0.4531126]
["bitfinex-derivatives","ETHF0:USTF0",1724584420521,0.3482,2758.6,2758.5,3.6609126]
["bitfinex-derivatives","ETHF0:USTF0",1724584421828,0.3482,2758.6,2758.5,0.4531126]
["bitfinex-derivatives","ETHF0:USTF0",1724584422023,0.3482,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584422223,0.3482,2758.6,2758.5,3.66091006]
["bitfinex-derivatives","ETHF0:USTF0",1724584423821,0.00543892,2758.7,2758.5,3.66091006]
["bitfinex-derivatives","ETHF0:USTF0",1724584424015,0.00543892,2758.7,2758.6,0.45311006]
["bitfinex-derivatives","ETHF0:USTF0",1724584424523,0.00543892,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584424822,0.00543892,2758.7,2758.6,0.45309527]
["bitfinex-derivatives","ETHF0:USTF0",1724584425223,0.00543892,2758.7,2758.6,0.45310128]
["bitfinex-derivatives","ETHF0:USTF0",1724584428124,0.00543892,2758.7,2758.6,4.07790128]
["bitfinex-derivatives","ETHF0:USTF0",1724584428819,0.00543892,2758.7,2758.6,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724584430513,0.00543892,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584435022,0.00543892,2758.7,2758.5,4.15767101]
["bitfinex-derivatives","ETHF0:USTF0",1724584435641,0.00543892,2758.7,2758.5,0.94987101]
["bitfinex-derivatives","ETHF0:USTF0",1724584435819,0.00543892,2758.7,2758.6,0.45309628]
["bitfinex-derivatives","ETHF0:USTF0",1724584436025,0.00543892,2758.7,2758.6,0.82369628]
["bitfinex-derivatives","ETHF0:USTF0",1724584436329,0.00543892,2758.7,2758.6,4.44849628]
["bitfinex-derivatives","ETHF0:USTF0",1724584437929,0.00281296,2758.8,2758.6,9.44849628]
["bitfinex-derivatives","ETHF0:USTF0",1724584438137,0.3664,2759.4,2758.7,4.07789628]
["bitfinex-derivatives","ETHF0:USTF0",1724584438320,0.3664,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584438629,0.3664,2759.4,2759.2,0.45309628]
["bitfinex-derivatives","ETHF0:USTF0",1724584438630,0.3741,2759.3,2759.2,0.45309628]
["bitfinex-derivatives","ETHF0:USTF0",1724584438822,0.7575,2759.3,2759.2,0.45309628]
["bitfinex-derivatives","ETHF0:USTF0",1724584439025,0.76095339,2759.3,2759.2,0.4564764]
["bitfinex-derivatives","ETHF0:USTF0",1724584441329,0.76095339,2759.3,2759.2,0.00338012]
["bitfinex-derivatives","ETHF0:USTF0",1724584441635,0.76095339,2759.3,2759.2,0.45640507]
["bitfinex-derivatives","ETHF0:USTF0",1724584442638,0.76095339,2759.3,2759.2,0.00338012]
["bitfinex-derivatives","ETHF0:USTF0",1724584443726,0.76095339,2759.3,2759.2,3.21118012]
["bitfinex-derivatives","ETHF0:USTF0",1724584449736,0.00345339,2759.3,2759.2,3.21118012]
["bitfinex-derivatives","ETHF0:USTF0",1724584451637,0.00463584,2759.5,2759.2,7.78505113]
["bitfinex-derivatives","ETHF0:USTF0",1724584451829,0.00463584,2759.5,2759.2,4.16105113]
["bitfinex-derivatives","ETHF0:USTF0",1724584452139,0.00463584,2759.5,2759.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1724584452339,0.37923584,2759.5,2759.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1724584452539,0.3822684,2759.5,2759.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1724584453130,0.3822684,2759.5,2759.2,3.21118012]
["bitfinex-derivatives","ETHF0:USTF0",1724584453332,0.3822684,2759.5,2759.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1724584453630,0.3822684,2759.5,2759.2,3.21118012]
["bitfinex-derivatives","ETHF0:USTF0",1724584453836,0.3822684,2759.5,2759.4,0.45294348]
["bitfinex-derivatives","ETHF0:USTF0",1724584456843,0.0076684,2759.5,2759.4,0.45294348]
["bitfinex-derivatives","ETHF0:USTF0",1724584458040,0.0076684,2759.5,2759.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1724584458241,0.0076684,2759.5,2759.4,0.45293862]
["bitfinex-derivatives","ETHF0:USTF0",1724584458433,0.0076684,2759.5,2759.4,0.81163862]
["bitfinex-derivatives","ETHF0:USTF0",1724584459432,0.0076684,2759.5,2759.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724584463034,0.0076684,2759.5,2759.4,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1724584465635,0.0076684,2759.5,2759.4,6.6707]
["bitfinex-derivatives","ETHF0:USTF0",1724584466643,0.0076684,2759.5,2759.4,47.4707]
["bitfinex-derivatives","ETHF0:USTF0",1724584467035,0.0076684,2759.5,2759.4,50.6785]
["bitfinex-derivatives","ETHF0:USTF0",1724584467839,3.2078,2760.4,2759.4,50.6785]
["bitfinex-derivatives","ETHF0:USTF0",1724584467840,0.7291,2760.3,2759.4,55.6785]
["bitfinex-derivatives","ETHF0:USTF0",1724584468037,0.7291,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584468338,0.7291,2760.3,2759.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724584468534,0.7291,2760.3,2759.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724584468930,0.73243159,2760.3,2759.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724584470545,0.73243159,2760.3,2759.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724584475754,0.73243159,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584478345,7.56343159,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584479446,3.6232,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584479634,0.3747,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584480137,0.3783,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584480346,0.3747,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584482345,0.3747,2759.9,2759.2,0.00338012]
["bitfinex-derivatives","ETHF0:USTF0",1724584482643,0.3747,2759.9,2759.2,3.21118012]
["bitfinex-derivatives","ETHF0:USTF0",1724584487943,0.3747,2759.9,2759.2,0.00338012]
["bitfinex-derivatives","ETHF0:USTF0",1724584488451,0.3747,2759.9,2759.3,0.45296728]
["bitfinex-derivatives","ETHF0:USTF0",1724584488452,3.5825,2759.9,2759.3,0.45296728]
["bitfinex-derivatives","ETHF0:USTF0",1724584488644,3.5825,2759.9,2759.2,3.21118012]
["bitfinex-derivatives","ETHF0:USTF0",1724584488846,3.5825,2759.9,2759.3,0.45296741]
["bitfinex-derivatives","ETHF0:USTF0",1724584489048,3.5825,2759.9,2759.2,3.21118012]
["bitfinex-derivatives","ETHF0:USTF0",1724584489245,3.5825,2759.9,2759.3,0.45296741]
["bitfinex-derivatives","ETHF0:USTF0",1724584489546,3.5825,2759.9,2759.2,3.21118012]
["bitfinex-derivatives","ETHF0:USTF0",1724584489751,3.5825,2759.9,2759.3,0.45296739]
["bitfinex-derivatives","ETHF0:USTF0",1724584489949,0.3747,2759.9,2759.2,0.00338012]
["bitfinex-derivatives","ETHF0:USTF0",1724584490254,3.5825,2759.9,2759.3,0.45296741]
["bitfinex-derivatives","ETHF0:USTF0",1724584490562,3.2078,2759.5,2759.2,0.00338012]
["bitfinex-derivatives","ETHF0:USTF0",1724584490850,3.2078,2759.5,2759.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724584490851,1.0846,2759.4,2759.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724584491047,3.2078,2759.2,2759.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724584491247,3.624,2759.1,2759.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724584491647,3.624,2759.1,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584492158,8.624,2759.1,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584492856,3.624,2759.1,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584493154,8.624,2759.1,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584494962,3.624,2759.1,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584495151,8.624,2759.1,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584495351,3.624,2759.1,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584495753,8.624,2759.1,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584495954,3.624,2759.1,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584496358,8.624,2759.1,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584497452,3.624,2759.1,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584497860,8.624,2759.1,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584498057,3.624,2759.1,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584505258,4.2924,2759.4,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584507372,1.0846,2759.4,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584511868,0.7061,2759.4,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584512170,3.2078,2759.7,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584512372,3.2078,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584512575,3.2078,2759.7,2759.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724584512971,3.2078,2759.7,2759.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724584515676,0.3558,2759.6,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584516180,0.3613,2759.5,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584522581,0.3613,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584522768,0.3613,2759.5,2759.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1724584523375,0.3688,2759.8,2759.3,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724584523573,0.3688,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584523772,0.3688,2759.8,2759.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1724584523976,0.3487,2759.7,2759.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1724584526383,0.3487,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584528186,0.3624,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584528879,0.3624,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584529080,0.3624,2759.6,2759.2,0.45298314]
["bitfinex-derivatives","ETHF0:USTF0",1724584529393,0.3624,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584529592,0.3624,2759.6,2759.2,0.45298079]
["bitfinex-derivatives","ETHF0:USTF0",1724584529882,0.3624,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584530089,0.3624,2759.6,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584530274,0.3624,2759.6,2759.1,0.45300211]
["bitfinex-derivatives","ETHF0:USTF0",1724584530474,0.3624,2759.6,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584531083,0.3624,2759.6,2759.1,0.45300708]
["bitfinex-derivatives","ETHF0:USTF0",1724584531392,0.3624,2759.6,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584531584,0.3624,2759.6,2759.1,0.45299942]
["bitfinex-derivatives","ETHF0:USTF0",1724584531788,0.3624,2759.6,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584531987,0.3624,2759.6,2759.1,0.45299622]
["bitfinex-derivatives","ETHF0:USTF0",1724584532186,0.3624,2759.6,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584534586,0.3624,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584540083,0.3624,2759.6,2759.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724584541102,0.3624,2759.6,2759.2,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724584542686,0.3624,2759.6,2759.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724584542892,0.3624,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584543103,0.3624,2759.6,2759.2,0.45297719]
["bitfinex-derivatives","ETHF0:USTF0",1724584543296,0.3624,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584543493,0.3624,2759.6,2759.2,0.45297104]
["bitfinex-derivatives","ETHF0:USTF0",1724584543698,0.3624,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584543894,0.3624,2759.6,2759.2,0.45297242]
["bitfinex-derivatives","ETHF0:USTF0",1724584544098,0.3624,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584544401,0.3624,2759.6,2759.2,0.45297079]
["bitfinex-derivatives","ETHF0:USTF0",1724584544590,0.3624,2759.6,2759.3,0.45297079]
["bitfinex-derivatives","ETHF0:USTF0",1724584544790,0.3624,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584545005,0.3624,2759.6,2759.2,0.45297182]
["bitfinex-derivatives","ETHF0:USTF0",1724584545197,0.3624,2759.6,2759.3,0.45297579]
["bitfinex-derivatives","ETHF0:USTF0",1724584545494,0.3624,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584545694,0.3624,2759.6,2759.2,0.45297815]
["bitfinex-derivatives","ETHF0:USTF0",1724584545991,0.3624,2759.6,2759.3,0.45297815]
["bitfinex-derivatives","ETHF0:USTF0",1724584546188,0.3624,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584546387,0.3624,2759.6,2759.2,0.45297801]
["bitfinex-derivatives","ETHF0:USTF0",1724584546591,0.3624,2759.6,2759.3,0.45297801]
["bitfinex-derivatives","ETHF0:USTF0",1724584546799,0.3624,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584547103,0.3624,2759.6,2759.2,0.45297815]
["bitfinex-derivatives","ETHF0:USTF0",1724584547304,0.3624,2759.6,2759.3,0.82487815]
["bitfinex-derivatives","ETHF0:USTF0",1724584547603,0.3624,2759.6,2759.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724584551303,0.3624,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584557207,0.3624,2759.6,2759.2,0.45302416]
["bitfinex-derivatives","ETHF0:USTF0",1724584557410,0.3624,2759.6,2759.3,0.45302416]
["bitfinex-derivatives","ETHF0:USTF0",1724584557600,0.3624,2759.6,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584557906,0.3624,2759.6,2759.2,0.45302211]
["bitfinex-derivatives","ETHF0:USTF0",1724584558104,0.3624,2759.6,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584558308,0.3624,2759.6,2759.1,0.453033]
["bitfinex-derivatives","ETHF0:USTF0",1724584558502,0.3624,2759.6,2759.2,0.453033]
["bitfinex-derivatives","ETHF0:USTF0",1724584558703,0.3624,2759.6,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584558902,0.3624,2759.6,2759.1,0.45302272]
["bitfinex-derivatives","ETHF0:USTF0",1724584559201,0.3624,2759.6,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584559202,0.3624,2759.6,2759.2,0.45302198]
["bitfinex-derivatives","ETHF0:USTF0",1724584559408,0.3624,2759.6,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584559603,0.3624,2759.6,2759.1,0.45302278]
["bitfinex-derivatives","ETHF0:USTF0",1724584559794,0.3624,2759.6,2759.2,0.45302278]
["bitfinex-derivatives","ETHF0:USTF0",1724584559992,0.3624,2759.6,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584560193,0.3624,2759.6,2759.1,0.45302383]
["bitfinex-derivatives","ETHF0:USTF0",1724584560396,0.3624,2759.6,2759.2,0.45302383]
["bitfinex-derivatives","ETHF0:USTF0",1724584560607,0.3624,2759.6,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584560900,0.3624,2759.6,2759.1,0.45303673]
["bitfinex-derivatives","ETHF0:USTF0",1724584561106,0.3624,2759.6,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584561306,0.3624,2759.6,2759.1,0.4530572]
["bitfinex-derivatives","ETHF0:USTF0",1724584561511,0.3624,2759.6,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584561698,0.3624,2759.6,2759.1,0.45305609]
["bitfinex-derivatives","ETHF0:USTF0",1724584561898,0.3624,2759.6,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584562209,3.2078,2759.4,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584562409,0.3853,2759.3,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584562615,0.3574,2759.2,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584568013,0.7343,2759.3,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584568319,0.7343,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584568623,0.7343,2759.3,2759.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724584570207,0.7343,2759.3,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584570721,0.3641,2759.2,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584571217,0.3641,2759.2,2759.1,0.45302189]
["bitfinex-derivatives","ETHF0:USTF0",1724584574120,0.7343,2759.3,2759.1,0.45302189]
["bitfinex-derivatives","ETHF0:USTF0",1724584574313,0.7343,2759.3,2759.2,0.45302189]
["bitfinex-derivatives","ETHF0:USTF0",1724584574618,0.7343,2759.3,2759.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724584574916,0.7343,2759.3,2759.2,0.4530208]
["bitfinex-derivatives","ETHF0:USTF0",1724584576216,0.7343,2759.3,2759.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724584576611,0.7343,2759.3,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584576813,0.3479,2759.2,2759.1,0.45303411]
["bitfinex-derivatives","ETHF0:USTF0",1724584578021,0.3479,2759.2,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584580125,0.7343,2759.3,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584580514,0.7343,2759.3,2759.1,0.45302544]
["bitfinex-derivatives","ETHF0:USTF0",1724584580819,0.7343,2759.3,2759.2,0.81391064]
["bitfinex-derivatives","ETHF0:USTF0",1724584581014,0.349,2759.3,2759.2,0.81391064]
["bitfinex-derivatives","ETHF0:USTF0",1724584583221,0.349,2759.3,2759.2,0.45301064]
["bitfinex-derivatives","ETHF0:USTF0",1724584583525,3.973,2759.3,2759.2,0.45301064]
["bitfinex-derivatives","ETHF0:USTF0",1724584583727,3.973,2759.3,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584584018,3.9751,2759.2,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584584226,0.3656,2759.1,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584584422,3.9896,2759.1,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584584621,3.9896,2759.1,2759.0,0.46299026]
["bitfinex-derivatives","ETHF0:USTF0",1724584587430,3.9896,2759.1,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584588930,3.9904,2759.1,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584592525,0.3656,2759.1,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584594618,0.3656,2759.1,2759.0,0.4629879]
["bitfinex-derivatives","ETHF0:USTF0",1724584595220,0.3656,2759.1,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584597235,0.3656,2759.1,2759.0,0.46300812]
["bitfinex-derivatives","ETHF0:USTF0",1724584597442,0.3656,2759.1,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584597932,0.3656,2759.1,2759.0,0.46300436]
["bitfinex-derivatives","ETHF0:USTF0",1724584598334,0.3656,2759.1,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584598537,0.94233703,2759.1,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584603635,4.56713703,2759.1,2759.0,0.009911]
["bitfinex-derivatives","ETHF0:USTF0",1724584604930,9.56713703,2759.1,2758.1,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1724584605125,3.2078,2758.8,2758.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724584605334,1.1069,2758.7,2758.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724584605931,1.11233892,2758.7,2758.1,0.74153007]
["bitfinex-derivatives","ETHF0:USTF0",1724584609832,1.11233892,2758.7,2758.2,0.45317021]
["bitfinex-derivatives","ETHF0:USTF0",1724584610030,1.11233892,2758.7,2758.1,3.94933007]
["bitfinex-derivatives","ETHF0:USTF0",1724584610232,1.11233892,2758.7,2758.2,0.45316864]
["bitfinex-derivatives","ETHF0:USTF0",1724584610429,1.11233892,2758.7,2758.1,0.74153007]
["bitfinex-derivatives","ETHF0:USTF0",1724584610933,1.11233892,2758.7,2758.2,0.45317253]
["bitfinex-derivatives","ETHF0:USTF0",1724584611129,1.67605641,2758.7,2758.1,0.74153007]
["bitfinex-derivatives","ETHF0:USTF0",1724584611332,1.67605641,2758.7,2758.2,0.45317065]
["bitfinex-derivatives","ETHF0:USTF0",1724584611635,1.67605641,2758.7,2758.1,0.74153007]
["bitfinex-derivatives","ETHF0:USTF0",1724584612434,1.67605641,2758.7,2758.1,0.00803007]
["bitfinex-derivatives","ETHF0:USTF0",1724584621948,3.2078,2758.2,2758.1,0.00803007]
["bitfinex-derivatives","ETHF0:USTF0",1724584622247,3.21226892,2758.2,2758.1,0.00803007]
["bitfinex-derivatives","ETHF0:USTF0",1724584623349,3.21226892,2758.2,2757.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724584623350,11.83786892,2758.2,2757.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724584623651,11.83786892,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584623652,1.0819,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584624349,1.0819,2758.1,2757.5,3.21762458]
["bitfinex-derivatives","ETHF0:USTF0",1724584625054,3.2078,2757.9,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584627149,4.85596531,2758.1,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584629042,3.2078,2757.8,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584629238,0.7332,2757.7,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584629437,1.1151,2757.7,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584631460,0.7332,2757.7,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584643659,0.3495,2757.6,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584645661,3.2078,2758.0,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584645853,0.727,2757.9,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584651158,3.9348,2757.9,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584655862,0.727,2757.9,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584663369,0.727,2757.9,2757.6,0.4533176]
["bitfinex-derivatives","ETHF0:USTF0",1724584663565,0.727,2757.9,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584663770,0.727,2757.9,2757.6,0.45331617]
["bitfinex-derivatives","ETHF0:USTF0",1724584663970,0.727,2757.9,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584664168,0.727,2757.9,2757.6,0.45331991]
["bitfinex-derivatives","ETHF0:USTF0",1724584664468,0.727,2757.9,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584664671,0.727,2757.9,2757.6,0.45331177]
["bitfinex-derivatives","ETHF0:USTF0",1724584664865,0.727,2757.9,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584665064,0.727,2757.9,2757.6,0.45330645]
["bitfinex-derivatives","ETHF0:USTF0",1724584665270,0.727,2757.9,2757.7,0.45330638]
["bitfinex-derivatives","ETHF0:USTF0",1724584665572,0.727,2757.9,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584665768,0.727,2757.9,2757.6,0.45330643]
["bitfinex-derivatives","ETHF0:USTF0",1724584665969,0.727,2757.9,2757.7,0.45330643]
["bitfinex-derivatives","ETHF0:USTF0",1724584666271,0.727,2757.9,2757.8,0.45330643]
["bitfinex-derivatives","ETHF0:USTF0",1724584667463,0.727,2757.9,2757.8,0.4533044]
["bitfinex-derivatives","ETHF0:USTF0",1724584668072,0.727,2757.9,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584668277,0.727,2757.9,2757.6,0.45333261]
["bitfinex-derivatives","ETHF0:USTF0",1724584668578,0.727,2757.9,2757.7,0.45333261]
["bitfinex-derivatives","ETHF0:USTF0",1724584668783,0.727,2757.9,2757.8,0.45333261]
["bitfinex-derivatives","ETHF0:USTF0",1724584671181,3.9348,2757.9,2757.8,0.45329962]
["bitfinex-derivatives","ETHF0:USTF0",1724584671771,0.727,2757.9,2757.8,0.45329962]
["bitfinex-derivatives","ETHF0:USTF0",1724584671971,3.9348,2757.9,2757.8,0.45329962]
["bitfinex-derivatives","ETHF0:USTF0",1724584674273,0.727,2757.9,2757.8,0.45329962]
["bitfinex-derivatives","ETHF0:USTF0",1724584674478,3.9348,2757.9,2757.8,0.45329962]
["bitfinex-derivatives","ETHF0:USTF0",1724584674786,3.9348,2757.9,2757.8,0.45331286]
["bitfinex-derivatives","ETHF0:USTF0",1724584676281,0.727,2757.9,2757.8,0.45331286]
["bitfinex-derivatives","ETHF0:USTF0",1724584676480,3.9348,2757.9,2757.8,0.45331286]
["bitfinex-derivatives","ETHF0:USTF0",1724584677981,0.727,2757.9,2757.8,0.45331286]
["bitfinex-derivatives","ETHF0:USTF0",1724584678187,3.9348,2757.9,2757.5,0.95526594]
["bitfinex-derivatives","ETHF0:USTF0",1724584678373,3.9348,2757.9,2757.6,0.45331324]
["bitfinex-derivatives","ETHF0:USTF0",1724584678567,3.9348,2757.9,2757.7,0.45331324]
["bitfinex-derivatives","ETHF0:USTF0",1724584678778,3.9348,2757.9,2757.8,0.45331324]
["bitfinex-derivatives","ETHF0:USTF0",1724584679477,3.2078,2757.9,2757.8,4.07971324]
["bitfinex-derivatives","ETHF0:USTF0",1724584679679,0.00446892,2758.2,2757.8,10.0251546]
["bitfinex-derivatives","ETHF0:USTF0",1724584679885,0.00446892,2758.2,2757.9,3.2116947]
["bitfinex-derivatives","ETHF0:USTF0",1724584680087,0.00446892,2758.2,2758.0,3.58878715]
["bitfinex-derivatives","ETHF0:USTF0",1724584680275,0.00446892,2758.2,2758.1,0.82281324]
["bitfinex-derivatives","ETHF0:USTF0",1724584680476,0.36556892,2758.2,2758.1,0.45331324]
["bitfinex-derivatives","ETHF0:USTF0",1724584680685,3.99116892,2758.2,2758.1,0.45331324]
["bitfinex-derivatives","ETHF0:USTF0",1724584681606,3.99116892,2758.2,2757.8,0.94544136]
["bitfinex-derivatives","ETHF0:USTF0",1724584681880,0.7574,2758.1,2757.9,0.94544136]
["bitfinex-derivatives","ETHF0:USTF0",1724584682083,0.7574,2758.1,2758.0,0.45325405]
["bitfinex-derivatives","ETHF0:USTF0",1724584685290,0.7574,2758.1,2758.0,0.45324622]
["bitfinex-derivatives","ETHF0:USTF0",1724584686385,0.7574,2758.1,2757.8,0.94544136]
["bitfinex-derivatives","ETHF0:USTF0",1724584686688,0.7574,2758.1,2757.9,0.45324505]
["bitfinex-derivatives","ETHF0:USTF0",1724584686880,0.7574,2758.1,2758.0,0.45324505]
["bitfinex-derivatives","ETHF0:USTF0",1724584688586,0.7574,2758.1,2757.8,0.94544136]
["bitfinex-derivatives","ETHF0:USTF0",1724584688784,0.7574,2758.1,2758.0,0.45323812]
["bitfinex-derivatives","ETHF0:USTF0",1724584689188,0.36556892,2758.2,2758.0,0.45323812]
["bitfinex-derivatives","ETHF0:USTF0",1724584689391,0.36556892,2758.2,2757.8,0.94544136]
["bitfinex-derivatives","ETHF0:USTF0",1724584689392,0.36556892,2758.2,2758.1,0.83423812]
["bitfinex-derivatives","ETHF0:USTF0",1724584692591,0.72126892,2758.2,2758.1,0.83423812]
["bitfinex-derivatives","ETHF0:USTF0",1724584692787,1.07096892,2758.2,2758.1,0.45323812]
["bitfinex-derivatives","ETHF0:USTF0",1724584693392,1.07096892,2758.2,2757.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724584693692,1.07096892,2758.2,2757.9,0.45324879]
["bitfinex-derivatives","ETHF0:USTF0",1724584693888,1.07096892,2758.2,2758.0,0.45324879]
["bitfinex-derivatives","ETHF0:USTF0",1724584694090,1.07096892,2758.2,2757.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724584694300,1.07096892,2758.2,2757.9,0.45325396]
["bitfinex-derivatives","ETHF0:USTF0",1724584694595,1.07096892,2758.2,2758.0,0.45325396]
["bitfinex-derivatives","ETHF0:USTF0",1724584694892,1.07096892,2758.2,2757.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724584695100,1.07096892,2758.2,2757.9,0.45324611]
["bitfinex-derivatives","ETHF0:USTF0",1724584695294,1.07096892,2758.2,2758.0,0.45324611]
["bitfinex-derivatives","ETHF0:USTF0",1724584695498,1.07096892,2758.2,2757.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724584695796,1.07096892,2758.2,2757.9,0.45324634]
["bitfinex-derivatives","ETHF0:USTF0",1724584695996,1.07096892,2758.2,2758.0,0.45324634]
["bitfinex-derivatives","ETHF0:USTF0",1724584696200,1.07096892,2758.2,2757.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724584696397,1.07096892,2758.2,2757.9,0.45324683]
["bitfinex-derivatives","ETHF0:USTF0",1724584696592,1.07096892,2758.2,2758.0,0.45324683]
["bitfinex-derivatives","ETHF0:USTF0",1724584696795,1.07096892,2758.2,2757.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724584696994,1.07096892,2758.2,2757.9,0.45325216]
["bitfinex-derivatives","ETHF0:USTF0",1724584697296,1.07096892,2758.2,2758.0,0.45325216]
["bitfinex-derivatives","ETHF0:USTF0",1724584697497,1.07096892,2758.2,2757.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724584697694,1.07096892,2758.2,2757.9,0.45325384]
["bitfinex-derivatives","ETHF0:USTF0",1724584697995,1.07096892,2758.2,2758.0,0.45325384]
["bitfinex-derivatives","ETHF0:USTF0",1724584698198,1.07096892,2758.2,2757.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724584698397,1.07096892,2758.2,2757.9,0.45325375]
["bitfinex-derivatives","ETHF0:USTF0",1724584698699,1.07096892,2758.2,2758.0,0.45325375]
["bitfinex-derivatives","ETHF0:USTF0",1724584698897,1.07096892,2758.2,2757.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724584699089,1.07096892,2758.2,2757.9,0.45325099]
["bitfinex-derivatives","ETHF0:USTF0",1724584699291,1.07096892,2758.2,2758.0,0.45325099]
["bitfinex-derivatives","ETHF0:USTF0",1724584699500,1.07096892,2758.2,2757.6,0.94544136]
["bitfinex-derivatives","ETHF0:USTF0",1724584699796,1.07096892,2758.2,2757.7,0.45327331]
["bitfinex-derivatives","ETHF0:USTF0",1724584699995,1.07096892,2758.2,2757.8,0.45327331]
["bitfinex-derivatives","ETHF0:USTF0",1724584700292,1.07096892,2758.2,2757.9,0.45327331]
["bitfinex-derivatives","ETHF0:USTF0",1724584700487,1.07096892,2758.2,2757.6,0.94544136]
["bitfinex-derivatives","ETHF0:USTF0",1724584700687,1.07096892,2758.2,2757.7,0.45327725]
["bitfinex-derivatives","ETHF0:USTF0",1724584700888,1.07096892,2758.2,2757.8,0.45327725]
["bitfinex-derivatives","ETHF0:USTF0",1724584701093,1.07096892,2758.2,2757.9,0.45327725]
["bitfinex-derivatives","ETHF0:USTF0",1724584701296,1.07096892,2758.2,2757.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724584701496,1.07096892,2758.2,2757.7,0.45328294]
["bitfinex-derivatives","ETHF0:USTF0",1724584701798,1.07096892,2758.2,2757.8,0.45328294]
["bitfinex-derivatives","ETHF0:USTF0",1724584701799,3.2078,2758.0,2757.8,0.45328294]
["bitfinex-derivatives","ETHF0:USTF0",1724584701999,3.2078,2758.0,2757.9,0.45328294]
["bitfinex-derivatives","ETHF0:USTF0",1724584702391,3.2078,2758.0,2757.9,0.45327443]
["bitfinex-derivatives","ETHF0:USTF0",1724584703905,3.2078,2758.0,2757.6,1.29614136]
["bitfinex-derivatives","ETHF0:USTF0",1724584704195,3.2078,2758.0,2757.7,0.45327054]
["bitfinex-derivatives","ETHF0:USTF0",1724584704393,3.2078,2758.0,2757.8,0.45327054]
["bitfinex-derivatives","ETHF0:USTF0",1724584704599,3.2078,2758.0,2757.9,0.83077054]
["bitfinex-derivatives","ETHF0:USTF0",1724584704800,3.2078,2758.0,2757.9,0.830758]
["bitfinex-derivatives","ETHF0:USTF0",1724584705000,3.2078,2758.0,2757.9,4.456358]
["bitfinex-derivatives","ETHF0:USTF0",1724584706299,3.2078,2758.0,2757.9,4.45635604]
["bitfinex-derivatives","ETHF0:USTF0",1724584708193,3.2078,2758.0,2757.9,4.81565604]
["bitfinex-derivatives","ETHF0:USTF0",1724584708594,0.00446892,2758.2,2757.9,4.81565604]
["bitfinex-derivatives","ETHF0:USTF0",1724584708798,0.00446892,2758.2,2758.0,0.45325604]
["bitfinex-derivatives","ETHF0:USTF0",1724584708997,0.00446892,2758.2,2758.1,0.45325604]
["bitfinex-derivatives","ETHF0:USTF0",1724584709600,0.00446892,2758.2,2758.1,0.45322095]
["bitfinex-derivatives","ETHF0:USTF0",1724584712989,0.00446892,2758.2,2757.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724584713194,0.00446892,2758.2,2758.0,0.45322485]
["bitfinex-derivatives","ETHF0:USTF0",1724584713398,0.00446892,2758.2,2758.1,0.45322485]
["bitfinex-derivatives","ETHF0:USTF0",1724584716403,0.00446892,2758.2,2757.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724584716602,0.00446892,2758.2,2758.1,0.45322498]
["bitfinex-derivatives","ETHF0:USTF0",1724584719803,0.00446892,2758.2,2758.1,0.45323348]
["bitfinex-derivatives","ETHF0:USTF0",1724584721804,0.00446892,2758.2,2758.1,0.45323506]
["bitfinex-derivatives","ETHF0:USTF0",1724584723612,0.00446892,2758.2,2758.1,0.45322796]
["bitfinex-derivatives","ETHF0:USTF0",1724584727113,0.00446892,2758.2,2758.1,0.45324895]
["bitfinex-derivatives","ETHF0:USTF0",1724584727305,3.63006892,2758.2,2758.1,0.45324895]
["bitfinex-derivatives","ETHF0:USTF0",1724584727498,9.21095949,2758.2,2758.1,0.45324895]
["bitfinex-derivatives","ETHF0:USTF0",1724584727699,9.21095949,2758.2,2757.7,0.94544136]
["bitfinex-derivatives","ETHF0:USTF0",1724584727914,3.2078,2757.8,2757.5,0.95526594]
["bitfinex-derivatives","ETHF0:USTF0",1724584728213,1.1038,2757.7,2757.5,0.95526594]
["bitfinex-derivatives","ETHF0:USTF0",1724584728505,1.1038,2757.7,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584731111,3.2078,2757.6,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584733517,1.1038,2757.7,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584733701,1.68659835,2757.7,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584734209,3.2078,2757.6,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584747024,4.10446892,2758.2,2757.5,9.08954247]
["bitfinex-derivatives","ETHF0:USTF0",1724584747219,4.10446892,2758.2,2757.6,4.42451789]
["bitfinex-derivatives","ETHF0:USTF0",1724584747416,4.47986892,2758.2,2757.7,0.80731789]
["bitfinex-derivatives","ETHF0:USTF0",1724584747631,4.47986892,2758.2,2757.8,0.45331789]
["bitfinex-derivatives","ETHF0:USTF0",1724584747826,4.47986892,2758.2,2757.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724584748026,4.47986892,2758.2,2757.8,0.45324998]
["bitfinex-derivatives","ETHF0:USTF0",1724584748241,4.47986892,2758.2,2757.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724584748536,0.00446892,2758.2,2757.8,0.45325156]
["bitfinex-derivatives","ETHF0:USTF0",1724584748734,0.00446892,2758.2,2757.9,0.45325156]
["bitfinex-derivatives","ETHF0:USTF0",1724584748934,0.00446892,2758.2,2758.0,0.45325156]
["bitfinex-derivatives","ETHF0:USTF0",1724584749137,0.00446892,2758.2,2758.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724584758746,0.00446892,2758.2,2757.7,4.50724136]
["bitfinex-derivatives","ETHF0:USTF0",1724584759047,0.00446892,2758.2,2757.8,1.19062625]
["bitfinex-derivatives","ETHF0:USTF0",1724584759249,0.00446892,2758.2,2757.9,0.45322625]
["bitfinex-derivatives","ETHF0:USTF0",1724584759441,0.00446892,2758.2,2757.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724584759642,0.00446892,2758.2,2757.9,0.45322575]
["bitfinex-derivatives","ETHF0:USTF0",1724584759837,0.00446892,2758.2,2757.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724584760038,0.00446892,2758.2,2757.9,0.45321843]
["bitfinex-derivatives","ETHF0:USTF0",1724584760243,0.00446892,2758.2,2758.0,0.45321843]
["bitfinex-derivatives","ETHF0:USTF0",1724584760443,0.00446892,2758.2,2757.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724584760646,0.00446892,2758.2,2757.9,0.45321637]
["bitfinex-derivatives","ETHF0:USTF0",1724584760837,0.00446892,2758.2,2758.0,3.66101637]
["bitfinex-derivatives","ETHF0:USTF0",1724584761040,0.00446892,2758.2,2758.1,0.45321637]
["bitfinex-derivatives","ETHF0:USTF0",1724584761447,0.00446892,2758.2,2758.1,4.07881637]
["bitfinex-derivatives","ETHF0:USTF0",1724584762059,0.00446892,2758.2,2758.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724584762234,0.00446892,2758.2,2758.1,4.07878347]
["bitfinex-derivatives","ETHF0:USTF0",1724584764040,0.00446892,2758.2,2758.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724584764341,0.00446892,2758.2,2758.1,4.07878997]
["bitfinex-derivatives","ETHF0:USTF0",1724584765850,0.00446892,2758.2,2758.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724584766045,0.00446892,2758.2,2758.1,4.07878976]
["bitfinex-derivatives","ETHF0:USTF0",1724584766549,0.00446892,2758.2,2758.1,0.45318976]
["bitfinex-derivatives","ETHF0:USTF0",1724584767751,0.00446892,2758.2,2757.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724584767950,0.00446892,2758.2,2757.9,0.45318955]
["bitfinex-derivatives","ETHF0:USTF0",1724584768145,0.00446892,2758.2,2758.0,0.45318955]
["bitfinex-derivatives","ETHF0:USTF0",1724584768350,0.00446892,2758.2,2758.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724584769945,0.00446892,2758.2,2758.1,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1724584770149,0.00446892,2758.2,2758.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724584770750,0.00446892,2758.2,2757.8,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1724584770949,0.00446892,2758.2,2757.9,0.45322907]
["bitfinex-derivatives","ETHF0:USTF0",1724584771150,0.00446892,2758.2,2757.8,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1724584771352,0.38726892,2758.2,2757.9,0.45322373]
["bitfinex-derivatives","ETHF0:USTF0",1724584771554,0.38726892,2758.2,2757.8,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1724584771742,0.38726892,2758.2,2757.9,0.45322339]
["bitfinex-derivatives","ETHF0:USTF0",1724584771945,0.38726892,2758.2,2757.8,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1724584772252,0.73666892,2758.2,2757.9,0.45322295]
["bitfinex-derivatives","ETHF0:USTF0",1724584772471,0.73666892,2758.2,2757.8,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1724584772752,0.73666892,2758.2,2757.9,0.45321975]
["bitfinex-derivatives","ETHF0:USTF0",1724584772951,0.73666892,2758.2,2757.8,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1724584773246,0.73666892,2758.2,2757.9,0.45322392]
["bitfinex-derivatives","ETHF0:USTF0",1724584773454,0.73666892,2758.2,2757.8,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1724584773657,0.73666892,2758.2,2757.9,0.45322762]
["bitfinex-derivatives","ETHF0:USTF0",1724584773841,0.73666892,2758.2,2757.8,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1724584774145,0.73666892,2758.2,2757.9,0.45322767]
["bitfinex-derivatives","ETHF0:USTF0",1724584774345,0.73666892,2758.2,2757.8,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1724584774655,0.73666892,2758.2,2757.9,0.45322761]
["bitfinex-derivatives","ETHF0:USTF0",1724584774952,0.73666892,2758.2,2757.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724584774953,0.73666892,2758.2,2758.0,0.45322761]
["bitfinex-derivatives","ETHF0:USTF0",1724584775153,0.73666892,2758.2,2757.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724584775549,0.73666892,2758.2,2757.9,0.45322756]
["bitfinex-derivatives","ETHF0:USTF0",1724584775854,0.73666892,2758.2,2757.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724584775855,0.73666892,2758.2,2758.0,0.45322756]
["bitfinex-derivatives","ETHF0:USTF0",1724584776148,0.73666892,2758.2,2757.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724584776149,0.73666892,2758.2,2757.8,1.68284136]
["bitfinex-derivatives","ETHF0:USTF0",1724584776452,0.73666892,2758.2,2757.9,0.45320494]
["bitfinex-derivatives","ETHF0:USTF0",1724584776654,0.73666892,2758.2,2758.0,0.45320494]
["bitfinex-derivatives","ETHF0:USTF0",1724584776858,0.73666892,2758.2,2757.8,1.68284136]
["bitfinex-derivatives","ETHF0:USTF0",1724584777150,0.73666892,2758.2,2757.9,0.45320484]
["bitfinex-derivatives","ETHF0:USTF0",1724584777355,0.73666892,2758.2,2758.0,0.45320484]
["bitfinex-derivatives","ETHF0:USTF0",1724584777545,0.73666892,2758.2,2757.8,1.68284136]
["bitfinex-derivatives","ETHF0:USTF0",1724584777751,0.73666892,2758.2,2757.9,0.45320485]
["bitfinex-derivatives","ETHF0:USTF0",1724584778053,0.73666892,2758.2,2758.0,0.45320485]
["bitfinex-derivatives","ETHF0:USTF0",1724584778248,0.73666892,2758.2,2757.8,1.68284136]
["bitfinex-derivatives","ETHF0:USTF0",1724584778448,0.73666892,2758.2,2757.9,0.45320185]
["bitfinex-derivatives","ETHF0:USTF0",1724584778650,0.73666892,2758.2,2758.0,0.45320185]
["bitfinex-derivatives","ETHF0:USTF0",1724584778946,0.73666892,2758.2,2757.8,1.68284136]
["bitfinex-derivatives","ETHF0:USTF0",1724584779150,0.73666892,2758.2,2757.9,0.45320266]
["bitfinex-derivatives","ETHF0:USTF0",1724584779354,0.73666892,2758.2,2758.0,0.45320266]
["bitfinex-derivatives","ETHF0:USTF0",1724584779546,0.38726892,2758.2,2758.1,0.4531933]
["bitfinex-derivatives","ETHF0:USTF0",1724584779742,0.00446892,2758.2,2758.1,4.4282933]
["bitfinex-derivatives","ETHF0:USTF0",1724584779948,0.00446892,2758.2,2758.1,4.7984933]
["bitfinex-derivatives","ETHF0:USTF0",1724584781056,0.00446892,2758.2,2758.1,4.4282933]
["bitfinex-derivatives","ETHF0:USTF0",1724584782551,0.00446892,2758.2,2758.1,0.80267257]
["bitfinex-derivatives","ETHF0:USTF0",1724584782951,0.00446892,2758.2,2758.1,4.42827257]
["bitfinex-derivatives","ETHF0:USTF0",1724584783150,0.00446892,2758.2,2758.1,0.80267257]
["bitfinex-derivatives","ETHF0:USTF0",1724584783558,0.00446892,2758.2,2758.1,4.42827257]
["bitfinex-derivatives","ETHF0:USTF0",1724584785857,0.00446892,2758.2,2758.1,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1724584786059,0.00446892,2758.2,2758.1,4.42827289]
["bitfinex-derivatives","ETHF0:USTF0",1724584786554,0.00446892,2758.2,2758.1,0.80267289]
["bitfinex-derivatives","ETHF0:USTF0",1724584789462,0.00446892,2758.2,2758.1,1.74811425]
["bitfinex-derivatives","ETHF0:USTF0",1724584790763,0.00446892,2758.2,2758.1,3.56077583]
["bitfinex-derivatives","ETHF0:USTF0",1724584791266,0.00446892,2758.2,2758.1,1.74811425]
["bitfinex-derivatives","ETHF0:USTF0",1724584791569,0.00446892,2758.2,2758.1,4.03350316]
["bitfinex-derivatives","ETHF0:USTF0",1724584792260,0.00446892,2758.2,2758.1,4.03349765]
["bitfinex-derivatives","ETHF0:USTF0",1724584792564,0.00446892,2758.2,2758.1,4.03349982]
["bitfinex-derivatives","ETHF0:USTF0",1724584795557,0.00446892,2758.2,2758.1,4.03350347]
["bitfinex-derivatives","ETHF0:USTF0",1724584797363,0.00446892,2758.2,2758.1,3.68400347]
["bitfinex-derivatives","ETHF0:USTF0",1724584797558,0.00446892,2758.2,2758.1,3.68402949]
["bitfinex-derivatives","ETHF0:USTF0",1724584797768,0.00446892,2758.2,2758.1,1.40180652]
["bitfinex-derivatives","ETHF0:USTF0",1724584798860,0.00446892,2758.2,2758.1,1.40183129]
["bitfinex-derivatives","ETHF0:USTF0",1724584799166,0.00446892,2758.2,2758.1,1.40183027]
["bitfinex-derivatives","ETHF0:USTF0",1724584801464,0.00446892,2758.2,2758.1,3.21458231]
["bitfinex-derivatives","ETHF0:USTF0",1724584802176,0.00446892,2758.2,2758.1,3.21457545]
["bitfinex-derivatives","ETHF0:USTF0",1724584802669,0.00446892,2758.2,2758.1,3.2145751]
["bitfinex-derivatives","ETHF0:USTF0",1724584804377,0.00446892,2758.2,2758.1,2.26593961]
["bitfinex-derivatives","ETHF0:USTF0",1724584804772,0.00446892,2758.2,2758.1,3.68410166]
["bitfinex-derivatives","ETHF0:USTF0",1724584804975,0.00446892,2758.2,2758.1,3.68409984]
["bitfinex-derivatives","ETHF0:USTF0",1724584806972,0.00446892,2758.2,2758.1,3.68410273]
["bitfinex-derivatives","ETHF0:USTF0",1724584807374,0.00446892,2758.2,2758.1,3.68410731]
["bitfinex-derivatives","ETHF0:USTF0",1724584808872,0.00446892,2758.2,2758.1,3.68410677]
["bitfinex-derivatives","ETHF0:USTF0",1724584812178,0.00446892,2758.2,2758.1,3.68410163]
["bitfinex-derivatives","ETHF0:USTF0",1724584812475,0.3646,2758.5,2758.1,3.68407824]
["bitfinex-derivatives","ETHF0:USTF0",1724584812774,0.3646,2758.5,2758.3,0.94920617]
["bitfinex-derivatives","ETHF0:USTF0",1724584812971,0.3646,2758.5,2758.4,0.45318331]
["bitfinex-derivatives","ETHF0:USTF0",1724584813566,0.36845489,2758.5,2758.4,0.45318331]
["bitfinex-derivatives","ETHF0:USTF0",1724584815374,0.36845489,2758.5,2758.4,0.4531677]
["bitfinex-derivatives","ETHF0:USTF0",1724584819687,8.99405489,2758.5,2758.2,0.94920617]
["bitfinex-derivatives","ETHF0:USTF0",1724584819975,3.2078,2758.3,2757.7,0.94920617]
["bitfinex-derivatives","ETHF0:USTF0",1724584820180,3.2078,2757.9,2757.5,0.95903075]
["bitfinex-derivatives","ETHF0:USTF0",1724584820367,0.7516,2757.8,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584820778,4.378,2757.8,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584822072,0.7516,2757.8,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584822980,0.3598,2757.7,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584830790,3.2078,2757.6,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584833594,3.7828351,2757.6,2757.5,0.00982458]
["bitfinex-derivatives","ETHF0:USTF0",1724584833985,12.4092351,2757.6,2757.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724584834184,3.7828351,2757.6,2757.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724584834882,3.7828351,2757.6,2757.0,0.38372888]
["bitfinex-derivatives","ETHF0:USTF0",1724584835187,3.7828351,2757.6,2757.0,0.3891678]
["bitfinex-derivatives","ETHF0:USTF0",1724584837896,3.2078,2757.6,2757.0,0.3891678]
["bitfinex-derivatives","ETHF0:USTF0",1724584844591,0.93670993,2757.7,2757.0,0.3891678]
["bitfinex-derivatives","ETHF0:USTF0",1724584844910,4.14450993,2757.7,2757.0,0.3891678]
["bitfinex-derivatives","ETHF0:USTF0",1724584845596,0.93670993,2757.7,2757.0,0.3891678]
["bitfinex-derivatives","ETHF0:USTF0",1724584846000,3.2078,2757.6,2757.0,0.3891678]
["bitfinex-derivatives","ETHF0:USTF0",1724584847898,0.93670993,2757.7,2757.0,0.3891678]
["bitfinex-derivatives","ETHF0:USTF0",1724584848292,3.2078,2757.6,2757.0,0.3891678]
["bitfinex-derivatives","ETHF0:USTF0",1724584849495,3.2078,2757.3,2757.0,0.0097678]
["bitfinex-derivatives","ETHF0:USTF0",1724584849695,1.1144,2757.2,2757.0,0.0097678]
["bitfinex-derivatives","ETHF0:USTF0",1724584849903,0.7627,2757.2,2757.0,0.0097678]
["bitfinex-derivatives","ETHF0:USTF0",1724584853198,0.3794,2757.2,2757.0,0.0097678]
["bitfinex-derivatives","ETHF0:USTF0",1724584857699,0.3479,2757.1,2757.0,0.0097678]
["bitfinex-derivatives","ETHF0:USTF0",1724584858095,0.3479,2757.1,2757.0,3.6369678]
["bitfinex-derivatives","ETHF0:USTF0",1724584860698,0.3479,2757.1,2757.0,0.0097678]
["bitfinex-derivatives","ETHF0:USTF0",1724584860893,0.7038,2757.1,2757.0,0.0097678]
["bitfinex-derivatives","ETHF0:USTF0",1724584869606,4.331,2757.1,2756.6,0.94920617]
["bitfinex-derivatives","ETHF0:USTF0",1724584869814,3.2078,2756.9,2756.5,0.94920617]
["bitfinex-derivatives","ETHF0:USTF0",1724584870307,3.2078,2756.9,2756.4,0.94920617]
["bitfinex-derivatives","ETHF0:USTF0",1724584870515,0.7038,2757.1,2756.2,0.94920617]
["bitfinex-derivatives","ETHF0:USTF0",1724584870516,3.2078,2756.6,2756.2,0.94920617]
["bitfinex-derivatives","ETHF0:USTF0",1724584870814,3.2078,2756.6,2756.2,0.00314939]
["bitfinex-derivatives","ETHF0:USTF0",1724584870815,0.7461,2756.5,2756.2,0.00314939]
["bitfinex-derivatives","ETHF0:USTF0",1724584871007,3.2078,2756.3,2756.2,0.00314939]
["bitfinex-derivatives","ETHF0:USTF0",1724584871414,6.8358,2756.3,2756.2,0.00314939]
["bitfinex-derivatives","ETHF0:USTF0",1724584875615,3.628,2756.3,2756.2,0.00314939]
["bitfinex-derivatives","ETHF0:USTF0",1724584875919,6.8358,2756.3,2756.2,0.00314939]
["bitfinex-derivatives","ETHF0:USTF0",1724584878411,4.19305358,2756.3,2756.2,0.00314939]
["bitfinex-derivatives","ETHF0:USTF0",1724584878806,3.628,2756.3,2756.2,0.00314939]
["bitfinex-derivatives","ETHF0:USTF0",1724584879218,11.8358,2756.3,2755.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724584879517,3.2078,2756.3,2755.3,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1724584879817,3.78244438,2756.3,2755.3,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1724584880219,3.78244438,2756.3,2755.3,4.31603756]
["bitfinex-derivatives","ETHF0:USTF0",1724584882122,3.78244438,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584882617,3.2078,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584885822,0.3509,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584886023,0.3509,2756.4,2755.9,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1724584887915,0.74957371,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584887916,0.00347371,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584888121,0.00347371,2756.5,2756.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1724584888522,0.00347371,2756.5,2756.4,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724584904929,0.00347371,2756.5,2756.4,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724584907935,0.00347371,2756.5,2756.4,4.82355996]
["bitfinex-derivatives","ETHF0:USTF0",1724584909350,0.00347371,2756.5,2756.4,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724584909538,0.00347371,2756.5,2756.4,4.82355297]
["bitfinex-derivatives","ETHF0:USTF0",1724584910829,1.1123,2757.1,2756.5,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724584911028,1.1123,2757.1,2756.4,6.19555297]
["bitfinex-derivatives","ETHF0:USTF0",1724584911029,1.1123,2757.1,2756.6,4.02955297]
["bitfinex-derivatives","ETHF0:USTF0",1724584911233,1.1123,2757.1,2756.7,0.45345297]
["bitfinex-derivatives","ETHF0:USTF0",1724584911234,0.7373,2757.1,2756.7,0.45345297]
["bitfinex-derivatives","ETHF0:USTF0",1724584911434,0.7373,2757.1,2756.8,0.45345297]
["bitfinex-derivatives","ETHF0:USTF0",1724584911637,0.7373,2757.1,2756.9,4.02285297]
["bitfinex-derivatives","ETHF0:USTF0",1724584911843,0.74120825,2757.1,2756.9,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1724584912524,0.74120825,2757.1,2756.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724584913232,0.74120825,2757.1,2757.0,4.08054985]
["bitfinex-derivatives","ETHF0:USTF0",1724584913233,0.00390825,2757.1,2757.0,4.08054985]
["bitfinex-derivatives","ETHF0:USTF0",1724584916845,0.00390825,2757.1,2757.0,4.08053544]
["bitfinex-derivatives","ETHF0:USTF0",1724584917641,0.35773892,2757.3,2757.0,9.08053544]
["bitfinex-derivatives","ETHF0:USTF0",1724584917833,0.35773892,2757.3,2757.1,3.66113544]
["bitfinex-derivatives","ETHF0:USTF0",1724584918039,0.35773892,2757.3,2757.2,0.45333544]
["bitfinex-derivatives","ETHF0:USTF0",1724584918238,0.35773892,2757.3,2757.2,0.81733544]
["bitfinex-derivatives","ETHF0:USTF0",1724584918541,0.36241996,2757.3,2757.2,4.44453544]
["bitfinex-derivatives","ETHF0:USTF0",1724584918733,0.01011996,2757.3,2757.2,4.44453544]
["bitfinex-derivatives","ETHF0:USTF0",1724584918929,0.01011996,2757.3,2757.2,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1724584924546,0.01011996,2757.3,2756.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724584925444,0.01011996,2757.3,2756.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724584926143,0.01011996,2757.3,2756.9,0.45335266]
["bitfinex-derivatives","ETHF0:USTF0",1724584926446,0.01011996,2757.3,2757.0,0.45335266]
["bitfinex-derivatives","ETHF0:USTF0",1724584926645,0.01011996,2757.3,2756.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724584926847,0.01011996,2757.3,2756.9,0.45335168]
["bitfinex-derivatives","ETHF0:USTF0",1724584927041,0.01011996,2757.3,2757.0,0.45335168]
["bitfinex-derivatives","ETHF0:USTF0",1724584927245,0.01011996,2757.3,2756.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724584927449,0.01011996,2757.3,2756.9,0.45335078]
["bitfinex-derivatives","ETHF0:USTF0",1724584927650,0.01011996,2757.3,2757.0,0.45335078]
["bitfinex-derivatives","ETHF0:USTF0",1724584927844,0.01011996,2757.3,2756.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724584928039,0.01011996,2757.3,2756.9,0.45335085]
["bitfinex-derivatives","ETHF0:USTF0",1724584928242,0.01011996,2757.3,2757.0,0.45335085]
["bitfinex-derivatives","ETHF0:USTF0",1724584928539,0.01011996,2757.3,2756.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724584928847,0.01011996,2757.3,2756.9,0.45335095]
["bitfinex-derivatives","ETHF0:USTF0",1724584929048,0.01011996,2757.3,2757.0,3.66115095]
["bitfinex-derivatives","ETHF0:USTF0",1724584929247,0.01011996,2757.3,2757.1,0.45335095]
["bitfinex-derivatives","ETHF0:USTF0",1724584929549,0.01011996,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584929941,0.01011996,2757.3,2757.1,0.45332025]
["bitfinex-derivatives","ETHF0:USTF0",1724584930143,0.01011996,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724584930343,0.01011996,2757.3,2757.1,0.83881958]
["bitfinex-derivatives","ETHF0:USTF0",1724584930642,0.01011996,2757.3,2757.2,0.45331958]
["bitfinex-derivatives","ETHF0:USTF0",1724584930836,0.01011996,2757.3,2757.2,0.83651958]
["bitfinex-derivatives","ETHF0:USTF0",1724584931646,0.01011996,2757.3,2757.2,0.45331958]
["bitfinex-derivatives","ETHF0:USTF0",1724584932053,0.01011996,2757.3,2757.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724584932351,0.01011996,2757.3,2757.1,0.45335347]
["bitfinex-derivatives","ETHF0:USTF0",1724584932650,0.01011996,2757.3,2757.2,0.45335383]
["bitfinex-derivatives","ETHF0:USTF0",1724584935856,0.01011996,2757.3,2757.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724584936047,0.01011996,2757.3,2757.2,0.45331288]
["bitfinex-derivatives","ETHF0:USTF0",1724584937447,0.01011996,2757.3,2757.2,4.45451288]
["bitfinex-derivatives","ETHF0:USTF0",1724584937758,0.01011996,2757.3,2757.2,4.80281288]
["bitfinex-derivatives","ETHF0:USTF0",1724584937952,0.00767418,2757.3,2757.2,4.80281288]
["bitfinex-derivatives","ETHF0:USTF0",1724584938350,0.00767418,2757.3,2757.2,1.17561288]
["bitfinex-derivatives","ETHF0:USTF0",1724584938658,0.00767418,2757.3,2757.2,4.80281288]
["bitfinex-derivatives","ETHF0:USTF0",1724584939849,0.00767418,2757.3,2757.2,0.45331288]
["bitfinex-derivatives","ETHF0:USTF0",1724584942374,0.00767418,2757.3,2757.1,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724584942658,0.00767418,2757.3,2757.2,0.45329973]
["bitfinex-derivatives","ETHF0:USTF0",1724584943961,0.00767418,2757.3,2757.2,3.66109973]
["bitfinex-derivatives","ETHF0:USTF0",1724584947464,0.00767418,2757.3,2757.2,7.28829973]
["bitfinex-derivatives","ETHF0:USTF0",1724584947661,0.00767418,2757.3,2757.2,7.67379973]
["bitfinex-derivatives","ETHF0:USTF0",1724584948062,0.00767418,2757.3,2757.2,7.28829973]
["bitfinex-derivatives","ETHF0:USTF0",1724584948968,0.00767418,2757.3,2757.2,7.28830156]
["bitfinex-derivatives","ETHF0:USTF0",1724584949659,0.00767418,2757.3,2757.2,4.08050156]
["bitfinex-derivatives","ETHF0:USTF0",1724584951353,0.00767418,2757.3,2757.2,4.63853358]
["bitfinex-derivatives","ETHF0:USTF0",1724584952075,0.00767418,2757.3,2757.2,4.08050156]
["bitfinex-derivatives","ETHF0:USTF0",1724584952366,0.00767418,2757.3,2757.2,4.63854668]
["bitfinex-derivatives","ETHF0:USTF0",1724584952761,0.00767418,2757.3,2757.2,4.08049437]
["bitfinex-derivatives","ETHF0:USTF0",1724584952957,0.00767418,2757.3,2757.2,4.63851694]
["bitfinex-derivatives","ETHF0:USTF0",1724584953157,0.00767418,2757.3,2757.2,13.24837948]
["bitfinex-derivatives","ETHF0:USTF0",1724584953356,0.00767418,2757.3,2757.2,54.98869901]
["bitfinex-derivatives","ETHF0:USTF0",1724584953565,0.00767418,2757.3,2757.2,56.87941071]
["bitfinex-derivatives","ETHF0:USTF0",1724584953867,0.00767418,2757.3,2757.2,57.61730822]
["bitfinex-derivatives","ETHF0:USTF0",1724584954364,0.00767418,2757.3,2757.2,61.24318619]
["bitfinex-derivatives","ETHF0:USTF0",1724584954568,0.356,2757.8,2757.2,61.71590688]
["bitfinex-derivatives","ETHF0:USTF0",1724584954770,0.356,2757.8,2757.7,0.94630071]
["bitfinex-derivatives","ETHF0:USTF0",1724584955071,0.356,2757.8,2757.7,1.95761765]
["bitfinex-derivatives","ETHF0:USTF0",1724584955770,0.35995577,2757.8,2757.7,0.95038079]
["bitfinex-derivatives","ETHF0:USTF0",1724584955965,0.35995577,2757.8,2757.7,1.96139594]
["bitfinex-derivatives","ETHF0:USTF0",1724584956165,0.35995577,2757.8,2757.7,1.40361918]
["bitfinex-derivatives","ETHF0:USTF0",1724584957168,0.00395577,2757.8,2757.7,8.61375351]
["bitfinex-derivatives","ETHF0:USTF0",1724584957368,0.00395577,2757.8,2757.7,9.13506575]
["bitfinex-derivatives","ETHF0:USTF0",1724584957560,0.00395577,2757.8,2757.7,10.94327798]
["bitfinex-derivatives","ETHF0:USTF0",1724584957764,0.00395577,2757.8,2757.7,10.94321883]
["bitfinex-derivatives","ETHF0:USTF0",1724584957955,0.00395577,2757.8,2757.7,10.94322778]
["bitfinex-derivatives","ETHF0:USTF0",1724584958159,0.00395577,2757.8,2757.7,9.52389068]
["bitfinex-derivatives","ETHF0:USTF0",1724584958463,0.00395577,2757.8,2757.7,9.13500593]
["bitfinex-derivatives","ETHF0:USTF0",1724584958767,0.00395577,2757.8,2757.7,10.94304171]
["bitfinex-derivatives","ETHF0:USTF0",1724584958968,0.00395577,2757.8,2757.7,9.52387181]
["bitfinex-derivatives","ETHF0:USTF0",1724584959465,0.00395577,2757.8,2757.7,7.87315562]
["bitfinex-derivatives","ETHF0:USTF0",1724584959660,0.00395577,2757.8,2757.7,4.24675562]
["bitfinex-derivatives","ETHF0:USTF0",1724584959962,0.00395577,2757.8,2757.7,4.2467778]
["bitfinex-derivatives","ETHF0:USTF0",1724584960376,0.00395577,2757.8,2757.7,4.24679121]
["bitfinex-derivatives","ETHF0:USTF0",1724584960667,0.00395577,2757.8,2757.7,3.68918042]
["bitfinex-derivatives","ETHF0:USTF0",1724584960859,0.00395577,2757.8,2757.7,4.24678439]
["bitfinex-derivatives","ETHF0:USTF0",1724584961059,0.00395577,2757.8,2757.7,2.8276347]
["bitfinex-derivatives","ETHF0:USTF0",1724584961259,0.00395577,2757.8,2757.7,0.45729121]
["bitfinex-derivatives","ETHF0:USTF0",1724584965469,0.00395577,2757.8,2757.7,0.4573136]
["bitfinex-derivatives","ETHF0:USTF0",1724584968477,0.00395577,2757.8,2757.7,0.00408008]
["bitfinex-derivatives","ETHF0:USTF0",1724584968681,0.00395577,2757.8,2757.7,0.45731566]
["bitfinex-derivatives","ETHF0:USTF0",1724584969175,0.00395577,2757.8,2757.7,0.4573157]
["bitfinex-derivatives","ETHF0:USTF0",1724584971686,0.00395577,2757.8,2757.7,0.00408008]
["bitfinex-derivatives","ETHF0:USTF0",1724584971886,0.00395577,2757.8,2757.7,0.45733182]
["bitfinex-derivatives","ETHF0:USTF0",1724584975079,0.00395577,2757.8,2757.7,0.45732433]
["bitfinex-derivatives","ETHF0:USTF0",1724584978482,0.00395577,2757.8,2757.7,0.45733546]
["bitfinex-derivatives","ETHF0:USTF0",1724584981712,0.00395577,2757.8,2757.7,0.00408008]
["bitfinex-derivatives","ETHF0:USTF0",1724584981877,0.00395577,2757.8,2757.7,0.4573609]
["bitfinex-derivatives","ETHF0:USTF0",1724584982476,0.00395577,2757.8,2757.1,3.62589838]
["bitfinex-derivatives","ETHF0:USTF0",1724584982477,8.63035577,2757.8,2756.9,4.50879838]
["bitfinex-derivatives","ETHF0:USTF0",1724584982674,3.2078,2757.7,2757.0,1.01128462]
["bitfinex-derivatives","ETHF0:USTF0",1724584982878,3.5734,2757.7,2757.1,1.01128462]
["bitfinex-derivatives","ETHF0:USTF0",1724584983078,3.5734,2757.7,2757.2,0.45333759]
["bitfinex-derivatives","ETHF0:USTF0",1724584983276,3.5734,2757.7,2757.3,0.45333759]
["bitfinex-derivatives","ETHF0:USTF0",1724584983576,3.5734,2757.7,2757.4,0.45333759]
["bitfinex-derivatives","ETHF0:USTF0",1724584983885,7.1998,2757.7,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724584984080,3.992,2757.7,2757.4,0.45333465]
["bitfinex-derivatives","ETHF0:USTF0",1724584984286,7.1998,2757.7,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724584984488,7.1998,2757.7,2757.4,0.45333422]
["bitfinex-derivatives","ETHF0:USTF0",1724584984684,7.1998,2757.7,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724584984884,7.1998,2757.7,2757.4,0.45333421]
["bitfinex-derivatives","ETHF0:USTF0",1724584985189,7.1998,2757.7,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724584985375,7.1998,2757.7,2757.4,0.45333454]
["bitfinex-derivatives","ETHF0:USTF0",1724584985685,7.1998,2757.7,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724584985686,0.3733,2757.6,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724584985893,0.3697,2757.5,2757.4,0.45334327]
["bitfinex-derivatives","ETHF0:USTF0",1724584986185,0.3697,2757.5,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724584986381,0.3849,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724584986584,0.3849,2757.4,2757.3,0.45771612]
["bitfinex-derivatives","ETHF0:USTF0",1724584991608,0.3849,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724584991783,0.3849,2757.4,2757.3,0.45770747]
["bitfinex-derivatives","ETHF0:USTF0",1724584993791,0.3849,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724584995984,4.0113,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724584996288,7.2191,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724584996491,3.5927,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724584996989,7.2191,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724584997197,3.5927,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724584997696,4.0113,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724584998197,0.3849,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585000496,4.0113,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585001189,0.3849,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585001990,4.0113,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585002792,0.3849,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585017114,0.3849,2757.4,2757.3,0.45771111]
["bitfinex-derivatives","ETHF0:USTF0",1724585017408,0.3849,2757.4,2757.3,0.45771149]
["bitfinex-derivatives","ETHF0:USTF0",1724585017805,0.3849,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585018905,0.3733,2757.6,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585019108,3.5641,2757.7,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585019616,3.5641,2757.7,2757.3,0.38326421]
["bitfinex-derivatives","ETHF0:USTF0",1724585019809,3.5641,2757.7,2757.4,0.81051047]
["bitfinex-derivatives","ETHF0:USTF0",1724585020011,3.5641,2757.7,2757.5,0.45331047]
["bitfinex-derivatives","ETHF0:USTF0",1724585020205,3.5641,2757.7,2757.6,0.45331047]
["bitfinex-derivatives","ETHF0:USTF0",1724585025816,0.3563,2757.7,2757.6,0.45331047]
["bitfinex-derivatives","ETHF0:USTF0",1724585026020,0.35415577,2757.8,2757.6,0.45331047]
["bitfinex-derivatives","ETHF0:USTF0",1724585026319,0.35415577,2757.8,2757.7,0.45331047]
["bitfinex-derivatives","ETHF0:USTF0",1724585026517,0.35415577,2757.8,2757.7,0.45328077]
["bitfinex-derivatives","ETHF0:USTF0",1724585029919,0.35415577,2757.8,2757.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724585030123,0.35415577,2757.8,2757.5,1.01084545]
["bitfinex-derivatives","ETHF0:USTF0",1724585030325,0.35415577,2757.8,2757.6,0.45327129]
["bitfinex-derivatives","ETHF0:USTF0",1724585030515,0.35415577,2757.8,2757.7,0.45327129]
["bitfinex-derivatives","ETHF0:USTF0",1724585031622,0.35415577,2757.8,2757.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1724585031817,0.35415577,2757.8,2757.5,0.45327117]
["bitfinex-derivatives","ETHF0:USTF0",1724585032024,0.35415577,2757.8,2757.6,0.45327117]
["bitfinex-derivatives","ETHF0:USTF0",1724585032219,0.35415577,2757.8,2757.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1724585032426,0.35415577,2757.8,2757.5,0.45326903]
["bitfinex-derivatives","ETHF0:USTF0",1724585032729,0.35415577,2757.8,2757.6,0.45326903]
["bitfinex-derivatives","ETHF0:USTF0",1724585033024,0.35415577,2757.8,2757.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1724585033224,0.35415577,2757.8,2757.5,0.45327093]
["bitfinex-derivatives","ETHF0:USTF0",1724585033420,0.35415577,2757.8,2757.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1724585033616,0.35415577,2757.8,2757.6,0.45327086]
["bitfinex-derivatives","ETHF0:USTF0",1724585033814,0.35415577,2757.8,2757.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724585034014,0.35415577,2757.8,2757.5,0.4532709]
["bitfinex-derivatives","ETHF0:USTF0",1724585034215,0.35415577,2757.8,2757.6,0.4532709]
["bitfinex-derivatives","ETHF0:USTF0",1724585034415,0.35415577,2757.8,2757.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724585034614,0.35415577,2757.8,2757.5,0.45328278]
["bitfinex-derivatives","ETHF0:USTF0",1724585034815,0.35415577,2757.8,2757.6,0.45328278]
["bitfinex-derivatives","ETHF0:USTF0",1724585035025,0.35415577,2757.8,2757.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724585035226,0.35415577,2757.8,2757.5,0.45328279]
["bitfinex-derivatives","ETHF0:USTF0",1724585035520,0.35415577,2757.8,2757.6,0.45328279]
["bitfinex-derivatives","ETHF0:USTF0",1724585035726,0.35415577,2757.8,2757.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724585035928,0.35415577,2757.8,2757.5,0.45328194]
["bitfinex-derivatives","ETHF0:USTF0",1724585036125,0.35415577,2757.8,2757.6,0.45328194]
["bitfinex-derivatives","ETHF0:USTF0",1724585036425,0.35415577,2757.8,2757.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724585036628,0.35415577,2757.8,2757.5,0.45328062]
["bitfinex-derivatives","ETHF0:USTF0",1724585036918,0.35415577,2757.8,2757.6,0.45328062]
["bitfinex-derivatives","ETHF0:USTF0",1724585037119,0.35415577,2757.8,2757.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724585037329,0.35415577,2757.8,2757.5,0.45329059]
["bitfinex-derivatives","ETHF0:USTF0",1724585037515,0.35415577,2757.8,2757.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724585037715,0.35415577,2757.8,2757.5,0.45329465]
["bitfinex-derivatives","ETHF0:USTF0",1724585037919,0.35415577,2757.8,2757.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724585038122,0.35415577,2757.8,2757.5,0.45329535]
["bitfinex-derivatives","ETHF0:USTF0",1724585038428,0.35415577,2757.8,2757.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724585038621,0.35415577,2757.8,2757.5,0.45329172]
["bitfinex-derivatives","ETHF0:USTF0",1724585038923,0.35415577,2757.8,2757.6,0.45329172]
["bitfinex-derivatives","ETHF0:USTF0",1724585039226,0.35415577,2757.8,2757.7,0.45329172]
["bitfinex-derivatives","ETHF0:USTF0",1724585040743,0.35415577,2757.8,2757.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724585040925,0.35415577,2757.8,2757.5,0.45327592]
["bitfinex-derivatives","ETHF0:USTF0",1724585041132,0.35415577,2757.8,2757.6,0.45327592]
["bitfinex-derivatives","ETHF0:USTF0",1724585041428,0.35415577,2757.8,2757.7,0.45327592]
["bitfinex-derivatives","ETHF0:USTF0",1724585042119,0.00395577,2757.8,2757.7,0.45327592]
["bitfinex-derivatives","ETHF0:USTF0",1724585043330,0.00395577,2757.8,2757.7,4.63683128]
["bitfinex-derivatives","ETHF0:USTF0",1724585043724,0.00395577,2757.8,2757.7,5.02533835]
["bitfinex-derivatives","ETHF0:USTF0",1724585044233,0.00395577,2757.8,2757.7,8.9813]
["bitfinex-derivatives","ETHF0:USTF0",1724585044428,0.00395577,2757.8,2757.7,13.58789032]
["bitfinex-derivatives","ETHF0:USTF0",1724585044829,0.00395577,2757.8,2757.7,16.34669046]
["bitfinex-derivatives","ETHF0:USTF0",1724585045233,0.00395577,2757.8,2757.7,15.40079208]
["bitfinex-derivatives","ETHF0:USTF0",1724585045935,0.00395577,2757.8,2757.7,14.4552272]
["bitfinex-derivatives","ETHF0:USTF0",1724585046433,0.00395577,2757.8,2757.7,15.87437689]
["bitfinex-derivatives","ETHF0:USTF0",1724585046633,0.00395577,2757.8,2757.7,7.66657689]
["bitfinex-derivatives","ETHF0:USTF0",1724585046834,0.00395577,2757.8,2757.7,10.87437689]
["bitfinex-derivatives","ETHF0:USTF0",1724585047732,0.00395577,2757.8,2757.7,10.42115145]
["bitfinex-derivatives","ETHF0:USTF0",1724585047941,0.00395577,2757.8,2757.7,9.06144138]
["bitfinex-derivatives","ETHF0:USTF0",1724585049433,0.00395577,2757.8,2757.7,7.64229169]
["bitfinex-derivatives","ETHF0:USTF0",1724585051034,0.7358,2758.3,2757.7,10.87168401]
["bitfinex-derivatives","ETHF0:USTF0",1724585051335,0.7358,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724585051525,0.7358,2758.3,2757.9,3.66099169]
["bitfinex-derivatives","ETHF0:USTF0",1724585051726,0.7358,2758.3,2757.9,4.03819169]
["bitfinex-derivatives","ETHF0:USTF0",1724585051920,0.7358,2758.3,2757.9,0.83039169]
["bitfinex-derivatives","ETHF0:USTF0",1724585052133,0.00987994,2758.0,2757.9,4.03819169]
["bitfinex-derivatives","ETHF0:USTF0",1724585052325,0.00987994,2758.0,2757.9,0.83039169]
["bitfinex-derivatives","ETHF0:USTF0",1724585052532,0.00987994,2758.0,2757.9,4.03819169]
["bitfinex-derivatives","ETHF0:USTF0",1724585052728,0.00987994,2758.0,2757.9,0.83039169]
["bitfinex-derivatives","ETHF0:USTF0",1724585053227,0.00987994,2758.0,2757.9,3.66099169]
["bitfinex-derivatives","ETHF0:USTF0",1724585053534,0.00987994,2758.0,2757.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724585053935,0.00987994,2758.0,2757.9,0.45321007]
["bitfinex-derivatives","ETHF0:USTF0",1724585055131,0.00987994,2758.0,2757.9,0.45319826]
["bitfinex-derivatives","ETHF0:USTF0",1724585060233,0.00987994,2758.0,2757.9,3.66099826]
["bitfinex-derivatives","ETHF0:USTF0",1724585062033,0.00987994,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724585062228,0.00987994,2758.0,2757.9,3.66099418]
["bitfinex-derivatives","ETHF0:USTF0",1724585068256,0.00987994,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724585068442,0.00987994,2758.0,2757.9,3.66100326]
["bitfinex-derivatives","ETHF0:USTF0",1724585069036,0.00987994,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724585069237,0.00987994,2758.0,2757.9,3.66101856]
["bitfinex-derivatives","ETHF0:USTF0",1724585069733,3.63547994,2758.0,2757.9,0.45321856]
["bitfinex-derivatives","ETHF0:USTF0",1724585069942,3.63547994,2758.0,2757.4,0.94379697]
["bitfinex-derivatives","ETHF0:USTF0",1724585070246,0.3624,2757.9,2757.5,0.45326557]
["bitfinex-derivatives","ETHF0:USTF0",1724585070445,0.7594,2757.8,2757.6,0.45326557]
["bitfinex-derivatives","ETHF0:USTF0",1724585070744,0.7594,2757.8,2757.7,0.45326557]
["bitfinex-derivatives","ETHF0:USTF0",1724585071136,4.3858,2757.8,2757.7,0.45326557]
["bitfinex-derivatives","ETHF0:USTF0",1724585071447,0.7594,2757.8,2757.7,0.45326557]
["bitfinex-derivatives","ETHF0:USTF0",1724585071741,0.7594,2757.8,2757.3,4.15596118]
["bitfinex-derivatives","ETHF0:USTF0",1724585071943,0.7594,2757.8,2757.4,1.01041649]
["bitfinex-derivatives","ETHF0:USTF0",1724585072148,0.7594,2757.8,2757.3,4.15596118]
["bitfinex-derivatives","ETHF0:USTF0",1724585072149,0.7594,2757.8,2757.5,0.45326619]
["bitfinex-derivatives","ETHF0:USTF0",1724585072336,0.7594,2757.8,2757.6,0.45326619]
["bitfinex-derivatives","ETHF0:USTF0",1724585072537,0.7594,2757.8,2757.7,0.45326619]
["bitfinex-derivatives","ETHF0:USTF0",1724585074865,0.7594,2757.8,2757.3,4.15596118]
["bitfinex-derivatives","ETHF0:USTF0",1724585075141,0.7594,2757.8,2757.7,0.45327478]
["bitfinex-derivatives","ETHF0:USTF0",1724585075748,4.3858,2757.8,2757.7,0.45327478]
["bitfinex-derivatives","ETHF0:USTF0",1724585076944,4.3858,2757.8,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585077145,0.7594,2757.8,2757.4,0.45330908]
["bitfinex-derivatives","ETHF0:USTF0",1724585077354,0.7594,2757.8,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585077552,0.7594,2757.8,2757.4,0.45333538]
["bitfinex-derivatives","ETHF0:USTF0",1724585077855,0.7594,2757.8,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585078044,0.7594,2757.8,2757.4,0.45331495]
["bitfinex-derivatives","ETHF0:USTF0",1724585078249,0.7594,2757.8,2757.5,0.45331495]
["bitfinex-derivatives","ETHF0:USTF0",1724585078452,0.7594,2757.8,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585078752,0.7594,2757.8,2757.4,0.45331697]
["bitfinex-derivatives","ETHF0:USTF0",1724585078949,0.7594,2757.8,2757.5,0.45331697]
["bitfinex-derivatives","ETHF0:USTF0",1724585079254,0.7594,2757.8,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585079453,0.7594,2757.8,2757.4,0.45331719]
["bitfinex-derivatives","ETHF0:USTF0",1724585079640,0.7594,2757.8,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585083051,0.7594,2757.8,2757.4,0.45330789]
["bitfinex-derivatives","ETHF0:USTF0",1724585083957,0.7594,2757.8,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585083958,0.7594,2757.8,2757.5,0.45330789]
["bitfinex-derivatives","ETHF0:USTF0",1724585084156,0.7594,2757.8,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585084349,0.7594,2757.8,2757.4,0.45331268]
["bitfinex-derivatives","ETHF0:USTF0",1724585084654,0.7594,2757.8,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585084846,0.7594,2757.8,2757.4,0.45330906]
["bitfinex-derivatives","ETHF0:USTF0",1724585085050,0.7594,2757.8,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585085249,0.7594,2757.8,2757.4,0.45331978]
["bitfinex-derivatives","ETHF0:USTF0",1724585085452,0.7594,2757.8,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585085848,3.2078,2757.7,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585086257,0.3518,2757.6,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585092159,0.3518,2757.6,2757.4,0.45329878]
["bitfinex-derivatives","ETHF0:USTF0",1724585092451,0.3518,2757.6,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585092656,0.3518,2757.6,2757.4,0.45329678]
["bitfinex-derivatives","ETHF0:USTF0",1724585092858,0.3518,2757.6,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585093058,0.3518,2757.6,2757.4,0.45330238]
["bitfinex-derivatives","ETHF0:USTF0",1724585093264,0.3518,2757.6,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585093452,0.3518,2757.6,2757.4,0.4533013]
["bitfinex-derivatives","ETHF0:USTF0",1724585093757,0.3518,2757.6,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585093962,0.3518,2757.6,2757.4,0.45329331]
["bitfinex-derivatives","ETHF0:USTF0",1724585094260,0.3518,2757.6,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585094555,0.3518,2757.6,2757.4,0.45329517]
["bitfinex-derivatives","ETHF0:USTF0",1724585094765,0.3518,2757.6,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585094951,0.3518,2757.6,2757.4,0.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1724585095171,0.3518,2757.6,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585095367,0.3518,2757.6,2757.4,0.45329321]
["bitfinex-derivatives","ETHF0:USTF0",1724585095552,0.3518,2757.6,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585095751,0.3518,2757.6,2757.4,0.45329306]
["bitfinex-derivatives","ETHF0:USTF0",1724585095954,0.3518,2757.6,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585096155,0.3518,2757.6,2757.4,0.4532929]
["bitfinex-derivatives","ETHF0:USTF0",1724585096453,0.3518,2757.6,2757.5,0.4532929]
["bitfinex-derivatives","ETHF0:USTF0",1724585096649,0.3518,2757.6,2757.3,3.21216421]
["bitfinex-derivatives","ETHF0:USTF0",1724585096956,0.3518,2757.6,2757.4,0.45329505]
["bitfinex-derivatives","ETHF0:USTF0",1724585097263,0.3518,2757.6,2757.3,3.21216421]
["bitfinex-derivatives","ETHF0:USTF0",1724585097562,0.3518,2757.6,2757.4,0.45329817]
["bitfinex-derivatives","ETHF0:USTF0",1724585097864,0.3518,2757.6,2757.3,3.21216421]
["bitfinex-derivatives","ETHF0:USTF0",1724585098049,0.3518,2757.6,2757.4,0.45329656]
["bitfinex-derivatives","ETHF0:USTF0",1724585098256,0.3518,2757.6,2757.3,3.21216421]
["bitfinex-derivatives","ETHF0:USTF0",1724585098551,0.3518,2757.6,2757.4,0.45329519]
["bitfinex-derivatives","ETHF0:USTF0",1724585099061,0.3518,2757.6,2757.3,3.21216421]
["bitfinex-derivatives","ETHF0:USTF0",1724585099062,0.3518,2757.6,2757.5,0.45329519]
["bitfinex-derivatives","ETHF0:USTF0",1724585099258,0.3518,2757.6,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585105563,0.3518,2757.6,2757.4,0.45330016]
["bitfinex-derivatives","ETHF0:USTF0",1724585105761,0.3518,2757.6,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585106260,0.3518,2757.6,2757.4,0.45331599]
["bitfinex-derivatives","ETHF0:USTF0",1724585106463,0.3518,2757.6,2757.5,0.45331599]
["bitfinex-derivatives","ETHF0:USTF0",1724585109474,0.3518,2757.6,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585109674,0.3518,2757.6,2757.4,0.45332247]
["bitfinex-derivatives","ETHF0:USTF0",1724585109967,3.6264,2757.5,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585110168,3.9376,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585110466,4.3562,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585110670,9.3562,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585111472,12.564,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585111668,7.564,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585114578,8.14150084,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585116466,13.14150084,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585120773,7.564,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585121180,7.92647,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585121479,4.30007,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585122469,1.09227,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585123180,1.09227,2757.4,2757.3,0.45771122]
["bitfinex-derivatives","ETHF0:USTF0",1724585123481,1.09227,2757.4,2757.3,0.45771206]
["bitfinex-derivatives","ETHF0:USTF0",1724585123979,1.09227,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585126182,0.36248,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585126368,0.36248,2757.4,2757.3,0.45770399]
["bitfinex-derivatives","ETHF0:USTF0",1724585131186,0.36248,2757.4,2757.3,0.45770973]
["bitfinex-derivatives","ETHF0:USTF0",1724585132377,0.36248,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585132778,0.36248,2757.4,2757.3,0.45771849]
["bitfinex-derivatives","ETHF0:USTF0",1724585133079,0.36248,2757.4,2757.3,0.45771962]
["bitfinex-derivatives","ETHF0:USTF0",1724585134289,0.36248,2757.4,2757.3,0.45771519]
["bitfinex-derivatives","ETHF0:USTF0",1724585134484,0.36248,2757.4,2757.3,0.45771786]
["bitfinex-derivatives","ETHF0:USTF0",1724585134989,0.36248,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585135597,0.36248,2757.4,2757.3,0.45771699]
["bitfinex-derivatives","ETHF0:USTF0",1724585136490,0.36248,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585139983,7.19668,2757.4,2757.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1724585140185,7.19668,2757.4,2756.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1724585140186,0.36254,2756.9,2756.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1724585140385,0.36254,2756.9,2756.8,1.56442256]
["bitfinex-derivatives","ETHF0:USTF0",1724585140992,0.36255,2756.8,2756.7,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585141294,0.36255,2756.8,2756.7,0.0098534]
["bitfinex-derivatives","ETHF0:USTF0",1724585141295,1.07005,2756.8,2756.7,0.0098534]
["bitfinex-derivatives","ETHF0:USTF0",1724585141487,4.69725,2756.8,2756.7,0.0098534]
["bitfinex-derivatives","ETHF0:USTF0",1724585143884,5.60364,2756.8,2756.7,0.0098534]
["bitfinex-derivatives","ETHF0:USTF0",1724585145088,8.81144,2756.8,2756.7,0.0098534]
["bitfinex-derivatives","ETHF0:USTF0",1724585145998,5.60364,2756.8,2756.7,0.0098534]
["bitfinex-derivatives","ETHF0:USTF0",1724585146197,8.81144,2756.8,2756.7,0.0098534]
["bitfinex-derivatives","ETHF0:USTF0",1724585148700,4.27785,2756.8,2756.7,0.0098534]
["bitfinex-derivatives","ETHF0:USTF0",1724585151006,7.90505,2756.8,2756.7,0.0098534]
["bitfinex-derivatives","ETHF0:USTF0",1724585152192,4.69725,2756.8,2756.7,0.0098534]
["bitfinex-derivatives","ETHF0:USTF0",1724585152907,1.07005,2756.8,2756.7,0.0098534]
["bitfinex-derivatives","ETHF0:USTF0",1724585154008,4.69725,2756.8,2756.7,0.0098534]
["bitfinex-derivatives","ETHF0:USTF0",1724585156511,1.07005,2756.8,2756.7,0.0098534]
["bitfinex-derivatives","ETHF0:USTF0",1724585166417,0.36255,2756.8,2756.7,0.0098534]
["bitfinex-derivatives","ETHF0:USTF0",1724585184123,0.36255,2756.8,2756.7,0.46333224]
["bitfinex-derivatives","ETHF0:USTF0",1724585184329,0.36255,2756.8,2756.7,0.0098534]
["bitfinex-derivatives","ETHF0:USTF0",1724585184627,0.36255,2756.8,2756.7,0.46333086]
["bitfinex-derivatives","ETHF0:USTF0",1724585185430,12.16452172,2757.4,2756.7,4.45310086]
["bitfinex-derivatives","ETHF0:USTF0",1724585185635,0.36252,2757.1,2756.8,1.53317746]
["bitfinex-derivatives","ETHF0:USTF0",1724585185837,0.36252,2757.1,2756.9,0.45347746]
["bitfinex-derivatives","ETHF0:USTF0",1724585186031,0.36252,2757.1,2756.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724585186032,0.36252,2757.1,2757.0,0.45347746]
["bitfinex-derivatives","ETHF0:USTF0",1724585186521,0.36252,2757.1,2757.0,0.45339942]
["bitfinex-derivatives","ETHF0:USTF0",1724585187736,0.36252,2757.1,2757.0,0.45340696]
["bitfinex-derivatives","ETHF0:USTF0",1724585188123,0.36251,2757.2,2757.0,0.45340696]
["bitfinex-derivatives","ETHF0:USTF0",1724585188320,0.36251,2757.2,2757.1,0.82290696]
["bitfinex-derivatives","ETHF0:USTF0",1724585189132,0.36251,2757.2,2757.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724585190123,0.36253,2757.0,2756.8,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1724585190343,0.358,2757.1,2756.9,0.45340704]
["bitfinex-derivatives","ETHF0:USTF0",1724585190635,0.36253,2757.0,2756.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724585190846,0.36253,2757.0,2756.9,0.45343097]
["bitfinex-derivatives","ETHF0:USTF0",1724585193133,1.09493,2757.0,2756.9,0.45343097]
["bitfinex-derivatives","ETHF0:USTF0",1724585194441,1.09493,2757.0,2756.9,0.45342728]
["bitfinex-derivatives","ETHF0:USTF0",1724585196137,1.09493,2757.0,2756.7,0.3619534]
["bitfinex-derivatives","ETHF0:USTF0",1724585196337,1.09493,2757.0,2756.8,0.45343785]
["bitfinex-derivatives","ETHF0:USTF0",1724585196537,1.09493,2757.0,2756.7,0.3619534]
["bitfinex-derivatives","ETHF0:USTF0",1724585196736,1.09493,2757.0,2756.8,0.45344041]
["bitfinex-derivatives","ETHF0:USTF0",1724585197036,1.09493,2757.0,2756.7,0.3619534]
["bitfinex-derivatives","ETHF0:USTF0",1724585197238,1.09493,2757.0,2756.8,0.45343887]
["bitfinex-derivatives","ETHF0:USTF0",1724585197435,1.09493,2757.0,2756.9,0.45343887]
["bitfinex-derivatives","ETHF0:USTF0",1724585197744,1.09493,2757.0,2756.7,0.3619534]
["bitfinex-derivatives","ETHF0:USTF0",1724585198046,1.09493,2757.0,2756.8,0.45342751]
["bitfinex-derivatives","ETHF0:USTF0",1724585198238,1.09493,2757.0,2756.9,0.45342751]
["bitfinex-derivatives","ETHF0:USTF0",1724585199633,1.09493,2757.0,2756.7,0.3619534]
["bitfinex-derivatives","ETHF0:USTF0",1724585199829,1.09493,2757.0,2756.8,0.45342354]
["bitfinex-derivatives","ETHF0:USTF0",1724585200034,1.09493,2757.0,2756.9,0.45342354]
["bitfinex-derivatives","ETHF0:USTF0",1724585206138,1.09493,2757.0,2756.7,0.3619534]
["bitfinex-derivatives","ETHF0:USTF0",1724585206340,1.09493,2757.0,2756.8,0.45342531]
["bitfinex-derivatives","ETHF0:USTF0",1724585206535,0.36255,2756.8,2756.7,0.0098534]
["bitfinex-derivatives","ETHF0:USTF0",1724585206738,0.36255,2756.8,2756.7,0.46331853]
["bitfinex-derivatives","ETHF0:USTF0",1724585211058,0.36255,2756.8,2756.7,0.46331489]
["bitfinex-derivatives","ETHF0:USTF0",1724585217053,0.36255,2756.8,2756.7,0.0098534]
["bitfinex-derivatives","ETHF0:USTF0",1724585217254,0.36255,2756.8,2756.7,0.46329842]
["bitfinex-derivatives","ETHF0:USTF0",1724585219456,0.36255,2756.9,2756.7,0.46329842]
["bitfinex-derivatives","ETHF0:USTF0",1724585219757,0.358,2757.1,2756.8,0.81599502]
["bitfinex-derivatives","ETHF0:USTF0",1724585220051,7.3078,2757.5,2756.9,0.81984502]
["bitfinex-derivatives","ETHF0:USTF0",1724585220052,0.3625,2757.3,2756.9,0.81984502]
["bitfinex-derivatives","ETHF0:USTF0",1724585220366,0.3625,2757.3,2757.0,0.45344502]
["bitfinex-derivatives","ETHF0:USTF0",1724585220752,0.3625,2757.3,2756.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724585220954,0.3625,2757.3,2757.0,0.45339726]
["bitfinex-derivatives","ETHF0:USTF0",1724585221152,0.3625,2757.3,2757.1,0.45339726]
["bitfinex-derivatives","ETHF0:USTF0",1724585221457,0.3625,2757.2,2756.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724585221763,0.3625,2757.2,2757.0,0.45339648]
["bitfinex-derivatives","ETHF0:USTF0",1724585221954,0.3625,2757.2,2757.1,0.45339648]
["bitfinex-derivatives","ETHF0:USTF0",1724585222551,0.36249,2757.3,2757.1,0.45339648]
["bitfinex-derivatives","ETHF0:USTF0",1724585222851,0.36249,2757.3,2756.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724585223054,0.36249,2757.3,2757.0,0.45339093]
["bitfinex-derivatives","ETHF0:USTF0",1724585223359,0.36249,2757.3,2757.1,0.45339093]
["bitfinex-derivatives","ETHF0:USTF0",1724585223562,0.36249,2757.3,2756.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724585223857,0.3625,2757.2,2757.0,0.45339096]
["bitfinex-derivatives","ETHF0:USTF0",1724585224056,0.3625,2757.2,2757.1,0.45339096]
["bitfinex-derivatives","ETHF0:USTF0",1724585224359,1.0738,2757.4,2757.1,0.45339096]
["bitfinex-derivatives","ETHF0:USTF0",1724585224547,1.0738,2757.4,2756.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724585224751,1.0738,2757.4,2757.0,0.45338908]
["bitfinex-derivatives","ETHF0:USTF0",1724585224956,1.0738,2757.4,2757.1,0.45338908]
["bitfinex-derivatives","ETHF0:USTF0",1724585225156,1.0738,2757.4,2756.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724585225359,1.0738,2757.4,2757.0,0.45339398]
["bitfinex-derivatives","ETHF0:USTF0",1724585225559,0.36249,2757.3,2757.1,0.45339398]
["bitfinex-derivatives","ETHF0:USTF0",1724585225759,0.36249,2757.3,2756.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724585226060,0.36249,2757.3,2757.0,0.45339134]
["bitfinex-derivatives","ETHF0:USTF0",1724585226268,0.36249,2757.3,2757.1,0.45339134]
["bitfinex-derivatives","ETHF0:USTF0",1724585226466,0.36249,2757.3,2756.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724585227064,0.36249,2757.3,2757.0,0.45339332]
["bitfinex-derivatives","ETHF0:USTF0",1724585227250,0.3625,2757.2,2757.1,0.45339332]
["bitfinex-derivatives","ETHF0:USTF0",1724585227456,0.3625,2757.3,2756.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724585227656,0.3625,2757.3,2757.0,0.45339211]
["bitfinex-derivatives","ETHF0:USTF0",1724585227865,0.3625,2757.3,2756.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724585228163,0.3625,2757.3,2757.0,0.4533937]
["bitfinex-derivatives","ETHF0:USTF0",1724585228465,1.0738,2757.4,2757.0,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724585228677,1.43628,2757.4,2757.1,0.45338524]
["bitfinex-derivatives","ETHF0:USTF0",1724585228961,1.43628,2757.4,2757.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724585229460,1.43628,2757.4,2757.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724585231357,1.0738,2757.4,2757.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724585231768,1.43628,2757.4,2757.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724585231979,0.3679,2757.4,2757.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724585232881,3.57027,2757.5,2757.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724585235577,3.2078,2757.5,2757.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724585241290,3.2078,2757.5,2757.3,4.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724585241481,3.2078,2757.5,2757.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724585242786,3.92135,2757.6,2757.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724585243681,0.71355,2757.6,2757.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724585243988,3.92135,2757.6,2757.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724585246884,0.36246,2757.5,2757.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724585247890,3.92135,2757.6,2757.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724585249901,3.92135,2757.6,2757.3,0.45334321]
["bitfinex-derivatives","ETHF0:USTF0",1724585250103,3.92135,2757.6,2757.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724585250393,3.92135,2757.6,2757.3,0.45334656]
["bitfinex-derivatives","ETHF0:USTF0",1724585250598,3.92135,2757.6,2757.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724585251798,0.71355,2757.6,2757.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724585254592,0.3511,2757.6,2757.3,0.45335554]
["bitfinex-derivatives","ETHF0:USTF0",1724585254896,3.2078,2757.8,2757.4,0.8158047]
["bitfinex-derivatives","ETHF0:USTF0",1724585255092,0.00987994,2758.0,2757.7,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724585255093,0.3689,2757.9,2757.7,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724585255301,0.3689,2757.9,2757.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724585255492,0.3689,2757.9,2757.8,1.54607493]
["bitfinex-derivatives","ETHF0:USTF0",1724585257293,0.3689,2757.9,2757.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724585257993,0.00987994,2758.0,2757.8,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724585258197,0.36587994,2758.0,2757.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724585261500,0.00987994,2758.0,2757.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724585261702,0.00987994,2758.0,2757.9,4.44124238]
["bitfinex-derivatives","ETHF0:USTF0",1724585262108,0.00987994,2758.0,2757.9,4.44122987]
["bitfinex-derivatives","ETHF0:USTF0",1724585262308,0.00987994,2758.0,2757.9,3.98801]
["bitfinex-derivatives","ETHF0:USTF0",1724585262505,0.00987994,2758.0,2757.9,4.07882052]
["bitfinex-derivatives","ETHF0:USTF0",1724585262705,0.00987994,2758.0,2757.9,4.0788217]
["bitfinex-derivatives","ETHF0:USTF0",1724585263998,0.00987994,2758.0,2757.9,4.4412317]
["bitfinex-derivatives","ETHF0:USTF0",1724585264797,0.00987994,2758.0,2757.9,3.98801]
["bitfinex-derivatives","ETHF0:USTF0",1724585266900,0.00987994,2758.0,2757.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724585266901,0.00987994,2758.0,2757.8,1.45522]
["bitfinex-derivatives","ETHF0:USTF0",1724585267106,0.00987994,2758.0,2757.8,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724585268613,0.00987994,2758.0,2757.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724585270200,0.00987994,2758.0,2757.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724585270801,0.37227994,2758.0,2757.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724585271300,0.3724,2757.9,2757.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724585271501,0.3724,2757.9,2757.8,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724585271704,0.00987994,2758.0,2757.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724585281710,0.00987994,2758.0,2757.9,3.98801]
["bitfinex-derivatives","ETHF0:USTF0",1724585287623,0.00987994,2758.0,2757.9,4.44122328]
["bitfinex-derivatives","ETHF0:USTF0",1724585288414,0.00987994,2758.0,2757.9,3.98801]
["bitfinex-derivatives","ETHF0:USTF0",1724585289119,0.00987994,2758.0,2757.9,4.44123004]
["bitfinex-derivatives","ETHF0:USTF0",1724585292219,0.00987994,2758.0,2757.9,5.54073004]
["bitfinex-derivatives","ETHF0:USTF0",1724585293049,0.00987994,2758.0,2757.9,5.08751]
["bitfinex-derivatives","ETHF0:USTF0",1724585293226,0.00987994,2758.0,2757.9,5.54071748]
["bitfinex-derivatives","ETHF0:USTF0",1724585294623,0.00987994,2758.0,2757.9,5.08751]
["bitfinex-derivatives","ETHF0:USTF0",1724585296618,0.00987994,2758.0,2757.9,5.54071446]
["bitfinex-derivatives","ETHF0:USTF0",1724585298523,0.00987994,2758.0,2757.9,1.91511446]
["bitfinex-derivatives","ETHF0:USTF0",1724585298730,0.00987994,2758.0,2757.9,5.54071446]
["bitfinex-derivatives","ETHF0:USTF0",1724585299231,0.00987994,2758.0,2757.9,6.48451143]
["bitfinex-derivatives","ETHF0:USTF0",1724585299731,0.00987994,2758.0,2757.9,6.48450861]
["bitfinex-derivatives","ETHF0:USTF0",1724585300333,0.00987994,2758.0,2757.9,8.29731443]
["bitfinex-derivatives","ETHF0:USTF0",1724585300644,0.00987994,2758.0,2757.9,4.67171443]
["bitfinex-derivatives","ETHF0:USTF0",1724585300934,0.00987994,2758.0,2757.9,1.91511164]
["bitfinex-derivatives","ETHF0:USTF0",1724585301926,0.00987994,2758.0,2757.9,2.4728095]
["bitfinex-derivatives","ETHF0:USTF0",1724585302623,0.00987994,2758.0,2757.9,2.86176824]
["bitfinex-derivatives","ETHF0:USTF0",1724585304432,0.00987994,2758.0,2757.9,2.86180457]
["bitfinex-derivatives","ETHF0:USTF0",1724585305328,0.00987994,2758.0,2757.9,3.66658249]
["bitfinex-derivatives","ETHF0:USTF0",1724585306154,0.00987994,2758.0,2757.9,1.46191]
["bitfinex-derivatives","ETHF0:USTF0",1724585306324,0.00987994,2758.0,2757.9,2.30406259]
["bitfinex-derivatives","ETHF0:USTF0",1724585306527,0.00987994,2758.0,2757.9,3.66646078]
["bitfinex-derivatives","ETHF0:USTF0",1724585307928,0.00987994,2758.0,2757.9,5.4793197]
["bitfinex-derivatives","ETHF0:USTF0",1724585308131,0.00987994,2758.0,2757.9,4.3798197]
["bitfinex-derivatives","ETHF0:USTF0",1724585308329,0.00987994,2758.0,2757.9,5.79647626]
["bitfinex-derivatives","ETHF0:USTF0",1724585308531,0.00987994,2758.0,2757.9,5.32781295]
["bitfinex-derivatives","ETHF0:USTF0",1724585308933,0.00987994,2758.0,2757.9,4.52309703]
["bitfinex-derivatives","ETHF0:USTF0",1724585312141,0.00987994,2758.0,2757.9,3.57510378]
["bitfinex-derivatives","ETHF0:USTF0",1724585312336,0.00987994,2758.0,2757.9,4.52306595]
["bitfinex-derivatives","ETHF0:USTF0",1724585312531,0.00987994,2758.0,2757.9,3.57511083]
["bitfinex-derivatives","ETHF0:USTF0",1724585312731,0.00987994,2758.0,2757.9,4.37984316]
["bitfinex-derivatives","ETHF0:USTF0",1724585312931,0.00987994,2758.0,2757.9,5.79649972]
["bitfinex-derivatives","ETHF0:USTF0",1724585313131,0.00987994,2758.0,2757.9,4.37984316]
["bitfinex-derivatives","ETHF0:USTF0",1724585313533,0.00987994,2758.0,2757.9,4.37984444]
["bitfinex-derivatives","ETHF0:USTF0",1724585314844,0.00987994,2758.0,2757.9,3.57511083]
["bitfinex-derivatives","ETHF0:USTF0",1724585315143,0.00987994,2758.0,2757.9,4.37986246]
["bitfinex-derivatives","ETHF0:USTF0",1724585315640,0.00987994,2758.0,2757.9,3.57511083]
["bitfinex-derivatives","ETHF0:USTF0",1724585315831,0.00987994,2758.0,2757.9,5.79646896]
["bitfinex-derivatives","ETHF0:USTF0",1724585316247,0.00987994,2758.0,2757.9,5.7964587]
["bitfinex-derivatives","ETHF0:USTF0",1724585316543,0.00987994,2758.0,2757.9,5.40751505]
["bitfinex-derivatives","ETHF0:USTF0",1724585316945,0.00987994,2758.0,2757.9,4.60281348]
["bitfinex-derivatives","ETHF0:USTF0",1724585319039,0.00987994,2758.0,2757.9,3.59191522]
["bitfinex-derivatives","ETHF0:USTF0",1724585319237,0.00987994,2758.0,2757.9,4.04511934]
["bitfinex-derivatives","ETHF0:USTF0",1724585319432,0.00987994,2758.0,2757.9,4.60280606]
["bitfinex-derivatives","ETHF0:USTF0",1724585321238,0.00987994,2758.0,2757.9,4.60275424]
["bitfinex-derivatives","ETHF0:USTF0",1724585321948,0.00987994,2758.0,2757.9,8.22835424]
["bitfinex-derivatives","ETHF0:USTF0",1724585322147,0.00987994,2758.0,2757.9,8.22833187]
["bitfinex-derivatives","ETHF0:USTF0",1724585322842,0.00987994,2758.0,2757.9,4.99887847]
["bitfinex-derivatives","ETHF0:USTF0",1724585324748,0.00987994,2758.0,2757.9,5.38781122]
["bitfinex-derivatives","ETHF0:USTF0",1724585325044,0.00987994,2758.0,2757.9,6.19250861]
["bitfinex-derivatives","ETHF0:USTF0",1724585325241,0.00987994,2758.0,2757.9,5.35037733]
["bitfinex-derivatives","ETHF0:USTF0",1724585325452,0.00551573,2758.0,2757.9,6.19239652]
["bitfinex-derivatives","ETHF0:USTF0",1724585325742,0.00551573,2758.0,2757.9,8.68205443]
["bitfinex-derivatives","ETHF0:USTF0",1724585328247,0.00551573,2758.0,2757.9,7.69132417]
["bitfinex-derivatives","ETHF0:USTF0",1724585328547,0.00551573,2758.0,2757.9,8.68198275]
["bitfinex-derivatives","ETHF0:USTF0",1724585329446,0.00551573,2758.0,2757.9,7.73396246]
["bitfinex-derivatives","ETHF0:USTF0",1724585329651,0.00551573,2758.0,2757.9,4.97866858]
["bitfinex-derivatives","ETHF0:USTF0",1724585329851,0.00551573,2758.0,2757.9,7.91859958]
["bitfinex-derivatives","ETHF0:USTF0",1724585330543,0.00551573,2758.0,2757.9,8.18550169]
["bitfinex-derivatives","ETHF0:USTF0",1724585330744,0.00551573,2758.0,2757.9,6.87526372]
["bitfinex-derivatives","ETHF0:USTF0",1724585330955,0.00551573,2758.0,2757.9,8.26740003]
["bitfinex-derivatives","ETHF0:USTF0",1724585331141,0.00551573,2758.0,2757.9,13.33389584]
["bitfinex-derivatives","ETHF0:USTF0",1724585331543,0.7544,2758.4,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724585331741,0.7544,2758.4,2758.3,1.37271185]
["bitfinex-derivatives","ETHF0:USTF0",1724585331948,0.7544,2758.4,2758.3,1.7621232]
["bitfinex-derivatives","ETHF0:USTF0",1724585332148,0.7544,2758.4,2758.3,2.1266232]
["bitfinex-derivatives","ETHF0:USTF0",1724585332655,0.75742622,2758.4,2758.3,2.1266232]
["bitfinex-derivatives","ETHF0:USTF0",1724585333659,0.75742622,2758.4,2758.3,1.67345552]
["bitfinex-derivatives","ETHF0:USTF0",1724585333660,0.37542622,2758.4,2758.3,1.67345552]
["bitfinex-derivatives","ETHF0:USTF0",1724585333963,0.37542622,2758.4,2758.3,2.12659461]
["bitfinex-derivatives","ETHF0:USTF0",1724585334370,0.00302622,2758.4,2758.3,5.75219461]
["bitfinex-derivatives","ETHF0:USTF0",1724585335164,0.00302622,2758.4,2758.3,7.56466889]
["bitfinex-derivatives","ETHF0:USTF0",1724585335562,0.00302622,2758.4,2758.3,5.75219461]
["bitfinex-derivatives","ETHF0:USTF0",1724585335767,0.00302622,2758.4,2758.3,7.56467769]
["bitfinex-derivatives","ETHF0:USTF0",1724585336669,0.00302622,2758.4,2758.3,5.75219461]
["bitfinex-derivatives","ETHF0:USTF0",1724585336869,0.00302622,2758.4,2758.3,5.7521706]
["bitfinex-derivatives","ETHF0:USTF0",1724585337865,0.00302622,2758.4,2758.3,8.4261706]
["bitfinex-derivatives","ETHF0:USTF0",1724585338065,0.00302622,2758.4,2758.3,11.6339706]
["bitfinex-derivatives","ETHF0:USTF0",1724585338862,0.00302622,2758.4,2758.3,8.4261706]
["bitfinex-derivatives","ETHF0:USTF0",1724585339060,0.00302622,2758.4,2758.3,11.6339706]
["bitfinex-derivatives","ETHF0:USTF0",1724585339761,0.00302622,2758.4,2758.3,8.4261706]
["bitfinex-derivatives","ETHF0:USTF0",1724585339969,0.00302622,2758.4,2758.3,11.6339706]
["bitfinex-derivatives","ETHF0:USTF0",1724585340166,0.00302622,2758.4,2758.3,12.19074844]
["bitfinex-derivatives","ETHF0:USTF0",1724585341257,0.00302622,2758.4,2758.3,11.24415292]
["bitfinex-derivatives","ETHF0:USTF0",1724585341462,0.00302622,2758.4,2758.3,12.19074844]
["bitfinex-derivatives","ETHF0:USTF0",1724585341971,0.00302622,2758.4,2758.3,14.00317442]
["bitfinex-derivatives","ETHF0:USTF0",1724585342166,0.00302622,2758.4,2758.3,13.64081516]
["bitfinex-derivatives","ETHF0:USTF0",1724585342361,0.00302622,2758.4,2758.3,14.02917398]
["bitfinex-derivatives","ETHF0:USTF0",1724585342558,0.00302622,2758.4,2758.3,13.64081516]
["bitfinex-derivatives","ETHF0:USTF0",1724585342870,0.00302622,2758.4,2758.3,15.30564269]
["bitfinex-derivatives","ETHF0:USTF0",1724585343063,0.00302622,2758.4,2758.3,13.10422001]
["bitfinex-derivatives","ETHF0:USTF0",1724585343265,0.00302622,2758.4,2758.3,15.30542779]
["bitfinex-derivatives","ETHF0:USTF0",1724585343470,0.00302622,2758.4,2758.3,14.50219062]
["bitfinex-derivatives","ETHF0:USTF0",1724585343655,0.00302622,2758.4,2758.3,15.30533678]
["bitfinex-derivatives","ETHF0:USTF0",1724585344471,0.00302622,2758.4,2758.3,14.50219062]
["bitfinex-derivatives","ETHF0:USTF0",1724585345168,0.00302622,2758.4,2758.3,11.26987061]
["bitfinex-derivatives","ETHF0:USTF0",1724585346278,0.00302622,2758.4,2758.3,10.71316861]
["bitfinex-derivatives","ETHF0:USTF0",1724585346776,0.00302622,2758.4,2758.3,11.2697854]
["bitfinex-derivatives","ETHF0:USTF0",1724585347468,0.00302622,2758.4,2758.3,7.84311105]
["bitfinex-derivatives","ETHF0:USTF0",1724585347667,0.00302622,2758.4,2758.3,10.51711105]
["bitfinex-derivatives","ETHF0:USTF0",1724585348472,0.00302622,2758.4,2758.3,0.45309426]
["bitfinex-derivatives","ETHF0:USTF0",1724585349472,0.00302622,2758.4,2758.3,0.45313933]
["bitfinex-derivatives","ETHF0:USTF0",1724585352577,0.00302622,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724585352871,0.00302622,2758.4,2758.3,0.45313021]
["bitfinex-derivatives","ETHF0:USTF0",1724585353258,0.00302622,2758.4,2758.3,1.00982144]
["bitfinex-derivatives","ETHF0:USTF0",1724585353458,0.00302622,2758.4,2758.3,1.95384143]
["bitfinex-derivatives","ETHF0:USTF0",1724585353872,0.00302622,2758.4,2758.3,1.95356773]
["bitfinex-derivatives","ETHF0:USTF0",1724585354072,0.00302622,2758.4,2758.3,1.39689556]
["bitfinex-derivatives","ETHF0:USTF0",1724585354469,0.00302622,2758.4,2758.3,3.20927884]
["bitfinex-derivatives","ETHF0:USTF0",1724585354677,0.00302622,2758.4,2758.3,3.20926694]
["bitfinex-derivatives","ETHF0:USTF0",1724585354977,0.00302622,2758.4,2758.3,6.83486694]
["bitfinex-derivatives","ETHF0:USTF0",1724585355170,0.00302622,2758.4,2758.3,7.31097626]
["bitfinex-derivatives","ETHF0:USTF0",1724585355875,0.00302622,2758.4,2758.3,6.85784605]
["bitfinex-derivatives","ETHF0:USTF0",1724585356076,0.00302622,2758.4,2758.3,7.31093116]
["bitfinex-derivatives","ETHF0:USTF0",1724585359568,0.00302622,2758.4,2758.3,12.31093116]
["bitfinex-derivatives","ETHF0:USTF0",1724585359967,0.00302622,2758.4,2758.3,9.63552761]
["bitfinex-derivatives","ETHF0:USTF0",1724585361270,0.00302622,2758.4,2758.3,1.00992761]
["bitfinex-derivatives","ETHF0:USTF0",1724585361574,0.00302622,2758.4,2758.3,9.63552761]
["bitfinex-derivatives","ETHF0:USTF0",1724585362180,0.00302622,2758.4,2758.3,10.82735547]
["bitfinex-derivatives","ETHF0:USTF0",1724585362376,0.00302622,2758.4,2758.3,10.37420407]
["bitfinex-derivatives","ETHF0:USTF0",1724585362583,0.00302622,2758.4,2758.3,10.82726418]
["bitfinex-derivatives","ETHF0:USTF0",1724585362879,0.00302622,2758.4,2758.3,11.77120633]
["bitfinex-derivatives","ETHF0:USTF0",1724585363074,0.00302622,2758.4,2758.3,14.03506418]
["bitfinex-derivatives","ETHF0:USTF0",1724585363470,0.00302622,2758.4,2758.3,14.97900633]
["bitfinex-derivatives","ETHF0:USTF0",1724585363679,0.00302622,2758.4,2758.3,14.03506418]
["bitfinex-derivatives","ETHF0:USTF0",1724585363872,0.00302622,2758.4,2758.3,14.97900633]
["bitfinex-derivatives","ETHF0:USTF0",1724585364073,0.00302622,2758.4,2758.3,14.03506418]
["bitfinex-derivatives","ETHF0:USTF0",1724585364473,0.00302622,2758.4,2758.3,14.97900633]
["bitfinex-derivatives","ETHF0:USTF0",1724585364673,0.00302622,2758.4,2758.3,9.97900633]
["bitfinex-derivatives","ETHF0:USTF0",1724585365177,0.00302622,2758.4,2758.3,9.03506418]
["bitfinex-derivatives","ETHF0:USTF0",1724585365375,0.00302622,2758.4,2758.3,9.97900633]
["bitfinex-derivatives","ETHF0:USTF0",1724585365576,0.00302622,2758.4,2758.3,9.97900944]
["bitfinex-derivatives","ETHF0:USTF0",1724585366182,0.00302622,2758.4,2758.3,10.5808972]
["bitfinex-derivatives","ETHF0:USTF0",1724585366484,0.00302622,2758.4,2758.3,9.97945154]
["bitfinex-derivatives","ETHF0:USTF0",1724585366885,0.00302622,2758.4,2758.3,10.58089255]
["bitfinex-derivatives","ETHF0:USTF0",1724585368083,0.00302622,2758.4,2758.3,15.58089255]
["bitfinex-derivatives","ETHF0:USTF0",1724585368288,0.00543892,2758.6,2758.3,21.01265552]
["bitfinex-derivatives","ETHF0:USTF0",1724585368476,0.00543892,2758.6,2758.5,1.41695745]
["bitfinex-derivatives","ETHF0:USTF0",1724585368678,0.00543892,2758.6,2758.5,4.97824335]
["bitfinex-derivatives","ETHF0:USTF0",1724585368882,0.00543892,2758.6,2758.5,8.01962762]
["bitfinex-derivatives","ETHF0:USTF0",1724585369082,0.00543892,2758.6,2758.5,9.43644809]
["bitfinex-derivatives","ETHF0:USTF0",1724585369282,0.00897453,2758.6,2758.5,8.24440943]
["bitfinex-derivatives","ETHF0:USTF0",1724585369484,0.00897453,2758.6,2758.5,8.2445923]
["bitfinex-derivatives","ETHF0:USTF0",1724585369786,0.00897453,2758.6,2758.5,7.68754139]
["bitfinex-derivatives","ETHF0:USTF0",1724585370587,0.00897453,2758.6,2758.5,8.24472372]
["bitfinex-derivatives","ETHF0:USTF0",1724585370987,0.00897453,2758.6,2758.5,10.03536747]
["bitfinex-derivatives","ETHF0:USTF0",1724585371584,0.00897453,2758.6,2758.5,11.92464407]
["bitfinex-derivatives","ETHF0:USTF0",1724585372984,0.00897453,2758.6,2758.5,15.54890421]
["bitfinex-derivatives","ETHF0:USTF0",1724585373179,0.00897453,2758.6,2758.5,12.31306557]
["bitfinex-derivatives","ETHF0:USTF0",1724585373388,0.00897453,2758.6,2758.5,11.92464407]
["bitfinex-derivatives","ETHF0:USTF0",1724585373590,0.00897453,2758.6,2758.5,14.59764407]
["bitfinex-derivatives","ETHF0:USTF0",1724585374181,0.00897453,2758.6,2758.5,14.98607248]
["bitfinex-derivatives","ETHF0:USTF0",1724585374482,0.00897453,2758.6,2758.5,14.59764407]
["bitfinex-derivatives","ETHF0:USTF0",1724585374678,0.00897453,2758.6,2758.5,14.59759466]
["bitfinex-derivatives","ETHF0:USTF0",1724585375187,0.00897453,2758.6,2758.5,13.58752352]
["bitfinex-derivatives","ETHF0:USTF0",1724585375390,0.00897453,2758.6,2758.5,13.65312392]
["bitfinex-derivatives","ETHF0:USTF0",1724585375887,0.00897453,2758.6,2758.5,14.04155272]
["bitfinex-derivatives","ETHF0:USTF0",1724585376078,0.00897453,2758.6,2758.5,13.65315741]
["bitfinex-derivatives","ETHF0:USTF0",1724585376387,0.00897453,2758.6,2758.5,12.70828764]
["bitfinex-derivatives","ETHF0:USTF0",1724585376592,0.00897453,2758.6,2758.5,14.51396325]
["bitfinex-derivatives","ETHF0:USTF0",1724585377182,0.00897453,2758.6,2758.5,14.8394005]
["bitfinex-derivatives","ETHF0:USTF0",1724585377382,0.00897453,2758.6,2758.5,15.44084402]
["bitfinex-derivatives","ETHF0:USTF0",1724585377984,0.00897453,2758.6,2758.5,16.85809844]
["bitfinex-derivatives","ETHF0:USTF0",1724585378313,0.00897453,2758.6,2758.5,11.69824692]
["bitfinex-derivatives","ETHF0:USTF0",1724585378502,0.00897453,2758.6,2758.5,16.85809598]
["bitfinex-derivatives","ETHF0:USTF0",1724585379690,0.00897453,2758.6,2758.5,13.65028264]
["bitfinex-derivatives","ETHF0:USTF0",1724585380195,0.00897453,2758.6,2758.5,16.85808264]
["bitfinex-derivatives","ETHF0:USTF0",1724585380692,0.00897453,2758.6,2758.5,13.65028264]
["bitfinex-derivatives","ETHF0:USTF0",1724585381096,0.00897453,2758.6,2758.5,16.85808264]
["bitfinex-derivatives","ETHF0:USTF0",1724585381595,0.00897453,2758.6,2758.5,16.85807676]
["bitfinex-derivatives","ETHF0:USTF0",1724585383385,0.00897453,2758.6,2758.5,20.95438728]
["bitfinex-derivatives","ETHF0:USTF0",1724585383791,0.00897453,2758.6,2758.5,20.9551941]
["bitfinex-derivatives","ETHF0:USTF0",1724585383994,0.00897453,2758.6,2758.5,17.7473941]
["bitfinex-derivatives","ETHF0:USTF0",1724585384201,0.00897453,2758.6,2758.5,20.95528329]
["bitfinex-derivatives","ETHF0:USTF0",1724585384386,0.00897453,2758.6,2758.5,14.57984852]
["bitfinex-derivatives","ETHF0:USTF0",1724585384592,0.00897453,2758.6,2758.5,14.91831383]
["bitfinex-derivatives","ETHF0:USTF0",1724585384796,0.00897453,2758.6,2758.5,18.12611383]
["bitfinex-derivatives","ETHF0:USTF0",1724585385694,0.00897453,2758.6,2758.5,14.91831383]
["bitfinex-derivatives","ETHF0:USTF0",1724585386195,0.00897453,2758.6,2758.5,18.12611383]
["bitfinex-derivatives","ETHF0:USTF0",1724585386699,0.00897453,2758.6,2758.5,14.91831383]
["bitfinex-derivatives","ETHF0:USTF0",1724585387198,0.00897453,2758.6,2758.5,18.12611383]
["bitfinex-derivatives","ETHF0:USTF0",1724585387404,0.00897453,2758.6,2758.5,17.74561383]
["bitfinex-derivatives","ETHF0:USTF0",1724585387701,0.00897453,2758.6,2758.5,19.63614018]
["bitfinex-derivatives","ETHF0:USTF0",1724585387898,0.00897453,2758.6,2758.5,13.20776427]
["bitfinex-derivatives","ETHF0:USTF0",1724585388094,0.00897453,2758.6,2758.5,16.01139961]
["bitfinex-derivatives","ETHF0:USTF0",1724585388497,0.00897453,2758.6,2758.5,12.80359961]
["bitfinex-derivatives","ETHF0:USTF0",1724585389002,0.00897453,2758.6,2758.5,16.01139961]
["bitfinex-derivatives","ETHF0:USTF0",1724585390003,0.00897453,2758.6,2758.5,14.12087326]
["bitfinex-derivatives","ETHF0:USTF0",1724585390497,0.00897453,2758.6,2758.5,16.01168642]
["bitfinex-derivatives","ETHF0:USTF0",1724585390840,0.00897453,2758.6,2758.5,13.20805108]
["bitfinex-derivatives","ETHF0:USTF0",1724585391003,0.00897453,2758.6,2758.5,15.45478752]
["bitfinex-derivatives","ETHF0:USTF0",1724585391303,0.00897453,2758.6,2758.5,16.01181193]
["bitfinex-derivatives","ETHF0:USTF0",1724585391690,1.0987,2759.3,2758.5,16.01181193]
["bitfinex-derivatives","ETHF0:USTF0",1724585391901,1.0987,2759.3,2758.8,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1724585392091,4.7235,2759.3,2758.9,0.45303878]
["bitfinex-derivatives","ETHF0:USTF0",1724585392296,3.624,2759.2,2759.0,0.45303878]
["bitfinex-derivatives","ETHF0:USTF0",1724585392504,1.0987,2759.3,2759.1,0.45303878]
["bitfinex-derivatives","ETHF0:USTF0",1724585392705,1.10302703,2759.3,2759.2,0.45303878]
["bitfinex-derivatives","ETHF0:USTF0",1724585392903,6.10302703,2759.3,2759.2,0.45303878]
["bitfinex-derivatives","ETHF0:USTF0",1724585393200,9.72702703,2759.3,2759.2,0.45303878]
["bitfinex-derivatives","ETHF0:USTF0",1724585394209,9.72702703,2759.3,2759.1,0.00369207]
["bitfinex-derivatives","ETHF0:USTF0",1724585394499,3.624,2759.2,2759.1,0.00369207]
["bitfinex-derivatives","ETHF0:USTF0",1724585394697,3.624,2759.2,2759.1,0.45674787]
["bitfinex-derivatives","ETHF0:USTF0",1724585394900,8.624,2759.2,2759.1,0.45674787]
["bitfinex-derivatives","ETHF0:USTF0",1724585397497,8.624,2759.2,2759.1,0.00369207]
["bitfinex-derivatives","ETHF0:USTF0",1724585397698,8.624,2759.2,2759.1,0.45674715]
["bitfinex-derivatives","ETHF0:USTF0",1724585399412,8.624,2759.2,2759.1,0.45674401]
["bitfinex-derivatives","ETHF0:USTF0",1724585399611,3.624,2759.2,2759.1,0.45674401]
["bitfinex-derivatives","ETHF0:USTF0",1724585400717,3.624,2759.2,2759.1,0.45674764]
["bitfinex-derivatives","ETHF0:USTF0",1724585403409,3.624,2759.2,2759.1,1.01381292]
["bitfinex-derivatives","ETHF0:USTF0",1724585403598,3.624,2759.2,2759.1,0.45674764]
["bitfinex-derivatives","ETHF0:USTF0",1724585404405,3.624,2759.2,2759.1,1.0138252]
["bitfinex-derivatives","ETHF0:USTF0",1724585404714,3.624,2759.2,2759.1,0.45674764]
["bitfinex-derivatives","ETHF0:USTF0",1724585406407,3.624,2759.2,2759.1,1.01381844]
["bitfinex-derivatives","ETHF0:USTF0",1724585406819,3.624,2759.2,2759.1,0.00369207]
["bitfinex-derivatives","ETHF0:USTF0",1724585407003,3.624,2759.2,2759.1,1.01382165]
["bitfinex-derivatives","ETHF0:USTF0",1724585407509,3.624,2759.2,2759.1,0.45674304]
["bitfinex-derivatives","ETHF0:USTF0",1724585407712,1.10302703,2759.3,2759.1,0.45674304]
["bitfinex-derivatives","ETHF0:USTF0",1724585408013,1.10302703,2759.3,2759.2,0.45305097]
["bitfinex-derivatives","ETHF0:USTF0",1724585408406,4.72702703,2759.3,2759.2,0.45305097]
["bitfinex-derivatives","ETHF0:USTF0",1724585409100,0.00432703,2759.3,2759.2,1.39842957]
["bitfinex-derivatives","ETHF0:USTF0",1724585409307,0.00432703,2759.3,2759.2,4.39319691]
["bitfinex-derivatives","ETHF0:USTF0",1724585409607,0.00432703,2759.3,2759.2,6.88525234]
["bitfinex-derivatives","ETHF0:USTF0",1724585409809,0.00432703,2759.3,2759.2,11.44785752]
["bitfinex-derivatives","ETHF0:USTF0",1724585410012,0.00432703,2759.3,2759.2,11.44767254]
["bitfinex-derivatives","ETHF0:USTF0",1724585410203,0.00432703,2759.3,2759.2,10.50891166]
["bitfinex-derivatives","ETHF0:USTF0",1724585410402,0.00432703,2759.3,2759.2,6.88506736]
["bitfinex-derivatives","ETHF0:USTF0",1724585411305,0.00432703,2759.3,2759.2,6.28381747]
["bitfinex-derivatives","ETHF0:USTF0",1724585411504,0.00432703,2759.3,2759.2,4.39304867]
["bitfinex-derivatives","ETHF0:USTF0",1724585412209,0.00432703,2759.3,2759.2,4.01394867]
["bitfinex-derivatives","ETHF0:USTF0",1724585413038,0.00432703,2759.3,2759.2,2.20036048]
["bitfinex-derivatives","ETHF0:USTF0",1724585413214,0.00432703,2759.3,2759.2,2.65334054]
["bitfinex-derivatives","ETHF0:USTF0",1724585413515,0.00432703,2759.3,2759.2,3.14685205]
["bitfinex-derivatives","ETHF0:USTF0",1724585414212,3.62832703,2759.3,2759.2,1.009836]
["bitfinex-derivatives","ETHF0:USTF0",1724585414711,3.62832703,2759.3,2759.2,0.4529816]
["bitfinex-derivatives","ETHF0:USTF0",1724585415316,4.37652703,2759.3,2759.2,0.4529816]
["bitfinex-derivatives","ETHF0:USTF0",1724585416115,0.75252703,2759.3,2759.2,0.4529816]
["bitfinex-derivatives","ETHF0:USTF0",1724585417317,4.37652703,2759.3,2759.2,0.4529816]
["bitfinex-derivatives","ETHF0:USTF0",1724585418519,0.75252703,2759.3,2759.2,0.4529816]
["bitfinex-derivatives","ETHF0:USTF0",1724585418721,4.37652703,2759.3,2759.2,0.4529816]
["bitfinex-derivatives","ETHF0:USTF0",1724585419108,9.37652703,2759.3,2759.2,0.4529816]
["bitfinex-derivatives","ETHF0:USTF0",1724585419517,9.37652703,2759.3,2759.1,0.00369207]
["bitfinex-derivatives","ETHF0:USTF0",1724585419715,3.624,2759.2,2759.1,0.00369207]
["bitfinex-derivatives","ETHF0:USTF0",1724585419917,3.624,2759.2,2759.1,0.45676061]
["bitfinex-derivatives","ETHF0:USTF0",1724585421224,3.624,2759.2,2759.1,0.45673545]
["bitfinex-derivatives","ETHF0:USTF0",1724585422726,3.624,2759.2,2759.1,0.4567347]
["bitfinex-derivatives","ETHF0:USTF0",1724585424120,0.75252703,2759.3,2759.1,0.4567347]
["bitfinex-derivatives","ETHF0:USTF0",1724585424325,0.75252703,2759.3,2759.2,0.45304263]
["bitfinex-derivatives","ETHF0:USTF0",1724585424717,4.37652703,2759.3,2759.2,0.45304263]
["bitfinex-derivatives","ETHF0:USTF0",1724585425121,0.75252703,2759.3,2759.2,0.45304263]
["bitfinex-derivatives","ETHF0:USTF0",1724585425418,0.00432703,2759.3,2759.2,0.45304263]
["bitfinex-derivatives","ETHF0:USTF0",1724585425622,0.00432703,2759.3,2759.2,0.81794263]
["bitfinex-derivatives","ETHF0:USTF0",1724585425818,0.00432703,2759.3,2759.2,0.81790284]
["bitfinex-derivatives","ETHF0:USTF0",1724585426019,0.00432703,2759.3,2759.2,5.94436915]
["bitfinex-derivatives","ETHF0:USTF0",1724585426223,0.00432703,2759.3,2759.2,6.8111055]
["bitfinex-derivatives","ETHF0:USTF0",1724585426415,0.00432703,2759.3,2759.2,7.19965173]
["bitfinex-derivatives","ETHF0:USTF0",1724585426611,0.00432703,2759.3,2759.2,7.7567897]
["bitfinex-derivatives","ETHF0:USTF0",1724585426811,0.00432703,2759.3,2759.2,5.94484718]
["bitfinex-derivatives","ETHF0:USTF0",1724585428618,0.00432703,2759.3,2759.2,7.199653]
["bitfinex-derivatives","ETHF0:USTF0",1724585428925,0.00432703,2759.3,2759.2,8.6173792]
["bitfinex-derivatives","ETHF0:USTF0",1724585429721,0.00432703,2759.3,2759.2,9.42128336]
["bitfinex-derivatives","ETHF0:USTF0",1724585430622,0.00432703,2759.3,2759.2,10.49575594]
["bitfinex-derivatives","ETHF0:USTF0",1724585430820,0.00432703,2759.3,2759.2,9.89423223]
["bitfinex-derivatives","ETHF0:USTF0",1724585431219,0.00432703,2759.3,2759.2,8.00346343]
["bitfinex-derivatives","ETHF0:USTF0",1724585432033,0.00432703,2759.3,2759.2,8.00353253]
["bitfinex-derivatives","ETHF0:USTF0",1724585432832,0.00432703,2759.3,2759.2,8.61780044]
["bitfinex-derivatives","ETHF0:USTF0",1724585433027,0.00432703,2759.3,2759.2,8.61772335]
["bitfinex-derivatives","ETHF0:USTF0",1724585433531,0.00432703,2759.3,2759.2,3.57555128]
["bitfinex-derivatives","ETHF0:USTF0",1724585433727,0.00432703,2759.3,2759.2,2.32056953]
["bitfinex-derivatives","ETHF0:USTF0",1724585433926,0.00432703,2759.3,2759.2,1.01016925]
["bitfinex-derivatives","ETHF0:USTF0",1724585434319,0.00432703,2759.3,2759.2,1.01051775]
["bitfinex-derivatives","ETHF0:USTF0",1724585434520,0.00432703,2759.3,2759.2,1.01050505]
["bitfinex-derivatives","ETHF0:USTF0",1724585434726,0.00432703,2759.3,2759.2,1.95600533]
["bitfinex-derivatives","ETHF0:USTF0",1724585435122,0.00432703,2759.3,2759.2,2.75740701]
["bitfinex-derivatives","ETHF0:USTF0",1724585435318,0.00432703,2759.3,2759.2,2.82234988]
["bitfinex-derivatives","ETHF0:USTF0",1724585435522,0.00432703,2759.3,2759.2,3.76779853]
["bitfinex-derivatives","ETHF0:USTF0",1724585435833,0.00432703,2759.3,2759.2,1.01044315]
["bitfinex-derivatives","ETHF0:USTF0",1724585436221,0.00432703,2759.3,2759.2,0.45297714]
["bitfinex-derivatives","ETHF0:USTF0",1724585437927,0.00432703,2759.3,2759.2,3.66077714]
["bitfinex-derivatives","ETHF0:USTF0",1724585438129,0.00432703,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724585438432,0.00432703,2759.3,2759.2,4.21826272]
["bitfinex-derivatives","ETHF0:USTF0",1724585441235,0.00432703,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724585441422,0.00432703,2759.3,2759.2,4.21804308]
["bitfinex-derivatives","ETHF0:USTF0",1724585442730,0.00432703,2759.3,2759.2,5.16349173]
["bitfinex-derivatives","ETHF0:USTF0",1724585443121,0.00432703,2759.3,2759.2,1.95569173]
["bitfinex-derivatives","ETHF0:USTF0",1724585443324,0.00432703,2759.3,2759.2,5.16349173]
["bitfinex-derivatives","ETHF0:USTF0",1724585443827,0.00432703,2759.3,2759.2,6.02990446]
["bitfinex-derivatives","ETHF0:USTF0",1724585444022,0.00432703,2759.3,2759.2,6.41846957]
["bitfinex-derivatives","ETHF0:USTF0",1724585444340,0.00432703,2759.3,2759.2,7.27930843]
["bitfinex-derivatives","ETHF0:USTF0",1724585444523,0.00432703,2759.3,2759.2,7.44796212]
["bitfinex-derivatives","ETHF0:USTF0",1724585444720,0.00432703,2759.3,2759.2,6.02979005]
["bitfinex-derivatives","ETHF0:USTF0",1724585444919,0.00432703,2759.3,2759.2,5.47260949]
["bitfinex-derivatives","ETHF0:USTF0",1724585445117,0.00432703,2759.3,2759.2,6.89078156]
["bitfinex-derivatives","ETHF0:USTF0",1724585447448,0.00432703,2759.3,2759.2,6.43775644]
["bitfinex-derivatives","ETHF0:USTF0",1724585447621,0.00432703,2759.3,2759.2,6.89070276]
["bitfinex-derivatives","ETHF0:USTF0",1724585448024,0.00432703,2759.3,2759.2,9.65345704]
["bitfinex-derivatives","ETHF0:USTF0",1724585448230,0.00543892,2759.5,2759.2,15.55410229]
["bitfinex-derivatives","ETHF0:USTF0",1724585448426,0.00543892,2759.5,2759.4,1.41677809]
["bitfinex-derivatives","ETHF0:USTF0",1724585448625,0.00543892,2759.5,2759.4,3.22856246]
["bitfinex-derivatives","ETHF0:USTF0",1724585448930,0.00543892,2759.5,2759.4,3.68147621]
["bitfinex-derivatives","ETHF0:USTF0",1724585449322,0.00870777,2759.5,2759.4,3.68147621]
["bitfinex-derivatives","ETHF0:USTF0",1724585449522,0.00870777,2759.5,2759.4,3.20915863]
["bitfinex-derivatives","ETHF0:USTF0",1724585450129,0.00870777,2759.5,2759.4,2.26469812]
["bitfinex-derivatives","ETHF0:USTF0",1724585450527,0.00870777,2759.5,2759.4,3.20911933]
["bitfinex-derivatives","ETHF0:USTF0",1724585450729,0.00870777,2759.5,2759.4,0.45291692]
["bitfinex-derivatives","ETHF0:USTF0",1724585451936,0.00870777,2759.5,2759.4,0.8412343]
["bitfinex-derivatives","ETHF0:USTF0",1724585452324,0.00870777,2759.5,2759.4,1.8133392]
["bitfinex-derivatives","ETHF0:USTF0",1724585453132,0.00870777,2759.5,2759.4,5.0211392]
["bitfinex-derivatives","ETHF0:USTF0",1724585453433,0.00870777,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724585453823,0.00870777,2759.5,2759.4,5.40940873]
["bitfinex-derivatives","ETHF0:USTF0",1724585454632,0.00870777,2759.5,2759.4,5.40938568]
["bitfinex-derivatives","ETHF0:USTF0",1724585455732,0.00870777,2759.5,2759.4,5.40938372]
["bitfinex-derivatives","ETHF0:USTF0",1724585456131,0.00870777,2759.5,2759.4,3.66070195]
["bitfinex-derivatives","ETHF0:USTF0",1724585456336,0.00870777,2759.5,2759.4,5.4092284]
["bitfinex-derivatives","ETHF0:USTF0",1724585457541,0.00870777,2759.5,2759.4,4.60579375]
["bitfinex-derivatives","ETHF0:USTF0",1724585457739,0.3727,2760.0,2759.4,6.41744567]
["bitfinex-derivatives","ETHF0:USTF0",1724585457935,0.3727,2760.0,2759.5,1.95381022]
["bitfinex-derivatives","ETHF0:USTF0",1724585458137,0.3727,2760.0,2759.6,3.66070195]
["bitfinex-derivatives","ETHF0:USTF0",1724585458436,0.3727,2760.0,2759.7,0.45290195]
["bitfinex-derivatives","ETHF0:USTF0",1724585458627,0.3727,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724585458628,0.3727,2760.0,2759.8,0.45290195]
["bitfinex-derivatives","ETHF0:USTF0",1724585458825,0.37682361,2760.0,2759.9,0.45290195]
["bitfinex-derivatives","ETHF0:USTF0",1724585459228,4.00002361,2760.0,2759.9,0.45290195]
["bitfinex-derivatives","ETHF0:USTF0",1724585459732,4.00002361,2760.0,2759.6,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724585459933,0.37682361,2760.0,2759.7,0.45289422]
["bitfinex-derivatives","ETHF0:USTF0",1724585460134,0.37682361,2760.0,2759.8,0.45289422]
["bitfinex-derivatives","ETHF0:USTF0",1724585460336,0.37682361,2760.0,2759.6,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724585460539,0.37682361,2760.0,2759.7,0.45289445]
["bitfinex-derivatives","ETHF0:USTF0",1724585460747,0.37682361,2760.0,2759.8,0.45289445]
["bitfinex-derivatives","ETHF0:USTF0",1724585461037,0.37682361,2760.0,2759.6,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724585461237,0.37682361,2760.0,2759.7,0.45289444]
["bitfinex-derivatives","ETHF0:USTF0",1724585461444,0.37682361,2760.0,2759.8,0.45289444]
["bitfinex-derivatives","ETHF0:USTF0",1724585461741,0.37682361,2760.0,2759.6,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724585461938,0.37682361,2760.0,2759.7,0.45289975]
["bitfinex-derivatives","ETHF0:USTF0",1724585462141,0.37682361,2760.0,2759.8,0.45289975]
["bitfinex-derivatives","ETHF0:USTF0",1724585462338,0.37682361,2760.0,2759.6,3.57043892]
["bitfinex-derivatives","ETHF0:USTF0",1724585462639,0.37682361,2760.0,2759.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1724585462847,0.37682361,2760.0,2759.8,0.45288671]
["bitfinex-derivatives","ETHF0:USTF0",1724585463034,0.37682361,2760.0,2759.9,0.45288671]
["bitfinex-derivatives","ETHF0:USTF0",1724585467041,0.37682361,2760.0,2759.9,3.66068671]
["bitfinex-derivatives","ETHF0:USTF0",1724585468941,0.37682361,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724585469246,0.37682361,2760.0,2759.9,3.66066131]
["bitfinex-derivatives","ETHF0:USTF0",1724585472350,0.37682361,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724585472653,0.37682361,2760.0,2759.9,3.66066561]
["bitfinex-derivatives","ETHF0:USTF0",1724585473345,0.37682361,2760.0,2759.9,4.03266561]
["bitfinex-derivatives","ETHF0:USTF0",1724585481648,0.37682361,2760.0,2759.9,3.66066561]
["bitfinex-derivatives","ETHF0:USTF0",1724585482455,0.37682361,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724585482652,0.37682361,2760.0,2759.9,3.66068518]
["bitfinex-derivatives","ETHF0:USTF0",1724585484251,0.37682361,2760.0,2759.9,4.21732418]
["bitfinex-derivatives","ETHF0:USTF0",1724585484658,0.37682361,2760.0,2759.9,5.16141326]
["bitfinex-derivatives","ETHF0:USTF0",1724585484851,0.37682361,2760.0,2759.9,4.21732418]
["bitfinex-derivatives","ETHF0:USTF0",1724585485155,0.00412361,2760.0,2759.9,5.16141326]
["bitfinex-derivatives","ETHF0:USTF0",1724585485449,0.00412361,2760.0,2759.9,7.21994854]
["bitfinex-derivatives","ETHF0:USTF0",1724585485672,0.00412361,2760.0,2759.9,6.76706336]
["bitfinex-derivatives","ETHF0:USTF0",1724585485956,0.00412361,2760.0,2759.9,9.45783193]
["bitfinex-derivatives","ETHF0:USTF0",1724585486458,0.00412361,2760.0,2759.9,7.56881359]
["bitfinex-derivatives","ETHF0:USTF0",1724585487253,0.00412361,2760.0,2759.9,8.98492279]
["bitfinex-derivatives","ETHF0:USTF0",1724585487453,0.00412361,2760.0,2759.9,7.56881359]
["bitfinex-derivatives","ETHF0:USTF0",1724585487946,0.00412361,2760.0,2759.9,5.75749886]
["bitfinex-derivatives","ETHF0:USTF0",1724585488148,0.00412361,2760.0,2759.9,4.39783654]
["bitfinex-derivatives","ETHF0:USTF0",1724585488356,0.00412361,2760.0,2759.9,5.75750125]
["bitfinex-derivatives","ETHF0:USTF0",1724585488554,0.00412361,2760.0,2759.9,2.54970125]
["bitfinex-derivatives","ETHF0:USTF0",1724585488756,0.00412361,2760.0,2759.9,5.75750125]
["bitfinex-derivatives","ETHF0:USTF0",1724585489256,0.00412361,2760.0,2759.9,8.06839607]
["bitfinex-derivatives","ETHF0:USTF0",1724585489461,0.00412361,2760.0,2759.9,8.45658518]
["bitfinex-derivatives","ETHF0:USTF0",1724585490251,0.00412361,2760.0,2759.9,9.01254544]
["bitfinex-derivatives","ETHF0:USTF0",1724585490554,0.00412361,2760.0,2759.9,9.40073374]
["bitfinex-derivatives","ETHF0:USTF0",1724585491346,0.00412361,2760.0,2759.9,8.45658437]
["bitfinex-derivatives","ETHF0:USTF0",1724585491551,0.00412361,2760.0,2759.9,9.40073374]
["bitfinex-derivatives","ETHF0:USTF0",1724585491952,0.00412361,2760.0,2759.9,10.94016796]
["bitfinex-derivatives","ETHF0:USTF0",1724585492158,0.00412361,2760.0,2759.9,10.00172836]
["bitfinex-derivatives","ETHF0:USTF0",1724585492351,0.00412361,2760.0,2759.9,10.94025044]
["bitfinex-derivatives","ETHF0:USTF0",1724585493462,0.00412361,2760.0,2759.9,12.75155298]
["bitfinex-derivatives","ETHF0:USTF0",1724585494257,0.00412361,2760.0,2759.9,12.75152785]
["bitfinex-derivatives","ETHF0:USTF0",1724585495557,0.00412361,2760.0,2759.9,12.75155932]
["bitfinex-derivatives","ETHF0:USTF0",1724585495755,0.00412361,2760.0,2759.9,12.75154898]
["bitfinex-derivatives","ETHF0:USTF0",1724585495961,0.00412361,2760.0,2759.9,17.31961795]
["bitfinex-derivatives","ETHF0:USTF0",1724585496158,0.00412361,2760.0,2759.9,19.05312562]
["bitfinex-derivatives","ETHF0:USTF0",1724585496561,0.00412361,2760.0,2759.9,20.94237135]
["bitfinex-derivatives","ETHF0:USTF0",1724585496760,0.00412361,2760.0,2759.9,19.05312562]
["bitfinex-derivatives","ETHF0:USTF0",1724585497355,0.00412361,2760.0,2759.9,24.05310858]
["bitfinex-derivatives","ETHF0:USTF0",1724585497562,0.00543892,2760.2,2759.9,22.15296279]
["bitfinex-derivatives","ETHF0:USTF0",1724585497764,0.00543892,2760.2,2760.0,10.46193153]
["bitfinex-derivatives","ETHF0:USTF0",1724585497971,0.00543892,2760.2,2760.1,3.93458246]
["bitfinex-derivatives","ETHF0:USTF0",1724585498264,0.00543892,2760.2,2760.1,13.06889089]
["bitfinex-derivatives","ETHF0:USTF0",1724585498462,0.00543892,2760.2,2760.1,18.80542461]
["bitfinex-derivatives","ETHF0:USTF0",1724585498663,0.00970553,2760.2,2760.1,18.52219704]
["bitfinex-derivatives","ETHF0:USTF0",1724585498869,0.00970553,2760.2,2760.1,19.2581213]
["bitfinex-derivatives","ETHF0:USTF0",1724585499056,0.00970553,2760.2,2760.1,19.25788801]
["bitfinex-derivatives","ETHF0:USTF0",1724585499363,0.00970553,2760.2,2760.1,18.52195826]
["bitfinex-derivatives","ETHF0:USTF0",1724585499859,0.00970553,2760.2,2760.1,21.75426636]
["bitfinex-derivatives","ETHF0:USTF0",1724585500064,0.00970553,2760.2,2760.1,16.75426636]
["bitfinex-derivatives","ETHF0:USTF0",1724585500259,0.00970553,2760.2,2760.1,16.41891391]
["bitfinex-derivatives","ETHF0:USTF0",1724585500564,0.00970553,2760.2,2760.1,19.11291391]
["bitfinex-derivatives","ETHF0:USTF0",1724585501067,0.00970553,2760.2,2760.1,18.57460581]
["bitfinex-derivatives","ETHF0:USTF0",1724585502132,0.00970553,2760.2,2760.1,5.23000888]
["bitfinex-derivatives","ETHF0:USTF0",1724585502269,0.00970553,2760.2,2760.1,7.59036975]
["bitfinex-derivatives","ETHF0:USTF0",1724585502460,0.00970553,2760.2,2760.1,6.23950887]
["bitfinex-derivatives","ETHF0:USTF0",1724585502963,0.00970553,2760.2,2760.1,5.37194182]
["bitfinex-derivatives","ETHF0:USTF0",1724585503165,0.00970553,2760.2,2760.1,4.42819999]
["bitfinex-derivatives","ETHF0:USTF0",1724585503463,0.00970553,2760.2,2760.1,1.73519999]
["bitfinex-derivatives","ETHF0:USTF0",1724585503666,0.00970553,2760.2,2760.1,4.42819999]
["bitfinex-derivatives","ETHF0:USTF0",1724585504664,0.00970553,2760.2,2760.1,5.76023204]
["bitfinex-derivatives","ETHF0:USTF0",1724585504867,0.00970553,2760.2,2760.1,6.56373699]
["bitfinex-derivatives","ETHF0:USTF0",1724585506364,0.00970553,2760.2,2760.1,7.16499536]
["bitfinex-derivatives","ETHF0:USTF0",1724585507070,0.00970553,2760.2,2760.1,6.56373699]
["bitfinex-derivatives","ETHF0:USTF0",1724585507572,0.00970553,2760.2,2760.1,7.16499581]
["bitfinex-derivatives","ETHF0:USTF0",1724585507770,0.00970553,2760.2,2760.1,4.47199581]
["bitfinex-derivatives","ETHF0:USTF0",1724585507965,0.00970553,2760.2,2760.1,6.56373699]
["bitfinex-derivatives","ETHF0:USTF0",1724585508166,0.00970553,2760.2,2760.1,2.20129516]
["bitfinex-derivatives","ETHF0:USTF0",1724585508381,0.00970553,2760.2,2760.1,4.09079021]
["bitfinex-derivatives","ETHF0:USTF0",1724585509173,0.00970553,2760.2,2760.1,4.89433619]
["bitfinex-derivatives","ETHF0:USTF0",1724585510372,0.00970553,2760.2,2760.1,1.39779021]
["bitfinex-derivatives","ETHF0:USTF0",1724585510670,0.00970553,2760.2,2760.1,1.00949999]
["bitfinex-derivatives","ETHF0:USTF0",1724585510869,0.00970553,2760.2,2760.1,1.39784149]
["bitfinex-derivatives","ETHF0:USTF0",1724585511075,0.00970553,2760.2,2760.1,3.20911353]
["bitfinex-derivatives","ETHF0:USTF0",1724585511275,0.00970553,2760.2,2760.1,4.62472628]
["bitfinex-derivatives","ETHF0:USTF0",1724585511870,0.00970553,2760.2,2760.1,4.6249054]
["bitfinex-derivatives","ETHF0:USTF0",1724585512573,3.63290553,2760.2,2760.1,3.76496064]
["bitfinex-derivatives","ETHF0:USTF0",1724585512778,3.63290553,2760.2,2760.1,1.9536886]
["bitfinex-derivatives","ETHF0:USTF0",1724585513076,3.63290553,2760.2,2760.1,3.76502188]
["bitfinex-derivatives","ETHF0:USTF0",1724585513273,0.00970553,2760.2,2760.1,2.82101239]
["bitfinex-derivatives","ETHF0:USTF0",1724585513573,0.00970553,2760.2,2760.1,4.23662514]
["bitfinex-derivatives","ETHF0:USTF0",1724585513978,0.00970553,2760.2,2760.1,3.22694603]
["bitfinex-derivatives","ETHF0:USTF0",1724585514172,0.00970553,2760.2,2760.1,4.23655704]
["bitfinex-derivatives","ETHF0:USTF0",1724585514370,0.00970553,2760.2,2760.1,1.97242719]
["bitfinex-derivatives","ETHF0:USTF0",1724585514579,0.00970553,2760.2,2760.1,3.78361928]
["bitfinex-derivatives","ETHF0:USTF0",1724585516488,0.00970553,2760.2,2760.1,4.2364173]
["bitfinex-derivatives","ETHF0:USTF0",1724585516670,0.00970553,2760.2,2760.1,3.67960286]
["bitfinex-derivatives","ETHF0:USTF0",1724585517584,0.00970553,2760.2,2760.1,2.26399011]
["bitfinex-derivatives","ETHF0:USTF0",1724585517877,1.0936,2760.7,2760.1,3.68006393]
["bitfinex-derivatives","ETHF0:USTF0",1724585518183,1.0936,2760.7,2760.2,6.41585986]
["bitfinex-derivatives","ETHF0:USTF0",1724585518479,1.0936,2760.7,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724585518681,1.0936,2760.7,2760.5,0.45279271]
["bitfinex-derivatives","ETHF0:USTF0",1724585518874,4.71979846,2760.7,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724585519068,1.09739846,2760.7,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724585519274,3.6224,2760.6,2760.5,0.45279891]
["bitfinex-derivatives","ETHF0:USTF0",1724585519471,4.71979846,2760.7,2760.5,0.45279891]
["bitfinex-derivatives","ETHF0:USTF0",1724585519684,3.6224,2760.6,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724585519873,3.6224,2760.6,2760.5,0.45280932]
["bitfinex-derivatives","ETHF0:USTF0",1724585520069,1.09739846,2760.7,2760.5,0.45280932]
["bitfinex-derivatives","ETHF0:USTF0",1724585520380,6.09739846,2760.7,2760.6,0.45280932]
["bitfinex-derivatives","ETHF0:USTF0",1724585520577,4.71979846,2760.7,2760.6,0.45280932]
["bitfinex-derivatives","ETHF0:USTF0",1724585520873,9.71979846,2760.7,2760.6,0.45280932]
["bitfinex-derivatives","ETHF0:USTF0",1724585523277,4.71979846,2760.7,2760.6,0.45280932]
["bitfinex-derivatives","ETHF0:USTF0",1724585523878,9.71979846,2760.7,2760.6,0.45280932]
["bitfinex-derivatives","ETHF0:USTF0",1724585524682,9.71979846,2760.7,2760.3,1.30615975]
["bitfinex-derivatives","ETHF0:USTF0",1724585524875,9.71979846,2760.7,2760.4,0.45281917]
["bitfinex-derivatives","ETHF0:USTF0",1724585524876,3.6224,2760.6,2760.4,0.45281917]
["bitfinex-derivatives","ETHF0:USTF0",1724585525072,3.6224,2760.6,2760.5,0.45281917]
["bitfinex-derivatives","ETHF0:USTF0",1724585525369,1.09739846,2760.7,2760.5,0.45281917]
["bitfinex-derivatives","ETHF0:USTF0",1724585525579,6.09739846,2760.7,2760.6,0.45281917]
["bitfinex-derivatives","ETHF0:USTF0",1724585525972,9.71979846,2760.7,2760.6,0.45281917]
["bitfinex-derivatives","ETHF0:USTF0",1724585527176,9.71979846,2760.7,2760.1,0.94406975]
["bitfinex-derivatives","ETHF0:USTF0",1724585527382,9.71979846,2760.7,2760.2,0.45285951]
["bitfinex-derivatives","ETHF0:USTF0",1724585527383,3.2078,2760.5,2760.2,0.45285951]
["bitfinex-derivatives","ETHF0:USTF0",1724585527604,3.2078,2760.5,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724585527786,0.3837,2760.4,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724585528077,0.7406,2760.3,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724585528383,3.6232,2760.2,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724585528574,3.6232,2760.2,2759.6,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724585528771,0.3837,2760.1,2759.6,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724585529384,0.3837,2760.1,2759.9,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724585529580,0.3837,2760.1,2759.6,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724585529887,3.6232,2760.0,2759.6,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724585530075,3.98534,2760.0,2759.6,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724585530276,3.6232,2759.9,2759.6,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724585530586,0.3768,2759.8,2759.6,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724585530779,4.3556,2759.8,2759.6,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724585531092,3.9862,2759.7,2759.6,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724585531478,8.9862,2759.7,2759.6,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724585532683,9.89165,2759.7,2759.1,0.00369207]
["bitfinex-derivatives","ETHF0:USTF0",1724585532885,9.89165,2759.7,2758.1,1.88719082]
["bitfinex-derivatives","ETHF0:USTF0",1724585532886,3.2078,2759.2,2758.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724585533075,3.2078,2759.2,2758.1,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1724585533280,0.36226,2759.1,2758.1,4.88326975]
["bitfinex-derivatives","ETHF0:USTF0",1724585533482,0.00543892,2758.9,2758.5,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724585533784,0.00543892,2758.9,2758.5,0.36641084]
["bitfinex-derivatives","ETHF0:USTF0",1724585533985,3.63023892,2758.9,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724585534185,3.6248,2758.8,2758.5,0.36642084]
["bitfinex-derivatives","ETHF0:USTF0",1724585534491,3.6248,2758.7,2758.5,0.36642084]
["bitfinex-derivatives","ETHF0:USTF0",1724585534785,0.00388301,2758.7,2758.5,0.36642084]
["bitfinex-derivatives","ETHF0:USTF0",1724585534988,3.6248,2758.6,2758.5,0.36642084]
["bitfinex-derivatives","ETHF0:USTF0",1724585535580,0.00388301,2758.7,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724585535784,3.62868301,2758.7,2758.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724585535991,3.62868301,2758.7,2758.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1724585536283,0.00388301,2758.7,2758.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1724585536585,0.00388301,2758.7,2758.6,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1724585544685,0.00388301,2758.7,2758.6,4.73502]
["bitfinex-derivatives","ETHF0:USTF0",1724585547195,0.00388301,2758.7,2758.6,7.47902]
["bitfinex-derivatives","ETHF0:USTF0",1724585547389,0.00388301,2758.7,2758.6,3.85422]
["bitfinex-derivatives","ETHF0:USTF0",1724585551685,0.00388301,2758.7,2758.6,7.47902]
["bitfinex-derivatives","ETHF0:USTF0",1724585554901,0.00543892,2758.9,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724585555291,0.00543892,2758.9,2758.8,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1724585556000,0.00982795,2758.9,2758.8,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1724585556696,0.00982795,2758.9,2758.8,3.10529]
["bitfinex-derivatives","ETHF0:USTF0",1724585558493,0.00982795,2758.9,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724585558885,0.00982795,2758.9,2758.8,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1724585562195,0.00982795,2758.9,2758.8,41.51619]
["bitfinex-derivatives","ETHF0:USTF0",1724585562499,0.00982795,2758.9,2758.8,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1724585562802,0.00982795,2758.9,2758.8,41.51619]
["bitfinex-derivatives","ETHF0:USTF0",1724585562996,0.00982795,2758.9,2758.8,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1724585563196,0.00982795,2758.9,2758.8,4.34099]
["bitfinex-derivatives","ETHF0:USTF0",1724585563501,0.00982795,2758.9,2758.8,45.14099]
["bitfinex-derivatives","ETHF0:USTF0",1724585567002,0.00982795,2758.9,2758.8,48.34879]
["bitfinex-derivatives","ETHF0:USTF0",1724585570605,0.00982795,2758.9,2758.8,49.85033914]
["bitfinex-derivatives","ETHF0:USTF0",1724585570907,0.00982795,2758.9,2758.8,49.85033764]
["bitfinex-derivatives","ETHF0:USTF0",1724585571109,0.00982795,2758.9,2758.8,49.29285975]
["bitfinex-derivatives","ETHF0:USTF0",1724585571309,0.00982795,2758.9,2758.8,49.85034088]
["bitfinex-derivatives","ETHF0:USTF0",1724585572209,0.00982795,2758.9,2758.8,52.13430685]
["bitfinex-derivatives","ETHF0:USTF0",1724585572413,0.00982795,2758.9,2758.8,52.13435855]
["bitfinex-derivatives","ETHF0:USTF0",1724585573303,0.00982795,2758.9,2758.8,53.32758907]
["bitfinex-derivatives","ETHF0:USTF0",1724585574211,0.00982795,2758.9,2758.8,51.91151525]
["bitfinex-derivatives","ETHF0:USTF0",1724585574906,0.00982795,2758.9,2758.8,51.52273754]
["bitfinex-derivatives","ETHF0:USTF0",1724585575105,0.00982795,2758.9,2758.8,51.91150457]
["bitfinex-derivatives","ETHF0:USTF0",1724585575408,0.3701,2759.5,2758.8,54.527395]
["bitfinex-derivatives","ETHF0:USTF0",1724585575613,0.3701,2759.5,2759.3,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724585576311,0.37469536,2759.5,2759.4,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724585576499,3.99869536,2759.5,2759.4,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724585578013,0.00459536,2759.5,2759.4,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724585578214,0.00359587,2759.7,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724585578417,0.00359587,2759.7,2759.6,2.17369651]
["bitfinex-derivatives","ETHF0:USTF0",1724585578606,0.00359587,2759.7,2759.6,6.33017957]
["bitfinex-derivatives","ETHF0:USTF0",1724585579016,0.00359587,2759.7,2759.6,5.26509651]
["bitfinex-derivatives","ETHF0:USTF0",1724585579211,0.0081829,2759.7,2759.6,6.20914026]
["bitfinex-derivatives","ETHF0:USTF0",1724585579422,0.0081829,2759.7,2759.6,6.20912451]
["bitfinex-derivatives","ETHF0:USTF0",1724585579714,0.0081829,2759.7,2759.6,6.20919118]
["bitfinex-derivatives","ETHF0:USTF0",1724585580019,0.27990479,2759.7,2759.6,3.15593188]
["bitfinex-derivatives","ETHF0:USTF0",1724585580317,0.27990479,2759.7,2759.6,3.51812188]
["bitfinex-derivatives","ETHF0:USTF0",1724585580906,0.27990479,2759.7,2759.6,3.16672188]
["bitfinex-derivatives","ETHF0:USTF0",1724585581307,0.27990479,2759.7,2759.6,2.77822171]
["bitfinex-derivatives","ETHF0:USTF0",1724585581504,0.27990479,2759.7,2759.5,4.15630678]
["bitfinex-derivatives","ETHF0:USTF0",1724585581703,0.62112189,2759.6,2759.5,4.51850678]
["bitfinex-derivatives","ETHF0:USTF0",1724585581905,0.62112189,2759.6,2759.5,6.33008313]
["bitfinex-derivatives","ETHF0:USTF0",1724585582115,0.62112189,2759.6,2759.2,1.88719082]
["bitfinex-derivatives","ETHF0:USTF0",1724585582314,0.3494,2759.6,2759.4,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724585582520,0.3478,2759.5,2759.4,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724585583815,0.3478,2759.5,2759.3,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724585584014,0.3478,2759.5,2759.2,3.10223]
["bitfinex-derivatives","ETHF0:USTF0",1724585584015,0.3602,2759.4,2759.2,3.10223]
["bitfinex-derivatives","ETHF0:USTF0",1724585584222,0.3602,2759.4,2759.2,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724585586920,0.3602,2759.4,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724585587422,0.3602,2759.4,2759.3,2.64145679]
["bitfinex-derivatives","ETHF0:USTF0",1724585588624,0.3602,2759.4,2759.3,3.00368679]
["bitfinex-derivatives","ETHF0:USTF0",1724585589123,0.3602,2759.4,2759.3,4.19690954]
["bitfinex-derivatives","ETHF0:USTF0",1724585589339,0.3602,2759.4,2759.3,0.81520382]
["bitfinex-derivatives","ETHF0:USTF0",1724585589624,0.3602,2759.4,2759.3,2.83440473]
["bitfinex-derivatives","ETHF0:USTF0",1724585589825,0.3602,2759.4,2759.3,6.00839448]
["bitfinex-derivatives","ETHF0:USTF0",1724585590124,0.3602,2759.4,2759.3,6.00839227]
["bitfinex-derivatives","ETHF0:USTF0",1724585590512,0.3478,2759.5,2759.3,6.00839227]
["bitfinex-derivatives","ETHF0:USTF0",1724585590714,0.0081829,2759.7,2759.4,5.64592764]
["bitfinex-derivatives","ETHF0:USTF0",1724585590918,0.0081829,2759.7,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724585591118,0.0081829,2759.7,2759.6,3.80775741]
["bitfinex-derivatives","ETHF0:USTF0",1724585591327,3.6321829,2759.7,2759.6,3.45451029]
["bitfinex-derivatives","ETHF0:USTF0",1724585592445,3.6321829,2759.7,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724585592823,3.6321829,2759.7,2759.6,3.45414466]
["bitfinex-derivatives","ETHF0:USTF0",1724585593327,3.6321829,2759.7,2759.6,5.26568606]
["bitfinex-derivatives","ETHF0:USTF0",1724585593328,0.0081829,2759.7,2759.6,5.26568606]
["bitfinex-derivatives","ETHF0:USTF0",1724585593517,0.0081829,2759.7,2759.6,4.18402371]
["bitfinex-derivatives","ETHF0:USTF0",1724585594329,0.0081829,2759.7,2759.6,3.83091162]
["bitfinex-derivatives","ETHF0:USTF0",1724585595722,0.0081829,2759.7,2759.6,2.200081]
["bitfinex-derivatives","ETHF0:USTF0",1724585595915,0.0081829,2759.7,2759.6,3.83051301]
["bitfinex-derivatives","ETHF0:USTF0",1724585596418,0.0081829,2759.7,2759.6,3.37963644]
["bitfinex-derivatives","ETHF0:USTF0",1724585596626,0.0081829,2759.7,2759.6,3.83051301]
["bitfinex-derivatives","ETHF0:USTF0",1724585597328,0.0081829,2759.7,2759.6,3.00273644]
["bitfinex-derivatives","ETHF0:USTF0",1724585598325,0.0081829,2759.7,2759.6,3.45361301]
["bitfinex-derivatives","ETHF0:USTF0",1724585599120,0.0081829,2759.7,2759.6,3.00272689]
["bitfinex-derivatives","ETHF0:USTF0",1724585602026,3.2078,2760.1,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724585602233,3.2078,2760.1,2760.0,1.1775366]
["bitfinex-derivatives","ETHF0:USTF0",1724585603130,3.21137451,2760.1,2760.0,1.1775366]
["bitfinex-derivatives","ETHF0:USTF0",1724585603323,6.83457451,2760.1,2760.0,1.1775366]
["bitfinex-derivatives","ETHF0:USTF0",1724585605333,6.83457451,2760.1,2760.0,2.08331729]
["bitfinex-derivatives","ETHF0:USTF0",1724585605563,6.83457451,2760.1,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724585605564,6.83457451,2760.1,2759.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1724585605838,6.83457451,2760.1,2760.0,2.08325371]
["bitfinex-derivatives","ETHF0:USTF0",1724585606441,6.83457451,2760.1,2760.0,1.17749123]
["bitfinex-derivatives","ETHF0:USTF0",1724585607646,6.83457451,2760.1,2760.0,2.08328698]
["bitfinex-derivatives","ETHF0:USTF0",1724585608234,6.83457451,2760.1,2760.0,1.17749123]
["bitfinex-derivatives","ETHF0:USTF0",1724585608540,6.83457451,2760.1,2760.0,2.08327529]
["bitfinex-derivatives","ETHF0:USTF0",1724585608941,6.83457451,2760.1,2760.0,2.08330232]
["bitfinex-derivatives","ETHF0:USTF0",1724585609243,6.83457451,2760.1,2760.0,2.08330804]
["bitfinex-derivatives","ETHF0:USTF0",1724585609850,6.83457451,2760.1,2760.0,1.1775187]
["bitfinex-derivatives","ETHF0:USTF0",1724585611446,6.83457451,2760.1,2760.0,2.08330421]
["bitfinex-derivatives","ETHF0:USTF0",1724585612048,6.83457451,2760.1,2760.0,2.08328132]
["bitfinex-derivatives","ETHF0:USTF0",1724585612444,6.83457451,2760.1,2760.0,1.17750683]
["bitfinex-derivatives","ETHF0:USTF0",1724585613249,6.83457451,2760.1,2760.0,2.08329066]
["bitfinex-derivatives","ETHF0:USTF0",1724585615248,6.83457451,2760.1,2760.0,2.08327155]
["bitfinex-derivatives","ETHF0:USTF0",1724585615944,6.83457451,2760.1,2760.0,1.17750131]
["bitfinex-derivatives","ETHF0:USTF0",1724585616341,6.83457451,2760.1,2760.0,2.08327585]
["bitfinex-derivatives","ETHF0:USTF0",1724585616544,6.83457451,2760.1,2760.0,1.17750131]
["bitfinex-derivatives","ETHF0:USTF0",1724585618054,3.62677451,2760.1,2760.0,2.08328679]
["bitfinex-derivatives","ETHF0:USTF0",1724585618267,6.83457451,2760.1,2760.0,2.08328679]
["bitfinex-derivatives","ETHF0:USTF0",1724585618555,6.83457451,2760.1,2760.0,2.08330734]
["bitfinex-derivatives","ETHF0:USTF0",1724585621762,6.83457451,2760.1,2760.0,2.08333004]
["bitfinex-derivatives","ETHF0:USTF0",1724585621957,3.62677451,2760.1,2760.0,2.08333004]
["bitfinex-derivatives","ETHF0:USTF0",1724585622257,6.83457451,2760.1,2760.0,2.08333004]
["bitfinex-derivatives","ETHF0:USTF0",1724585624557,3.62677451,2760.1,2760.0,2.08333004]
["bitfinex-derivatives","ETHF0:USTF0",1724585624858,6.83457451,2760.1,2759.8,0.36759892]
["bitfinex-derivatives","ETHF0:USTF0",1724585625048,3.21137451,2760.1,2759.9,2.08335842]
["bitfinex-derivatives","ETHF0:USTF0",1724585625253,3.21137451,2760.1,2760.0,2.08335842]
["bitfinex-derivatives","ETHF0:USTF0",1724585625450,6.83457451,2760.1,2760.0,2.08335842]
["bitfinex-derivatives","ETHF0:USTF0",1724585627353,6.83457451,2760.1,2760.0,2.45235842]
["bitfinex-derivatives","ETHF0:USTF0",1724585627755,3.62677451,2760.1,2760.0,2.45235842]
["bitfinex-derivatives","ETHF0:USTF0",1724585627975,6.83457451,2760.1,2760.0,2.45235842]
["bitfinex-derivatives","ETHF0:USTF0",1724585628268,3.21137451,2760.1,2760.0,2.81449842]
["bitfinex-derivatives","ETHF0:USTF0",1724585628458,0.00357451,2760.1,2760.0,4.12892388]
["bitfinex-derivatives","ETHF0:USTF0",1724585629469,0.00357451,2760.1,2760.0,4.57964584]
["bitfinex-derivatives","ETHF0:USTF0",1724585630169,0.00357451,2760.1,2760.0,4.12892388]
["bitfinex-derivatives","ETHF0:USTF0",1724585630463,0.00357451,2760.1,2760.0,4.57964584]
["bitfinex-derivatives","ETHF0:USTF0",1724585631256,0.00357451,2760.1,2760.0,1.48864]
["bitfinex-derivatives","ETHF0:USTF0",1724585631563,0.00357451,2760.1,2760.0,4.57923207]
["bitfinex-derivatives","ETHF0:USTF0",1724585632267,3.62677451,2760.1,2760.0,2.08310848]
["bitfinex-derivatives","ETHF0:USTF0",1724585632663,4.74477451,2760.1,2760.0,2.08310848]
["bitfinex-derivatives","ETHF0:USTF0",1724585634561,4.74477451,2760.1,2760.0,2.6401252]
["bitfinex-derivatives","ETHF0:USTF0",1724585634755,10.10689451,2760.1,2760.0,2.6401252]
["bitfinex-derivatives","ETHF0:USTF0",1724585635161,10.10689451,2760.1,2760.0,2.08310848]
["bitfinex-derivatives","ETHF0:USTF0",1724585635564,5.10689451,2760.1,2760.0,2.08310848]
["bitfinex-derivatives","ETHF0:USTF0",1724585636567,10.10689451,2760.1,2760.0,2.08310848]
["bitfinex-derivatives","ETHF0:USTF0",1724585637367,9.74477451,2760.1,2760.0,2.64017142]
["bitfinex-derivatives","ETHF0:USTF0",1724585637666,9.74477451,2760.1,2760.0,2.64034709]
["bitfinex-derivatives","ETHF0:USTF0",1724585637667,4.74477451,2760.1,2760.0,2.64034709]
["bitfinex-derivatives","ETHF0:USTF0",1724585639663,5.10689451,2760.1,2760.0,2.64034709]
["bitfinex-derivatives","ETHF0:USTF0",1724585639864,9.74477451,2760.1,2760.0,2.08332263]
["bitfinex-derivatives","ETHF0:USTF0",1724585640264,4.74477451,2760.1,2760.0,2.08332263]
["bitfinex-derivatives","ETHF0:USTF0",1724585641061,4.74477451,2760.1,2760.0,2.64037194]
["bitfinex-derivatives","ETHF0:USTF0",1724585641265,4.74477451,2760.1,2760.0,2.08332263]
["bitfinex-derivatives","ETHF0:USTF0",1724585641560,4.74477451,2760.1,2759.9,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1724585641965,4.74477451,2760.1,2759.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1724585642164,4.74477451,2760.1,2760.0,2.0833092]
["bitfinex-derivatives","ETHF0:USTF0",1724585642769,4.74477451,2760.1,2759.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724585643272,4.74477451,2760.1,2760.0,0.45290461]
["bitfinex-derivatives","ETHF0:USTF0",1724585643663,4.74477451,2760.1,2760.0,1.17755199]
["bitfinex-derivatives","ETHF0:USTF0",1724585644066,4.74477451,2760.1,2760.0,2.08336121]
["bitfinex-derivatives","ETHF0:USTF0",1724585645271,4.74477451,2760.1,2760.0,2.08343113]
["bitfinex-derivatives","ETHF0:USTF0",1724585645973,7.95257451,2760.1,2759.8,0.36758892]
["bitfinex-derivatives","ETHF0:USTF0",1724585646159,7.95257451,2760.1,2760.0,0.72466965]
["bitfinex-derivatives","ETHF0:USTF0",1724585646364,7.95257451,2760.1,2760.0,2.08342525]
["bitfinex-derivatives","ETHF0:USTF0",1724585646970,0.00357451,2760.1,2760.0,3.00252877]
["bitfinex-derivatives","ETHF0:USTF0",1724585647172,0.00357451,2760.1,2760.0,3.38352877]
["bitfinex-derivatives","ETHF0:USTF0",1724585648076,0.00357451,2760.1,2760.0,3.83430186]
["bitfinex-derivatives","ETHF0:USTF0",1724585649173,0.00357451,2760.1,2760.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1724585649372,0.00357451,2760.1,2760.0,2.53391574]
["bitfinex-derivatives","ETHF0:USTF0",1724585649677,3.21137451,2760.1,2760.0,3.00236549]
["bitfinex-derivatives","ETHF0:USTF0",1724585651076,3.21137451,2760.1,2760.0,3.45306386]
["bitfinex-derivatives","ETHF0:USTF0",1724585652479,3.21137451,2760.1,2760.0,2.89637898]
["bitfinex-derivatives","ETHF0:USTF0",1724585652672,3.21137451,2760.1,2760.0,3.391123]
["bitfinex-derivatives","ETHF0:USTF0",1724585652871,3.21137451,2760.1,2760.0,4.19519747]
["bitfinex-derivatives","ETHF0:USTF0",1724585653072,3.21137451,2760.1,2760.0,4.19520269]
["bitfinex-derivatives","ETHF0:USTF0",1724585653274,3.21137451,2760.1,2760.0,3.80683185]
["bitfinex-derivatives","ETHF0:USTF0",1724585653767,6.83457451,2760.1,2760.0,3.09166924]
["bitfinex-derivatives","ETHF0:USTF0",1724585653967,6.83457451,2760.1,2760.0,2.64061738]
["bitfinex-derivatives","ETHF0:USTF0",1724585654977,6.83457451,2760.1,2760.0,2.08324314]
["bitfinex-derivatives","ETHF0:USTF0",1724585655284,7.19587451,2760.1,2760.0,2.08324314]
["bitfinex-derivatives","ETHF0:USTF0",1724585655871,3.98807451,2760.1,2760.0,2.08324314]
["bitfinex-derivatives","ETHF0:USTF0",1724585656075,7.19587451,2760.1,2760.0,2.08324314]
["bitfinex-derivatives","ETHF0:USTF0",1724585657079,3.98807451,2760.1,2760.0,2.08324314]
["bitfinex-derivatives","ETHF0:USTF0",1724585657282,7.19587451,2760.1,2760.0,2.08324314]
["bitfinex-derivatives","ETHF0:USTF0",1724585657684,7.55799451,2760.1,2760.0,2.08324314]
["bitfinex-derivatives","ETHF0:USTF0",1724585657882,13.10118451,2760.1,2759.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585658082,1.26753,2759.9,2759.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585658387,4.89073,2759.9,2759.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585658605,9.89073,2759.9,2759.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585660182,13.09853,2759.9,2759.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585665593,9.89073,2759.9,2759.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585666091,13.09853,2759.9,2759.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585668286,14.00391,2759.9,2759.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585668491,0.36225,2759.1,2759.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724585668700,0.36225,2759.1,2759.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724585668701,3.57005,2759.1,2759.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724585668996,7.19485,2759.1,2759.0,0.81657472]
["bitfinex-derivatives","ETHF0:USTF0",1724585669584,12.19485,2759.1,2759.0,0.45307472]
["bitfinex-derivatives","ETHF0:USTF0",1724585669781,12.19485,2759.1,2759.0,0.81507472]
["bitfinex-derivatives","ETHF0:USTF0",1724585669982,7.19485,2759.1,2759.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724585670282,12.19485,2759.1,2759.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724585671184,0.36227,2759.0,2758.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724585671388,4.35497,2759.0,2758.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724585671693,4.35497,2759.0,2758.8,0.36743892]
["bitfinex-derivatives","ETHF0:USTF0",1724585671895,0.36228,2758.9,2758.8,0.36743892]
["bitfinex-derivatives","ETHF0:USTF0",1724585672097,1.10118,2758.9,2758.8,0.36743892]
["bitfinex-derivatives","ETHF0:USTF0",1724585672396,4.72598,2758.9,2758.8,0.36743892]
["bitfinex-derivatives","ETHF0:USTF0",1724585672585,4.72598,2758.9,2758.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585674002,9.72598,2758.9,2758.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585674406,4.72598,2758.9,2758.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585674908,9.72598,2758.9,2758.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585677005,4.72598,2758.9,2758.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585677304,4.35138,2758.9,2758.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585677509,3.98708,2758.9,2758.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585680200,3.2078,2758.9,2758.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585680404,3.2078,2758.9,2758.8,0.36772892]
["bitfinex-derivatives","ETHF0:USTF0",1724585680705,3.2078,2758.9,2758.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585681831,6.8326,2758.9,2758.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585682111,6.8326,2758.9,2758.8,1.09953892]
["bitfinex-derivatives","ETHF0:USTF0",1724585682301,3.2078,2758.9,2758.8,1.46182892]
["bitfinex-derivatives","ETHF0:USTF0",1724585682702,3.2078,2758.9,2758.8,1.09953892]
["bitfinex-derivatives","ETHF0:USTF0",1724585683000,0.36227,2759.0,2758.8,1.09953892]
["bitfinex-derivatives","ETHF0:USTF0",1724585683206,3.2078,2758.9,2758.8,1.09953892]
["bitfinex-derivatives","ETHF0:USTF0",1724585683506,3.57008,2758.9,2758.8,1.09953892]
["bitfinex-derivatives","ETHF0:USTF0",1724585683905,3.2078,2758.9,2758.8,1.09953892]
["bitfinex-derivatives","ETHF0:USTF0",1724585684299,3.57008,2758.9,2758.8,1.09953892]
["bitfinex-derivatives","ETHF0:USTF0",1724585684499,3.2078,2758.9,2758.8,1.09953892]
["bitfinex-derivatives","ETHF0:USTF0",1724585685208,3.57008,2758.9,2758.8,1.09953892]
["bitfinex-derivatives","ETHF0:USTF0",1724585688001,3.2078,2758.9,2758.8,1.09953892]
["bitfinex-derivatives","ETHF0:USTF0",1724585688711,3.57008,2758.9,2758.8,1.09953892]
["bitfinex-derivatives","ETHF0:USTF0",1724585689111,3.2078,2758.9,2758.8,1.46182892]
["bitfinex-derivatives","ETHF0:USTF0",1724585689705,3.2078,2758.9,2758.8,1.09953892]
["bitfinex-derivatives","ETHF0:USTF0",1724585689903,3.2078,2758.9,2758.8,5.08662892]
["bitfinex-derivatives","ETHF0:USTF0",1724585690310,3.2078,2759.2,2759.1,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724585690712,3.2078,2759.2,2759.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724585690913,3.2078,2759.2,2759.1,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724585694317,3.2078,2759.2,2759.1,0.81526611]
["bitfinex-derivatives","ETHF0:USTF0",1724585695526,3.2078,2759.2,2759.1,0.45301611]
["bitfinex-derivatives","ETHF0:USTF0",1724585695818,3.2078,2759.2,2759.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724585696115,3.2078,2759.2,2759.1,0.45303912]
["bitfinex-derivatives","ETHF0:USTF0",1724585696318,3.2078,2759.2,2758.8,0.73403892]
["bitfinex-derivatives","ETHF0:USTF0",1724585696507,3.2078,2759.2,2759.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724585696703,3.2078,2759.2,2759.1,0.45303363]
["bitfinex-derivatives","ETHF0:USTF0",1724585696902,3.2078,2759.2,2759.1,0.81528363]
["bitfinex-derivatives","ETHF0:USTF0",1724585697811,0.00543892,2759.3,2759.1,0.81528363]
["bitfinex-derivatives","ETHF0:USTF0",1724585698117,3.2078,2759.2,2759.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724585698316,3.2078,2759.2,2759.1,0.45303555]
["bitfinex-derivatives","ETHF0:USTF0",1724585698613,0.00543892,2759.3,2759.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724585698813,0.00543892,2759.3,2759.1,0.45303545]
["bitfinex-derivatives","ETHF0:USTF0",1724585699015,0.00543892,2759.3,2759.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724585699213,3.2078,2759.2,2759.1,0.45303587]
["bitfinex-derivatives","ETHF0:USTF0",1724585699415,3.57004,2759.2,2759.1,0.45303587]
["bitfinex-derivatives","ETHF0:USTF0",1724585699617,3.94214,2759.2,2759.1,0.45303587]
["bitfinex-derivatives","ETHF0:USTF0",1724585701112,7.2039,2759.2,2758.8,0.73403892]
["bitfinex-derivatives","ETHF0:USTF0",1724585701314,3.2078,2758.9,2758.8,0.73403892]
["bitfinex-derivatives","ETHF0:USTF0",1724585701621,3.57008,2758.9,2758.8,1.91209315]
["bitfinex-derivatives","ETHF0:USTF0",1724585701840,3.57008,2758.9,2758.8,0.73403892]
["bitfinex-derivatives","ETHF0:USTF0",1724585702019,3.57008,2758.9,2758.8,1.91207572]
["bitfinex-derivatives","ETHF0:USTF0",1724585702817,3.2078,2758.9,2758.8,1.91207572]
["bitfinex-derivatives","ETHF0:USTF0",1724585704308,3.2078,2758.9,2758.8,1.91209659]
["bitfinex-derivatives","ETHF0:USTF0",1724585704522,3.57008,2758.9,2758.8,1.18349659]
["bitfinex-derivatives","ETHF0:USTF0",1724585704822,3.95038,2758.9,2758.8,1.18349659]
["bitfinex-derivatives","ETHF0:USTF0",1724585706523,3.95038,2758.9,2758.8,0.45856095]
["bitfinex-derivatives","ETHF0:USTF0",1724585706719,3.95038,2758.9,2758.8,1.18355621]
["bitfinex-derivatives","ETHF0:USTF0",1724585707821,3.95038,2758.9,2758.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585708912,7.57518,2758.9,2758.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585709116,7.57518,2758.9,2758.8,1.18356395]
["bitfinex-derivatives","ETHF0:USTF0",1724585709315,7.57518,2758.9,2758.8,0.4585848]
["bitfinex-derivatives","ETHF0:USTF0",1724585709517,8.48089,2758.9,2758.8,0.4585848]
["bitfinex-derivatives","ETHF0:USTF0",1724585709828,8.48089,2758.9,2758.8,0.45859593]
["bitfinex-derivatives","ETHF0:USTF0",1724585709829,13.48089,2758.9,2758.8,0.45859593]
["bitfinex-derivatives","ETHF0:USTF0",1724585710530,13.48089,2758.9,2758.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585713723,14.02778085,2758.9,2758.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585713923,10.81998085,2758.9,2758.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585714118,14.02778085,2758.9,2758.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585714519,9.02778085,2758.9,2758.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585725036,5.81998085,2758.9,2758.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585725231,9.02778085,2758.9,2758.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585731038,9.93349085,2758.9,2758.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724585732331,9.93349085,2758.9,2758.5,0.00409084]
["bitfinex-derivatives","ETHF0:USTF0",1724585732332,1.26812,2758.6,2758.5,0.00409084]
["bitfinex-derivatives","ETHF0:USTF0",1724585732553,9.00652,2758.6,2758.5,0.00409084]
["bitfinex-derivatives","ETHF0:USTF0",1724585732729,14.00652,2758.6,2758.5,0.00409084]
["bitfinex-derivatives","ETHF0:USTF0",1724585733350,0.36242,2757.8,2757.7,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1724585733545,0.36242,2757.8,2757.7,2.27787975]
["bitfinex-derivatives","ETHF0:USTF0",1724585733747,0.36242,2757.8,2757.7,1.55266144]
["bitfinex-derivatives","ETHF0:USTF0",1724585734440,0.36242,2757.8,2757.7,1.10198034]
["bitfinex-derivatives","ETHF0:USTF0",1724585734441,0.36551104,2757.8,2757.7,1.10198034]
["bitfinex-derivatives","ETHF0:USTF0",1724585735042,1.27158104,2757.8,2757.7,1.10198034]
["bitfinex-derivatives","ETHF0:USTF0",1724585737145,4.47938104,2757.8,2757.7,1.10198034]
["bitfinex-derivatives","ETHF0:USTF0",1724585737946,3.57331104,2757.8,2757.7,1.10198034]
["bitfinex-derivatives","ETHF0:USTF0",1724585738141,3.21089104,2757.8,2757.7,4.72838034]
["bitfinex-derivatives","ETHF0:USTF0",1724585738339,6.83729104,2757.8,2757.7,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724585738652,3.6264,2757.7,2757.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724585738848,3.5703,2757.2,2757.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724585739541,3.5703,2757.2,2757.1,0.7291634]
["bitfinex-derivatives","ETHF0:USTF0",1724585740637,3.2078,2757.2,2757.1,0.7291634]
["bitfinex-derivatives","ETHF0:USTF0",1724585741444,3.2078,2757.2,2757.1,4.3563634]
["bitfinex-derivatives","ETHF0:USTF0",1724585741847,3.2078,2757.2,2757.1,9.7188834]
["bitfinex-derivatives","ETHF0:USTF0",1724585742049,0.00543892,2757.4,2757.1,9.7188834]
["bitfinex-derivatives","ETHF0:USTF0",1724585742258,0.00543892,2757.4,2757.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724585742452,0.00543892,2757.4,2757.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724585742643,0.00543892,2757.4,2757.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724585743146,0.00543892,2757.4,2757.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724585743448,0.00543892,2757.4,2757.1,0.7291634]
["bitfinex-derivatives","ETHF0:USTF0",1724585743449,0.00543892,2757.4,2757.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724585744046,0.00543892,2757.4,2757.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724585744248,0.00543892,2757.4,2757.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724585744647,0.00543892,2757.4,2757.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724585744852,0.00543892,2757.4,2757.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724585745244,3.2078,2757.5,2757.3,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1724585745550,3.2078,2757.5,2757.3,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724585745847,3.2078,2757.5,2757.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724585746061,0.36244,2757.7,2757.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724585746356,0.36244,2757.7,2757.1,0.7291634]
["bitfinex-derivatives","ETHF0:USTF0",1724585746357,0.36245,2757.6,2757.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724585746542,3.57025,2757.6,2757.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724585747341,3.57025,2757.6,2757.1,0.3765634]
["bitfinex-derivatives","ETHF0:USTF0",1724585747342,3.2078,2757.6,2757.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724585747541,3.2078,2757.3,2757.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724585747746,3.57029,2757.3,2757.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724585747950,3.57029,2757.3,2757.2,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724585748353,3.57029,2757.3,2757.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724585750153,0.3625,2757.2,2757.1,0.3765634]
["bitfinex-derivatives","ETHF0:USTF0",1724585750457,0.7282,2757.2,2757.1,0.3765634]
["bitfinex-derivatives","ETHF0:USTF0",1724585752061,1.0831,2757.2,2757.1,0.0026634]
["bitfinex-derivatives","ETHF0:USTF0",1724585753253,1.98936,2757.2,2757.1,0.0026634]
["bitfinex-derivatives","ETHF0:USTF0",1724585753455,2.35906,2757.2,2757.1,0.0026634]
["bitfinex-derivatives","ETHF0:USTF0",1724585753856,5.98626,2757.2,2757.1,0.0026634]
["bitfinex-derivatives","ETHF0:USTF0",1724585756254,9.19406,2757.2,2757.1,0.0026634]
["bitfinex-derivatives","ETHF0:USTF0",1724585756863,10.10032,2757.2,2757.1,0.0026634]
["bitfinex-derivatives","ETHF0:USTF0",1724585757164,10.10032,2757.2,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585757759,15.10032,2757.2,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585757961,24.33266714,2757.2,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585764371,19.33266714,2757.2,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585764565,24.33266714,2757.2,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585766172,19.33266714,2757.2,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585766362,24.33266714,2757.2,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585769470,13.70890714,2757.2,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585769673,0.00852996,2757.8,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585769674,4.12242996,2757.8,2757.1,8.6272034]
["bitfinex-derivatives","ETHF0:USTF0",1724585769875,0.00852996,2757.8,2757.2,7.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724585770476,3.2078,2758.5,2757.8,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724585770677,0.36236,2758.3,2757.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724585770874,3.2078,2758.5,2757.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724585771083,3.2078,2758.5,2757.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1724585771349,3.2078,2758.5,2758.0,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724585771580,3.2163544,2758.5,2758.0,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724585771878,3.2163544,2758.5,2758.1,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724585772070,3.2163544,2758.5,2758.0,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724585772743,3.2163544,2758.5,2757.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1724585773974,3.2163544,2758.5,2758.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724585774990,3.2078,2758.2,2758.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724585775378,3.2078,2758.2,2758.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1724585775675,3.2078,2758.2,2758.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724585778469,3.57017,2758.2,2758.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724585778773,3.2078,2758.2,2758.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724585780176,3.57017,2758.2,2758.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724585780371,3.2078,2758.2,2758.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724585781388,3.2078,2758.2,2757.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724585781389,0.3624,2758.0,2757.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724585782573,3.5744,2758.2,2757.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724585782778,0.3624,2758.0,2757.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724585782968,0.36244,2757.8,2757.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724585783169,0.36244,2757.8,2757.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724585783170,3.2078,2757.6,2757.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724585783575,3.2078,2757.6,2757.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724585783969,3.2078,2757.6,2757.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724585784187,3.2078,2757.6,2757.4,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724585784568,3.2078,2757.6,2757.4,4.72587]
["bitfinex-derivatives","ETHF0:USTF0",1724585784776,3.2078,2757.6,2757.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724585785682,3.57025,2757.6,2757.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724585786380,3.2078,2757.6,2757.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724585786585,0.36246,2757.5,2757.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724585786978,3.2078,2757.6,2757.4,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724585787286,3.2078,2757.6,2757.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724585787778,3.2078,2757.6,2757.4,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1724585788687,3.2078,2757.6,2757.4,4.72587]
["bitfinex-derivatives","ETHF0:USTF0",1724585788881,3.2078,2757.6,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724585789277,3.2078,2757.6,2757.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724585789482,0.36244,2757.7,2757.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724585789683,0.36244,2757.7,2757.4,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1724585791379,0.36244,2757.7,2757.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724585791929,0.36244,2757.7,2757.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1724585792387,0.36244,2757.7,2757.4,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1724585792694,0.36244,2757.7,2757.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724585793594,0.36245,2757.6,2757.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724585793992,0.36245,2757.7,2757.4,4.72587]
["bitfinex-derivatives","ETHF0:USTF0",1724585794186,0.36245,2757.7,2757.4,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1724585794399,0.36245,2757.7,2757.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724585794583,0.36246,2757.6,2757.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724585794781,0.36245,2757.7,2757.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1724585795789,0.36244,2757.7,2757.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724585796683,0.36244,2757.7,2757.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1724585796879,0.36245,2757.6,2757.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1724585797284,0.36245,2757.6,2757.3,4.36968]
["bitfinex-derivatives","ETHF0:USTF0",1724585801379,0.36245,2757.6,2757.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1724585801987,0.36245,2757.6,2757.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724585802187,3.5822,2757.7,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724585802489,3.2078,2757.7,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724585802683,3.2078,2757.7,2757.5,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1724585803396,3.2078,2757.7,2757.5,4.36736]
["bitfinex-derivatives","ETHF0:USTF0",1724585804292,3.2078,2757.7,2757.5,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1724585804486,3.57024,2757.7,2757.5,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1724585804700,3.57024,2757.7,2757.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724585804999,3.57024,2757.7,2757.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724585805187,3.57024,2757.7,2757.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724585806487,0.36244,2757.7,2757.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724585806685,3.57024,2757.7,2757.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724585807088,3.57024,2757.7,2757.4,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1724585807288,3.2078,2757.7,2757.4,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1724585807498,3.57024,2757.7,2757.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724585807787,0.36246,2757.6,2757.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724585807992,0.36247,2757.5,2757.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724585808185,3.57028,2757.4,2757.1,0.3625134]
["bitfinex-derivatives","ETHF0:USTF0",1724585808396,0.36249,2757.3,2757.1,0.3625134]
["bitfinex-derivatives","ETHF0:USTF0",1724585808693,3.57028,2757.4,2757.1,0.3625234]
["bitfinex-derivatives","ETHF0:USTF0",1724585809287,0.3625,2757.2,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585813295,3.2078,2757.4,2757.1,3.6272034]
["bitfinex-derivatives","ETHF0:USTF0",1724585813602,3.2078,2757.4,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585813603,3.57028,2757.4,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585813902,3.2078,2757.4,2757.1,0.3780034]
["bitfinex-derivatives","ETHF0:USTF0",1724585814338,3.2078,2757.4,2757.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724585814345,3.2078,2757.4,2757.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724585815296,3.2078,2757.4,2757.3,0.45334017]
["bitfinex-derivatives","ETHF0:USTF0",1724585816095,0.72297,2757.5,2757.3,0.45334017]
["bitfinex-derivatives","ETHF0:USTF0",1724585816410,3.2078,2757.4,2757.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724585816608,0.72297,2757.5,2757.3,0.45333569]
["bitfinex-derivatives","ETHF0:USTF0",1724585816911,3.2078,2757.4,2757.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724585817102,0.72297,2757.5,2757.3,0.45333562]
["bitfinex-derivatives","ETHF0:USTF0",1724585817302,0.72297,2757.5,2757.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724585817501,0.72297,2757.5,2757.3,0.45333561]
["bitfinex-derivatives","ETHF0:USTF0",1724585817705,3.2078,2757.4,2757.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724585818004,3.2078,2757.4,2757.3,0.45333562]
["bitfinex-derivatives","ETHF0:USTF0",1724585818806,0.72297,2757.5,2757.3,0.45333562]
["bitfinex-derivatives","ETHF0:USTF0",1724585819001,3.2078,2757.4,2757.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724585819202,3.2078,2757.4,2757.3,0.45334214]
["bitfinex-derivatives","ETHF0:USTF0",1724585820208,3.57028,2757.4,2757.3,0.45334214]
["bitfinex-derivatives","ETHF0:USTF0",1724585820815,3.57028,2757.4,2757.3,0.45335999]
["bitfinex-derivatives","ETHF0:USTF0",1724585824087,3.57028,2757.4,2757.3,0.45339129]
["bitfinex-derivatives","ETHF0:USTF0",1724585825311,0.3625,2757.2,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585825509,0.36249,2757.3,2757.1,1.17878842]
["bitfinex-derivatives","ETHF0:USTF0",1724585825816,3.2078,2757.4,2757.2,1.17878502]
["bitfinex-derivatives","ETHF0:USTF0",1724585826007,3.2078,2757.4,2757.3,0.45337885]
["bitfinex-derivatives","ETHF0:USTF0",1724585826209,3.2078,2757.4,2757.3,1.53264467]
["bitfinex-derivatives","ETHF0:USTF0",1724585826910,3.57028,2757.4,2757.3,1.53264467]
["bitfinex-derivatives","ETHF0:USTF0",1724585827612,3.57028,2757.4,2757.3,1.17874467]
["bitfinex-derivatives","ETHF0:USTF0",1724585829510,3.57028,2757.4,2757.3,0.45337885]
["bitfinex-derivatives","ETHF0:USTF0",1724585829511,8.10288,2757.4,2757.3,0.45337885]
["bitfinex-derivatives","ETHF0:USTF0",1724585830113,3.57028,2757.4,2757.3,0.45337885]
["bitfinex-derivatives","ETHF0:USTF0",1724585830314,3.57028,2757.4,2757.3,1.17877318]
["bitfinex-derivatives","ETHF0:USTF0",1724585830516,3.57028,2757.4,2757.3,0.45337885]
["bitfinex-derivatives","ETHF0:USTF0",1724585831216,4.47648,2757.4,2757.3,0.45337885]
["bitfinex-derivatives","ETHF0:USTF0",1724585831421,4.47648,2757.4,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585831422,1.26877,2757.2,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585831611,4.89597,2757.2,2757.1,0.45345131]
["bitfinex-derivatives","ETHF0:USTF0",1724585833118,4.89597,2757.2,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585833618,0.3625,2757.2,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585835216,0.3625,2757.2,2757.1,0.45341729]
["bitfinex-derivatives","ETHF0:USTF0",1724585835515,0.3625,2757.2,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585835720,4.11403,2757.4,2757.1,0.45343616]
["bitfinex-derivatives","ETHF0:USTF0",1724585835721,3.2078,2757.4,2757.1,0.45343616]
["bitfinex-derivatives","ETHF0:USTF0",1724585835921,0.36249,2757.3,2757.2,0.45343276]
["bitfinex-derivatives","ETHF0:USTF0",1724585836605,0.36249,2757.3,2757.2,0.45338108]
["bitfinex-derivatives","ETHF0:USTF0",1724585838831,3.2078,2757.4,2757.2,4.08058108]
["bitfinex-derivatives","ETHF0:USTF0",1724585839029,3.2078,2757.7,2757.3,4.80514908]
["bitfinex-derivatives","ETHF0:USTF0",1724585839267,3.2078,2757.7,2757.4,1.08317642]
["bitfinex-derivatives","ETHF0:USTF0",1724585839436,3.2078,2757.7,2757.5,1.55917418]
["bitfinex-derivatives","ETHF0:USTF0",1724585839621,3.2078,2757.7,2757.6,0.45329776]
["bitfinex-derivatives","ETHF0:USTF0",1724585839622,3.57024,2757.7,2757.6,0.45329776]
["bitfinex-derivatives","ETHF0:USTF0",1724585841129,3.2078,2757.7,2757.6,0.45329776]
["bitfinex-derivatives","ETHF0:USTF0",1724585841329,3.57024,2757.7,2757.6,0.45329776]
["bitfinex-derivatives","ETHF0:USTF0",1724585842026,3.57024,2757.7,2757.1,0.3787034]
["bitfinex-derivatives","ETHF0:USTF0",1724585842027,6.8342,2757.7,2757.1,0.3787034]
["bitfinex-derivatives","ETHF0:USTF0",1724585842333,3.2078,2757.2,2757.1,0.3787034]
["bitfinex-derivatives","ETHF0:USTF0",1724585842630,3.2078,2757.2,2757.1,1.55750317]
["bitfinex-derivatives","ETHF0:USTF0",1724585842827,3.9516,2757.2,2757.1,1.55750317]
["bitfinex-derivatives","ETHF0:USTF0",1724585843022,3.9516,2757.2,2757.1,1.17880317]
["bitfinex-derivatives","ETHF0:USTF0",1724585845035,3.2078,2757.2,2757.1,1.54132317]
["bitfinex-derivatives","ETHF0:USTF0",1724585845231,0.36248,2757.4,2757.1,1.54132317]
["bitfinex-derivatives","ETHF0:USTF0",1724585845232,0.36248,2757.4,2757.1,2.10006751]
["bitfinex-derivatives","ETHF0:USTF0",1724585845527,3.2078,2757.5,2757.2,1.56039977]
["bitfinex-derivatives","ETHF0:USTF0",1724585845874,3.2078,2757.5,2757.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724585845921,3.2078,2757.5,2757.3,1.17871357]
["bitfinex-derivatives","ETHF0:USTF0",1724585845922,0.36249,2757.4,2757.3,1.17871357]
["bitfinex-derivatives","ETHF0:USTF0",1724585846425,3.57029,2757.4,2757.3,1.17871357]
["bitfinex-derivatives","ETHF0:USTF0",1724585848037,8.10289,2757.4,2757.3,0.45335137]
["bitfinex-derivatives","ETHF0:USTF0",1724585848231,13.10289,2757.4,2757.3,0.45335137]
["bitfinex-derivatives","ETHF0:USTF0",1724585849038,0.3625,2757.2,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585849224,0.3625,2757.2,2757.1,1.17890703]
["bitfinex-derivatives","ETHF0:USTF0",1724585849422,3.9897,2757.2,2757.1,1.17890703]
["bitfinex-derivatives","ETHF0:USTF0",1724585849625,4.35,2757.2,2757.1,1.17890703]
["bitfinex-derivatives","ETHF0:USTF0",1724585850427,4.35,2757.2,2757.1,0.45342787]
["bitfinex-derivatives","ETHF0:USTF0",1724585850630,5.25627,2757.2,2757.1,0.45342787]
["bitfinex-derivatives","ETHF0:USTF0",1724585850924,5.25627,2757.2,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585852167,8.46407,2757.2,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585852836,5.25627,2757.2,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585853028,8.46407,2757.2,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585855623,13.46407,2757.2,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585856035,22.5360135,2757.2,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585857337,23.06867473,2757.2,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585858037,19.86087473,2757.2,2757.1,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724585858237,3.6272,2757.1,2756.0,1.30776225]
["bitfinex-derivatives","ETHF0:USTF0",1724585858435,0.90644,2756.7,2756.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724585858778,0.90633,2757.0,2756.2,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1724585858779,3.2078,2756.3,2756.2,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1724585859138,3.21077188,2756.3,2756.2,1.89744134]
["bitfinex-derivatives","ETHF0:USTF0",1724585859333,3.21077188,2756.3,2756.2,1.53481134]
["bitfinex-derivatives","ETHF0:USTF0",1724585860030,0.00297188,2756.3,2756.2,1.53481134]
["bitfinex-derivatives","ETHF0:USTF0",1724585860238,3.21077188,2756.3,2756.2,1.53481134]
["bitfinex-derivatives","ETHF0:USTF0",1724585860635,3.57339188,2756.3,2756.2,1.53481134]
["bitfinex-derivatives","ETHF0:USTF0",1724585860840,3.57339188,2756.3,2756.2,0.80917674]
["bitfinex-derivatives","ETHF0:USTF0",1724585863135,3.21077188,2756.3,2756.2,0.80917674]
["bitfinex-derivatives","ETHF0:USTF0",1724585864534,3.21077188,2756.3,2756.2,4.43717674]
["bitfinex-derivatives","ETHF0:USTF0",1724585865171,3.21077188,2756.3,2756.2,3.98365494]
["bitfinex-derivatives","ETHF0:USTF0",1724585865370,3.21077188,2756.3,2756.2,4.79980384]
["bitfinex-derivatives","ETHF0:USTF0",1724585865646,3.21077188,2756.3,2756.2,5.52540713]
["bitfinex-derivatives","ETHF0:USTF0",1724585866538,0.00297188,2756.3,2756.2,5.52540713]
["bitfinex-derivatives","ETHF0:USTF0",1724585867248,0.00297188,2756.3,2756.2,5.16277713]
["bitfinex-derivatives","ETHF0:USTF0",1724585867551,0.00297188,2756.3,2756.2,4.43717384]
["bitfinex-derivatives","ETHF0:USTF0",1724585868034,0.00297188,2756.3,2756.2,5.16279981]
["bitfinex-derivatives","ETHF0:USTF0",1724585868234,0.00297188,2756.3,2756.2,4.43717384]
["bitfinex-derivatives","ETHF0:USTF0",1724585868556,0.00297188,2756.3,2756.2,4.43717008]
["bitfinex-derivatives","ETHF0:USTF0",1724585868746,0.00297188,2756.3,2756.2,4.437167]
["bitfinex-derivatives","ETHF0:USTF0",1724585869458,0.36559188,2756.3,2756.2,4.437167]
["bitfinex-derivatives","ETHF0:USTF0",1724585870045,0.36559188,2756.3,2756.2,0.809167]
["bitfinex-derivatives","ETHF0:USTF0",1724585871353,0.36559188,2756.3,2756.2,0.35565494]
["bitfinex-derivatives","ETHF0:USTF0",1724585871547,0.36559188,2756.3,2756.2,0.80919251]
["bitfinex-derivatives","ETHF0:USTF0",1724585871746,0.36559188,2756.3,2756.2,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1724585873146,3.57339188,2756.3,2756.2,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1724585876050,0.36559188,2756.3,2756.2,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1724585876256,3.57339188,2756.3,2756.2,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1724585883065,0.36559188,2756.3,2756.2,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1724585885351,0.36559188,2756.3,2756.2,0.45717816]
["bitfinex-derivatives","ETHF0:USTF0",1724585885756,0.36559188,2756.3,2756.2,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1724585886257,0.36559188,2756.3,2756.2,0.45718006]
["bitfinex-derivatives","ETHF0:USTF0",1724585887455,0.00297188,2756.3,2756.2,0.45718006]
["bitfinex-derivatives","ETHF0:USTF0",1724585887656,0.36559188,2756.3,2756.2,0.45718006]
["bitfinex-derivatives","ETHF0:USTF0",1724585888176,0.36559188,2756.3,2756.2,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1724585888360,0.36559188,2756.3,2756.2,0.45717684]
["bitfinex-derivatives","ETHF0:USTF0",1724585889363,0.00297188,2756.3,2756.2,0.45717684]
["bitfinex-derivatives","ETHF0:USTF0",1724585890269,0.36559188,2756.3,2756.2,0.45717684]
["bitfinex-derivatives","ETHF0:USTF0",1724585892374,0.36559188,2756.3,2756.2,1.18285114]
["bitfinex-derivatives","ETHF0:USTF0",1724585894063,3.57339188,2756.3,2756.2,1.18285114]
["bitfinex-derivatives","ETHF0:USTF0",1724585894985,3.57339188,2756.3,2756.2,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1724585895098,0.36559188,2756.3,2756.2,1.18286476]
["bitfinex-derivatives","ETHF0:USTF0",1724585895283,3.57339188,2756.3,2756.2,1.18286476]
["bitfinex-derivatives","ETHF0:USTF0",1724585895472,3.57339188,2756.3,2756.2,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1724585895964,0.36559188,2756.3,2756.2,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1724585896167,3.57339188,2756.3,2756.2,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1724585896867,3.21077188,2756.3,2756.2,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1724585897074,3.21077188,2756.3,2756.2,0.36628494]
["bitfinex-derivatives","ETHF0:USTF0",1724585897599,3.21077188,2756.3,2756.2,1.54539519]
["bitfinex-derivatives","ETHF0:USTF0",1724585898361,3.21077188,2756.3,2756.2,2.10437178]
["bitfinex-derivatives","ETHF0:USTF0",1724585898567,3.21077188,2756.3,2756.2,1.54539519]
["bitfinex-derivatives","ETHF0:USTF0",1724585899267,3.21077188,2756.3,2756.2,2.10437203]
["bitfinex-derivatives","ETHF0:USTF0",1724585899479,3.21077188,2756.3,2756.2,1.74174203]
["bitfinex-derivatives","ETHF0:USTF0",1724585900585,3.21077188,2756.3,2756.2,1.74174891]
["bitfinex-derivatives","ETHF0:USTF0",1724585901074,3.21077188,2756.3,2756.2,1.18276519]
["bitfinex-derivatives","ETHF0:USTF0",1724585901075,3.57339188,2756.3,2756.2,1.18276519]
["bitfinex-derivatives","ETHF0:USTF0",1724585901574,3.57339188,2756.3,2756.2,1.74177526]
["bitfinex-derivatives","ETHF0:USTF0",1724585901878,3.57339188,2756.3,2756.2,1.18276519]
["bitfinex-derivatives","ETHF0:USTF0",1724585902277,3.57339188,2756.3,2756.2,1.74178957]
["bitfinex-derivatives","ETHF0:USTF0",1724585904211,3.57339188,2756.3,2756.2,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1724585904486,3.57339188,2756.3,2756.2,1.7419343]
["bitfinex-derivatives","ETHF0:USTF0",1724585905685,3.57339188,2756.3,2756.2,1.74195156]
["bitfinex-derivatives","ETHF0:USTF0",1724585906873,3.57339188,2756.3,2756.2,1.74195414]
["bitfinex-derivatives","ETHF0:USTF0",1724585907289,3.57339188,2756.3,2756.2,1.7419503]
["bitfinex-derivatives","ETHF0:USTF0",1724585907789,3.57339188,2756.3,2756.2,1.18290122]
["bitfinex-derivatives","ETHF0:USTF0",1724585907974,3.57339188,2756.3,2756.2,1.74194789]
["bitfinex-derivatives","ETHF0:USTF0",1724585908379,3.57339188,2756.3,2756.2,1.18290122]
["bitfinex-derivatives","ETHF0:USTF0",1724585908380,8.10795188,2756.3,2756.2,1.18290122]
["bitfinex-derivatives","ETHF0:USTF0",1724585910385,8.10795188,2756.3,2756.2,0.4572112]
["bitfinex-derivatives","ETHF0:USTF0",1724585910887,8.10795188,2756.3,2756.2,1.18296273]
["bitfinex-derivatives","ETHF0:USTF0",1724585911387,8.10795188,2756.3,2756.2,0.45724233]
["bitfinex-derivatives","ETHF0:USTF0",1724585911884,8.10795188,2756.3,2756.2,0.45725445]
["bitfinex-derivatives","ETHF0:USTF0",1724585913578,7.20139188,2756.3,2756.2,0.45725445]
["bitfinex-derivatives","ETHF0:USTF0",1724585913781,7.20139188,2756.3,2756.2,1.18298175]
["bitfinex-derivatives","ETHF0:USTF0",1724585914177,7.20139188,2756.3,2756.2,0.45725445]
["bitfinex-derivatives","ETHF0:USTF0",1724585914885,7.20139188,2756.3,2756.2,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1724585915088,7.20139188,2756.3,2756.2,0.4572446]
["bitfinex-derivatives","ETHF0:USTF0",1724585917981,3.99359188,2756.3,2756.2,0.4572446]
["bitfinex-derivatives","ETHF0:USTF0",1724585918182,7.20139188,2756.3,2756.2,0.4572446]
["bitfinex-derivatives","ETHF0:USTF0",1724585918383,7.20139188,2756.3,2756.2,0.4572452]
["bitfinex-derivatives","ETHF0:USTF0",1724585919485,8.10795188,2756.3,2756.2,0.4572452]
["bitfinex-derivatives","ETHF0:USTF0",1724585920192,4.90015188,2756.3,2756.2,0.4572452]
["bitfinex-derivatives","ETHF0:USTF0",1724585920389,8.10795188,2756.3,2756.2,0.4572452]
["bitfinex-derivatives","ETHF0:USTF0",1724585926085,4.90015188,2756.3,2756.2,0.4572452]
["bitfinex-derivatives","ETHF0:USTF0",1724585926289,8.10795188,2756.3,2756.2,0.4572452]
["bitfinex-derivatives","ETHF0:USTF0",1724585927087,3.57339188,2756.3,2756.2,0.4572452]
["bitfinex-derivatives","ETHF0:USTF0",1724585927290,3.57339188,2756.3,2756.2,1.54243937]
["bitfinex-derivatives","ETHF0:USTF0",1724585929013,3.57339188,2756.3,2756.2,0.36315494]
["bitfinex-derivatives","ETHF0:USTF0",1724585929247,3.57339188,2756.3,2756.2,1.54238237]
["bitfinex-derivatives","ETHF0:USTF0",1724585931188,3.21077188,2756.3,2756.2,5.53301237]
["bitfinex-derivatives","ETHF0:USTF0",1724585932505,3.21077188,2756.3,2756.2,4.35378494]
["bitfinex-derivatives","ETHF0:USTF0",1724585932687,3.21077188,2756.3,2756.2,5.53289698]
["bitfinex-derivatives","ETHF0:USTF0",1724585933994,3.57339188,2756.3,2756.2,5.17026698]
["bitfinex-derivatives","ETHF0:USTF0",1724585934192,3.21077188,2756.3,2756.2,5.17026698]
["bitfinex-derivatives","ETHF0:USTF0",1724585934394,3.57339188,2756.3,2756.2,1.54226698]
["bitfinex-derivatives","ETHF0:USTF0",1724585939416,3.57339188,2756.3,2756.2,0.36315494]
["bitfinex-derivatives","ETHF0:USTF0",1724585939693,3.57339188,2756.3,2756.2,1.5423345]
["bitfinex-derivatives","ETHF0:USTF0",1724585942587,3.21077188,2756.3,2756.2,1.5423345]
["bitfinex-derivatives","ETHF0:USTF0",1724585943196,3.57339188,2756.3,2756.2,1.5423345]
["bitfinex-derivatives","ETHF0:USTF0",1724585946361,3.57339188,2756.3,2756.2,1.54231059]
["bitfinex-derivatives","ETHF0:USTF0",1724585947997,3.21077188,2756.3,2756.2,1.54231059]
["bitfinex-derivatives","ETHF0:USTF0",1724585948599,3.57339188,2756.3,2756.2,1.54231059]
["bitfinex-derivatives","ETHF0:USTF0",1724585949606,3.57339188,2756.3,2756.2,1.18281059]
["bitfinex-derivatives","ETHF0:USTF0",1724585950707,3.21077188,2756.3,2756.2,1.18281059]
["bitfinex-derivatives","ETHF0:USTF0",1724585950918,3.21077188,2756.3,2756.2,1.54544059]
["bitfinex-derivatives","ETHF0:USTF0",1724585951907,3.21077188,2756.3,2756.2,1.18281059]
["bitfinex-derivatives","ETHF0:USTF0",1724585953011,3.21077188,2756.3,2756.2,1.18282894]
["bitfinex-derivatives","ETHF0:USTF0",1724585954809,3.21077188,2756.3,2756.2,1.54545894]
["bitfinex-derivatives","ETHF0:USTF0",1724585955011,3.21077188,2756.3,2756.2,1.18282894]
["bitfinex-derivatives","ETHF0:USTF0",1724585956012,3.21077188,2756.3,2756.2,1.54545894]
["bitfinex-derivatives","ETHF0:USTF0",1724585956309,0.00543892,2756.5,2756.4,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724585956504,0.00543892,2756.5,2756.4,1.541784]
["bitfinex-derivatives","ETHF0:USTF0",1724585956712,0.00543892,2756.5,2756.4,5.72873383]
["bitfinex-derivatives","ETHF0:USTF0",1724585957301,0.00951853,2756.5,2756.4,5.72873383]
["bitfinex-derivatives","ETHF0:USTF0",1724585957529,0.00951853,2756.5,2756.4,15.75022156]
["bitfinex-derivatives","ETHF0:USTF0",1724585957729,3.2078,2757.1,2757.0,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724585957916,3.2078,2757.1,2757.0,5.168904]
["bitfinex-derivatives","ETHF0:USTF0",1724585958212,0.36248,2757.4,2757.1,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724585958422,0.36248,2757.4,2757.2,1.179174]
["bitfinex-derivatives","ETHF0:USTF0",1724585958610,0.36248,2757.4,2757.3,0.82552846]
["bitfinex-derivatives","ETHF0:USTF0",1724585958611,0.36667645,2757.4,2757.3,0.82552846]
["bitfinex-derivatives","ETHF0:USTF0",1724585960518,0.36667645,2757.4,2757.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724585960716,0.36667645,2757.4,2757.3,0.82537189]
["bitfinex-derivatives","ETHF0:USTF0",1724585961412,0.36667645,2757.4,2757.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724585963317,0.36667645,2757.4,2757.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724585964406,0.36667645,2757.4,2757.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724585966024,0.36667645,2757.4,2757.1,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1724585966610,0.36667645,2757.4,2757.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724585968010,0.00419645,2757.4,2757.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724585969019,0.00419645,2757.4,2757.1,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1724585969318,0.36667645,2757.4,2757.1,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1724585970333,0.00419645,2757.4,2757.1,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1724585970616,0.36667645,2757.4,2757.1,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1724585975321,3.57447645,2757.4,2757.1,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1724585976136,0.3625,2757.2,2757.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724585976519,0.3625,2757.2,2757.1,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724585978420,0.3625,2757.3,2757.1,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724585978621,3.59669645,2757.4,2757.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724585978819,0.3625,2757.3,2757.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724585979724,0.3625,2757.2,2757.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724585980116,0.3625,2757.2,2757.1,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724585981428,0.3625,2757.2,2757.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724585981823,0.3625,2757.2,2757.1,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724585982130,0.3625,2757.2,2757.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724585982630,0.3625,2757.2,2757.1,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724585983327,0.3625,2757.3,2757.1,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724585983528,0.3625,2757.2,2757.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724585983924,0.3625,2757.2,2757.1,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724585984122,0.3625,2757.2,2757.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724585984425,0.3625,2757.2,2757.1,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724585986039,0.3625,2757.2,2757.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724585986229,0.3625,2757.2,2757.1,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724585986721,0.3625,2757.2,2757.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724585986922,0.3625,2757.3,2757.1,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724585987228,0.3625,2757.3,2757.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724585988027,0.3625,2757.2,2757.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724585988223,0.3625,2757.3,2757.1,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724585988416,0.3625,2757.3,2757.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724585990922,0.74137645,2757.4,2757.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724585993645,0.74137645,2757.4,2757.3,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724585993646,0.00419645,2757.4,2757.3,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724585994434,0.00419645,2757.4,2757.3,0.81582918]
["bitfinex-derivatives","ETHF0:USTF0",1724585995834,0.00419645,2757.4,2757.3,0.81582971]
["bitfinex-derivatives","ETHF0:USTF0",1724585996829,0.00419645,2757.4,2757.3,0.45333971]
["bitfinex-derivatives","ETHF0:USTF0",1724585999429,0.00419645,2757.4,2757.3,1.1786891]
["bitfinex-derivatives","ETHF0:USTF0",1724586000426,0.36667645,2757.4,2757.3,1.1786891]
["bitfinex-derivatives","ETHF0:USTF0",1724586002266,0.36667645,2757.4,2757.3,1.17873239]
["bitfinex-derivatives","ETHF0:USTF0",1724586003441,0.36667645,2757.4,2757.3,1.7371119]
["bitfinex-derivatives","ETHF0:USTF0",1724586005587,0.36667645,2757.4,2757.1,2.05053662]
["bitfinex-derivatives","ETHF0:USTF0",1724586005701,0.36667645,2757.4,2757.3,1.17871713]
["bitfinex-derivatives","ETHF0:USTF0",1724586005857,0.36667645,2757.4,2757.3,1.73708554]
["bitfinex-derivatives","ETHF0:USTF0",1724586006242,0.00419645,2757.4,2757.3,1.73708554]
["bitfinex-derivatives","ETHF0:USTF0",1724586008143,0.00419645,2757.4,2757.3,5.72597554]
["bitfinex-derivatives","ETHF0:USTF0",1724586008342,0.00419645,2757.4,2757.3,5.72590711]
["bitfinex-derivatives","ETHF0:USTF0",1724586008547,0.00419645,2757.4,2757.3,7.12577491]
["bitfinex-derivatives","ETHF0:USTF0",1724586008790,0.00419645,2757.4,2757.3,12.22386644]
["bitfinex-derivatives","ETHF0:USTF0",1724586008967,0.00419645,2757.4,2757.3,14.20806329]
["bitfinex-derivatives","ETHF0:USTF0",1724586009141,0.00419645,2757.4,2757.3,15.15560441]
["bitfinex-derivatives","ETHF0:USTF0",1724586010243,0.00543892,2757.6,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724586010447,0.00543892,2757.6,2757.5,6.05486381]
["bitfinex-derivatives","ETHF0:USTF0",1724586010644,0.00543892,2757.6,2757.5,15.15503691]
["bitfinex-derivatives","ETHF0:USTF0",1724586011243,0.00877347,2757.6,2757.5,14.74351501]
["bitfinex-derivatives","ETHF0:USTF0",1724586011748,0.00877347,2757.6,2757.5,15.46801501]
["bitfinex-derivatives","ETHF0:USTF0",1724586012142,0.00877347,2757.6,2757.5,13.83761264]
["bitfinex-derivatives","ETHF0:USTF0",1724586012352,0.00877347,2757.6,2757.5,13.65484332]
["bitfinex-derivatives","ETHF0:USTF0",1724586012650,0.00877347,2757.6,2757.5,10.66057631]
["bitfinex-derivatives","ETHF0:USTF0",1724586012849,0.00877347,2757.6,2757.5,12.84908343]
["bitfinex-derivatives","ETHF0:USTF0",1724586014456,0.00877347,2757.6,2757.5,12.39726699]
["bitfinex-derivatives","ETHF0:USTF0",1724586015254,0.00877347,2757.6,2757.5,6.08759068]
["bitfinex-derivatives","ETHF0:USTF0",1724586015741,0.00877347,2757.6,2757.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724586015768,0.00877347,2757.6,2757.5,1.90309223]
["bitfinex-derivatives","ETHF0:USTF0",1724586017452,0.00877347,2757.6,2757.5,1.17859223]
["bitfinex-derivatives","ETHF0:USTF0",1724586017453,0.37122347,2757.6,2757.5,1.17859223]
["bitfinex-derivatives","ETHF0:USTF0",1724586017663,0.37122347,2757.6,2757.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724586017846,0.37122347,2757.6,2757.3,1.17865767]
["bitfinex-derivatives","ETHF0:USTF0",1724586018822,0.37122347,2757.6,2757.4,1.17865767]
["bitfinex-derivatives","ETHF0:USTF0",1724586019059,0.3563,2757.5,2757.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724586019250,0.3563,2757.5,2757.3,1.1786521]
["bitfinex-derivatives","ETHF0:USTF0",1724586019518,0.3563,2757.5,2757.4,1.17865195]
["bitfinex-derivatives","ETHF0:USTF0",1724586020451,0.3563,2757.5,2757.4,1.54113195]
["bitfinex-derivatives","ETHF0:USTF0",1724586020648,0.00877347,2757.6,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724586020848,0.00877347,2757.6,2757.5,1.90915195]
["bitfinex-derivatives","ETHF0:USTF0",1724586021459,0.00877347,2757.6,2757.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724586021654,0.00877347,2757.6,2757.5,1.90908286]
["bitfinex-derivatives","ETHF0:USTF0",1724586024353,0.37122347,2757.6,2757.5,1.17858286]
["bitfinex-derivatives","ETHF0:USTF0",1724586029179,0.37122347,2757.6,2757.3,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724586029188,0.37122347,2757.6,2757.5,1.17863499]
["bitfinex-derivatives","ETHF0:USTF0",1724586031261,0.37122347,2757.6,2757.5,1.17863369]
["bitfinex-derivatives","ETHF0:USTF0",1724586031574,0.37122347,2757.6,2757.5,0.45332065]
["bitfinex-derivatives","ETHF0:USTF0",1724586031575,4.90375347,2757.6,2757.5,0.45332065]
["bitfinex-derivatives","ETHF0:USTF0",1724586031763,4.90375347,2757.6,2757.5,0.45335783]
["bitfinex-derivatives","ETHF0:USTF0",1724586032666,3.99762347,2757.6,2757.5,0.45335783]
["bitfinex-derivatives","ETHF0:USTF0",1724586034772,9.90375347,2757.6,2757.5,0.45335783]
["bitfinex-derivatives","ETHF0:USTF0",1724586034964,0.9062,2757.4,2756.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724586035164,0.36253,2757.0,2756.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724586035369,0.36252,2757.1,2756.9,1.1788209]
["bitfinex-derivatives","ETHF0:USTF0",1724586035568,0.36254,2756.9,2756.7,1.30181631]
["bitfinex-derivatives","ETHF0:USTF0",1724586035771,0.7324,2756.8,2756.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724586036066,0.7324,2756.8,2756.7,1.53350937]
["bitfinex-derivatives","ETHF0:USTF0",1724586036454,0.7324,2756.8,2756.7,1.89607937]
["bitfinex-derivatives","ETHF0:USTF0",1724586038528,0.7324,2756.8,2756.7,1.89604039]
["bitfinex-derivatives","ETHF0:USTF0",1724586039067,0.7324,2756.8,2756.7,2.4547315]
["bitfinex-derivatives","ETHF0:USTF0",1724586039267,0.7324,2756.8,2756.7,1.53347039]
["bitfinex-derivatives","ETHF0:USTF0",1724586040565,1.09496,2756.8,2756.7,1.17887039]
["bitfinex-derivatives","ETHF0:USTF0",1724586041156,4.72216,2756.8,2756.7,1.17887039]
["bitfinex-derivatives","ETHF0:USTF0",1724586041725,0.36259,2756.6,2756.4,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1724586041776,0.36259,2756.6,2756.5,0.72553032]
["bitfinex-derivatives","ETHF0:USTF0",1724586041970,0.36259,2756.6,2756.5,1.1789869]
["bitfinex-derivatives","ETHF0:USTF0",1724586043672,0.36258,2756.7,2756.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724586043869,0.36258,2756.7,2756.5,1.17900365]
["bitfinex-derivatives","ETHF0:USTF0",1724586044068,0.36258,2756.7,2756.6,1.17900365]
["bitfinex-derivatives","ETHF0:USTF0",1724586044360,0.36258,2756.7,2756.6,0.45346294]
["bitfinex-derivatives","ETHF0:USTF0",1724586044564,3.98978,2756.7,2756.6,0.45346294]
["bitfinex-derivatives","ETHF0:USTF0",1724586047270,0.36259,2756.5,2756.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724586047466,0.36259,2756.5,2756.4,0.80719342]
["bitfinex-derivatives","ETHF0:USTF0",1724586047773,0.36259,2756.5,2756.4,0.80719177]
["bitfinex-derivatives","ETHF0:USTF0",1724586048567,0.36259,2756.5,2756.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724586048769,0.36259,2756.5,2756.4,0.8071972]
["bitfinex-derivatives","ETHF0:USTF0",1724586049377,0.36259,2756.5,2756.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724586051974,3.57039,2756.5,2756.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724586053078,0.36261,2756.4,2756.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724586054481,0.36261,2756.4,2756.3,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724586054871,3.57041,2756.4,2756.3,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724586059973,0.36261,2756.4,2756.3,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724586060170,3.57041,2756.4,2756.3,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724586060675,7.19841,2756.4,2756.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724586061016,7.19841,2756.4,2756.2,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1724586061017,0.36262,2756.3,2756.2,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1724586061184,0.72982,2756.3,2756.2,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1724586061704,1.09732,2756.3,2756.2,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1724586080889,0.36265,2756.1,2756.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724586081168,3.57045,2756.1,2756.0,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724586081412,3.57045,2756.1,2756.0,0.45902417]
["bitfinex-derivatives","ETHF0:USTF0",1724586081413,7.19845,2756.1,2756.0,0.45902417]
["bitfinex-derivatives","ETHF0:USTF0",1724586081891,7.19845,2756.1,2756.0,0.46175704]
["bitfinex-derivatives","ETHF0:USTF0",1724586082622,7.19845,2756.1,2756.0,0.00817179]
["bitfinex-derivatives","ETHF0:USTF0",1724586082854,8.10508,2756.1,2756.0,0.46177082]
["bitfinex-derivatives","ETHF0:USTF0",1724586083204,8.10508,2756.1,2756.0,0.46177262]
["bitfinex-derivatives","ETHF0:USTF0",1724586083507,8.65156244,2756.1,2756.0,0.46177262]
["bitfinex-derivatives","ETHF0:USTF0",1724586083705,8.65156244,2756.1,2756.0,0.00817179]
["bitfinex-derivatives","ETHF0:USTF0",1724586084004,8.65156244,2756.1,2756.0,0.46177723]
["bitfinex-derivatives","ETHF0:USTF0",1724586085924,8.65156244,2756.1,2756.0,0.00817179]
["bitfinex-derivatives","ETHF0:USTF0",1724586086165,8.65156244,2756.1,2756.0,0.46176715]
["bitfinex-derivatives","ETHF0:USTF0",1724586086596,8.65156244,2756.1,2756.0,0.00817179]
["bitfinex-derivatives","ETHF0:USTF0",1724586086797,8.65156244,2756.1,2756.0,0.46178382]
["bitfinex-derivatives","ETHF0:USTF0",1724586087508,5.44376244,2756.1,2756.0,0.46178382]
["bitfinex-derivatives","ETHF0:USTF0",1724586088206,8.65156244,2756.1,2756.0,0.46178382]
["bitfinex-derivatives","ETHF0:USTF0",1724586089407,8.65156244,2756.1,2756.0,0.00817179]
["bitfinex-derivatives","ETHF0:USTF0",1724586089598,8.65156244,2756.1,2756.0,0.46177485]
["bitfinex-derivatives","ETHF0:USTF0",1724586089803,8.65156244,2756.1,2756.0,0.46177436]
["bitfinex-derivatives","ETHF0:USTF0",1724586094010,5.44376244,2756.1,2756.0,0.46177436]
["bitfinex-derivatives","ETHF0:USTF0",1724586094309,8.65156244,2756.1,2756.0,0.46177436]
["bitfinex-derivatives","ETHF0:USTF0",1724586094525,8.10508,2756.1,2756.0,0.46177436]
["bitfinex-derivatives","ETHF0:USTF0",1724586094813,3.57045,2756.1,2756.0,0.46177436]
["bitfinex-derivatives","ETHF0:USTF0",1724586095908,3.57045,2756.1,2756.0,0.4617621]
["bitfinex-derivatives","ETHF0:USTF0",1724586099330,3.57045,2756.1,2756.0,0.00817179]
["bitfinex-derivatives","ETHF0:USTF0",1724586099503,3.57045,2756.1,2756.0,0.46176709]
["bitfinex-derivatives","ETHF0:USTF0",1724586101207,3.57045,2756.1,2756.0,1.1875163]
["bitfinex-derivatives","ETHF0:USTF0",1724586102013,3.2078,2756.1,2756.0,1.1875163]
["bitfinex-derivatives","ETHF0:USTF0",1724586102313,3.57045,2756.1,2756.0,1.1875163]
["bitfinex-derivatives","ETHF0:USTF0",1724586102512,3.57045,2756.1,2756.0,2.3047163]
["bitfinex-derivatives","ETHF0:USTF0",1724586103824,3.57045,2756.1,2756.0,1.12537179]
["bitfinex-derivatives","ETHF0:USTF0",1724586104017,3.57045,2756.1,2756.0,2.30461986]
["bitfinex-derivatives","ETHF0:USTF0",1724586105711,0.36265,2756.1,2756.0,2.30461986]
["bitfinex-derivatives","ETHF0:USTF0",1724586105948,3.57045,2756.1,2756.0,2.30461986]
["bitfinex-derivatives","ETHF0:USTF0",1724586106235,3.57045,2756.1,2756.0,2.30465109]
["bitfinex-derivatives","ETHF0:USTF0",1724586106618,0.36265,2756.1,2756.0,2.30465109]
["bitfinex-derivatives","ETHF0:USTF0",1724586107118,3.57045,2756.1,2756.0,2.30465109]
["bitfinex-derivatives","ETHF0:USTF0",1724586109576,0.36265,2756.1,2756.0,2.30465109]
["bitfinex-derivatives","ETHF0:USTF0",1724586109815,3.57045,2756.1,2756.0,2.30465109]
["bitfinex-derivatives","ETHF0:USTF0",1724586113144,3.57045,2756.1,2756.0,1.12537179]
["bitfinex-derivatives","ETHF0:USTF0",1724586113214,3.57045,2756.1,2756.0,2.30466052]
["bitfinex-derivatives","ETHF0:USTF0",1724586115613,0.36265,2756.1,2756.0,2.30466052]
["bitfinex-derivatives","ETHF0:USTF0",1724586115818,3.57045,2756.1,2756.0,2.30466052]
["bitfinex-derivatives","ETHF0:USTF0",1724586116317,3.57045,2756.1,2756.0,2.30469579]
["bitfinex-derivatives","ETHF0:USTF0",1724586118526,0.36265,2756.1,2756.0,2.30469579]
["bitfinex-derivatives","ETHF0:USTF0",1724586118926,3.57045,2756.1,2756.0,2.30469579]
["bitfinex-derivatives","ETHF0:USTF0",1724586119933,3.57045,2756.1,2756.0,2.30469862]
["bitfinex-derivatives","ETHF0:USTF0",1724586121821,0.36265,2756.1,2756.0,2.30469862]
["bitfinex-derivatives","ETHF0:USTF0",1724586122328,3.57045,2756.1,2756.0,2.30469862]
["bitfinex-derivatives","ETHF0:USTF0",1724586127827,4.47708,2756.1,2756.0,1.55729862]
["bitfinex-derivatives","ETHF0:USTF0",1724586128024,8.47738,2756.1,2756.0,1.18749862]
["bitfinex-derivatives","ETHF0:USTF0",1724586129754,8.47738,2756.1,2756.0,0.00817179]
["bitfinex-derivatives","ETHF0:USTF0",1724586129966,8.47738,2756.1,2756.0,1.18760779]
["bitfinex-derivatives","ETHF0:USTF0",1724586130430,9.02312768,2756.1,2756.0,1.18760779]
["bitfinex-derivatives","ETHF0:USTF0",1724586132228,9.02312768,2756.1,2755.5,1.4002666]
["bitfinex-derivatives","ETHF0:USTF0",1724586132229,0.36271,2755.6,2755.5,1.4002666]
["bitfinex-derivatives","ETHF0:USTF0",1724586132428,0.36271,2755.6,2755.5,1.01275566]
["bitfinex-derivatives","ETHF0:USTF0",1724586132627,0.36271,2755.6,2755.5,0.55970537]
["bitfinex-derivatives","ETHF0:USTF0",1724586133038,0.36271,2755.6,2755.4,1.75960304]
["bitfinex-derivatives","ETHF0:USTF0",1724586133284,0.00391984,2755.6,2755.5,0.56261507]
["bitfinex-derivatives","ETHF0:USTF0",1724586133532,0.00391984,2755.6,2755.5,2.06954574]
["bitfinex-derivatives","ETHF0:USTF0",1724586133736,0.00391984,2755.6,2755.5,8.5791636]
["bitfinex-derivatives","ETHF0:USTF0",1724586133933,0.00391984,2755.6,2755.5,9.54734096]
["bitfinex-derivatives","ETHF0:USTF0",1724586134340,0.00391984,2755.6,2755.5,10.00042776]
["bitfinex-derivatives","ETHF0:USTF0",1724586136240,0.00391984,2755.6,2755.5,10.00036237]
["bitfinex-derivatives","ETHF0:USTF0",1724586136622,0.00391984,2755.6,2755.5,10.00024529]
["bitfinex-derivatives","ETHF0:USTF0",1724586136943,0.00391984,2755.6,2755.5,9.54714695]
["bitfinex-derivatives","ETHF0:USTF0",1724586137538,0.00391984,2755.6,2755.5,10.00023825]
["bitfinex-derivatives","ETHF0:USTF0",1724586138444,0.00391984,2755.6,2755.5,10.00023215]
["bitfinex-derivatives","ETHF0:USTF0",1724586139774,0.00391984,2755.6,2755.5,8.18009891]
["bitfinex-derivatives","ETHF0:USTF0",1724586139949,0.00391984,2755.6,2755.5,10.00054572]
["bitfinex-derivatives","ETHF0:USTF0",1724586140131,0.00543892,2755.8,2755.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724586140330,0.00543892,2755.8,2755.7,2.68051588]
["bitfinex-derivatives","ETHF0:USTF0",1724586140533,0.00543892,2755.8,2755.7,1.87298675]
["bitfinex-derivatives","ETHF0:USTF0",1724586140744,0.00543892,2755.8,2755.7,2.59538675]
["bitfinex-derivatives","ETHF0:USTF0",1724586141245,0.00964713,2755.8,2755.7,2.59538675]
["bitfinex-derivatives","ETHF0:USTF0",1724586141450,0.00964713,2755.8,2755.7,2.23268675]
["bitfinex-derivatives","ETHF0:USTF0",1724586141748,0.00964713,2755.8,2755.7,1.67298658]
["bitfinex-derivatives","ETHF0:USTF0",1724586142843,0.37233713,2755.8,2755.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724586143187,0.37233713,2755.8,2755.7,2.00777364]
["bitfinex-derivatives","ETHF0:USTF0",1724586144140,0.37233713,2755.8,2755.7,2.46137186]
["bitfinex-derivatives","ETHF0:USTF0",1724586144676,0.37233713,2755.8,2755.7,1.90175526]
["bitfinex-derivatives","ETHF0:USTF0",1724586144772,0.37233713,2755.8,2755.7,2.46143388]
["bitfinex-derivatives","ETHF0:USTF0",1724586147745,0.37233713,2755.8,2755.7,1.73566923]
["bitfinex-derivatives","ETHF0:USTF0",1724586147956,0.37233713,2755.8,2755.7,2.46143194]
["bitfinex-derivatives","ETHF0:USTF0",1724586149959,0.00964713,2755.8,2755.7,2.46143194]
["bitfinex-derivatives","ETHF0:USTF0",1724586151337,0.00964713,2755.8,2755.7,1.44814124]
["bitfinex-derivatives","ETHF0:USTF0",1724586151453,0.00964713,2755.8,2755.7,2.46144285]
["bitfinex-derivatives","ETHF0:USTF0",1724586152149,0.00964713,2755.8,2755.7,9.91793228]
["bitfinex-derivatives","ETHF0:USTF0",1724586152346,0.00964713,2755.8,2755.7,10.4783294]
["bitfinex-derivatives","ETHF0:USTF0",1724586152545,0.00964713,2755.8,2755.7,11.33931075]
["bitfinex-derivatives","ETHF0:USTF0",1724586152956,0.00964713,2755.8,2755.7,11.33915469]
["bitfinex-derivatives","ETHF0:USTF0",1724586153352,0.00420821,2755.8,2755.7,11.33915469]
["bitfinex-derivatives","ETHF0:USTF0",1724586153553,3.93102,2756.4,2756.1,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724586153752,3.93102,2756.4,2756.2,2.27106396]
["bitfinex-derivatives","ETHF0:USTF0",1724586153753,3.5684,2756.4,2756.2,2.27106396]
["bitfinex-derivatives","ETHF0:USTF0",1724586153959,3.57041,2756.4,2756.3,1.17914853]
["bitfinex-derivatives","ETHF0:USTF0",1724586154148,3.2078,2756.4,2756.3,1.17914853]
["bitfinex-derivatives","ETHF0:USTF0",1724586154350,3.57041,2756.4,2756.3,1.1791257]
["bitfinex-derivatives","ETHF0:USTF0",1724586154547,3.57440255,2756.4,2756.3,1.1791257]
["bitfinex-derivatives","ETHF0:USTF0",1724586154847,0.36660255,2756.4,2756.3,1.1791257]
["bitfinex-derivatives","ETHF0:USTF0",1724586155059,3.57440255,2756.4,2756.3,1.1791257]
["bitfinex-derivatives","ETHF0:USTF0",1724586155851,0.36660255,2756.4,2756.3,1.1791257]
["bitfinex-derivatives","ETHF0:USTF0",1724586156052,3.57440255,2756.4,2756.3,1.1791257]
["bitfinex-derivatives","ETHF0:USTF0",1724586156559,3.21179255,2756.4,2756.3,1.1791257]
["bitfinex-derivatives","ETHF0:USTF0",1724586156955,3.57440255,2756.4,2756.3,1.1791257]
["bitfinex-derivatives","ETHF0:USTF0",1724586157355,3.21179255,2756.4,2756.3,1.1791257]
["bitfinex-derivatives","ETHF0:USTF0",1724586157848,3.21179255,2756.4,2756.3,1.1791277]
["bitfinex-derivatives","ETHF0:USTF0",1724586159069,0.00399255,2756.4,2756.3,5.1697477]
["bitfinex-derivatives","ETHF0:USTF0",1724586159761,0.00399255,2756.4,2756.3,5.72915703]
["bitfinex-derivatives","ETHF0:USTF0",1724586160357,0.00399255,2756.4,2756.3,5.1697477]
["bitfinex-derivatives","ETHF0:USTF0",1724586160996,0.00399255,2756.4,2756.3,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1724586161286,0.00399255,2756.4,2756.3,5.1696095]
["bitfinex-derivatives","ETHF0:USTF0",1724586162065,0.00543892,2756.6,2756.5,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724586162363,0.00543892,2756.6,2756.5,1.5415795]
["bitfinex-derivatives","ETHF0:USTF0",1724586162562,0.00543892,2756.6,2756.5,5.1695795]
["bitfinex-derivatives","ETHF0:USTF0",1724586163167,0.00968969,2756.6,2756.5,5.1695795]
["bitfinex-derivatives","ETHF0:USTF0",1724586164974,19.8304205,2756.4,2756.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1724586165262,19.8304205,2756.4,2756.3,5.30864353]
["bitfinex-derivatives","ETHF0:USTF0",1724586165664,19.8304205,2756.4,2756.3,13.93664353]
["bitfinex-derivatives","ETHF0:USTF0",1724586167062,19.8304205,2756.4,2756.3,10.72884353]
["bitfinex-derivatives","ETHF0:USTF0",1724586167368,19.8304205,2756.4,2756.3,13.93664353]
["bitfinex-derivatives","ETHF0:USTF0",1724586167903,19.8304205,2756.4,2756.3,13.93664624]
["bitfinex-derivatives","ETHF0:USTF0",1724586168472,19.8304205,2756.4,2756.3,9.7493372]
["bitfinex-derivatives","ETHF0:USTF0",1724586168963,19.8304205,2756.4,2756.3,6.5415372]
["bitfinex-derivatives","ETHF0:USTF0",1724586169170,19.8304205,2756.4,2756.3,9.7493372]
["bitfinex-derivatives","ETHF0:USTF0",1724586171773,19.8304205,2756.4,2756.3,4.3867172]
["bitfinex-derivatives","ETHF0:USTF0",1724586171962,19.8304205,2756.4,2756.3,4.7493372]
["bitfinex-derivatives","ETHF0:USTF0",1724586172977,20.1930305,2756.4,2756.3,1.1789172]
["bitfinex-derivatives","ETHF0:USTF0",1724586173275,23.8210305,2756.4,2756.3,0.45342969]
["bitfinex-derivatives","ETHF0:USTF0",1724586174573,23.8210305,2756.4,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586174574,0.90665,2756.1,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586174766,0.91612299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586183984,4.12392299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586186083,0.91612299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586186274,4.12392299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586186669,0.91612299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586186971,4.12392299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586189580,4.48742299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586190758,1.27962299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586190879,4.48742299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586192671,1.27962299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586192878,4.48742299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586195475,1.27962299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586195681,4.48742299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586198478,1.27962299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586198679,4.48742299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586200084,1.27962299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586200399,4.48742299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586201387,1.27962299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586201583,4.48742299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586205693,1.27962299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586205982,4.48742299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586206481,1.27962299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586206689,4.48742299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586208189,1.27962299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586208394,3.93401,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586209377,0.72621,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586209690,3.93401,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586210080,0.72621,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586210574,3.93401,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586211093,0.72621,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586211282,3.93401,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586211979,0.72621,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586212184,3.93401,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586213590,4.48742299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586214892,1.27962299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586217287,1.27962299,2755.6,2755.5,0.45654455]
["bitfinex-derivatives","ETHF0:USTF0",1724586217791,1.27962299,2755.6,2755.5,0.81927455]
["bitfinex-derivatives","ETHF0:USTF0",1724586217792,0.55341299,2755.6,2755.5,0.81927455]
["bitfinex-derivatives","ETHF0:USTF0",1724586217988,0.55341299,2755.6,2755.5,0.45654455]
["bitfinex-derivatives","ETHF0:USTF0",1724586218386,0.91612299,2755.6,2755.5,1.18233389]
["bitfinex-derivatives","ETHF0:USTF0",1724586218884,0.55341299,2755.6,2755.5,1.54506389]
["bitfinex-derivatives","ETHF0:USTF0",1724586219293,0.55341299,2755.6,2755.5,2.10477485]
["bitfinex-derivatives","ETHF0:USTF0",1724586220595,0.55341299,2755.6,2755.5,3.85991304]
["bitfinex-derivatives","ETHF0:USTF0",1724586223346,0.55341299,2755.6,2755.5,2.49256813]
["bitfinex-derivatives","ETHF0:USTF0",1724586223486,0.55341299,2755.6,2755.5,3.85973451]
["bitfinex-derivatives","ETHF0:USTF0",1724586225389,0.55341299,2755.6,2755.5,3.49700451]
["bitfinex-derivatives","ETHF0:USTF0",1724586225594,0.55341299,2755.6,2755.5,1.74192979]
["bitfinex-derivatives","ETHF0:USTF0",1724586226703,0.55341299,2755.6,2755.5,1.18230476]
["bitfinex-derivatives","ETHF0:USTF0",1724586226894,0.55341299,2755.6,2755.5,1.7419798]
["bitfinex-derivatives","ETHF0:USTF0",1724586231100,0.55341299,2755.6,2755.5,2.1047098]
["bitfinex-derivatives","ETHF0:USTF0",1724586231500,0.55341299,2755.6,2755.5,2.10477941]
["bitfinex-derivatives","ETHF0:USTF0",1724586233011,0.36268,2755.9,2755.6,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724586233199,0.55341299,2755.8,2755.7,3.88734369]
["bitfinex-derivatives","ETHF0:USTF0",1724586233431,26.8174205,2756.4,2755.7,3.23984263]
["bitfinex-derivatives","ETHF0:USTF0",1724586233432,0.55341299,2755.9,2755.7,3.23984263]
["bitfinex-derivatives","ETHF0:USTF0",1724586233643,0.55341299,2756.0,2755.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724586233910,0.55341299,2756.0,2755.9,9.74635699]
["bitfinex-derivatives","ETHF0:USTF0",1724586234209,0.55341299,2756.0,2755.9,8.32071723]
["bitfinex-derivatives","ETHF0:USTF0",1724586234707,0.55341299,2756.0,2755.9,7.14151598]
["bitfinex-derivatives","ETHF0:USTF0",1724586234902,0.55341299,2756.0,2755.9,8.32064667]
["bitfinex-derivatives","ETHF0:USTF0",1724586235103,0.55341299,2756.0,2755.9,9.2702238]
["bitfinex-derivatives","ETHF0:USTF0",1724586235309,0.55341299,2756.0,2755.9,7.06606779]
["bitfinex-derivatives","ETHF0:USTF0",1724586235510,0.55341299,2756.0,2755.9,3.49559779]
["bitfinex-derivatives","ETHF0:USTF0",1724586235803,0.55341299,2756.0,2755.9,1.73861938]
["bitfinex-derivatives","ETHF0:USTF0",1724586237312,0.55341299,2756.0,2755.9,2.10128938]
["bitfinex-derivatives","ETHF0:USTF0",1724586239808,0.91607299,2756.0,2755.9,1.73861938]
["bitfinex-derivatives","ETHF0:USTF0",1724586240008,0.91607299,2756.0,2755.9,0.4535118]
["bitfinex-derivatives","ETHF0:USTF0",1724586243206,4.12387299,2756.0,2755.9,0.4535118]
["bitfinex-derivatives","ETHF0:USTF0",1724586243625,0.36269,2755.9,2755.5,0.36563207]
["bitfinex-derivatives","ETHF0:USTF0",1724586243824,0.55341299,2755.6,2755.5,0.36563207]
["bitfinex-derivatives","ETHF0:USTF0",1724586244112,0.55341299,2755.6,2755.5,2.10470346]
["bitfinex-derivatives","ETHF0:USTF0",1724586246416,0.55341299,2755.6,2755.5,2.49050346]
["bitfinex-derivatives","ETHF0:USTF0",1724586246828,0.55341299,2755.6,2755.5,0.75143207]
["bitfinex-derivatives","ETHF0:USTF0",1724586247083,0.55341299,2755.6,2755.5,1.93079226]
["bitfinex-derivatives","ETHF0:USTF0",1724586247201,0.55341299,2755.6,2755.5,2.49039045]
["bitfinex-derivatives","ETHF0:USTF0",1724586249209,0.55341299,2755.6,2755.5,2.84159045]
["bitfinex-derivatives","ETHF0:USTF0",1724586250252,0.55341299,2755.6,2755.5,2.28198651]
["bitfinex-derivatives","ETHF0:USTF0",1724586250416,0.55341299,2755.6,2755.5,2.84160004]
["bitfinex-derivatives","ETHF0:USTF0",1724586250915,3.57046,2756.0,2755.8,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724586251106,3.57046,2756.0,2755.9,0.45359786]
["bitfinex-derivatives","ETHF0:USTF0",1724586251504,4.12387299,2756.0,2755.9,0.45359786]
["bitfinex-derivatives","ETHF0:USTF0",1724586260526,4.12387299,2756.0,2755.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724586260527,0.36267,2755.9,2755.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724586260533,0.91608299,2755.9,2755.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724586260721,0.91608299,2755.9,2755.8,1.53983631]
["bitfinex-derivatives","ETHF0:USTF0",1724586263818,0.91608299,2755.9,2755.8,1.53983682]
["bitfinex-derivatives","ETHF0:USTF0",1724586265734,0.91608299,2755.9,2755.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724586266539,0.91608299,2755.9,2755.8,1.08625258]
["bitfinex-derivatives","ETHF0:USTF0",1724586268320,0.91608299,2755.9,2755.8,2.26559971]
["bitfinex-derivatives","ETHF0:USTF0",1724586272226,0.91608299,2755.9,2755.8,3.4449476]
["bitfinex-derivatives","ETHF0:USTF0",1724586272528,0.91608299,2755.9,2755.8,4.62429525]
["bitfinex-derivatives","ETHF0:USTF0",1724586275116,0.91608299,2755.9,2755.8,4.62429704]
["bitfinex-derivatives","ETHF0:USTF0",1724586277118,0.91608299,2755.9,2755.8,4.26379704]
["bitfinex-derivatives","ETHF0:USTF0",1724586278707,0.91608299,2755.9,2755.8,3.81020233]
["bitfinex-derivatives","ETHF0:USTF0",1724586278933,0.91608299,2755.9,2755.8,4.26379904]
["bitfinex-derivatives","ETHF0:USTF0",1724586280233,0.91608299,2755.9,2755.8,1.17935144]
["bitfinex-derivatives","ETHF0:USTF0",1724586281765,0.91608299,2755.9,2755.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724586281766,0.3627,2755.7,2755.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724586282023,0.91611299,2755.7,2755.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724586282146,0.91611299,2755.7,2755.6,2.4821956]
["bitfinex-derivatives","ETHF0:USTF0",1724586285135,0.91611299,2755.7,2755.6,3.43177273]
["bitfinex-derivatives","ETHF0:USTF0",1724586285346,0.91611299,2755.7,2755.6,3.43176927]
["bitfinex-derivatives","ETHF0:USTF0",1724586285533,0.91611299,2755.7,2755.6,4.23935539]
["bitfinex-derivatives","ETHF0:USTF0",1724586286943,0.91611299,2755.7,2755.6,2.48219214]
["bitfinex-derivatives","ETHF0:USTF0",1724586287144,0.91611299,2755.7,2755.6,4.23937434]
["bitfinex-derivatives","ETHF0:USTF0",1724586287328,0.91611299,2755.7,2755.6,3.28979721]
["bitfinex-derivatives","ETHF0:USTF0",1724586287532,0.91611299,2755.7,2755.6,2.48219214]
["bitfinex-derivatives","ETHF0:USTF0",1724586288671,0.91611299,2755.7,2755.6,1.92249337]
["bitfinex-derivatives","ETHF0:USTF0",1724586288967,0.91611299,2755.7,2755.6,1.92251377]
["bitfinex-derivatives","ETHF0:USTF0",1724586289242,0.91611299,2755.7,2755.6,2.48223993]
["bitfinex-derivatives","ETHF0:USTF0",1724586289437,0.91611299,2755.7,2755.6,3.28985016]
["bitfinex-derivatives","ETHF0:USTF0",1724586289746,0.91611299,2755.7,2755.6,2.48222224]
["bitfinex-derivatives","ETHF0:USTF0",1724586292317,0.91611299,2755.7,2755.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724586292444,0.91611299,2755.7,2755.6,2.48230334]
["bitfinex-derivatives","ETHF0:USTF0",1724586295558,0.91611299,2755.7,2755.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724586295912,0.91611299,2755.7,2755.6,1.19671602]
["bitfinex-derivatives","ETHF0:USTF0",1724586295970,0.91611299,2755.7,2755.6,2.48221161]
["bitfinex-derivatives","ETHF0:USTF0",1724586296634,1.26991299,2755.7,2755.6,2.48221161]
["bitfinex-derivatives","ETHF0:USTF0",1724586298969,1.26991299,2755.7,2755.6,1.30280996]
["bitfinex-derivatives","ETHF0:USTF0",1724586299154,1.26991299,2755.7,2755.6,1.4688985]
["bitfinex-derivatives","ETHF0:USTF0",1724586299380,1.26991299,2755.7,2755.6,2.48224347]
["bitfinex-derivatives","ETHF0:USTF0",1724586300742,1.64801299,2755.7,2755.6,2.48224347]
["bitfinex-derivatives","ETHF0:USTF0",1724586301049,2.20567323,2755.7,2755.6,2.48224347]
["bitfinex-derivatives","ETHF0:USTF0",1724586304039,5.41347323,2755.7,2755.6,2.48224347]
["bitfinex-derivatives","ETHF0:USTF0",1724586305143,4.12391299,2755.7,2755.6,2.48224347]
["bitfinex-derivatives","ETHF0:USTF0",1724586305660,4.12391299,2755.7,2755.6,1.19672553]
["bitfinex-derivatives","ETHF0:USTF0",1724586305855,4.12391299,2755.7,2755.6,2.48221596]
["bitfinex-derivatives","ETHF0:USTF0",1724586309062,4.12391299,2755.7,2755.6,2.4822256]
["bitfinex-derivatives","ETHF0:USTF0",1724586311254,10.93743299,2755.7,2755.6,1.17943603]
["bitfinex-derivatives","ETHF0:USTF0",1724586311448,10.03067299,2755.7,2755.6,0.45362924]
["bitfinex-derivatives","ETHF0:USTF0",1724586311967,5.03067299,2755.7,2755.6,0.45362924]
["bitfinex-derivatives","ETHF0:USTF0",1724586312546,5.03067299,2755.7,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586312547,0.36271,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586312559,0.91612299,2755.6,2755.5,0.36950207]
["bitfinex-derivatives","ETHF0:USTF0",1724586312653,0.91612299,2755.6,2755.5,1.09537169]
["bitfinex-derivatives","ETHF0:USTF0",1724586312845,0.91612299,2755.6,2755.5,1.54903843]
["bitfinex-derivatives","ETHF0:USTF0",1724586313046,1.28402299,2755.6,2755.5,1.54903843]
["bitfinex-derivatives","ETHF0:USTF0",1724586314247,1.28402299,2755.6,2755.5,0.82316881]
["bitfinex-derivatives","ETHF0:USTF0",1724586315059,1.28402299,2755.6,2755.5,0.45656881]
["bitfinex-derivatives","ETHF0:USTF0",1724586315254,2.19081299,2755.6,2755.5,0.45656881]
["bitfinex-derivatives","ETHF0:USTF0",1724586315480,2.19081299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586315801,2.19081299,2755.6,2755.5,0.45658781]
["bitfinex-derivatives","ETHF0:USTF0",1724586316443,2.72881626,2755.6,2755.5,0.45658781]
["bitfinex-derivatives","ETHF0:USTF0",1724586317959,2.19081299,2755.6,2755.5,0.45658781]
["bitfinex-derivatives","ETHF0:USTF0",1724586318751,5.39861299,2755.6,2755.5,0.45658781]
["bitfinex-derivatives","ETHF0:USTF0",1724586319089,5.39861299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586319258,4.12392299,2755.6,2755.5,0.45660056]
["bitfinex-derivatives","ETHF0:USTF0",1724586319453,4.12392299,2755.6,2755.5,0.81700056]
["bitfinex-derivatives","ETHF0:USTF0",1724586321160,5.03071299,2755.6,2755.5,0.81700056]
["bitfinex-derivatives","ETHF0:USTF0",1724586321551,5.03071299,2755.6,2755.5,0.36330207]
["bitfinex-derivatives","ETHF0:USTF0",1724586322757,5.03071299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586322758,5.38581299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586328794,10.38581299,2755.6,2755.5,0.00290207]
["bitfinex-derivatives","ETHF0:USTF0",1724586329073,0.36282,2754.8,2754.7,0.94957713]
["bitfinex-derivatives","ETHF0:USTF0",1724586329259,0.36281,2754.9,2754.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724586329455,0.36281,2754.9,2754.8,1.52832041]
["bitfinex-derivatives","ETHF0:USTF0",1724586329657,0.54118407,2754.9,2754.8,1.52832041]
["bitfinex-derivatives","ETHF0:USTF0",1724586329858,0.17837407,2754.9,2754.8,1.52832041]
["bitfinex-derivatives","ETHF0:USTF0",1724586330131,0.17837407,2754.9,2754.8,0.35130915]
["bitfinex-derivatives","ETHF0:USTF0",1724586330302,0.17837407,2754.9,2754.8,1.5310421]
["bitfinex-derivatives","ETHF0:USTF0",1724586330453,0.17837407,2754.9,2754.8,1.8881421]
["bitfinex-derivatives","ETHF0:USTF0",1724586330957,0.54117407,2754.9,2754.8,1.8881421]
["bitfinex-derivatives","ETHF0:USTF0",1724586332061,0.17837407,2754.9,2754.8,2.2509621]
["bitfinex-derivatives","ETHF0:USTF0",1724586332561,0.17837407,2754.9,2754.8,1.07122915]
["bitfinex-derivatives","ETHF0:USTF0",1724586332668,0.17837407,2754.9,2754.8,1.8881409]
["bitfinex-derivatives","ETHF0:USTF0",1724586332669,0.54117407,2754.9,2754.8,1.8881409]
["bitfinex-derivatives","ETHF0:USTF0",1724586332866,0.17837407,2754.9,2754.8,1.8881409]
["bitfinex-derivatives","ETHF0:USTF0",1724586333470,0.17837407,2754.9,2754.8,2.2509609]
["bitfinex-derivatives","ETHF0:USTF0",1724586335566,0.54117407,2754.9,2754.8,1.8881409]
["bitfinex-derivatives","ETHF0:USTF0",1724586335762,0.17837407,2754.9,2754.8,2.2509609]
["bitfinex-derivatives","ETHF0:USTF0",1724586335965,0.54117407,2754.9,2754.8,1.8881409]
["bitfinex-derivatives","ETHF0:USTF0",1724586336176,0.90267407,2754.9,2754.8,1.16215213]
["bitfinex-derivatives","ETHF0:USTF0",1724586338372,4.11047407,2754.9,2754.8,0.81355213]
["bitfinex-derivatives","ETHF0:USTF0",1724586339073,4.11047407,2754.9,2754.8,0.81358691]
["bitfinex-derivatives","ETHF0:USTF0",1724586340072,4.11047407,2754.9,2754.8,0.35980915]
["bitfinex-derivatives","ETHF0:USTF0",1724586341965,4.11047407,2754.9,2754.8,0.81358314]
["bitfinex-derivatives","ETHF0:USTF0",1724586342771,4.11047407,2754.9,2754.8,0.35980915]
["bitfinex-derivatives","ETHF0:USTF0",1724586344971,4.11047407,2754.9,2754.8,0.71260915]
["bitfinex-derivatives","ETHF0:USTF0",1724586353079,0.90267407,2754.9,2754.8,0.71260915]
["bitfinex-derivatives","ETHF0:USTF0",1724586353376,4.11047407,2754.9,2754.8,0.71260915]
["bitfinex-derivatives","ETHF0:USTF0",1724586355675,4.11047407,2754.9,2754.8,0.35980915]
["bitfinex-derivatives","ETHF0:USTF0",1724586357182,0.90267407,2754.9,2754.8,0.81360688]
["bitfinex-derivatives","ETHF0:USTF0",1724586357376,4.11047407,2754.9,2754.8,0.81360688]
["bitfinex-derivatives","ETHF0:USTF0",1724586357789,3.38617407,2754.9,2754.8,1.17540688]
["bitfinex-derivatives","ETHF0:USTF0",1724586357980,3.74898407,2754.9,2754.8,1.17540688]
["bitfinex-derivatives","ETHF0:USTF0",1724586359089,3.74898407,2754.9,2754.8,0.72160915]
["bitfinex-derivatives","ETHF0:USTF0",1724586359282,3.74898407,2754.9,2754.8,1.17537633]
["bitfinex-derivatives","ETHF0:USTF0",1724586360488,3.38617407,2754.9,2754.8,1.17537633]
["bitfinex-derivatives","ETHF0:USTF0",1724586360680,0.00543892,2755.1,2755.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724586360884,0.00543892,2755.1,2755.0,1.17978213]
["bitfinex-derivatives","ETHF0:USTF0",1724586361387,0.18381299,2755.1,2755.0,1.55218213]
["bitfinex-derivatives","ETHF0:USTF0",1724586361661,0.18381299,2755.1,2755.0,1.55207396]
["bitfinex-derivatives","ETHF0:USTF0",1724586362581,0.54659299,2755.1,2755.0,1.55207396]
["bitfinex-derivatives","ETHF0:USTF0",1724586363886,0.54659299,2755.1,2755.0,0.82612075]
["bitfinex-derivatives","ETHF0:USTF0",1724586364093,0.90849299,2755.1,2755.0,0.45372075]
["bitfinex-derivatives","ETHF0:USTF0",1724586364289,1.81545299,2755.1,2755.0,0.45372075]
["bitfinex-derivatives","ETHF0:USTF0",1724586364499,2.19345299,2755.1,2755.0,0.45372075]
["bitfinex-derivatives","ETHF0:USTF0",1724586365183,0.36281,2754.9,2754.8,0.72160915]
["bitfinex-derivatives","ETHF0:USTF0",1724586365303,0.54118407,2754.9,2754.8,1.90139553]
["bitfinex-derivatives","ETHF0:USTF0",1724586366302,0.54118407,2754.9,2754.8,0.72160915]
["bitfinex-derivatives","ETHF0:USTF0",1724586366594,0.54118407,2754.9,2754.8,1.90138716]
["bitfinex-derivatives","ETHF0:USTF0",1724586367890,3.74898407,2754.9,2754.8,1.90138716]
["bitfinex-derivatives","ETHF0:USTF0",1724586368307,3.74898407,2754.9,2754.8,0.72160915]
["bitfinex-derivatives","ETHF0:USTF0",1724586368524,3.74898407,2754.9,2754.8,1.90146206]
["bitfinex-derivatives","ETHF0:USTF0",1724586369095,3.74898407,2754.9,2754.8,1.17539873]
["bitfinex-derivatives","ETHF0:USTF0",1724586369495,3.74898407,2754.9,2754.8,0.81359873]
["bitfinex-derivatives","ETHF0:USTF0",1724586371535,3.74898407,2754.9,2754.8,0.35980915]
["bitfinex-derivatives","ETHF0:USTF0",1724586371698,3.74898407,2754.9,2754.8,0.81361044]
["bitfinex-derivatives","ETHF0:USTF0",1724586372493,3.2078,2754.9,2754.8,5.16926559]
["bitfinex-derivatives","ETHF0:USTF0",1724586372696,3.2078,2754.9,2754.8,6.4426396]
["bitfinex-derivatives","ETHF0:USTF0",1724586373694,0.36822892,2755.1,2754.8,6.4426396]
["bitfinex-derivatives","ETHF0:USTF0",1724586373896,0.54116407,2755.0,2754.9,1.17985644]
["bitfinex-derivatives","ETHF0:USTF0",1724586374200,0.54116407,2755.0,2754.9,1.74020264]
["bitfinex-derivatives","ETHF0:USTF0",1724586374714,0.54116407,2755.0,2754.8,1.07282915]
["bitfinex-derivatives","ETHF0:USTF0",1724586374997,0.54116407,2755.0,2754.9,1.17973794]
["bitfinex-derivatives","ETHF0:USTF0",1724586375300,0.54116407,2755.0,2754.9,1.17971924]
["bitfinex-derivatives","ETHF0:USTF0",1724586375496,0.54116407,2755.0,2754.9,1.74006524]
["bitfinex-derivatives","ETHF0:USTF0",1724586376697,0.54116407,2755.0,2754.9,1.74006763]
["bitfinex-derivatives","ETHF0:USTF0",1724586381233,0.54116407,2755.0,2754.9,0.72598107]
["bitfinex-derivatives","ETHF0:USTF0",1724586381447,0.36281,2754.9,2754.8,0.71000915]
["bitfinex-derivatives","ETHF0:USTF0",1724586381599,0.54118407,2754.9,2754.8,2.45009571]
["bitfinex-derivatives","ETHF0:USTF0",1724586382501,0.17837407,2754.9,2754.8,2.45009571]
["bitfinex-derivatives","ETHF0:USTF0",1724586383600,0.00543892,2755.1,2755.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724586383790,0.18381299,2755.1,2755.0,2.10287656]
["bitfinex-derivatives","ETHF0:USTF0",1724586384303,0.18381299,2755.1,2755.0,2.10438656]
["bitfinex-derivatives","ETHF0:USTF0",1724586384585,0.18381299,2755.1,2755.0,2.10424222]
["bitfinex-derivatives","ETHF0:USTF0",1724586384586,0.54659299,2755.1,2755.0,2.10424222]
["bitfinex-derivatives","ETHF0:USTF0",1724586386093,0.54659299,2755.1,2755.0,2.1042566]
["bitfinex-derivatives","ETHF0:USTF0",1724586386417,0.54659299,2755.1,2755.0,2.10430528]
["bitfinex-derivatives","ETHF0:USTF0",1724586387723,0.54659299,2755.1,2755.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724586387982,0.54659299,2755.1,2755.0,1.3783441]
["bitfinex-derivatives","ETHF0:USTF0",1724586388099,0.54659299,2755.1,2755.0,2.10428857]
["bitfinex-derivatives","ETHF0:USTF0",1724586388700,0.18381299,2755.1,2755.0,2.46707857]
["bitfinex-derivatives","ETHF0:USTF0",1724586389796,0.54659299,2755.1,2755.0,2.10428857]
["bitfinex-derivatives","ETHF0:USTF0",1724586390417,0.54659299,2755.1,2755.0,1.54395976]
["bitfinex-derivatives","ETHF0:USTF0",1724586391856,0.54659299,2755.1,2755.0,1.37832769]
["bitfinex-derivatives","ETHF0:USTF0",1724586392096,0.54659299,2755.1,2755.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724586392542,0.54659299,2755.1,2755.0,2.10425716]
["bitfinex-derivatives","ETHF0:USTF0",1724586392805,0.54659299,2755.1,2755.0,1.54393539]
["bitfinex-derivatives","ETHF0:USTF0",1724586393509,0.54659299,2755.1,2755.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724586393737,0.18381299,2755.1,2755.0,2.46702173]
["bitfinex-derivatives","ETHF0:USTF0",1724586393978,0.18381299,2755.1,2755.0,1.28740607]
["bitfinex-derivatives","ETHF0:USTF0",1724586394113,0.18381299,2755.1,2755.0,2.46701692]
["bitfinex-derivatives","ETHF0:USTF0",1724586395109,0.18381299,2755.1,2755.0,2.46701524]
["bitfinex-derivatives","ETHF0:USTF0",1724586395310,0.18381299,2755.1,2755.0,2.46701264]
["bitfinex-derivatives","ETHF0:USTF0",1724586395805,0.18381299,2755.1,2755.0,2.10422264]
["bitfinex-derivatives","ETHF0:USTF0",1724586396007,0.54659299,2755.1,2755.0,1.54390861]
["bitfinex-derivatives","ETHF0:USTF0",1724586396215,0.92089299,2755.1,2755.0,1.54400212]
["bitfinex-derivatives","ETHF0:USTF0",1724586397083,0.92089299,2755.1,2754.8,0.71000915]
["bitfinex-derivatives","ETHF0:USTF0",1724586397084,0.36281,2754.9,2754.8,0.71000915]
["bitfinex-derivatives","ETHF0:USTF0",1724586397329,0.54118407,2754.9,2754.8,1.9963795]
["bitfinex-derivatives","ETHF0:USTF0",1724586397506,0.54118407,2754.9,2754.8,2.45014014]
["bitfinex-derivatives","ETHF0:USTF0",1724586398015,0.54118407,2754.9,2754.8,2.45013822]
["bitfinex-derivatives","ETHF0:USTF0",1724586400023,0.54118407,2754.9,2754.8,0.71000915]
["bitfinex-derivatives","ETHF0:USTF0",1724586400350,0.54118407,2754.9,2754.8,2.45014148]
["bitfinex-derivatives","ETHF0:USTF0",1724586403550,0.54118407,2754.9,2754.8,0.71000915]
["bitfinex-derivatives","ETHF0:USTF0",1724586403793,0.54118407,2754.9,2754.8,1.72412947]
["bitfinex-derivatives","ETHF0:USTF0",1724586403909,0.54118407,2754.9,2754.8,2.45014371]
["bitfinex-derivatives","ETHF0:USTF0",1724586404315,0.54118407,2754.9,2754.8,2.09994371]
["bitfinex-derivatives","ETHF0:USTF0",1724586404709,3.74898407,2754.9,2754.8,1.74284371]
["bitfinex-derivatives","ETHF0:USTF0",1724586404911,3.74898407,2754.9,2754.8,1.18248229]
["bitfinex-derivatives","ETHF0:USTF0",1724586405518,4.65600407,2754.9,2754.8,0.45646805]
["bitfinex-derivatives","ETHF0:USTF0",1724586407525,3.74898407,2754.9,2754.8,0.45646805]
["bitfinex-derivatives","ETHF0:USTF0",1724586407719,3.74898407,2754.9,2754.8,1.18252093]
["bitfinex-derivatives","ETHF0:USTF0",1724586407911,3.74898407,2754.9,2754.8,0.00270915]
["bitfinex-derivatives","ETHF0:USTF0",1724586408223,3.74898407,2754.9,2754.8,0.45649992]
["bitfinex-derivatives","ETHF0:USTF0",1724586408522,3.57061,2754.9,2754.8,0.45649992]
["bitfinex-derivatives","ETHF0:USTF0",1724586408725,3.74898407,2754.9,2754.8,0.45649992]
["bitfinex-derivatives","ETHF0:USTF0",1724586409526,3.74898407,2754.9,2754.8,0.00270915]
["bitfinex-derivatives","ETHF0:USTF0",1724586409726,3.38617407,2754.9,2754.8,0.45650508]
["bitfinex-derivatives","ETHF0:USTF0",1724586409916,3.74898407,2754.9,2754.8,1.18251388]
["bitfinex-derivatives","ETHF0:USTF0",1724586412620,3.38617407,2754.9,2754.8,1.18251388]
["bitfinex-derivatives","ETHF0:USTF0",1724586412822,0.37973892,2755.1,2754.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724586413127,0.37973892,2755.1,2755.0,0.81139593]
["bitfinex-derivatives","ETHF0:USTF0",1724586413128,0.55811299,2755.1,2755.0,0.81139593]
["bitfinex-derivatives","ETHF0:USTF0",1724586413418,0.55811299,2755.1,2755.0,1.53737026]
["bitfinex-derivatives","ETHF0:USTF0",1724586413670,0.55811299,2755.1,2755.0,1.90009835]
["bitfinex-derivatives","ETHF0:USTF0",1724586413671,0.18381299,2755.1,2755.0,1.90009835]
["bitfinex-derivatives","ETHF0:USTF0",1724586413826,0.18381299,2755.1,2755.0,2.46042942]
["bitfinex-derivatives","ETHF0:USTF0",1724586414719,0.18381299,2755.1,2755.0,1.90009835]
["bitfinex-derivatives","ETHF0:USTF0",1724586415119,0.18381299,2755.1,2755.0,2.4604147]
["bitfinex-derivatives","ETHF0:USTF0",1724586416027,3.2078,2755.7,2755.0,13.74103817]
["bitfinex-derivatives","ETHF0:USTF0",1724586416223,0.17837407,2755.6,2755.4,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724586416530,0.17837407,2755.6,2755.1,5.31411824]
["bitfinex-derivatives","ETHF0:USTF0",1724586416531,0.17837407,2755.6,2755.5,2.62713835]
["bitfinex-derivatives","ETHF0:USTF0",1724586417931,0.00543892,2755.8,2755.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724586418355,0.00543892,2755.8,2755.7,5.17086689]
["bitfinex-derivatives","ETHF0:USTF0",1724586418832,0.54650299,2755.8,2755.7,0.45360265]
["bitfinex-derivatives","ETHF0:USTF0",1724586419227,0.36273,2755.5,2755.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724586419535,0.3488,2755.4,2755.3,1.54033082]
["bitfinex-derivatives","ETHF0:USTF0",1724586419924,0.52717407,2755.4,2755.3,1.54033082]
["bitfinex-derivatives","ETHF0:USTF0",1724586420174,0.52717407,2755.4,2755.3,1.54029348]
["bitfinex-derivatives","ETHF0:USTF0",1724586422527,0.52717407,2755.4,2755.3,1.90304348]
["bitfinex-derivatives","ETHF0:USTF0",1724586423338,0.17837407,2755.4,2755.3,1.9030418]
["bitfinex-derivatives","ETHF0:USTF0",1724586425425,0.17837407,2755.4,2755.3,1.5402918]
["bitfinex-derivatives","ETHF0:USTF0",1724586425727,0.17837407,2755.4,2755.3,1.9030418]
["bitfinex-derivatives","ETHF0:USTF0",1724586427635,0.17837407,2755.4,2755.3,1.90305157]
["bitfinex-derivatives","ETHF0:USTF0",1724586429791,0.17837407,2755.4,2755.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1724586429948,0.17837407,2755.4,2755.3,1.90299224]
["bitfinex-derivatives","ETHF0:USTF0",1724586434544,0.17837407,2755.4,2755.3,1.17718163]
["bitfinex-derivatives","ETHF0:USTF0",1724586436497,0.17837407,2755.4,2755.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1724586436638,0.17837407,2755.4,2755.3,1.9030031]
["bitfinex-derivatives","ETHF0:USTF0",1724586438641,0.17837407,2755.4,2755.3,1.17718794]
["bitfinex-derivatives","ETHF0:USTF0",1724586439792,0.17837407,2755.4,2755.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1724586440128,0.17837407,2755.4,2755.3,1.44937759]
["bitfinex-derivatives","ETHF0:USTF0",1724586440322,0.17837407,2755.4,2755.3,2.62884909]
["bitfinex-derivatives","ETHF0:USTF0",1724586440444,0.17837407,2755.4,2755.3,1.90302253]
["bitfinex-derivatives","ETHF0:USTF0",1724586440859,0.17837407,2755.4,2755.3,1.54222253]
["bitfinex-derivatives","ETHF0:USTF0",1724586442945,0.17837407,2755.4,2755.3,1.08857759]
["bitfinex-derivatives","ETHF0:USTF0",1724586443172,0.17837407,2755.4,2755.3,1.54222689]
["bitfinex-derivatives","ETHF0:USTF0",1724586443451,0.17837407,2755.4,2755.3,1.54222695]
["bitfinex-derivatives","ETHF0:USTF0",1724586444039,0.17837407,2755.4,2755.3,0.81639936]
["bitfinex-derivatives","ETHF0:USTF0",1724586447862,0.17837407,2755.4,2755.3,1.542231]
["bitfinex-derivatives","ETHF0:USTF0",1724586449823,0.17837407,2755.4,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724586449965,0.17837407,2755.4,2755.3,1.54220886]
["bitfinex-derivatives","ETHF0:USTF0",1724586450261,0.17837407,2755.4,2755.3,1.54221879]
["bitfinex-derivatives","ETHF0:USTF0",1724586453608,0.17837407,2755.4,2755.3,1.54222123]
["bitfinex-derivatives","ETHF0:USTF0",1724586453863,0.3751,2755.6,2755.5,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724586454848,0.3751,2755.6,2755.4,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724586455051,0.3751,2755.6,2755.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724586455348,0.3751,2755.6,2755.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1724586458022,3.21323892,2755.8,2755.5,2.32403023]
["bitfinex-derivatives","ETHF0:USTF0",1724586458152,3.21323892,2755.8,2755.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724586458358,0.3777,2756.2,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724586458666,0.3777,2756.2,2756.1,1.54208023]
["bitfinex-derivatives","ETHF0:USTF0",1724586459159,0.3777,2756.2,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724586459359,0.3777,2756.2,2756.1,2.10207269]
["bitfinex-derivatives","ETHF0:USTF0",1724586459565,0.3777,2756.2,2756.1,1.91317033]
["bitfinex-derivatives","ETHF0:USTF0",1724586460970,0.74033,2756.2,2756.1,1.17922033]
["bitfinex-derivatives","ETHF0:USTF0",1724586461169,3.94813,2756.2,2756.1,1.17922033]
["bitfinex-derivatives","ETHF0:USTF0",1724586461959,3.94813,2756.2,2756.1,0.45354628]
["bitfinex-derivatives","ETHF0:USTF0",1724586463060,0.74033,2756.2,2756.1,0.45354628]
["bitfinex-derivatives","ETHF0:USTF0",1724586463266,3.94813,2756.2,2756.1,0.45354628]
["bitfinex-derivatives","ETHF0:USTF0",1724586465466,0.36265,2756.1,2755.8,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724586465668,3.94815,2756.2,2755.9,1.54195563]
["bitfinex-derivatives","ETHF0:USTF0",1724586465872,3.94815,2756.2,2756.0,1.53448563]
["bitfinex-derivatives","ETHF0:USTF0",1724586465873,0.36265,2756.1,2756.0,1.53448563]
["bitfinex-derivatives","ETHF0:USTF0",1724586467265,3.57045,2756.1,2756.0,1.53448563]
["bitfinex-derivatives","ETHF0:USTF0",1724586467963,0.36265,2756.1,2756.0,1.53448563]
["bitfinex-derivatives","ETHF0:USTF0",1724586468163,3.57045,2756.1,2756.0,1.53448563]
["bitfinex-derivatives","ETHF0:USTF0",1724586469294,3.57045,2756.1,2756.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724586469502,3.57045,2756.1,2756.0,1.53447177]
["bitfinex-derivatives","ETHF0:USTF0",1724586470174,3.57045,2756.1,2756.0,0.80876606]
["bitfinex-derivatives","ETHF0:USTF0",1724586470863,0.36265,2756.1,2756.0,0.80876606]
["bitfinex-derivatives","ETHF0:USTF0",1724586471168,3.57045,2756.1,2756.0,0.80876606]
["bitfinex-derivatives","ETHF0:USTF0",1724586471971,3.57045,2756.1,2756.0,0.80877494]
["bitfinex-derivatives","ETHF0:USTF0",1724586473701,3.57045,2756.1,2756.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724586473970,3.57045,2756.1,2756.0,0.80877406]
["bitfinex-derivatives","ETHF0:USTF0",1724586474976,3.57045,2756.1,2756.0,0.80877414]
["bitfinex-derivatives","ETHF0:USTF0",1724586475663,3.57045,2756.1,2756.0,0.80877506]
["bitfinex-derivatives","ETHF0:USTF0",1724586477578,7.19845,2756.1,2756.0,0.45357506]
["bitfinex-derivatives","ETHF0:USTF0",1724586477871,0.36268,2755.9,2755.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1724586478079,0.36268,2755.9,2755.8,0.45360159]
["bitfinex-derivatives","ETHF0:USTF0",1724586481280,0.73517,2756.0,2755.8,1.1793524]
["bitfinex-derivatives","ETHF0:USTF0",1724586481478,0.73517,2756.0,2755.9,0.45360159]
["bitfinex-derivatives","ETHF0:USTF0",1724586484078,0.36269,2755.8,2755.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724586484278,0.36269,2755.8,2755.7,0.81912585]
["bitfinex-derivatives","ETHF0:USTF0",1724586484683,0.36269,2755.8,2755.7,1.5449099]
["bitfinex-derivatives","ETHF0:USTF0",1724586485781,0.36269,2755.8,2755.7,1.54490733]
["bitfinex-derivatives","ETHF0:USTF0",1724586485985,0.36269,2755.8,2755.7,1.54490903]
["bitfinex-derivatives","ETHF0:USTF0",1724586489334,0.36269,2755.8,2755.7,0.81910595]
["bitfinex-derivatives","ETHF0:USTF0",1724586489477,0.3725,2756.0,2755.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724586489693,0.3725,2756.0,2755.9,0.80960595]
["bitfinex-derivatives","ETHF0:USTF0",1724586489987,3.57046,2756.1,2755.9,1.53533399]
["bitfinex-derivatives","ETHF0:USTF0",1724586490282,3.57046,2756.1,2756.0,0.45360595]
["bitfinex-derivatives","ETHF0:USTF0",1724586490674,7.19846,2756.1,2756.0,0.45360595]
["bitfinex-derivatives","ETHF0:USTF0",1724586491475,3.99066,2756.1,2756.0,0.45360595]
["bitfinex-derivatives","ETHF0:USTF0",1724586492082,7.19846,2756.1,2756.0,0.45360595]
["bitfinex-derivatives","ETHF0:USTF0",1724586492448,3.2078,2756.1,2756.0,0.45357853]
["bitfinex-derivatives","ETHF0:USTF0",1724586492794,3.2078,2756.1,2756.0,0.81623853]
["bitfinex-derivatives","ETHF0:USTF0",1724586493482,3.2078,2756.1,2756.0,0.45357853]
["bitfinex-derivatives","ETHF0:USTF0",1724586493682,0.3635,2756.3,2756.0,1.54191465]
["bitfinex-derivatives","ETHF0:USTF0",1724586493883,0.72613,2756.3,2756.1,0.82327853]
["bitfinex-derivatives","ETHF0:USTF0",1724586494089,0.72613,2756.3,2756.2,0.45357853]
["bitfinex-derivatives","ETHF0:USTF0",1724586494296,0.72613,2756.3,2756.2,0.82687853]
["bitfinex-derivatives","ETHF0:USTF0",1724586495079,0.3635,2756.3,2756.2,0.82687853]
["bitfinex-derivatives","ETHF0:USTF0",1724586495287,23.4008305,2756.4,2756.2,0.82687853]
["bitfinex-derivatives","ETHF0:USTF0",1724586495711,23.4008305,2756.4,2756.3,0.45354153]
["bitfinex-derivatives","ETHF0:USTF0",1724586496280,23.0382205,2756.4,2756.3,0.45354153]
["bitfinex-derivatives","ETHF0:USTF0",1724586496479,23.0382205,2756.4,2756.3,1.54180845]
["bitfinex-derivatives","ETHF0:USTF0",1724586496783,23.0382205,2756.4,2756.3,1.17918845]
["bitfinex-derivatives","ETHF0:USTF0",1724586497585,23.4008305,2756.4,2756.3,1.17918845]
["bitfinex-derivatives","ETHF0:USTF0",1724586498294,23.0382205,2756.4,2756.3,1.17918845]
["bitfinex-derivatives","ETHF0:USTF0",1724586498893,23.0382205,2756.4,2756.3,1.1791224]
["bitfinex-derivatives","ETHF0:USTF0",1724586500046,23.0382205,2756.4,2756.3,1.17909064]
["bitfinex-derivatives","ETHF0:USTF0",1724586500287,23.0382205,2756.4,2756.3,4.80709064]
["bitfinex-derivatives","ETHF0:USTF0",1724586500492,23.0382205,2756.4,2756.3,5.36725298]
["bitfinex-derivatives","ETHF0:USTF0",1724586501294,23.0382205,2756.4,2756.3,4.80709064]
["bitfinex-derivatives","ETHF0:USTF0",1724586501495,23.0382205,2756.4,2756.3,5.16971064]
["bitfinex-derivatives","ETHF0:USTF0",1724586501692,19.8304205,2756.4,2756.3,5.16971064]
["bitfinex-derivatives","ETHF0:USTF0",1724586502004,19.8304205,2756.4,2756.3,14.69325052]
["bitfinex-derivatives","ETHF0:USTF0",1724586502005,19.2510205,2756.4,2756.3,14.69325052]
["bitfinex-derivatives","ETHF0:USTF0",1724586502184,15.37518278,2756.4,2756.3,14.34676566]
["bitfinex-derivatives","ETHF0:USTF0",1724586502388,13.03898278,2756.4,2756.3,18.09258055]
["bitfinex-derivatives","ETHF0:USTF0",1724586502590,12.22129278,2756.4,2756.3,62.51978149]
["bitfinex-derivatives","ETHF0:USTF0",1724586502805,12.22129278,2756.4,2756.3,61.61322149]
["bitfinex-derivatives","ETHF0:USTF0",1724586503289,12.22129278,2756.4,2756.3,57.98602055]
["bitfinex-derivatives","ETHF0:USTF0",1724586503891,12.22129278,2756.4,2756.3,60.67902055]
["bitfinex-derivatives","ETHF0:USTF0",1724586504195,12.22129278,2756.4,2756.3,58.17937525]
["bitfinex-derivatives","ETHF0:USTF0",1724586505205,12.22129278,2756.4,2756.3,57.00040049]
["bitfinex-derivatives","ETHF0:USTF0",1724586505390,12.22129278,2756.4,2756.3,58.65812813]
["bitfinex-derivatives","ETHF0:USTF0",1724586506099,12.22129278,2756.4,2756.3,55.96510457]
["bitfinex-derivatives","ETHF0:USTF0",1724586506295,12.22129278,2756.4,2756.3,54.1515778]
["bitfinex-derivatives","ETHF0:USTF0",1724586506501,12.22129278,2756.4,2756.3,16.0445778]
["bitfinex-derivatives","ETHF0:USTF0",1724586506802,12.22129278,2756.4,2756.3,14.30013021]
["bitfinex-derivatives","ETHF0:USTF0",1724586507002,12.22129278,2756.4,2756.3,6.67812464]
["bitfinex-derivatives","ETHF0:USTF0",1724586507401,12.22129278,2756.4,2756.3,11.67812464]
["bitfinex-derivatives","ETHF0:USTF0",1724586507705,12.22129278,2756.4,2756.3,12.48627252]
["bitfinex-derivatives","ETHF0:USTF0",1724586507892,12.22129278,2756.4,2756.3,14.29993534]
["bitfinex-derivatives","ETHF0:USTF0",1724586508092,12.22129278,2756.4,2756.3,11.67812464]
["bitfinex-derivatives","ETHF0:USTF0",1724586509593,12.22129278,2756.4,2756.3,11.6782087]
["bitfinex-derivatives","ETHF0:USTF0",1724586511297,12.22129278,2756.4,2756.3,10.72965629]
["bitfinex-derivatives","ETHF0:USTF0",1724586511486,12.22129278,2756.4,2756.3,11.6782087]
["bitfinex-derivatives","ETHF0:USTF0",1724586511950,12.22129278,2756.4,2756.3,11.67809406]
["bitfinex-derivatives","ETHF0:USTF0",1724586512692,12.22129278,2756.4,2756.3,12.58465406]
["bitfinex-derivatives","ETHF0:USTF0",1724586513599,12.22129278,2756.4,2756.3,11.63610165]
["bitfinex-derivatives","ETHF0:USTF0",1724586514301,12.22129278,2756.4,2756.3,14.84390165]
["bitfinex-derivatives","ETHF0:USTF0",1724586515007,12.22129278,2756.4,2756.3,13.10498]
["bitfinex-derivatives","ETHF0:USTF0",1724586515208,12.22129278,2756.4,2756.3,14.84390361]
["bitfinex-derivatives","ETHF0:USTF0",1724586516694,12.22129278,2756.4,2756.3,14.28381358]
["bitfinex-derivatives","ETHF0:USTF0",1724586517804,12.22129278,2756.4,2756.3,13.66507415]
["bitfinex-derivatives","ETHF0:USTF0",1724586518505,12.22129278,2756.4,2756.3,14.11847718]
["bitfinex-derivatives","ETHF0:USTF0",1724586519610,12.22129278,2756.4,2756.3,13.10498]
["bitfinex-derivatives","ETHF0:USTF0",1724586520080,12.22129278,2756.4,2756.3,14.28379248]
["bitfinex-derivatives","ETHF0:USTF0",1724586521202,12.22129278,2756.4,2756.3,15.23234489]
["bitfinex-derivatives","ETHF0:USTF0",1724586521605,12.22129278,2756.4,2756.3,14.84387456]
["bitfinex-derivatives","ETHF0:USTF0",1724586521801,12.22129278,2756.4,2756.3,15.79242697]
["bitfinex-derivatives","ETHF0:USTF0",1724586522611,11.31454365,2756.4,2756.3,15.79242697]
["bitfinex-derivatives","ETHF0:USTF0",1724586524108,9.60248365,2756.4,2756.3,17.56386586]
["bitfinex-derivatives","ETHF0:USTF0",1724586524303,8.73330365,2756.4,2756.3,22.64767073]
["bitfinex-derivatives","ETHF0:USTF0",1724586524504,7.81676365,2756.4,2756.3,23.93241122]
["bitfinex-derivatives","ETHF0:USTF0",1724586524708,7.81676365,2756.4,2756.3,64.73241122]
["bitfinex-derivatives","ETHF0:USTF0",1724586525137,7.81676365,2756.4,2756.3,63.36424777]
["bitfinex-derivatives","ETHF0:USTF0",1724586525354,7.81676365,2756.4,2756.3,64.73227054]
["bitfinex-derivatives","ETHF0:USTF0",1724586525508,7.81676365,2756.4,2756.3,62.50111188]
["bitfinex-derivatives","ETHF0:USTF0",1724586526511,7.81676365,2756.4,2756.3,59.29331188]
["bitfinex-derivatives","ETHF0:USTF0",1724586526705,7.81676365,2756.4,2756.3,59.29331739]
["bitfinex-derivatives","ETHF0:USTF0",1724586527009,7.81676365,2756.4,2756.3,63.05365435]
["bitfinex-derivatives","ETHF0:USTF0",1724586527213,7.81676365,2756.4,2756.3,65.28481268]
["bitfinex-derivatives","ETHF0:USTF0",1724586528018,7.81676365,2756.4,2756.3,65.28480323]
["bitfinex-derivatives","ETHF0:USTF0",1724586528470,7.81676365,2756.4,2756.3,65.4349628]
["bitfinex-derivatives","ETHF0:USTF0",1724586528720,7.81676365,2756.4,2756.3,65.99502991]
["bitfinex-derivatives","ETHF0:USTF0",1724586528915,7.81676365,2756.4,2756.3,67.17378383]
["bitfinex-derivatives","ETHF0:USTF0",1724586529109,7.81676365,2756.4,2756.3,67.98187448]
["bitfinex-derivatives","ETHF0:USTF0",1724586531109,7.81676365,2756.4,2756.3,68.37225746]
["bitfinex-derivatives","ETHF0:USTF0",1724586531319,7.81676365,2756.4,2756.3,68.36910999]
["bitfinex-derivatives","ETHF0:USTF0",1724586531508,7.81676365,2756.4,2756.3,66.94916918]
["bitfinex-derivatives","ETHF0:USTF0",1724586531710,7.81676365,2756.4,2756.3,68.36910646]
["bitfinex-derivatives","ETHF0:USTF0",1724586531921,7.81676365,2756.4,2756.3,68.36911058]
["bitfinex-derivatives","ETHF0:USTF0",1724586532110,7.81676365,2756.4,2756.3,66.9491733]
["bitfinex-derivatives","ETHF0:USTF0",1724586532411,7.07629365,2756.4,2756.3,66.9491733]
["bitfinex-derivatives","ETHF0:USTF0",1724586532604,1.69383945,2756.4,2756.3,72.1243475]
["bitfinex-derivatives","ETHF0:USTF0",1724586532808,9.45e-06,2756.4,2756.3,72.12418323]
["bitfinex-derivatives","ETHF0:USTF0",1724586533018,9.45e-06,2756.4,2756.3,74.48283078]
["bitfinex-derivatives","ETHF0:USTF0",1724586533221,0.00425077,2756.6,2756.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1724586533414,0.00425077,2756.6,2756.5,6.01970879]
["bitfinex-derivatives","ETHF0:USTF0",1724586533610,0.00425077,2756.6,2756.5,18.70585851]
["bitfinex-derivatives","ETHF0:USTF0",1724586533810,0.00425077,2756.6,2756.5,20.59933818]
["bitfinex-derivatives","ETHF0:USTF0",1724586534319,0.00425077,2756.6,2756.5,23.29533818]
["bitfinex-derivatives","ETHF0:USTF0",1724586535165,0.00425077,2756.6,2756.5,23.29508507]
["bitfinex-derivatives","ETHF0:USTF0",1724586535319,0.00425077,2756.6,2756.5,24.23906339]
["bitfinex-derivatives","ETHF0:USTF0",1724586536113,0.00425077,2756.6,2756.5,27.86558445]
["bitfinex-derivatives","ETHF0:USTF0",1724586536817,0.00425077,2756.6,2756.5,24.23906339]
["bitfinex-derivatives","ETHF0:USTF0",1724586537326,0.00425077,2756.6,2756.5,27.86563501]
["bitfinex-derivatives","ETHF0:USTF0",1724586537525,0.00425077,2756.6,2756.5,27.86553348]
["bitfinex-derivatives","ETHF0:USTF0",1724586537823,7.7e-07,2756.6,2756.5,28.77203348]
["bitfinex-derivatives","ETHF0:USTF0",1724586538210,7.7e-07,2756.6,2756.5,29.37646152]
["bitfinex-derivatives","ETHF0:USTF0",1724586538460,7.7e-07,2756.6,2756.5,25.28136812]
["bitfinex-derivatives","ETHF0:USTF0",1724586538624,7.7e-07,2756.6,2756.5,29.37649418]
["bitfinex-derivatives","ETHF0:USTF0",1724586538824,7.7e-07,2756.6,2756.5,27.48301451]
["bitfinex-derivatives","ETHF0:USTF0",1724586539014,7.7e-07,2756.6,2756.5,29.37795139]
["bitfinex-derivatives","ETHF0:USTF0",1724586539217,7.7e-07,2756.6,2756.5,27.48301451]
["bitfinex-derivatives","ETHF0:USTF0",1724586539660,0.3761,2756.8,2756.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1724586539897,0.36243,2757.8,2757.4,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724586540026,3.57022,2757.9,2757.4,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724586540224,3.2078,2757.9,2757.5,0.45328934]
["bitfinex-derivatives","ETHF0:USTF0",1724586540429,0.36242,2757.8,2757.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724586541031,3.21206862,2757.9,2757.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724586541226,3.21206862,2757.9,2757.5,0.45329866]
["bitfinex-derivatives","ETHF0:USTF0",1724586541426,0.36242,2757.8,2757.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724586542024,0.36242,2757.8,2757.5,0.45329644]
["bitfinex-derivatives","ETHF0:USTF0",1724586542231,0.36242,2757.8,2757.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724586542424,0.36242,2757.8,2757.5,0.45329763]
["bitfinex-derivatives","ETHF0:USTF0",1724586542627,0.7627,2757.7,2757.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724586542828,0.7627,2757.7,2757.5,0.45329298]
["bitfinex-derivatives","ETHF0:USTF0",1724586543024,0.3663,2757.6,2757.4,0.36790892]
["bitfinex-derivatives","ETHF0:USTF0",1724586543230,0.3663,2757.6,2757.5,0.45329494]
["bitfinex-derivatives","ETHF0:USTF0",1724586545620,0.3663,2757.6,2757.5,1.17852987]
["bitfinex-derivatives","ETHF0:USTF0",1724586546134,0.3663,2757.6,2757.5,1.54098987]
["bitfinex-derivatives","ETHF0:USTF0",1724586547430,0.3663,2757.6,2757.5,2.10055678]
["bitfinex-derivatives","ETHF0:USTF0",1724586549057,0.3663,2757.6,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724586549303,0.3663,2757.6,2757.5,2.10047974]
["bitfinex-derivatives","ETHF0:USTF0",1724586551219,0.3663,2757.6,2757.5,1.54094246]
["bitfinex-derivatives","ETHF0:USTF0",1724586551567,0.3663,2757.6,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724586551827,0.3663,2757.6,2757.5,1.54095342]
["bitfinex-derivatives","ETHF0:USTF0",1724586552032,0.3663,2757.6,2757.5,2.10063906]
["bitfinex-derivatives","ETHF0:USTF0",1724586552422,0.3663,2757.6,2757.5,42.90063906]
["bitfinex-derivatives","ETHF0:USTF0",1724586552725,0.3663,2757.6,2757.5,2.10063906]
["bitfinex-derivatives","ETHF0:USTF0",1724586553130,0.3663,2757.6,2757.5,4.79663906]
["bitfinex-derivatives","ETHF0:USTF0",1724586553832,0.3663,2757.6,2757.5,2.10063906]
["bitfinex-derivatives","ETHF0:USTF0",1724586554021,0.3663,2757.6,2757.5,1.54095342]
["bitfinex-derivatives","ETHF0:USTF0",1724586554226,0.3663,2757.6,2757.5,1.17849342]
["bitfinex-derivatives","ETHF0:USTF0",1724586554846,0.3663,2757.6,2757.4,0.36790892]
["bitfinex-derivatives","ETHF0:USTF0",1724586555034,0.3663,2757.6,2757.5,1.17852963]
["bitfinex-derivatives","ETHF0:USTF0",1724586555219,0.3663,2757.6,2757.5,1.54098963]
["bitfinex-derivatives","ETHF0:USTF0",1724586555434,0.3663,2757.6,2757.5,1.54098524]
["bitfinex-derivatives","ETHF0:USTF0",1724586556532,0.3663,2757.6,2757.5,2.10085641]
["bitfinex-derivatives","ETHF0:USTF0",1724586556723,0.3663,2757.6,2757.5,2.10085092]
["bitfinex-derivatives","ETHF0:USTF0",1724586556925,0.3663,2757.6,2757.5,1.54098524]
["bitfinex-derivatives","ETHF0:USTF0",1724586557321,0.3663,2757.6,2757.5,2.1008994]
["bitfinex-derivatives","ETHF0:USTF0",1724586557730,0.3663,2757.6,2757.5,1.7384394]
["bitfinex-derivatives","ETHF0:USTF0",1724586557930,9.35516,2757.6,2757.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724586558205,9.35516,2757.6,2757.3,0.00275471]
["bitfinex-derivatives","ETHF0:USTF0",1724586558206,3.6264,2757.5,2757.3,0.00275471]
["bitfinex-derivatives","ETHF0:USTF0",1724586558328,3.6264,2757.5,2757.4,0.45332355]
["bitfinex-derivatives","ETHF0:USTF0",1724586558529,0.3663,2757.6,2757.4,0.45332355]
["bitfinex-derivatives","ETHF0:USTF0",1724586558733,0.3663,2757.6,2757.5,0.45332355]
["bitfinex-derivatives","ETHF0:USTF0",1724586559237,3.9927,2757.6,2757.5,0.45331977]
["bitfinex-derivatives","ETHF0:USTF0",1724586560134,3.9927,2757.6,2757.3,0.00819363]
["bitfinex-derivatives","ETHF0:USTF0",1724586560331,3.9927,2757.6,2757.5,0.45332053]
["bitfinex-derivatives","ETHF0:USTF0",1724586561242,4.3653,2757.6,2757.5,0.45332053]
["bitfinex-derivatives","ETHF0:USTF0",1724586561940,9.3653,2757.6,2757.5,0.45332053]
["bitfinex-derivatives","ETHF0:USTF0",1724586562237,4.3653,2757.6,2757.5,0.45332053]
["bitfinex-derivatives","ETHF0:USTF0",1724586562433,9.3653,2757.6,2757.5,0.45332106]
["bitfinex-derivatives","ETHF0:USTF0",1724586562638,4.3653,2757.6,2757.5,0.45332106]
["bitfinex-derivatives","ETHF0:USTF0",1724586562936,9.3653,2757.6,2757.5,0.45332106]
["bitfinex-derivatives","ETHF0:USTF0",1724586565037,0.7389,2757.6,2757.5,0.45332106]
["bitfinex-derivatives","ETHF0:USTF0",1724586565239,9.3653,2757.6,2757.5,0.45332106]
["bitfinex-derivatives","ETHF0:USTF0",1724586565939,9.72775,2757.6,2757.5,0.45332106]
["bitfinex-derivatives","ETHF0:USTF0",1724586566141,9.3653,2757.6,2757.3,0.37068363]
["bitfinex-derivatives","ETHF0:USTF0",1724586566435,4.3653,2757.6,2757.4,0.45332746]
["bitfinex-derivatives","ETHF0:USTF0",1724586566633,4.3653,2757.6,2757.3,0.37068363]
["bitfinex-derivatives","ETHF0:USTF0",1724586566634,7.5731,2757.6,2757.5,0.45332746]
["bitfinex-derivatives","ETHF0:USTF0",1724586567335,12.5731,2757.6,2757.5,0.45332746]
["bitfinex-derivatives","ETHF0:USTF0",1724586567532,9.3653,2757.6,2757.5,0.45332746]
["bitfinex-derivatives","ETHF0:USTF0",1724586567935,4.3653,2757.6,2757.5,0.45332746]
["bitfinex-derivatives","ETHF0:USTF0",1724586568242,4.3653,2757.6,2757.5,0.45330695]
["bitfinex-derivatives","ETHF0:USTF0",1724586571353,4.3653,2757.6,2757.4,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724586571585,4.3653,2757.6,2757.5,0.45330899]
["bitfinex-derivatives","ETHF0:USTF0",1724586574740,4.3653,2757.6,2757.5,0.45331684]
["bitfinex-derivatives","ETHF0:USTF0",1724586576042,4.3653,2757.6,2757.5,1.01333615]
["bitfinex-derivatives","ETHF0:USTF0",1724586577994,4.3653,2757.6,2757.5,0.45331684]
["bitfinex-derivatives","ETHF0:USTF0",1724586578137,4.3653,2757.6,2757.5,1.01334244]
["bitfinex-derivatives","ETHF0:USTF0",1724586581154,4.3653,2757.6,2757.4,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724586582951,0.7389,2757.6,2757.4,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724586583248,4.3653,2757.6,2757.4,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724586583752,0.3726,2757.6,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724586583949,3.2078,2757.7,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724586584142,0.3747,2757.6,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724586586466,0.3747,2757.6,2757.5,0.81575129]
["bitfinex-derivatives","ETHF0:USTF0",1724586587343,0.3747,2757.6,2757.5,1.37576128]
["bitfinex-derivatives","ETHF0:USTF0",1724586588817,0.3747,2757.6,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724586588954,0.3747,2757.6,2757.5,1.37576175]
["bitfinex-derivatives","ETHF0:USTF0",1724586592456,3.2078,2757.7,2757.5,1.37576175]
["bitfinex-derivatives","ETHF0:USTF0",1724586592457,3.2078,2757.7,2757.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724586592659,3.2078,2757.7,2757.6,1.37575175]
["bitfinex-derivatives","ETHF0:USTF0",1724586593959,3.2078,2757.7,2757.6,1.01330175]
["bitfinex-derivatives","ETHF0:USTF0",1724586595659,3.2078,2757.7,2757.6,1.01329479]
["bitfinex-derivatives","ETHF0:USTF0",1724586596256,3.2078,2757.7,2757.6,1.37574479]
["bitfinex-derivatives","ETHF0:USTF0",1724586596950,3.2078,2757.7,2757.6,1.01329479]
["bitfinex-derivatives","ETHF0:USTF0",1724586598357,0.00543892,2757.8,2757.6,1.82127387]
["bitfinex-derivatives","ETHF0:USTF0",1724586598555,0.00543892,2757.8,2757.7,1.01329052]
["bitfinex-derivatives","ETHF0:USTF0",1724586599061,0.00543892,2757.8,2757.7,1.37573052]
["bitfinex-derivatives","ETHF0:USTF0",1724586599259,0.00543892,2757.8,2757.7,3.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1724586599453,0.00543892,2757.8,2757.7,2.18370304]
["bitfinex-derivatives","ETHF0:USTF0",1724586599849,0.00543892,2757.8,2757.7,1.82126304]
["bitfinex-derivatives","ETHF0:USTF0",1724586601564,0.00543892,2757.8,2757.7,1.62363725]
["bitfinex-derivatives","ETHF0:USTF0",1724586601664,0.00543892,2757.8,2757.7,2.18360228]
["bitfinex-derivatives","ETHF0:USTF0",1724586601905,0.00543892,2757.8,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724586602206,0.00543892,2757.8,2757.7,1.82114473]
["bitfinex-derivatives","ETHF0:USTF0",1724586602869,0.35923892,2757.8,2757.7,1.01322324]
["bitfinex-derivatives","ETHF0:USTF0",1724586604776,0.35923892,2757.8,2757.6,1.31308215]
["bitfinex-derivatives","ETHF0:USTF0",1724586604869,0.35923892,2757.8,2757.7,0.45326742]
["bitfinex-derivatives","ETHF0:USTF0",1724586605066,0.35923892,2757.8,2757.7,1.01323694]
["bitfinex-derivatives","ETHF0:USTF0",1724586607566,0.00543892,2757.8,2757.7,1.37567694]
["bitfinex-derivatives","ETHF0:USTF0",1724586607764,0.00543892,2757.8,2757.7,2.11277694]
["bitfinex-derivatives","ETHF0:USTF0",1724586608163,0.00543892,2757.8,2757.7,2.11278994]
["bitfinex-derivatives","ETHF0:USTF0",1724586608839,0.00543892,2757.8,2757.7,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1724586608975,0.00543892,2757.8,2757.7,2.11278836]
["bitfinex-derivatives","ETHF0:USTF0",1724586609873,0.00543892,2757.8,2757.7,2.92075132]
["bitfinex-derivatives","ETHF0:USTF0",1724586610267,0.00543892,2757.8,2757.7,2.11278836]
["bitfinex-derivatives","ETHF0:USTF0",1724586610667,0.00543892,2757.8,2757.7,1.73368836]
["bitfinex-derivatives","ETHF0:USTF0",1724586611273,0.00543892,2757.8,2757.7,1.01324893]
["bitfinex-derivatives","ETHF0:USTF0",1724586612668,0.00543892,2757.8,2757.7,1.01325527]
["bitfinex-derivatives","ETHF0:USTF0",1724586614278,0.00543892,2757.8,2757.6,1.31308215]
["bitfinex-derivatives","ETHF0:USTF0",1724586614499,0.00543892,2757.8,2757.7,1.01327033]
["bitfinex-derivatives","ETHF0:USTF0",1724586614785,3.99425892,2757.8,2757.7,0.55999682]
["bitfinex-derivatives","ETHF0:USTF0",1724586614898,8.99425892,2757.8,2757.7,0.43387115]
["bitfinex-derivatives","ETHF0:USTF0",1724586615073,0.36248,2757.4,2757.3,0.00819363]
["bitfinex-derivatives","ETHF0:USTF0",1724586615387,3.98888,2757.4,2757.3,0.56824687]
["bitfinex-derivatives","ETHF0:USTF0",1724586616378,3.98888,2757.4,2757.3,0.00819363]
["bitfinex-derivatives","ETHF0:USTF0",1724586616379,4.36228,2757.4,2757.3,0.00819363]
["bitfinex-derivatives","ETHF0:USTF0",1724586616568,3.9998,2757.4,2757.3,0.00819363]
["bitfinex-derivatives","ETHF0:USTF0",1724586618170,4.3557,2757.4,2757.3,0.00819363]
["bitfinex-derivatives","ETHF0:USTF0",1724586619577,4.71818,2757.4,2757.3,0.00819363]
["bitfinex-derivatives","ETHF0:USTF0",1724586631492,3.21323892,2757.8,2757.3,0.00819363]
["bitfinex-derivatives","ETHF0:USTF0",1724586631684,0.3802,2757.7,2757.5,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724586631886,3.57863892,2757.8,2757.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724586632085,3.57863892,2757.8,2757.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1724586634192,0.37083892,2757.8,2757.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1724586634591,0.37083892,2757.8,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724586634592,0.00543892,2757.8,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724586637297,0.00543892,2757.8,2757.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724586637298,0.00543892,2757.8,2757.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1724586642604,0.00543892,2757.8,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724586645796,0.00543892,2757.8,2757.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1724586654014,0.36183892,2757.8,2757.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1724586655508,0.359,2757.7,2757.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1724586659917,0.359,2757.7,2757.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724586661216,0.359,2757.7,2757.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1724586662520,0.7162,2757.7,2757.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1724586665322,0.359,2757.7,2757.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1724586665512,0.36183892,2757.8,2757.6,1.28350331]
["bitfinex-derivatives","ETHF0:USTF0",1724586665710,0.36183892,2757.8,2757.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1724586666416,0.3798,2757.7,2757.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1724586668316,0.3798,2757.7,2757.6,1.28352725]
["bitfinex-derivatives","ETHF0:USTF0",1724586668621,0.3798,2757.7,2757.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1724586669218,0.3798,2757.7,2757.6,1.28353068]
["bitfinex-derivatives","ETHF0:USTF0",1724586669818,0.3798,2757.7,2757.6,0.55978068]
["bitfinex-derivatives","ETHF0:USTF0",1724586670017,0.36246,2757.6,2757.3,0.95883578]
["bitfinex-derivatives","ETHF0:USTF0",1724586670334,0.3511,2757.5,2757.4,0.55991195]
["bitfinex-derivatives","ETHF0:USTF0",1724586670519,0.3511,2757.5,2757.3,0.00819363]
["bitfinex-derivatives","ETHF0:USTF0",1724586670824,0.721,2757.4,2757.3,0.00819363]
["bitfinex-derivatives","ETHF0:USTF0",1724586671016,0.721,2757.4,2757.3,0.56811075]
["bitfinex-derivatives","ETHF0:USTF0",1724586671915,0.721,2757.4,2757.3,1.8812429]
["bitfinex-derivatives","ETHF0:USTF0",1724586672116,0.721,2757.4,2757.3,1.5187529]
["bitfinex-derivatives","ETHF0:USTF0",1724586672314,0.721,2757.4,2757.3,0.56811075]
["bitfinex-derivatives","ETHF0:USTF0",1724586673616,0.721,2757.4,2757.3,0.56811174]
["bitfinex-derivatives","ETHF0:USTF0",1724586675229,4.70988,2757.4,2757.3,0.56811174]
["bitfinex-derivatives","ETHF0:USTF0",1724586675531,4.70988,2757.4,2757.3,0.00819363]
["bitfinex-derivatives","ETHF0:USTF0",1724586678518,1.08348,2757.4,2757.3,0.00819363]
["bitfinex-derivatives","ETHF0:USTF0",1724586678723,4.70988,2757.4,2757.3,0.00819363]
["bitfinex-derivatives","ETHF0:USTF0",1724586680591,10.61608,2757.4,2757.3,0.00819363]
["bitfinex-derivatives","ETHF0:USTF0",1724586682732,13.82388,2757.4,2757.3,0.00819363]
["bitfinex-derivatives","ETHF0:USTF0",1724586683743,0.36254,2756.9,2756.8,3.83302621]
["bitfinex-derivatives","ETHF0:USTF0",1724586684830,0.36254,2756.9,2756.8,3.83584732]
["bitfinex-derivatives","ETHF0:USTF0",1724586685129,3.98974,2756.9,2756.8,3.83584732]
["bitfinex-derivatives","ETHF0:USTF0",1724586686129,3.98974,2756.9,2756.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724586686130,0.36257,2756.7,2756.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724586686349,3.57037,2756.7,2756.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724586686640,7.19757,2756.7,2756.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724586687234,7.19757,2756.7,2756.6,0.00962639]
["bitfinex-derivatives","ETHF0:USTF0",1724586688733,3.98977,2756.7,2756.6,0.00962639]
["bitfinex-derivatives","ETHF0:USTF0",1724586689138,4.36087,2756.7,2756.6,0.00962639]
["bitfinex-derivatives","ETHF0:USTF0",1724586691944,10.2673,2756.7,2756.6,0.00962639]
["bitfinex-derivatives","ETHF0:USTF0",1724586694138,13.4751,2756.7,2756.6,0.00962639]
["bitfinex-derivatives","ETHF0:USTF0",1724586703641,8.4751,2756.7,2756.6,0.00962639]
["bitfinex-derivatives","ETHF0:USTF0",1724586704438,13.4751,2756.7,2756.6,0.00962639]
["bitfinex-derivatives","ETHF0:USTF0",1724586704648,8.4751,2756.7,2756.6,0.00962639]
["bitfinex-derivatives","ETHF0:USTF0",1724586704843,13.4751,2756.7,2756.6,0.00962639]
["bitfinex-derivatives","ETHF0:USTF0",1724586706644,0.36262,2756.3,2756.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1724586706847,3.57042,2756.3,2756.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724586707551,3.57042,2756.3,2756.0,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724586707552,0.36264,2756.2,2756.0,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724586707737,0.36264,2756.2,2756.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724586709844,3.99064,2756.2,2756.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724586710146,4.70094,2756.2,2756.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724586713945,7.90874,2756.2,2756.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724586714850,4.70094,2756.2,2756.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724586715159,7.90874,2756.2,2756.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724586721753,3.9181,2756.2,2756.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724586721954,3.57043,2756.2,2756.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724586722163,3.57043,2756.2,2756.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724586723459,0.36265,2756.1,2756.0,0.35776122]
["bitfinex-derivatives","ETHF0:USTF0",1724586723660,0.71625,2756.1,2756.0,0.35776122]
["bitfinex-derivatives","ETHF0:USTF0",1724586724057,1.09885,2756.1,2756.0,0.00466122]
["bitfinex-derivatives","ETHF0:USTF0",1724586724260,1.45635,2756.1,2756.0,0.00466122]
["bitfinex-derivatives","ETHF0:USTF0",1724586724659,5.99098,2756.1,2756.0,0.00466122]
["bitfinex-derivatives","ETHF0:USTF0",1724586724856,0.36267,2755.9,2755.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724586725165,3.57047,2755.9,2755.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724586725356,7.19927,2755.9,2755.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724586725556,8.10596,2755.9,2755.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724586725755,8.10596,2755.9,2755.8,0.00981042]
["bitfinex-derivatives","ETHF0:USTF0",1724586725756,8.10857956,2755.9,2755.8,0.00981042]
["bitfinex-derivatives","ETHF0:USTF0",1724586726562,7.20188956,2755.9,2755.8,0.00981042]
["bitfinex-derivatives","ETHF0:USTF0",1724586726968,8.10857956,2755.9,2755.8,0.00981042]
["bitfinex-derivatives","ETHF0:USTF0",1724586728562,8.10857956,2755.9,2755.2,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1724586728563,0.36275,2755.4,2755.2,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1724586728766,0.36275,2755.4,2755.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724586729464,0.36275,2755.4,2755.3,0.38663425]
["bitfinex-derivatives","ETHF0:USTF0",1724586730971,0.71153,2755.5,2755.3,0.38663425]
["bitfinex-derivatives","ETHF0:USTF0",1724586733273,3.91933,2755.5,2755.3,0.38663425]
["bitfinex-derivatives","ETHF0:USTF0",1724586737564,0.36274,2755.4,2755.3,0.38663425]
["bitfinex-derivatives","ETHF0:USTF0",1724586738708,3.91934,2755.5,2755.3,0.38663425]
["bitfinex-derivatives","ETHF0:USTF0",1724586744172,3.2078,2755.5,2755.3,0.38663425]
["bitfinex-derivatives","ETHF0:USTF0",1724586744378,3.2078,2755.5,2755.4,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1724586744577,4.1,2755.8,2755.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724586744771,4.1,2755.8,2755.6,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724586745082,0.36528956,2755.9,2755.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724586745666,0.00261956,2755.9,2755.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724586746221,0.00261956,2755.9,2755.7,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1724586746774,0.36269,2755.8,2755.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724586747675,0.36271,2755.6,2755.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724586747871,0.36273,2755.5,2755.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724586755086,0.36273,2755.5,2755.3,0.37473425]
["bitfinex-derivatives","ETHF0:USTF0",1724586759578,3.9553,2755.6,2755.3,0.37473425]
["bitfinex-derivatives","ETHF0:USTF0",1724586760283,0.36274,2755.4,2755.3,0.37473425]
["bitfinex-derivatives","ETHF0:USTF0",1724586761183,0.36274,2755.4,2755.3,0.00353425]
["bitfinex-derivatives","ETHF0:USTF0",1724586763689,0.72784,2755.4,2755.3,0.00353425]
["bitfinex-derivatives","ETHF0:USTF0",1724586774108,0.3651,2755.4,2755.3,0.00353425]
["bitfinex-derivatives","ETHF0:USTF0",1724586774328,0.72784,2755.4,2755.3,0.00353425]
["bitfinex-derivatives","ETHF0:USTF0",1724586779799,3.93564,2755.4,2755.3,0.00353425]
["bitfinex-derivatives","ETHF0:USTF0",1724586784825,0.72784,2755.4,2755.3,0.00353425]
["bitfinex-derivatives","ETHF0:USTF0",1724586785206,3.93564,2755.4,2755.3,0.00353425]
["bitfinex-derivatives","ETHF0:USTF0",1724586787918,8.4721,2755.4,2755.3,0.00353425]
["bitfinex-derivatives","ETHF0:USTF0",1724586792115,3.5729,2755.4,2755.3,0.00353425]
["bitfinex-derivatives","ETHF0:USTF0",1724586792421,3.2078,2755.4,2755.3,0.00353425]
["bitfinex-derivatives","ETHF0:USTF0",1724586792620,3.57054,2755.4,2755.3,0.00353425]
["bitfinex-derivatives","ETHF0:USTF0",1724586792825,3.57054,2755.4,2755.3,1.12223425]
["bitfinex-derivatives","ETHF0:USTF0",1724586793224,3.57054,2755.4,2755.3,0.37443425]
["bitfinex-derivatives","ETHF0:USTF0",1724586795619,0.36274,2755.4,2755.3,0.37443425]
["bitfinex-derivatives","ETHF0:USTF0",1724586795824,3.57054,2755.4,2755.3,0.37443425]
["bitfinex-derivatives","ETHF0:USTF0",1724586797313,3.2078,2755.4,2755.3,0.37443425]
["bitfinex-derivatives","ETHF0:USTF0",1724586797525,3.57054,2755.4,2755.3,0.37443425]
["bitfinex-derivatives","ETHF0:USTF0",1724586799624,0.36274,2755.4,2755.3,0.37443425]
["bitfinex-derivatives","ETHF0:USTF0",1724586799928,3.57054,2755.4,2755.3,0.37443425]
["bitfinex-derivatives","ETHF0:USTF0",1724586805221,0.36274,2755.5,2755.3,0.37443425]
["bitfinex-derivatives","ETHF0:USTF0",1724586805421,3.5624,2755.7,2755.4,0.93125547]
["bitfinex-derivatives","ETHF0:USTF0",1724586805624,1.66419,2755.6,2755.3,0.37443425]
["bitfinex-derivatives","ETHF0:USTF0",1724586807031,0.36274,2755.4,2755.3,0.37443425]
["bitfinex-derivatives","ETHF0:USTF0",1724586807231,0.36274,2755.4,2755.3,0.93462804]
["bitfinex-derivatives","ETHF0:USTF0",1724586808120,0.36274,2755.4,2755.3,0.37443425]
["bitfinex-derivatives","ETHF0:USTF0",1724586808329,0.36274,2755.4,2755.3,0.93462776]
["bitfinex-derivatives","ETHF0:USTF0",1724586809726,0.72554,2755.4,2755.3,0.93462776]
["bitfinex-derivatives","ETHF0:USTF0",1724586813536,0.36274,2755.4,2755.3,0.93462776]
["bitfinex-derivatives","ETHF0:USTF0",1724586813733,3.2078,2755.5,2755.3,4.56422776]
["bitfinex-derivatives","ETHF0:USTF0",1724586813933,3.2078,2755.5,2755.4,2.46472245]
["bitfinex-derivatives","ETHF0:USTF0",1724586814131,3.2078,2755.5,2755.4,3.0526246]
["bitfinex-derivatives","ETHF0:USTF0",1724586814537,3.2078,2755.5,2755.4,2.10198245]
["bitfinex-derivatives","ETHF0:USTF0",1724586814735,3.2078,2755.5,2755.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724586814932,3.2078,2755.5,2755.4,2.10194147]
["bitfinex-derivatives","ETHF0:USTF0",1724586815331,3.2078,2755.5,2755.4,1.29365832]
["bitfinex-derivatives","ETHF0:USTF0",1724586816137,3.2078,2755.5,2755.4,5.28519832]
["bitfinex-derivatives","ETHF0:USTF0",1724586816528,7.31041956,2755.9,2755.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724586816738,7.31041956,2755.9,2755.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724586816739,7.67309956,2755.9,2755.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724586816932,7.67308956,2755.9,2755.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724586820454,7.31041956,2755.9,2755.8,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1724586820737,3.2078,2756.3,2755.8,4.93549545]
["bitfinex-derivatives","ETHF0:USTF0",1724586821046,0.36265,2756.1,2756.0,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724586821741,0.00331416,2756.1,2756.0,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724586822640,0.00331416,2756.1,2755.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724586823145,0.36596416,2756.1,2756.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724586824340,0.36596416,2756.1,2755.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724586824341,0.36267,2755.9,2755.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724586824862,0.36267,2755.9,2755.8,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724586826939,0.36267,2755.9,2755.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724586827341,1.47107,2756.0,2755.8,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1724586827535,1.1084,2756.0,2755.8,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1724586827731,1.47107,2756.0,2755.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724586829880,1.47107,2756.0,2755.8,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1724586832344,1.1084,2756.0,2755.8,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1724586833945,1.1084,2756.0,2755.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724586834241,0.00331416,2756.1,2755.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724586834445,0.36596416,2756.1,2755.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724586834666,0.36596416,2756.1,2756.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724586838062,0.00331416,2756.1,2756.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724586839054,0.00331416,2756.1,2756.0,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1724586839649,0.00331416,2756.1,2756.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724586839852,0.00331416,2756.1,2756.0,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1724586847259,0.00331416,2756.1,2756.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724586847863,0.00331416,2756.1,2756.0,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1724586855915,0.00331416,2756.1,2756.0,4.35396]
["bitfinex-derivatives","ETHF0:USTF0",1724586858473,0.00331416,2756.1,2756.0,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1724586859459,0.00331416,2756.1,2756.0,1.28603181]
["bitfinex-derivatives","ETHF0:USTF0",1724586859674,0.00331416,2756.1,2756.0,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1724586859866,0.00331416,2756.1,2756.0,1.28603002]
["bitfinex-derivatives","ETHF0:USTF0",1724586862761,0.00331416,2756.1,2756.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724586863273,3.63131416,2756.1,2755.5,0.95064215]
["bitfinex-derivatives","ETHF0:USTF0",1724586863583,0.36274,2755.4,2755.3,0.00353425]
["bitfinex-derivatives","ETHF0:USTF0",1724586864074,3.99234,2755.4,2755.3,0.00353425]
["bitfinex-derivatives","ETHF0:USTF0",1724586864373,0.36277,2755.2,2755.1,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724586864576,0.36277,2755.2,2754.3,3.42982025]
["bitfinex-derivatives","ETHF0:USTF0",1724586864868,3.2078,2754.4,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724586865073,3.2078,2754.1,2753.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724586865263,3.2110482,2754.1,2753.9,0.35977219]
["bitfinex-derivatives","ETHF0:USTF0",1724586865465,3.5739582,2754.1,2753.9,0.00407219]
["bitfinex-derivatives","ETHF0:USTF0",1724586865689,3.63663892,2754.0,2753.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724586865910,3.2078,2753.5,2753.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724586866065,3.57079,2753.5,2753.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724586866681,3.57079,2753.5,2753.4,0.01014279]
["bitfinex-derivatives","ETHF0:USTF0",1724586869370,7.20279,2753.5,2753.4,0.01014279]
["bitfinex-derivatives","ETHF0:USTF0",1724586871570,6.8398,2753.5,2753.4,0.01014279]
["bitfinex-derivatives","ETHF0:USTF0",1724586871768,3.2078,2753.5,2753.4,0.01014279]
["bitfinex-derivatives","ETHF0:USTF0",1724586876779,3.57079,2753.5,2753.4,0.01014279]
["bitfinex-derivatives","ETHF0:USTF0",1724586884586,0.36299,2753.5,2753.4,0.01014279]
["bitfinex-derivatives","ETHF0:USTF0",1724586884892,3.57079,2753.5,2753.4,0.01014279]
["bitfinex-derivatives","ETHF0:USTF0",1724586886990,3.93149,2753.5,2753.4,0.01014279]
["bitfinex-derivatives","ETHF0:USTF0",1724586887897,0.36305,2753.1,2752.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724586888088,3.2078,2752.8,2752.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724586888281,3.2078,2752.5,2752.2,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724586888587,3.2078,2752.5,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724586889091,3.2078,2752.5,2752.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724586893779,3.2078,2752.5,2752.4,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1724586894201,3.2078,2752.5,2752.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724586897485,3.2078,2752.5,2752.4,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1724586900098,0.005449,2752.7,2752.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724586900401,0.005449,2752.7,2752.3,0.36699856]
["bitfinex-derivatives","ETHF0:USTF0",1724586900402,3.2078,2752.5,2752.3,0.36699856]
["bitfinex-derivatives","ETHF0:USTF0",1724586900795,3.2078,2752.5,2752.3,3.63665856]
["bitfinex-derivatives","ETHF0:USTF0",1724586900986,3.2078,2752.5,2752.3,3.99979856]
["bitfinex-derivatives","ETHF0:USTF0",1724586903688,3.2078,2752.5,2752.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724586903997,3.2078,2752.5,2752.3,3.99979856]
["bitfinex-derivatives","ETHF0:USTF0",1724586906590,3.2078,2752.5,2752.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724586906798,3.2078,2752.5,2752.4,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1724586909491,3.2078,2752.5,2752.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724586910515,3.57092,2752.5,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586910802,0.7281,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586911197,0.7281,2752.4,2752.3,0.56443239]
["bitfinex-derivatives","ETHF0:USTF0",1724586911998,0.7281,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586913207,1.09124,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586919151,4.29904,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586920412,1.09124,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586920607,4.29904,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586921012,1.09124,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586921412,4.29904,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586926716,5.20689,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586927514,4.29904,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586936620,5.20689,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586937716,5.75678878,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586938513,5.20689,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586939319,4.29904,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586941018,1.09124,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586941215,4.29904,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586943209,1.09124,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586943515,4.29904,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586945228,5.20689,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586948016,1.99909,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586948216,5.20689,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586948714,4.29904,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586948916,3.92104,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586957131,3.2078,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586957432,3.57094,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586959733,3.2078,2752.4,2752.3,0.36700856]
["bitfinex-derivatives","ETHF0:USTF0",1724586959931,3.2078,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586960130,3.57094,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586964032,0.36314,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586964339,3.57094,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586968542,0.36314,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586969045,3.57094,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586969550,3.2078,2752.4,2752.3,4.56119764]
["bitfinex-derivatives","ETHF0:USTF0",1724586969738,3.2078,2752.4,2752.3,6.71153908]
["bitfinex-derivatives","ETHF0:USTF0",1724586970046,3.57094,2752.4,2752.3,4.19804764]
["bitfinex-derivatives","ETHF0:USTF0",1724586971849,3.57094,2752.4,2752.3,0.56444764]
["bitfinex-derivatives","ETHF0:USTF0",1724586972539,3.57094,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724586972738,3.57094,2752.4,2752.3,0.56444143]
["bitfinex-derivatives","ETHF0:USTF0",1724586973542,3.2078,2752.4,2752.3,4.19804143]
["bitfinex-derivatives","ETHF0:USTF0",1724586973739,3.2078,2752.4,2752.3,5.37011241]
["bitfinex-derivatives","ETHF0:USTF0",1724586973946,3.2078,2752.4,2752.3,5.37011919]
["bitfinex-derivatives","ETHF0:USTF0",1724586974235,3.2078,2752.4,2752.3,4.56119143]
["bitfinex-derivatives","ETHF0:USTF0",1724586975443,3.2078,2752.4,2752.3,4.00060856]
["bitfinex-derivatives","ETHF0:USTF0",1724586975646,3.2078,2752.4,2752.3,4.56116985]
["bitfinex-derivatives","ETHF0:USTF0",1724586977547,3.2078,2752.4,2752.3,4.19801985]
["bitfinex-derivatives","ETHF0:USTF0",1724586977742,3.57094,2752.4,2752.3,4.19801985]
["bitfinex-derivatives","ETHF0:USTF0",1724586978354,3.57094,2752.4,2752.3,0.56441985]
["bitfinex-derivatives","ETHF0:USTF0",1724586978656,3.2078,2752.4,2752.3,4.19801985]
["bitfinex-derivatives","ETHF0:USTF0",1724586979047,3.9407,2752.4,2752.3,4.19801985]
["bitfinex-derivatives","ETHF0:USTF0",1724586980546,3.9407,2752.4,2752.3,4.56116985]
["bitfinex-derivatives","ETHF0:USTF0",1724586980747,3.9407,2752.4,2752.3,4.19801985]
["bitfinex-derivatives","ETHF0:USTF0",1724586981252,3.18461185,2752.4,2752.3,10.76108559]
["bitfinex-derivatives","ETHF0:USTF0",1724586981452,3.213249,2752.7,2752.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724586981650,0.005449,2752.7,2752.6,6.87564563]
["bitfinex-derivatives","ETHF0:USTF0",1724586981955,0.005449,2752.7,2752.6,6.76425294]
["bitfinex-derivatives","ETHF0:USTF0",1724586982148,0.005449,2752.7,2752.6,11.31717955]
["bitfinex-derivatives","ETHF0:USTF0",1724586982453,0.005449,2752.7,2752.6,10.50837112]
["bitfinex-derivatives","ETHF0:USTF0",1724586983355,0.005449,2752.7,2752.6,4.55639678]
["bitfinex-derivatives","ETHF0:USTF0",1724586983955,0.005449,2752.7,2752.6,5.27789678]
["bitfinex-derivatives","ETHF0:USTF0",1724586985148,0.005449,2752.7,2752.6,4.71741]
["bitfinex-derivatives","ETHF0:USTF0",1724586985349,0.005449,2752.7,2752.6,5.27791446]
["bitfinex-derivatives","ETHF0:USTF0",1724586986353,0.005449,2752.7,2752.6,9.71741]
["bitfinex-derivatives","ETHF0:USTF0",1724586986653,0.005449,2752.7,2752.6,4.71741]
["bitfinex-derivatives","ETHF0:USTF0",1724586993549,0.005449,2752.7,2752.6,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724586998855,0.005449,2752.7,2752.6,4.71741]
["bitfinex-derivatives","ETHF0:USTF0",1724587000353,0.005449,2752.7,2752.6,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724587000659,0.005449,2752.7,2752.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1724587001060,0.373849,2752.7,2752.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1724587005469,0.005449,2752.7,2752.6,4.35301]
["bitfinex-derivatives","ETHF0:USTF0",1724587008267,0.005449,2752.7,2752.6,11.77156836]
["bitfinex-derivatives","ETHF0:USTF0",1724587008568,0.005449,2752.7,2752.6,11.67256388]
["bitfinex-derivatives","ETHF0:USTF0",1724587009162,0.005449,2752.7,2752.6,12.05896388]
["bitfinex-derivatives","ETHF0:USTF0",1724587009562,0.005449,2752.7,2752.6,7.05896388]
["bitfinex-derivatives","ETHF0:USTF0",1724587012464,0.005449,2752.7,2752.6,12.05896388]
["bitfinex-derivatives","ETHF0:USTF0",1724587013471,3.2078,2753.1,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724587013673,3.2078,2753.1,2753.0,0.91297392]
["bitfinex-derivatives","ETHF0:USTF0",1724587013974,3.2078,2753.1,2753.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724587015769,1.447969,2753.3,2753.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724587016276,3.2078,2753.1,2753.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724587017683,3.2078,2753.1,2752.8,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724587017976,3.2078,2753.1,2752.9,0.56046808]
["bitfinex-derivatives","ETHF0:USTF0",1724587018179,3.2078,2753.1,2752.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1724587018375,3.2078,2753.1,2752.9,0.56046826]
["bitfinex-derivatives","ETHF0:USTF0",1724587018678,3.2078,2753.1,2752.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1724587018878,3.2078,2753.1,2752.9,0.56046827]
["bitfinex-derivatives","ETHF0:USTF0",1724587019079,3.2078,2753.1,2752.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1724587019280,3.2078,2753.1,2752.9,0.56046836]
["bitfinex-derivatives","ETHF0:USTF0",1724587019465,3.2078,2753.1,2752.8,1.68127746]
["bitfinex-derivatives","ETHF0:USTF0",1724587019665,3.2078,2753.1,2752.9,0.56046836]
["bitfinex-derivatives","ETHF0:USTF0",1724587019864,3.2078,2753.1,2752.8,1.68127746]
["bitfinex-derivatives","ETHF0:USTF0",1724587020076,3.2078,2753.1,2752.9,0.56046867]
["bitfinex-derivatives","ETHF0:USTF0",1724587020278,3.2078,2753.1,2752.8,1.68127746]
["bitfinex-derivatives","ETHF0:USTF0",1724587020279,3.2078,2753.1,2752.8,0.95070746]
["bitfinex-derivatives","ETHF0:USTF0",1724587020474,3.2078,2753.1,2752.6,5.28012739]
["bitfinex-derivatives","ETHF0:USTF0",1724587020475,0.36306,2753.0,2752.6,5.14647366]
["bitfinex-derivatives","ETHF0:USTF0",1724587020781,0.3631,2752.7,2752.6,3.4676662]
["bitfinex-derivatives","ETHF0:USTF0",1724587021078,0.36312,2752.5,2752.3,0.95456602]
["bitfinex-derivatives","ETHF0:USTF0",1724587021268,4.30214,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724587021781,7.93574,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724587022469,8.31064,2752.4,2752.3,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1724587025186,8.31064,2752.4,2752.1,0.00365954]
["bitfinex-derivatives","ETHF0:USTF0",1724587025187,13.31064,2752.4,2752.1,0.00365954]
["bitfinex-derivatives","ETHF0:USTF0",1724587025385,0.36316,2752.2,2752.1,0.00365954]
["bitfinex-derivatives","ETHF0:USTF0",1724587025679,3.99676,2752.2,2752.1,0.00365954]
["bitfinex-derivatives","ETHF0:USTF0",1724587026278,3.99676,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587026675,6.8414,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587027387,7.20456,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587027985,6.8414,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587028480,7.20456,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587033993,3.99676,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587034192,7.20456,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587035382,6.8414,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587035690,7.20456,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587035893,3.2078,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587041887,3.57096,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587042996,0.36316,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587043187,3.57096,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587044495,0.36316,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587044701,3.57096,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587049897,7.20456,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587050197,8.11247,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587051196,7.20456,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587053997,3.99676,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587054201,7.20456,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587056996,3.99676,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587057390,7.20456,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587065107,3.57096,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587065312,7.20456,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587066112,3.57096,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587066608,7.20456,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587067107,3.57096,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587067308,3.57096,2752.2,2752.1,0.56825714]
["bitfinex-derivatives","ETHF0:USTF0",1724587067496,7.20456,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587067701,7.20456,2752.2,2752.1,0.56825696]
["bitfinex-derivatives","ETHF0:USTF0",1724587067907,3.57096,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587068612,3.57096,2752.2,2752.1,0.56825801]
["bitfinex-derivatives","ETHF0:USTF0",1724587068814,0.36316,2752.2,2752.1,0.56825801]
["bitfinex-derivatives","ETHF0:USTF0",1724587069008,3.57096,2752.2,2752.1,0.56825801]
["bitfinex-derivatives","ETHF0:USTF0",1724587069808,7.20456,2752.2,2752.1,0.56825801]
["bitfinex-derivatives","ETHF0:USTF0",1724587070013,3.57096,2752.2,2752.1,0.56825801]
["bitfinex-derivatives","ETHF0:USTF0",1724587070210,7.20456,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587070400,7.20456,2752.2,2752.1,0.56825838]
["bitfinex-derivatives","ETHF0:USTF0",1724587070705,3.57096,2752.2,2752.1,0.56825838]
["bitfinex-derivatives","ETHF0:USTF0",1724587071009,7.20456,2752.2,2752.1,0.56825838]
["bitfinex-derivatives","ETHF0:USTF0",1724587071403,3.2078,2752.2,2752.1,0.56825838]
["bitfinex-derivatives","ETHF0:USTF0",1724587071603,3.57096,2752.2,2752.1,0.56825838]
["bitfinex-derivatives","ETHF0:USTF0",1724587072402,3.57096,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587074105,0.36316,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587074305,3.57096,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587074911,0.36316,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587075815,3.2078,2752.2,2752.1,0.37080952]
["bitfinex-derivatives","ETHF0:USTF0",1724587076005,3.2078,2752.2,2752.1,0.93141104]
["bitfinex-derivatives","ETHF0:USTF0",1724587077102,3.2078,2752.2,2752.1,0.93140538]
["bitfinex-derivatives","ETHF0:USTF0",1724587078216,3.2078,2752.2,2752.1,0.56823538]
["bitfinex-derivatives","ETHF0:USTF0",1724587079815,0.36315,2752.3,2752.1,0.56823538]
["bitfinex-derivatives","ETHF0:USTF0",1724587080015,3.2078,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587080612,3.2078,2752.2,2752.1,0.56824208]
["bitfinex-derivatives","ETHF0:USTF0",1724587080820,3.2078,2752.2,2752.1,1.12884464]
["bitfinex-derivatives","ETHF0:USTF0",1724587081720,3.2078,2752.2,2752.1,0.56824208]
["bitfinex-derivatives","ETHF0:USTF0",1724587083314,0.36315,2752.3,2752.1,0.56824208]
["bitfinex-derivatives","ETHF0:USTF0",1724587083511,3.2078,2752.2,2752.1,1.12884465]
["bitfinex-derivatives","ETHF0:USTF0",1724587083725,3.57096,2752.2,2752.1,1.12884465]
["bitfinex-derivatives","ETHF0:USTF0",1724587085418,3.57096,2752.2,2752.1,0.56824208]
["bitfinex-derivatives","ETHF0:USTF0",1724587085720,3.57096,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587088122,3.57096,2752.2,2752.1,0.56824536]
["bitfinex-derivatives","ETHF0:USTF0",1724587089024,3.57096,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587089618,3.2078,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587090323,3.2078,2752.2,2752.1,0.56823027]
["bitfinex-derivatives","ETHF0:USTF0",1724587091525,0.36315,2752.3,2752.1,0.56823027]
["bitfinex-derivatives","ETHF0:USTF0",1724587091718,3.57096,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587092026,3.57096,2752.2,2752.1,0.56823704]
["bitfinex-derivatives","ETHF0:USTF0",1724587093230,3.57096,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587093721,3.57096,2752.2,2752.1,0.56824064]
["bitfinex-derivatives","ETHF0:USTF0",1724587095923,0.36316,2752.2,2752.1,0.56824064]
["bitfinex-derivatives","ETHF0:USTF0",1724587096325,3.57096,2752.2,2752.1,0.56824064]
["bitfinex-derivatives","ETHF0:USTF0",1724587099525,0.36316,2752.2,2752.1,0.56824064]
["bitfinex-derivatives","ETHF0:USTF0",1724587099827,0.36316,2752.2,2752.1,0.56824413]
["bitfinex-derivatives","ETHF0:USTF0",1724587099828,3.57096,2752.2,2752.1,0.56824413]
["bitfinex-derivatives","ETHF0:USTF0",1724587100623,0.36316,2752.2,2752.1,0.56824413]
["bitfinex-derivatives","ETHF0:USTF0",1724587101130,3.57096,2752.2,2752.1,0.56824413]
["bitfinex-derivatives","ETHF0:USTF0",1724587103026,3.57096,2752.2,2752.1,0.56824529]
["bitfinex-derivatives","ETHF0:USTF0",1724587103823,0.36316,2752.2,2752.1,0.56824529]
["bitfinex-derivatives","ETHF0:USTF0",1724587104019,3.57096,2752.2,2752.1,0.56824529]
["bitfinex-derivatives","ETHF0:USTF0",1724587104732,3.2078,2752.2,2752.1,0.56824529]
["bitfinex-derivatives","ETHF0:USTF0",1724587105324,3.2078,2752.2,2752.1,1.37721135]
["bitfinex-derivatives","ETHF0:USTF0",1724587105535,0.36315,2752.3,2752.1,1.37721135]
["bitfinex-derivatives","ETHF0:USTF0",1724587105726,0.36315,2752.3,2752.2,0.56060577]
["bitfinex-derivatives","ETHF0:USTF0",1724587106041,0.36315,2752.3,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587106042,0.36316,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587106422,0.36316,2752.2,2752.1,1.37719355]
["bitfinex-derivatives","ETHF0:USTF0",1724587107033,3.2078,2752.2,2752.1,1.37719355]
["bitfinex-derivatives","ETHF0:USTF0",1724587108237,3.2078,2752.2,2752.1,2.32790101]
["bitfinex-derivatives","ETHF0:USTF0",1724587108437,3.2078,2752.2,2752.1,1.37719355]
["bitfinex-derivatives","ETHF0:USTF0",1724587109228,3.2078,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587109642,3.2078,2752.2,2752.1,0.56822524]
["bitfinex-derivatives","ETHF0:USTF0",1724587109830,3.2078,2752.2,2752.1,1.37719192]
["bitfinex-derivatives","ETHF0:USTF0",1724587112531,3.2078,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587112736,3.2078,2752.2,2752.1,1.37719115]
["bitfinex-derivatives","ETHF0:USTF0",1724587112933,0.36316,2752.3,2752.1,1.37719115]
["bitfinex-derivatives","ETHF0:USTF0",1724587113138,3.2078,2752.2,2752.1,0.56822495]
["bitfinex-derivatives","ETHF0:USTF0",1724587113436,0.36316,2752.3,2752.1,2.32790219]
["bitfinex-derivatives","ETHF0:USTF0",1724587113636,0.36316,2752.3,2752.2,0.5605868]
["bitfinex-derivatives","ETHF0:USTF0",1724587115248,0.36316,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587115444,0.36316,2752.2,2752.1,0.56824432]
["bitfinex-derivatives","ETHF0:USTF0",1724587115445,1.10276,2752.2,2752.1,0.56824432]
["bitfinex-derivatives","ETHF0:USTF0",1724587115940,1.10276,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587116143,1.10276,2752.2,2752.1,0.56824796]
["bitfinex-derivatives","ETHF0:USTF0",1724587116144,5.64427,2752.2,2752.1,0.56824796]
["bitfinex-derivatives","ETHF0:USTF0",1724587116443,5.64427,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587119739,6.17565321,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587120449,9.38345321,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587124946,14.38345321,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587125146,9.38345321,2752.2,2752.1,0.00763952]
["bitfinex-derivatives","ETHF0:USTF0",1724587125750,9.38345321,2752.2,2751.4,0.95070746]
["bitfinex-derivatives","ETHF0:USTF0",1724587125751,0.36325,2751.6,2751.4,0.95070746]
["bitfinex-derivatives","ETHF0:USTF0",1724587125944,4.30046,2751.5,2751.3,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1724587126146,0.3835,2751.4,2751.3,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1724587126343,0.3835,2751.4,2751.3,1.28156153]
["bitfinex-derivatives","ETHF0:USTF0",1724587126747,0.38641541,2751.4,2751.3,1.28451994]
["bitfinex-derivatives","ETHF0:USTF0",1724587127347,0.38641541,2751.4,2751.3,1.28451842]
["bitfinex-derivatives","ETHF0:USTF0",1724587127552,0.38641541,2751.4,2751.3,0.72383841]
["bitfinex-derivatives","ETHF0:USTF0",1724587127746,0.00291541,2751.4,2751.3,1.28451862]
["bitfinex-derivatives","ETHF0:USTF0",1724587129041,0.00291541,2751.4,2751.3,0.72383841]
["bitfinex-derivatives","ETHF0:USTF0",1724587129246,0.00291541,2751.4,2751.3,1.28451193]
["bitfinex-derivatives","ETHF0:USTF0",1724587131448,0.00291541,2751.4,2751.3,0.72383841]
["bitfinex-derivatives","ETHF0:USTF0",1724587133150,0.00291541,2751.4,2751.3,0.36055841]
["bitfinex-derivatives","ETHF0:USTF0",1724587134747,0.00291541,2751.4,2751.3,0.72383841]
["bitfinex-derivatives","ETHF0:USTF0",1724587137164,3.21071541,2751.4,2751.3,0.72383841]
["bitfinex-derivatives","ETHF0:USTF0",1724587141167,0.00291541,2751.4,2751.3,0.72383841]
["bitfinex-derivatives","ETHF0:USTF0",1724587145771,0.00291541,2751.4,2751.3,0.36055841]
["bitfinex-derivatives","ETHF0:USTF0",1724587147973,3.21071541,2751.4,2751.3,0.36055841]
["bitfinex-derivatives","ETHF0:USTF0",1724587149768,0.00291541,2751.4,2751.3,0.36055841]
["bitfinex-derivatives","ETHF0:USTF0",1724587149974,3.21071541,2751.4,2751.3,0.36055841]
["bitfinex-derivatives","ETHF0:USTF0",1724587151576,3.21071541,2751.4,2751.3,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1724587152775,3.21071541,2751.4,2751.3,0.36623841]
["bitfinex-derivatives","ETHF0:USTF0",1724587153281,3.21071541,2751.4,2751.3,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1724587155373,3.21071541,2751.4,2751.3,0.36623841]
["bitfinex-derivatives","ETHF0:USTF0",1724587155875,3.21071541,2751.4,2751.3,0.71813841]
["bitfinex-derivatives","ETHF0:USTF0",1724587156180,3.21071541,2751.4,2751.3,0.35485841]
["bitfinex-derivatives","ETHF0:USTF0",1724587157077,3.21071541,2751.4,2751.3,0.71813841]
["bitfinex-derivatives","ETHF0:USTF0",1724587157272,3.21071541,2751.4,2751.3,0.35485841]
["bitfinex-derivatives","ETHF0:USTF0",1724587157673,0.00291541,2751.4,2751.3,0.71813841]
["bitfinex-derivatives","ETHF0:USTF0",1724587157977,3.21071541,2751.4,2751.3,1.27881812]
["bitfinex-derivatives","ETHF0:USTF0",1724587158176,3.21071541,2751.4,2751.3,0.35485841]
["bitfinex-derivatives","ETHF0:USTF0",1724587158480,3.21071541,2751.4,2751.3,0.9155412]
["bitfinex-derivatives","ETHF0:USTF0",1724587158676,0.00291541,2751.4,2751.3,0.9155412]
["bitfinex-derivatives","ETHF0:USTF0",1724587159174,3.21071541,2751.4,2751.3,0.9155412]
["bitfinex-derivatives","ETHF0:USTF0",1724587160071,3.21071541,2751.4,2751.3,0.35485841]
["bitfinex-derivatives","ETHF0:USTF0",1724587160477,3.21071541,2751.4,2751.3,0.91554107]
["bitfinex-derivatives","ETHF0:USTF0",1724587161577,0.00291541,2751.4,2751.3,0.91554107]
["bitfinex-derivatives","ETHF0:USTF0",1724587161983,3.21071541,2751.4,2751.3,0.91554107]
["bitfinex-derivatives","ETHF0:USTF0",1724587162184,3.21071541,2751.4,2751.3,2.08794277]
["bitfinex-derivatives","ETHF0:USTF0",1724587162373,3.21071541,2751.4,2751.3,3.03865023]
["bitfinex-derivatives","ETHF0:USTF0",1724587162680,3.21071541,2751.4,2751.3,2.67537023]
["bitfinex-derivatives","ETHF0:USTF0",1724587163189,0.00291541,2751.4,2751.3,2.67537023]
["bitfinex-derivatives","ETHF0:USTF0",1724587163373,0.00291541,2751.4,2751.3,1.66884587]
["bitfinex-derivatives","ETHF0:USTF0",1724587163577,0.00291541,2751.4,2751.3,3.03864253]
["bitfinex-derivatives","ETHF0:USTF0",1724587166289,0.00291541,2751.4,2751.3,3.42976498]
["bitfinex-derivatives","ETHF0:USTF0",1724587166494,0.00291541,2751.4,2751.3,3.03864253]
["bitfinex-derivatives","ETHF0:USTF0",1724587166689,0.00291541,2751.4,2751.3,1.66884587]
["bitfinex-derivatives","ETHF0:USTF0",1724587166984,0.00291541,2751.4,2751.3,3.03863568]
["bitfinex-derivatives","ETHF0:USTF0",1724587167486,0.00291541,2751.4,2751.3,3.42976017]
["bitfinex-derivatives","ETHF0:USTF0",1724587169402,0.00291541,2751.4,2751.3,5.24709078]
["bitfinex-derivatives","ETHF0:USTF0",1724587169900,0.00291541,2751.4,2751.3,3.48617398]
["bitfinex-derivatives","ETHF0:USTF0",1724587170097,0.00291541,2751.4,2751.3,5.24708189]
["bitfinex-derivatives","ETHF0:USTF0",1724587170806,3.2078,2751.5,2751.4,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724587171105,0.005449,2751.6,2751.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724587171306,0.005449,2751.6,2751.5,3.07763036]
["bitfinex-derivatives","ETHF0:USTF0",1724587171499,0.005449,2751.6,2751.5,7.57573256]
["bitfinex-derivatives","ETHF0:USTF0",1724587171806,0.005449,2751.6,2751.5,9.00179375]
["bitfinex-derivatives","ETHF0:USTF0",1724587172005,0.00904487,2751.6,2751.5,9.00179375]
["bitfinex-derivatives","ETHF0:USTF0",1724587172300,0.00904487,2751.6,2751.5,7.57572591]
["bitfinex-derivatives","ETHF0:USTF0",1724587172898,0.00904487,2751.6,2751.5,9.0017871]
["bitfinex-derivatives","ETHF0:USTF0",1724587173105,0.00904487,2751.6,2751.5,7.24087919]
["bitfinex-derivatives","ETHF0:USTF0",1724587173404,0.00904487,2751.6,2751.5,9.94699558]
["bitfinex-derivatives","ETHF0:USTF0",1724587174309,0.00904487,2751.6,2751.5,9.00166346]
["bitfinex-derivatives","ETHF0:USTF0",1724587175199,0.00904487,2751.6,2751.5,7.57560227]
["bitfinex-derivatives","ETHF0:USTF0",1724587175397,3.21684487,2751.6,2751.5,5.9572119]
["bitfinex-derivatives","ETHF0:USTF0",1724587175802,3.21684487,2751.6,2751.5,5.00409619]
["bitfinex-derivatives","ETHF0:USTF0",1724587176008,3.60014487,2751.6,2751.5,5.00409619]
["bitfinex-derivatives","ETHF0:USTF0",1724587176407,3.60014487,2751.6,2751.5,1.36969619]
["bitfinex-derivatives","ETHF0:USTF0",1724587176906,3.60014487,2751.6,2751.5,2.3228119]
["bitfinex-derivatives","ETHF0:USTF0",1724587177299,3.60014487,2751.6,2751.5,6.3204619]
["bitfinex-derivatives","ETHF0:USTF0",1724587177500,3.21684487,2751.6,2751.5,6.71155792]
["bitfinex-derivatives","ETHF0:USTF0",1724587177812,3.21684487,2751.6,2751.5,8.91373879]
["bitfinex-derivatives","ETHF0:USTF0",1724587178203,3.21684487,2751.6,2751.5,7.09655792]
["bitfinex-derivatives","ETHF0:USTF0",1724587178399,3.21684487,2751.6,2751.5,6.7054619]
["bitfinex-derivatives","ETHF0:USTF0",1724587178996,3.21684487,2751.6,2751.5,8.91379428]
["bitfinex-derivatives","ETHF0:USTF0",1724587179411,3.21684487,2751.6,2751.5,7.1530097]
["bitfinex-derivatives","ETHF0:USTF0",1724587179603,3.21684487,2751.6,2751.5,7.54409853]
["bitfinex-derivatives","ETHF0:USTF0",1724587179799,3.21684487,2751.6,2751.5,8.91379667]
["bitfinex-derivatives","ETHF0:USTF0",1724587180997,0.00904487,2751.6,2751.5,10.41967241]
["bitfinex-derivatives","ETHF0:USTF0",1724587181201,0.00904487,2751.6,2751.5,9.51153241]
["bitfinex-derivatives","ETHF0:USTF0",1724587181403,0.00904487,2751.6,2751.5,11.41211659]
["bitfinex-derivatives","ETHF0:USTF0",1724587182006,0.00904487,2751.6,2751.5,9.51153241]
["bitfinex-derivatives","ETHF0:USTF0",1724587182213,0.00904487,2751.6,2751.5,9.51128503]
["bitfinex-derivatives","ETHF0:USTF0",1724587182603,0.00904487,2751.6,2751.5,8.51464068]
["bitfinex-derivatives","ETHF0:USTF0",1724587182915,0.00904487,2751.6,2751.5,9.51124785]
["bitfinex-derivatives","ETHF0:USTF0",1724587183414,0.00904487,2751.6,2751.5,8.90570087]
["bitfinex-derivatives","ETHF0:USTF0",1724587184415,0.00904487,2751.6,2751.5,10.33397035]
["bitfinex-derivatives","ETHF0:USTF0",1724587187513,0.00904487,2751.6,2751.5,9.38867442]
["bitfinex-derivatives","ETHF0:USTF0",1724587191811,0.00904487,2751.6,2751.5,8.91205659]
["bitfinex-derivatives","ETHF0:USTF0",1724587192012,0.00904487,2751.6,2751.5,8.91213301]
["bitfinex-derivatives","ETHF0:USTF0",1724587192616,0.00904487,2751.6,2751.5,7.54243487]
["bitfinex-derivatives","ETHF0:USTF0",1724587192820,0.00904487,2751.6,2751.5,10.28175049]
["bitfinex-derivatives","ETHF0:USTF0",1724587193814,0.3494,2752.1,2751.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724587194015,0.3494,2752.1,2752.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724587194821,0.35243857,2752.1,2752.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724587199621,0.35243857,2752.1,2751.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724587201323,0.35243857,2752.1,2751.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1724587201535,0.35243857,2752.1,2751.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724587203519,0.35243857,2752.1,2751.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724587203733,0.35243857,2752.1,2752.0,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724587204134,0.35243857,2752.1,2752.0,0.92376876]
["bitfinex-derivatives","ETHF0:USTF0",1724587204329,0.00303857,2752.1,2752.0,4.55736876]
["bitfinex-derivatives","ETHF0:USTF0",1724587204527,0.00303857,2752.1,2752.0,5.74869758]
["bitfinex-derivatives","ETHF0:USTF0",1724587204729,0.00303857,2752.1,2752.0,6.70022264]
["bitfinex-derivatives","ETHF0:USTF0",1724587204924,0.00303857,2752.1,2752.0,11.70022264]
["bitfinex-derivatives","ETHF0:USTF0",1724587205125,0.00303857,2752.1,2752.0,15.29161452]
["bitfinex-derivatives","ETHF0:USTF0",1724587205428,0.005449,2752.3,2752.2,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1724587205729,0.005449,2752.3,2752.2,9.19257933]
["bitfinex-derivatives","ETHF0:USTF0",1724587206042,0.005449,2752.3,2752.2,64.77207491]
["bitfinex-derivatives","ETHF0:USTF0",1724587206224,0.005449,2752.3,2752.2,62.2659514]
["bitfinex-derivatives","ETHF0:USTF0",1724587206428,0.00889301,2752.3,2752.2,64.7718398]
["bitfinex-derivatives","ETHF0:USTF0",1724587206623,0.00889301,2752.3,2752.2,56.96316938]
["bitfinex-derivatives","ETHF0:USTF0",1724587206819,0.00889301,2752.3,2752.0,0.95010811]
["bitfinex-derivatives","ETHF0:USTF0",1724587206820,3.21669301,2752.3,2752.0,0.95010811]
["bitfinex-derivatives","ETHF0:USTF0",1724587207026,1.1348,2752.2,2751.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724587207226,1.1348,2752.2,2752.0,0.56057521]
["bitfinex-derivatives","ETHF0:USTF0",1724587207423,0.36317,2752.1,2751.7,0.95010811]
["bitfinex-derivatives","ETHF0:USTF0",1724587207626,0.36319,2752.0,2751.6,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724587207934,0.36318,2752.1,2751.5,0.95010811]
["bitfinex-derivatives","ETHF0:USTF0",1724587208230,1.1348,2752.2,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724587209128,1.1348,2752.2,2752.1,0.92376225]
["bitfinex-derivatives","ETHF0:USTF0",1724587209731,0.00889301,2752.3,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724587210127,0.00889301,2752.3,2752.2,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1724587210322,0.00889301,2752.3,2752.2,4.55730778]
["bitfinex-derivatives","ETHF0:USTF0",1724587210634,0.00889301,2752.3,2752.2,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1724587211433,0.00889301,2752.3,2752.2,4.55731081]
["bitfinex-derivatives","ETHF0:USTF0",1724587211934,0.00889301,2752.3,2752.2,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1724587212232,0.00889301,2752.3,2752.2,5.50739641]
["bitfinex-derivatives","ETHF0:USTF0",1724587212438,0.00889301,2752.3,2752.2,4.5572883]
["bitfinex-derivatives","ETHF0:USTF0",1724587213634,0.00889301,2752.3,2752.2,0.9236883]
["bitfinex-derivatives","ETHF0:USTF0",1724587215036,0.00889301,2752.3,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724587215241,0.00889301,2752.3,2752.2,5.32566811]
["bitfinex-derivatives","ETHF0:USTF0",1724587215425,0.00889301,2752.3,2752.2,6.52553346]
["bitfinex-derivatives","ETHF0:USTF0",1724587215630,0.00889301,2752.3,2752.2,6.69509621]
["bitfinex-derivatives","ETHF0:USTF0",1724587215940,0.00889301,2752.3,2752.2,4.55729362]
["bitfinex-derivatives","ETHF0:USTF0",1724587216548,0.00889301,2752.3,2752.2,0.92369362]
["bitfinex-derivatives","ETHF0:USTF0",1724587217637,0.00889301,2752.3,2752.2,4.55729362]
["bitfinex-derivatives","ETHF0:USTF0",1724587217839,0.00889301,2752.3,2752.2,0.92369362]
["bitfinex-derivatives","ETHF0:USTF0",1724587220638,0.00889301,2752.3,2752.2,4.55729362]
["bitfinex-derivatives","ETHF0:USTF0",1724587222145,0.00889301,2752.3,2752.2,7.24029362]
["bitfinex-derivatives","ETHF0:USTF0",1724587222441,0.00889301,2752.3,2752.2,0.92369362]
["bitfinex-derivatives","ETHF0:USTF0",1724587222643,0.00889301,2752.3,2752.2,0.56053362]
["bitfinex-derivatives","ETHF0:USTF0",1724587222830,0.00889301,2752.3,2752.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724587223034,0.00889301,2752.3,2751.9,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1724587223035,0.37204301,2752.3,2751.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724587223231,3.2078,2752.1,2751.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724587223441,0.7314,2752.0,2751.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724587223745,0.7314,2752.0,2751.9,0.92379328]
["bitfinex-derivatives","ETHF0:USTF0",1724587223945,0.7314,2752.0,2751.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724587224135,0.7314,2752.0,2751.9,0.92379185]
["bitfinex-derivatives","ETHF0:USTF0",1724587224336,0.7314,2752.0,2751.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724587224738,0.7314,2752.0,2751.9,0.9237872]
["bitfinex-derivatives","ETHF0:USTF0",1724587226036,0.7314,2752.0,2751.9,0.5605972]
["bitfinex-derivatives","ETHF0:USTF0",1724587226235,4.365,2752.0,2751.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724587226441,0.7314,2752.0,2751.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724587227453,0.7314,2752.0,2751.7,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724587228143,0.7314,2752.0,2751.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724587228546,0.7314,2752.0,2751.7,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724587228746,0.7314,2752.0,2751.5,3.63210811]
["bitfinex-derivatives","ETHF0:USTF0",1724587228950,0.7314,2752.0,2751.7,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724587229650,3.9392,2752.0,2751.7,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724587231744,3.9392,2752.0,2751.5,1.31335811]
["bitfinex-derivatives","ETHF0:USTF0",1724587232045,0.3632,2751.9,2751.6,0.56063357]
["bitfinex-derivatives","ETHF0:USTF0",1724587232243,0.3632,2751.9,2751.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724587232445,0.3703,2751.8,2751.6,0.56063418]
["bitfinex-derivatives","ETHF0:USTF0",1724587232639,0.3703,2751.8,2751.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724587233153,0.3703,2751.8,2751.6,0.56063233]
["bitfinex-derivatives","ETHF0:USTF0",1724587233346,0.3703,2751.8,2751.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724587234244,3.57105,2751.6,2751.3,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1724587234444,0.7544,2751.5,2751.3,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1724587234952,0.3834,2751.4,2751.3,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1724587237651,0.3834,2751.4,2751.3,0.36623841]
["bitfinex-derivatives","ETHF0:USTF0",1724587238754,0.7544,2751.5,2751.4,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724587239144,0.7544,2751.5,2751.3,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1724587239145,0.7544,2751.5,2751.3,0.36622841]
["bitfinex-derivatives","ETHF0:USTF0",1724587249563,0.7544,2751.5,2751.3,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1724587249863,3.57107,2751.4,2751.3,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1724587250263,7.20547,2751.4,2751.3,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1724587250570,6.8422,2751.4,2751.3,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1724587250771,7.20547,2751.4,2751.3,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1724587253464,3.2078,2751.4,2751.3,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1724587255265,3.2078,2751.4,2751.3,0.36623841]
["bitfinex-derivatives","ETHF0:USTF0",1724587256574,3.2078,2751.4,2751.3,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1724587257459,3.2078,2751.4,2751.3,0.36623841]
["bitfinex-derivatives","ETHF0:USTF0",1724587257870,3.2078,2751.4,2751.3,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1724587261268,3.9622,2751.5,2751.3,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1724587262568,0.7544,2751.5,2751.3,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1724587262971,3.9622,2751.5,2751.3,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1724587266167,0.7544,2751.5,2751.3,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1724587268569,4.75205,2751.5,2751.3,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1724587268770,4.3888,2751.5,2751.3,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1724587268975,3.99767,2751.4,2751.3,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1724587270691,3.6344,2751.4,2751.3,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1724587271191,3.6344,2751.4,2751.3,0.56364944]
["bitfinex-derivatives","ETHF0:USTF0",1724587271889,3.99767,2751.4,2751.3,0.56364944]
["bitfinex-derivatives","ETHF0:USTF0",1724587272396,8.99767,2751.4,2751.3,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1724587273190,0.36329,2751.2,2751.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587273391,3.57109,2751.2,2751.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587273592,7.20629,2751.2,2751.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587273788,7.57239,2751.2,2751.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587274189,7.57239,2751.2,2751.1,0.00839952]
["bitfinex-derivatives","ETHF0:USTF0",1724587276499,4.36459,2751.2,2751.1,0.00839952]
["bitfinex-derivatives","ETHF0:USTF0",1724587276698,7.57239,2751.2,2751.1,0.00839952]
["bitfinex-derivatives","ETHF0:USTF0",1724587282296,7.2091,2751.2,2751.1,0.00839952]
["bitfinex-derivatives","ETHF0:USTF0",1724587282892,7.57239,2751.2,2751.1,0.00839952]
["bitfinex-derivatives","ETHF0:USTF0",1724587283295,0.36332,2751.0,2750.7,0.95010811]
["bitfinex-derivatives","ETHF0:USTF0",1724587283602,0.36332,2751.0,2750.6,2.14484139]
["bitfinex-derivatives","ETHF0:USTF0",1724587283603,3.2078,2750.9,2750.8,0.56074502]
["bitfinex-derivatives","ETHF0:USTF0",1724587283797,3.5592,2750.9,2750.8,0.56074502]
["bitfinex-derivatives","ETHF0:USTF0",1724587284298,3.2078,2750.9,2750.8,0.92854118]
["bitfinex-derivatives","ETHF0:USTF0",1724587285002,3.2078,2750.9,2750.8,0.56519118]
["bitfinex-derivatives","ETHF0:USTF0",1724587285787,3.2078,2750.9,2750.8,0.00444616]
["bitfinex-derivatives","ETHF0:USTF0",1724587285994,0.3654,2751.1,2750.8,0.56517965]
["bitfinex-derivatives","ETHF0:USTF0",1724587286196,0.3654,2751.1,2750.8,0.00444616]
["bitfinex-derivatives","ETHF0:USTF0",1724587286197,3.2078,2750.9,2750.8,0.00444616]
["bitfinex-derivatives","ETHF0:USTF0",1724587286393,3.2078,2750.9,2750.8,0.56517966]
["bitfinex-derivatives","ETHF0:USTF0",1724587287194,3.2078,2750.9,2750.8,0.92852966]
["bitfinex-derivatives","ETHF0:USTF0",1724587287388,3.2078,2750.9,2750.8,1.73771826]
["bitfinex-derivatives","ETHF0:USTF0",1724587287596,3.949,2751.3,2751.0,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724587287796,3.949,2751.3,2751.1,0.93831296]
["bitfinex-derivatives","ETHF0:USTF0",1724587287996,3.949,2751.3,2751.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724587290197,3.949,2751.3,2751.2,0.56070307]
["bitfinex-derivatives","ETHF0:USTF0",1724587292100,3.2078,2751.3,2751.2,0.56070307]
["bitfinex-derivatives","ETHF0:USTF0",1724587293901,0.72817,2751.4,2751.2,0.56070307]
["bitfinex-derivatives","ETHF0:USTF0",1724587294095,3.2078,2751.3,2751.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724587294300,3.2078,2751.3,2751.2,0.56070044]
["bitfinex-derivatives","ETHF0:USTF0",1724587294502,3.2078,2751.3,2751.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724587297399,3.2078,2751.3,2751.2,0.56070251]
["bitfinex-derivatives","ETHF0:USTF0",1724587297897,3.2078,2751.3,2751.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724587298298,3.2078,2751.3,2751.2,0.56070258]
["bitfinex-derivatives","ETHF0:USTF0",1724587298701,3.2078,2751.3,2751.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724587298904,3.2078,2751.3,2751.2,0.56070262]
["bitfinex-derivatives","ETHF0:USTF0",1724587299203,3.2078,2751.3,2751.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724587299402,3.2078,2751.3,2750.8,0.95455427]
["bitfinex-derivatives","ETHF0:USTF0",1724587299707,0.3649,2751.4,2750.8,0.00444616]
["bitfinex-derivatives","ETHF0:USTF0",1724587299708,3.2078,2750.9,2750.8,0.00444616]
["bitfinex-derivatives","ETHF0:USTF0",1724587300008,3.2078,2750.9,2750.8,0.56520032]
["bitfinex-derivatives","ETHF0:USTF0",1724587300398,3.561,2750.9,2750.8,0.56520032]
["bitfinex-derivatives","ETHF0:USTF0",1724587302204,3.561,2750.9,2750.8,0.00444616]
["bitfinex-derivatives","ETHF0:USTF0",1724587302398,3.561,2750.9,2750.8,0.56519577]
["bitfinex-derivatives","ETHF0:USTF0",1724587302798,3.2078,2750.9,2750.8,0.56519577]
["bitfinex-derivatives","ETHF0:USTF0",1724587302999,3.9533,2751.2,2750.8,6.71422065]
["bitfinex-derivatives","ETHF0:USTF0",1724587303308,3.9533,2751.2,2750.9,1.36994252]
["bitfinex-derivatives","ETHF0:USTF0",1724587303507,3.2078,2751.2,2751.0,1.31454961]
["bitfinex-derivatives","ETHF0:USTF0",1724587303707,3.2078,2751.2,2751.1,0.56072327]
["bitfinex-derivatives","ETHF0:USTF0",1724587303895,3.2078,2751.2,2751.1,0.92772327]
["bitfinex-derivatives","ETHF0:USTF0",1724587305405,3.2078,2751.2,2751.1,0.92770778]
["bitfinex-derivatives","ETHF0:USTF0",1724587308609,3.2078,2751.2,2751.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724587308916,3.2078,2751.2,2751.1,0.92771874]
["bitfinex-derivatives","ETHF0:USTF0",1724587310811,3.2078,2751.2,2751.1,0.56071874]
["bitfinex-derivatives","ETHF0:USTF0",1724587312117,3.2078,2751.2,2751.1,0.56072794]
["bitfinex-derivatives","ETHF0:USTF0",1724587314711,3.57109,2751.2,2751.1,0.56072794]
["bitfinex-derivatives","ETHF0:USTF0",1724587315416,3.57109,2751.2,2751.1,0.56073426]
["bitfinex-derivatives","ETHF0:USTF0",1724587316412,3.2078,2751.2,2751.1,0.56073426]
["bitfinex-derivatives","ETHF0:USTF0",1724587317314,3.2078,2751.2,2751.1,0.92333426]
["bitfinex-derivatives","ETHF0:USTF0",1724587318620,3.2078,2751.2,2751.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724587318921,3.2078,2751.2,2751.1,1.73247845]
["bitfinex-derivatives","ETHF0:USTF0",1724587319118,3.2078,2751.2,2751.1,0.92331116]
["bitfinex-derivatives","ETHF0:USTF0",1724587320118,1.11488,2751.3,2751.1,0.92331116]
["bitfinex-derivatives","ETHF0:USTF0",1724587320319,1.11488,2751.3,2751.2,0.56071116]
["bitfinex-derivatives","ETHF0:USTF0",1724587320831,4.32268,2751.3,2751.2,0.56071116]
["bitfinex-derivatives","ETHF0:USTF0",1724587321812,3.9594,2751.3,2751.2,0.56071116]
["bitfinex-derivatives","ETHF0:USTF0",1724587322018,3.2078,2751.3,2751.2,0.92400116]
["bitfinex-derivatives","ETHF0:USTF0",1724587322219,0.3733,2751.5,2751.2,3.94171922]
["bitfinex-derivatives","ETHF0:USTF0",1724587322418,0.3733,2751.5,2751.3,3.07729397]
["bitfinex-derivatives","ETHF0:USTF0",1724587322628,0.3733,2751.5,2751.4,1.36982946]
["bitfinex-derivatives","ETHF0:USTF0",1724587323631,3.2078,2751.6,2751.4,3.07722166]
["bitfinex-derivatives","ETHF0:USTF0",1724587323828,3.2078,2751.6,2751.5,0.91471116]
["bitfinex-derivatives","ETHF0:USTF0",1724587324126,3.2078,2751.6,2751.5,2.45940302]
["bitfinex-derivatives","ETHF0:USTF0",1724587324315,3.2078,2751.6,2751.5,1.65031116]
["bitfinex-derivatives","ETHF0:USTF0",1724587324827,3.2078,2751.6,2751.5,2.45938938]
["bitfinex-derivatives","ETHF0:USTF0",1724587325131,3.2078,2751.6,2751.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724587325422,3.2078,2751.6,2751.5,1.65025092]
["bitfinex-derivatives","ETHF0:USTF0",1724587325921,3.2078,2752.0,2751.5,10.20036336]
["bitfinex-derivatives","ETHF0:USTF0",1724587326125,0.52649088,2752.3,2751.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724587326329,0.52649088,2752.3,2752.0,2.01343092]
["bitfinex-derivatives","ETHF0:USTF0",1724587326624,0.52649088,2752.3,2752.1,0.56065092]
["bitfinex-derivatives","ETHF0:USTF0",1724587326823,0.00889301,2752.3,2752.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724587327020,0.00889301,2752.3,2752.1,0.56057426]
["bitfinex-derivatives","ETHF0:USTF0",1724587327225,0.00889301,2752.3,2752.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724587328525,0.00889301,2752.3,2752.0,1.45279]
["bitfinex-derivatives","ETHF0:USTF0",1724587328830,0.00889301,2752.3,2752.0,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1724587329025,0.00889301,2752.3,2752.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724587330226,3.2078,2752.1,2751.7,3.04522]
["bitfinex-derivatives","ETHF0:USTF0",1724587330422,0.7272,2752.0,2751.7,3.04522]
["bitfinex-derivatives","ETHF0:USTF0",1724587331322,0.7272,2752.0,2751.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724587332523,0.7272,2752.0,2751.7,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1724587332524,0.7272,2752.0,2751.7,3.04522]
["bitfinex-derivatives","ETHF0:USTF0",1724587332727,0.7272,2752.0,2751.7,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1724587333035,0.7272,2752.0,2751.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724587333036,3.2078,2751.8,2751.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724587334126,3.2078,2751.8,2751.6,1.45604]
["bitfinex-derivatives","ETHF0:USTF0",1724587335032,3.2078,2751.8,2751.7,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1724587335231,3.2078,2752.1,2751.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724587335528,3.2078,2752.1,2752.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724587336930,3.2078,2752.1,2752.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724587337437,0.00889301,2752.3,2752.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724587338136,0.00889301,2752.3,2752.0,1.47178]
["bitfinex-derivatives","ETHF0:USTF0",1724587342937,0.00889301,2752.3,2752.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724587344227,0.00889301,2752.3,2752.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724587344732,0.00889301,2752.3,2752.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724587345332,0.00889301,2752.3,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724587346538,0.00889301,2752.3,2752.2,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1724587349047,0.00889301,2752.3,2752.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724587349949,0.00889301,2752.3,2752.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724587350149,0.00889301,2752.3,2752.1,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1724587350841,0.00889301,2752.3,2752.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724587351145,0.00889301,2752.3,2752.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724587351352,0.00889301,2752.3,2752.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724587351536,0.00889301,2752.3,2752.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724587351734,3.2078,2752.1,2751.4,5.12921634]
["bitfinex-derivatives","ETHF0:USTF0",1724587351945,0.3525,2752.0,2751.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1724587352241,0.3525,2752.0,2751.7,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724587352633,0.3525,2752.0,2751.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724587353035,0.3525,2752.0,2751.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724587354440,3.2078,2752.1,2751.9,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1724587357341,3.5841,2752.2,2751.9,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1724587357541,3.5841,2752.2,2752.0,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724587358046,3.5841,2752.2,2752.0,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1724587358248,3.5841,2752.2,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724587358941,0.3763,2752.2,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724587359539,0.73929301,2752.3,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724587360850,0.73929301,2752.3,2752.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724587360851,0.73929301,2752.3,2752.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1724587361850,0.3753,2752.2,2752.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1724587362049,0.73929301,2752.3,2752.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724587362245,0.00889301,2752.3,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724587362750,0.00889301,2752.3,2752.2,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1724587364052,0.00889301,2752.3,2752.2,4.55729369]
["bitfinex-derivatives","ETHF0:USTF0",1724587364445,0.00889301,2752.3,2752.2,9.55729369]
["bitfinex-derivatives","ETHF0:USTF0",1724587364637,3.2078,2752.7,2752.2,17.6558051]
["bitfinex-derivatives","ETHF0:USTF0",1724587364841,3.2078,2752.7,2752.5,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724587365043,3.2078,2752.7,2752.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724587365553,3.2078,2752.7,2752.6,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1724587365852,3.21165006,2752.7,2752.6,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1724587366254,3.21165006,2752.7,2752.6,4.93860851]
["bitfinex-derivatives","ETHF0:USTF0",1724587367744,0.00385006,2752.7,2752.6,4.93860851]
["bitfinex-derivatives","ETHF0:USTF0",1724587368156,0.00385006,2752.7,2752.6,9.93860851]
["bitfinex-derivatives","ETHF0:USTF0",1724587368348,0.00385006,2752.7,2752.6,6.30580851]
["bitfinex-derivatives","ETHF0:USTF0",1724587368548,0.00385006,2752.7,2752.6,13.42839174]
["bitfinex-derivatives","ETHF0:USTF0",1724587371358,0.00385006,2752.7,2752.6,13.42839248]
["bitfinex-derivatives","ETHF0:USTF0",1724587371543,0.00385006,2752.7,2752.6,14.37823277]
["bitfinex-derivatives","ETHF0:USTF0",1724587372559,0.00385006,2752.7,2752.6,13.42839248]
["bitfinex-derivatives","ETHF0:USTF0",1724587372758,0.00385006,2752.7,2752.6,14.37823277]
["bitfinex-derivatives","ETHF0:USTF0",1724587373160,0.00385006,2752.7,2752.6,13.42839248]
["bitfinex-derivatives","ETHF0:USTF0",1724587373462,0.00385006,2752.7,2752.6,12.61959159]
["bitfinex-derivatives","ETHF0:USTF0",1724587373756,0.00385006,2752.7,2752.6,9.37822643]
["bitfinex-derivatives","ETHF0:USTF0",1724587374058,0.00385006,2752.7,2752.6,9.76914919]
["bitfinex-derivatives","ETHF0:USTF0",1724587374261,0.00385006,2752.7,2752.6,9.37822643]
["bitfinex-derivatives","ETHF0:USTF0",1724587374654,0.00385006,2752.7,2752.6,9.7691489]
["bitfinex-derivatives","ETHF0:USTF0",1724587375062,0.00385006,2752.7,2752.6,9.76912937]
["bitfinex-derivatives","ETHF0:USTF0",1724587375279,0.00385006,2752.7,2752.6,11.58537188]
["bitfinex-derivatives","ETHF0:USTF0",1724587375556,0.00385006,2752.7,2752.6,17.06060298]
["bitfinex-derivatives","ETHF0:USTF0",1724587375951,0.00385006,2752.7,2752.6,18.0054368]
["bitfinex-derivatives","ETHF0:USTF0",1724587376151,0.00385006,2752.7,2752.6,21.82453198]
["bitfinex-derivatives","ETHF0:USTF0",1724587376347,0.00385006,2752.7,2752.6,20.87957602]
["bitfinex-derivatives","ETHF0:USTF0",1724587376856,0.005449,2752.9,2752.8,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1724587377055,0.005449,2752.9,2752.8,20.13621165]
["bitfinex-derivatives","ETHF0:USTF0",1724587377351,0.005449,2752.9,2752.8,25.6730865]
["bitfinex-derivatives","ETHF0:USTF0",1724587377556,0.005449,2752.9,2752.8,28.29054299]
["bitfinex-derivatives","ETHF0:USTF0",1724587377874,0.00837548,2752.9,2752.8,28.29418306]
["bitfinex-derivatives","ETHF0:USTF0",1724587378049,0.00837548,2752.9,2752.8,28.29414109]
["bitfinex-derivatives","ETHF0:USTF0",1724587378358,0.00837548,2752.9,2752.8,26.74364692]
["bitfinex-derivatives","ETHF0:USTF0",1724587378664,0.00837548,2752.9,2752.8,63.56361848]
["bitfinex-derivatives","ETHF0:USTF0",1724587379353,0.00837548,2752.9,2752.8,62.95840897]
["bitfinex-derivatives","ETHF0:USTF0",1724587380150,0.00837548,2752.9,2752.8,63.43654587]
["bitfinex-derivatives","ETHF0:USTF0",1724587380352,0.00837548,2752.9,2752.8,66.11654587]
["bitfinex-derivatives","ETHF0:USTF0",1724587380661,0.00837548,2752.9,2752.8,66.11634198]
["bitfinex-derivatives","ETHF0:USTF0",1724587381167,0.00837548,2752.9,2752.8,61.11634198]
["bitfinex-derivatives","ETHF0:USTF0",1724587381669,0.00837548,2752.9,2752.8,61.1163732]
["bitfinex-derivatives","ETHF0:USTF0",1724587381861,0.00837548,2752.9,2752.8,66.1163732]
["bitfinex-derivatives","ETHF0:USTF0",1724587384658,0.00837548,2752.9,2752.8,64.35641832]
["bitfinex-derivatives","ETHF0:USTF0",1724587384857,0.00837548,2752.9,2752.8,67.02405631]
["bitfinex-derivatives","ETHF0:USTF0",1724587384858,5.48e-06,2752.9,2752.8,67.02405631]
["bitfinex-derivatives","ETHF0:USTF0",1724587385057,1.1272,2753.7,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724587385465,4.7584,2753.7,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724587385765,1.1272,2753.7,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724587386063,4.76103747,2753.7,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724587387056,1.12983747,2753.7,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724587388267,1.12983747,2753.7,2753.5,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724587389370,1.12983747,2753.7,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724587390567,1.12983747,2753.7,2753.2,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724587390568,1.49280747,2753.7,2753.2,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724587390765,1.49280747,2753.7,2753.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1724587390766,3.2078,2753.5,2753.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1724587390964,3.2078,2753.5,2753.2,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724587391167,3.2078,2753.5,2753.1,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587393672,3.2078,2753.5,2753.2,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724587393866,3.2078,2753.5,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724587394666,3.2078,2753.2,2752.8,0.00370934]
["bitfinex-derivatives","ETHF0:USTF0",1724587394862,1.1049,2753.1,2752.8,0.36678934]
["bitfinex-derivatives","ETHF0:USTF0",1724587395065,1.1049,2753.1,2752.8,0.00370934]
["bitfinex-derivatives","ETHF0:USTF0",1724587395462,1.1049,2753.1,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724587400066,1.1049,2753.1,2752.8,0.36678934]
["bitfinex-derivatives","ETHF0:USTF0",1724587400268,3.2078,2752.9,2752.8,0.00370934]
["bitfinex-derivatives","ETHF0:USTF0",1724587400769,6.8406,2752.9,2752.8,0.00370934]
["bitfinex-derivatives","ETHF0:USTF0",1724587402969,3.6328,2752.9,2752.8,0.00370934]
["bitfinex-derivatives","ETHF0:USTF0",1724587403469,8.99587,2752.9,2752.8,0.00370934]
["bitfinex-derivatives","ETHF0:USTF0",1724587403666,3.99587,2752.9,2752.8,0.00370934]
["bitfinex-derivatives","ETHF0:USTF0",1724587406977,3.6328,2752.9,2752.8,0.00370934]
["bitfinex-derivatives","ETHF0:USTF0",1724587407276,3.6328,2752.9,2752.8,0.36678934]
["bitfinex-derivatives","ETHF0:USTF0",1724587408478,3.2078,2753.0,2752.8,0.00370934]
["bitfinex-derivatives","ETHF0:USTF0",1724587408777,3.2078,2753.0,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724587409077,3.2078,2753.0,2752.8,0.00370934]
["bitfinex-derivatives","ETHF0:USTF0",1724587409269,3.2078,2753.0,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724587409465,3.2078,2753.0,2752.8,0.36677934]
["bitfinex-derivatives","ETHF0:USTF0",1724587409978,3.2078,2753.0,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724587410374,6.8406,2753.0,2752.8,0.36678934]
["bitfinex-derivatives","ETHF0:USTF0",1724587410574,3.57086,2753.0,2752.8,0.36678934]
["bitfinex-derivatives","ETHF0:USTF0",1724587414285,3.2078,2753.0,2752.8,0.36678934]
["bitfinex-derivatives","ETHF0:USTF0",1724587414476,3.57086,2753.0,2752.8,0.36678934]
["bitfinex-derivatives","ETHF0:USTF0",1724587417479,0.36307,2752.9,2752.8,0.00370934]
["bitfinex-derivatives","ETHF0:USTF0",1724587417884,3.99587,2752.9,2752.8,0.00370934]
["bitfinex-derivatives","ETHF0:USTF0",1724587419884,7.20367,2752.9,2752.8,0.00370934]
["bitfinex-derivatives","ETHF0:USTF0",1724587422184,0.36312,2752.5,2752.4,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587422387,3.57092,2752.5,2752.4,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587423185,3.57092,2752.5,2752.4,0.00894219]
["bitfinex-derivatives","ETHF0:USTF0",1724587424978,3.2078,2752.5,2752.4,0.00894219]
["bitfinex-derivatives","ETHF0:USTF0",1724587425384,1.0673,2752.6,2752.4,0.00894219]
["bitfinex-derivatives","ETHF0:USTF0",1724587425589,3.57092,2752.5,2752.4,0.00894219]
["bitfinex-derivatives","ETHF0:USTF0",1724587426390,0.36312,2752.5,2752.4,0.00894219]
["bitfinex-derivatives","ETHF0:USTF0",1724587426583,3.2078,2752.5,2752.4,0.00894219]
["bitfinex-derivatives","ETHF0:USTF0",1724587427182,3.2078,2752.5,2752.4,0.37208219]
["bitfinex-derivatives","ETHF0:USTF0",1724587428080,3.57088,2752.9,2752.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724587428282,3.94568,2752.9,2752.6,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1724587428582,3.94567,2752.9,2752.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724587430284,3.94567,2752.9,2752.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724587430587,3.5826,2752.9,2752.7,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724587431383,3.5826,2752.9,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724587431783,3.5826,2752.9,2752.6,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1724587431784,3.5826,2752.9,2752.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724587432582,3.94567,2752.9,2752.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724587434389,3.94567,2752.9,2752.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724587434583,3.5826,2752.9,2752.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724587434783,3.5826,2752.9,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724587435090,3.2078,2752.9,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724587435287,3.2078,2752.9,2752.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724587436383,3.2078,2752.9,2752.8,0.56049963]
["bitfinex-derivatives","ETHF0:USTF0",1724587437388,3.2078,2752.9,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724587437696,3.2078,2753.2,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724587437893,3.2078,2753.2,2752.8,0.56049154]
["bitfinex-derivatives","ETHF0:USTF0",1724587438081,3.2078,2753.2,2752.9,1.3692678]
["bitfinex-derivatives","ETHF0:USTF0",1724587438281,3.2078,2753.2,2753.0,1.28459154]
["bitfinex-derivatives","ETHF0:USTF0",1724587438485,3.2078,2753.2,2753.1,0.56049154]
["bitfinex-derivatives","ETHF0:USTF0",1724587440592,3.2078,2753.2,2753.1,0.56045321]
["bitfinex-derivatives","ETHF0:USTF0",1724587440780,3.2078,2753.2,2753.0,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1724587440983,3.2078,2753.2,2753.1,0.56046296]
["bitfinex-derivatives","ETHF0:USTF0",1724587442189,3.2078,2753.2,2753.1,0.92350296]
["bitfinex-derivatives","ETHF0:USTF0",1724587442596,1.1228,2753.3,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587442798,1.1228,2753.3,2753.2,0.56046296]
["bitfinex-derivatives","ETHF0:USTF0",1724587444099,1.1228,2753.3,2753.2,0.56043698]
["bitfinex-derivatives","ETHF0:USTF0",1724587446891,1.1228,2753.3,2753.2,0.92346698]
["bitfinex-derivatives","ETHF0:USTF0",1724587447091,0.3827,2753.3,2753.2,0.92346698]
["bitfinex-derivatives","ETHF0:USTF0",1724587447395,0.3827,2753.3,2753.2,0.92346764]
["bitfinex-derivatives","ETHF0:USTF0",1724587447699,3.2078,2753.5,2753.2,0.92346764]
["bitfinex-derivatives","ETHF0:USTF0",1724587447994,3.5707,2753.5,2753.3,0.56043764]
["bitfinex-derivatives","ETHF0:USTF0",1724587448200,3.5707,2753.5,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587448499,3.5707,2753.5,2753.3,0.56042557]
["bitfinex-derivatives","ETHF0:USTF0",1724587448699,3.5707,2753.5,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587448895,3.5707,2753.5,2753.3,0.56042556]
["bitfinex-derivatives","ETHF0:USTF0",1724587449091,3.5707,2753.5,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587449293,3.5707,2753.5,2753.3,0.56042548]
["bitfinex-derivatives","ETHF0:USTF0",1724587449493,3.5707,2753.5,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587455312,3.93369,2753.5,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587456911,0.72589,2753.5,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587457116,3.2078,2753.4,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587457515,3.2078,2753.4,2753.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724587458211,3.2078,2753.4,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587459514,0.3629,2753.5,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587459814,3.5707,2753.5,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587460324,3.93369,2753.5,2753.1,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587461217,0.72589,2753.5,2753.1,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587461420,3.93369,2753.5,2753.1,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587462615,0.72589,2753.5,2753.1,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587462815,3.93369,2753.5,2753.1,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587466525,3.5707,2753.5,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587466721,0.3629,2753.5,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587466922,0.3629,2753.5,2753.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724587469426,0.3629,2753.5,2753.2,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724587470229,3.2078,2753.4,2753.1,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587471517,3.2078,2753.4,2753.2,0.56044002]
["bitfinex-derivatives","ETHF0:USTF0",1724587471723,3.2078,2753.4,2753.1,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587471923,3.2078,2753.4,2753.2,0.56043786]
["bitfinex-derivatives","ETHF0:USTF0",1724587472121,3.2078,2753.4,2753.1,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587472325,3.2078,2753.4,2753.2,0.56043668]
["bitfinex-derivatives","ETHF0:USTF0",1724587472525,3.2078,2753.4,2753.1,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587472731,3.2078,2753.4,2753.2,0.56043785]
["bitfinex-derivatives","ETHF0:USTF0",1724587472922,3.2078,2753.4,2753.1,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587473227,3.2078,2753.4,2753.2,0.56043747]
["bitfinex-derivatives","ETHF0:USTF0",1724587473432,3.2078,2753.4,2753.2,0.56043737]
["bitfinex-derivatives","ETHF0:USTF0",1724587473633,3.2078,2753.4,2753.1,1.31085845]
["bitfinex-derivatives","ETHF0:USTF0",1724587474226,3.2078,2753.4,2753.2,0.56043737]
["bitfinex-derivatives","ETHF0:USTF0",1724587474533,3.2078,2753.4,2753.3,0.56043737]
["bitfinex-derivatives","ETHF0:USTF0",1724587476624,3.2078,2753.4,2753.2,1.69044845]
["bitfinex-derivatives","ETHF0:USTF0",1724587476825,3.2078,2753.4,2753.3,0.56042816]
["bitfinex-derivatives","ETHF0:USTF0",1724587479235,3.2078,2753.4,2753.3,2.31697028]
["bitfinex-derivatives","ETHF0:USTF0",1724587479431,0.3629,2753.5,2753.3,2.31697028]
["bitfinex-derivatives","ETHF0:USTF0",1724587479632,0.3629,2753.5,2753.4,0.56042816]
["bitfinex-derivatives","ETHF0:USTF0",1724587480028,0.3629,2753.5,2753.2,1.69045845]
["bitfinex-derivatives","ETHF0:USTF0",1724587480231,0.3629,2753.5,2753.4,0.56042879]
["bitfinex-derivatives","ETHF0:USTF0",1724587481134,3.5707,2753.5,2753.4,0.56042879]
["bitfinex-derivatives","ETHF0:USTF0",1724587482839,7.2027,2753.5,2753.4,0.56042879]
["bitfinex-derivatives","ETHF0:USTF0",1724587483039,7.56569,2753.5,2753.4,0.56042879]
["bitfinex-derivatives","ETHF0:USTF0",1724587483436,3.93369,2753.5,2753.3,0.94782845]
["bitfinex-derivatives","ETHF0:USTF0",1724587483648,3.93369,2753.5,2753.4,0.56044284]
["bitfinex-derivatives","ETHF0:USTF0",1724587486734,0.72589,2753.5,2753.4,0.56044284]
["bitfinex-derivatives","ETHF0:USTF0",1724587486935,0.72589,2753.5,2753.4,1.36916675]
["bitfinex-derivatives","ETHF0:USTF0",1724587487640,3.93369,2753.5,2753.4,1.36916675]
["bitfinex-derivatives","ETHF0:USTF0",1724587490241,3.93369,2753.5,2753.3,1.31084845]
["bitfinex-derivatives","ETHF0:USTF0",1724587490445,3.93369,2753.5,2753.4,0.80872376]
["bitfinex-derivatives","ETHF0:USTF0",1724587490950,3.93369,2753.5,2753.4,1.36915757]
["bitfinex-derivatives","ETHF0:USTF0",1724587493641,3.93369,2753.5,2753.4,0.5604406]
["bitfinex-derivatives","ETHF0:USTF0",1724587493841,3.5707,2753.5,2753.4,1.36917521]
["bitfinex-derivatives","ETHF0:USTF0",1724587494048,3.93369,2753.5,2753.4,1.36917521]
["bitfinex-derivatives","ETHF0:USTF0",1724587494544,3.5707,2753.5,2753.4,1.36917521]
["bitfinex-derivatives","ETHF0:USTF0",1724587495048,3.93369,2753.5,2753.4,1.36917521]
["bitfinex-derivatives","ETHF0:USTF0",1724587496044,3.5707,2753.5,2753.4,1.36917521]
["bitfinex-derivatives","ETHF0:USTF0",1724587496448,3.5707,2753.5,2753.3,1.67573845]
["bitfinex-derivatives","ETHF0:USTF0",1724587496745,3.5707,2753.5,2753.4,1.36916421]
["bitfinex-derivatives","ETHF0:USTF0",1724587497548,3.93369,2753.5,2753.4,1.36916421]
["bitfinex-derivatives","ETHF0:USTF0",1724587498050,3.5707,2753.5,2753.4,1.36916421]
["bitfinex-derivatives","ETHF0:USTF0",1724587499147,3.93369,2753.5,2753.4,1.36916421]
["bitfinex-derivatives","ETHF0:USTF0",1724587500649,3.93369,2753.5,2753.4,0.56043637]
["bitfinex-derivatives","ETHF0:USTF0",1724587502752,3.5707,2753.5,2753.4,1.73216353]
["bitfinex-derivatives","ETHF0:USTF0",1724587503053,3.2078,2753.5,2753.4,6.70286433]
["bitfinex-derivatives","ETHF0:USTF0",1724587503256,0.00263747,2753.7,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724587503463,0.00263747,2753.7,2753.6,6.91056907]
["bitfinex-derivatives","ETHF0:USTF0",1724587503750,0.00263747,2753.7,2753.6,6.91055546]
["bitfinex-derivatives","ETHF0:USTF0",1724587503956,0.00263747,2753.7,2753.6,5.85341362]
["bitfinex-derivatives","ETHF0:USTF0",1724587504144,0.731249,2753.9,2753.6,5.85341362]
["bitfinex-derivatives","ETHF0:USTF0",1724587504145,0.005449,2753.9,2753.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724587504347,0.005449,2753.9,2753.8,5.60923291]
["bitfinex-derivatives","ETHF0:USTF0",1724587504648,0.005449,2753.9,2753.8,2.71174406]
["bitfinex-derivatives","ETHF0:USTF0",1724587505148,0.00980779,2753.9,2753.8,2.71174406]
["bitfinex-derivatives","ETHF0:USTF0",1724587505650,0.00980779,2753.9,2753.8,1.75980813]
["bitfinex-derivatives","ETHF0:USTF0",1724587505953,3.21760779,2753.9,2753.8,0.56036978]
["bitfinex-derivatives","ETHF0:USTF0",1724587510749,0.00980779,2753.9,2753.8,0.56036978]
["bitfinex-derivatives","ETHF0:USTF0",1724587510951,3.21760779,2753.9,2753.8,0.56036978]
["bitfinex-derivatives","ETHF0:USTF0",1724587512854,0.36295,2753.8,2753.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724587513056,3.58055779,2753.9,2753.7,0.56039168]
["bitfinex-derivatives","ETHF0:USTF0",1724587513356,3.58055779,2753.9,2753.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724587513546,3.58055779,2753.9,2753.7,0.56038972]
["bitfinex-derivatives","ETHF0:USTF0",1724587513750,3.58055779,2753.9,2753.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724587513951,3.58055779,2753.9,2753.7,0.56038995]
["bitfinex-derivatives","ETHF0:USTF0",1724587514152,3.58055779,2753.9,2753.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724587514660,3.58055779,2753.9,2753.7,0.56038821]
["bitfinex-derivatives","ETHF0:USTF0",1724587514863,3.58055779,2753.9,2753.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724587515254,3.58055779,2753.9,2753.7,0.56038594]
["bitfinex-derivatives","ETHF0:USTF0",1724587515457,3.58055779,2753.9,2753.5,1.67732593]
["bitfinex-derivatives","ETHF0:USTF0",1724587515654,3.58055779,2753.9,2753.6,0.56038896]
["bitfinex-derivatives","ETHF0:USTF0",1724587515964,3.58055779,2753.9,2753.7,0.56038896]
["bitfinex-derivatives","ETHF0:USTF0",1724587516153,3.58055779,2753.9,2753.5,1.67732593]
["bitfinex-derivatives","ETHF0:USTF0",1724587516462,3.58055779,2753.9,2753.6,0.56038452]
["bitfinex-derivatives","ETHF0:USTF0",1724587516760,3.58055779,2753.9,2753.7,0.56038452]
["bitfinex-derivatives","ETHF0:USTF0",1724587516956,3.21760779,2753.9,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724587517158,3.21760779,2753.9,2753.7,0.94417979]
["bitfinex-derivatives","ETHF0:USTF0",1724587517357,3.21760779,2753.9,2753.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724587517557,3.21760779,2753.9,2753.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724587517754,3.21760779,2753.9,2753.8,1.2927751]
["bitfinex-derivatives","ETHF0:USTF0",1724587519461,0.00980779,2753.9,2753.8,1.2927751]
["bitfinex-derivatives","ETHF0:USTF0",1724587519763,3.21760779,2753.9,2753.8,1.2927751]
["bitfinex-derivatives","ETHF0:USTF0",1724587521665,3.21760779,2753.9,2753.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724587521965,3.21760779,2753.9,2753.8,1.29277157]
["bitfinex-derivatives","ETHF0:USTF0",1724587523252,3.21760779,2753.9,2753.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724587524952,0.00980779,2753.9,2753.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724587525164,3.21760779,2753.9,2753.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724587527357,0.00980779,2753.9,2753.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724587527557,3.21760779,2753.9,2753.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724587528361,3.21760779,2753.9,2753.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1724587529456,0.00980779,2753.9,2753.8,1.655711]
["bitfinex-derivatives","ETHF0:USTF0",1724587531260,0.00980779,2753.9,2753.8,1.65570498]
["bitfinex-derivatives","ETHF0:USTF0",1724587532756,0.00873593,2753.9,2753.8,7.04740325]
["bitfinex-derivatives","ETHF0:USTF0",1724587532965,3.2078,2754.3,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724587533162,3.2078,2754.3,2754.2,0.91285498]
["bitfinex-derivatives","ETHF0:USTF0",1724587533964,3.21214264,2754.3,2754.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724587534169,3.21214264,2754.3,2754.0,1.31872827]
["bitfinex-derivatives","ETHF0:USTF0",1724587534366,0.3826,2754.2,2754.1,0.56032001]
["bitfinex-derivatives","ETHF0:USTF0",1724587534564,0.3826,2754.2,2754.1,0.56032035]
["bitfinex-derivatives","ETHF0:USTF0",1724587537268,0.3826,2754.2,2754.1,0.56032063]
["bitfinex-derivatives","ETHF0:USTF0",1724587538174,0.3826,2754.2,2754.0,0.718169]
["bitfinex-derivatives","ETHF0:USTF0",1724587538367,0.3826,2754.2,2754.1,0.56032044]
["bitfinex-derivatives","ETHF0:USTF0",1724587539179,0.3826,2754.2,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724587539367,0.3826,2754.2,2754.1,0.92322679]
["bitfinex-derivatives","ETHF0:USTF0",1724587540865,0.3826,2754.2,2754.1,0.56031679]
["bitfinex-derivatives","ETHF0:USTF0",1724587541075,4.3767,2754.2,2754.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587541372,3.2078,2754.1,2754.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587544777,0.3826,2754.2,2754.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587545678,3.5904,2754.2,2754.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587546072,3.5904,2754.2,2754.0,0.368369]
["bitfinex-derivatives","ETHF0:USTF0",1724587547568,0.3826,2754.2,2754.0,0.368369]
["bitfinex-derivatives","ETHF0:USTF0",1724587547770,3.5904,2754.2,2754.0,0.368369]
["bitfinex-derivatives","ETHF0:USTF0",1724587548172,3.5904,2754.2,2754.1,0.5603364]
["bitfinex-derivatives","ETHF0:USTF0",1724587548671,7.2216,2754.2,2754.1,0.5603364]
["bitfinex-derivatives","ETHF0:USTF0",1724587549276,7.5845,2754.2,2754.1,0.5603364]
["bitfinex-derivatives","ETHF0:USTF0",1724587549477,7.2216,2754.2,2754.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587549672,3.95331,2754.2,2754.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587551169,3.5904,2754.2,2754.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587552082,3.5904,2754.2,2754.0,0.373049]
["bitfinex-derivatives","ETHF0:USTF0",1724587552579,3.5904,2754.2,2754.1,0.56033897]
["bitfinex-derivatives","ETHF0:USTF0",1724587552777,3.5904,2754.2,2754.1,0.92324897]
["bitfinex-derivatives","ETHF0:USTF0",1724587554184,3.5904,2754.2,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724587554575,3.5904,2754.2,2754.1,0.92324931]
["bitfinex-derivatives","ETHF0:USTF0",1724587554971,3.5904,2754.2,2754.1,0.56033931]
["bitfinex-derivatives","ETHF0:USTF0",1724587555574,3.5904,2754.2,2754.0,0.735969]
["bitfinex-derivatives","ETHF0:USTF0",1724587557086,0.3826,2754.2,2754.0,0.735969]
["bitfinex-derivatives","ETHF0:USTF0",1724587557286,3.5904,2754.2,2754.0,0.735969]
["bitfinex-derivatives","ETHF0:USTF0",1724587559488,0.3826,2754.2,2754.0,0.735969]
["bitfinex-derivatives","ETHF0:USTF0",1724587559687,3.9533,2754.2,2754.0,0.735969]
["bitfinex-derivatives","ETHF0:USTF0",1724587562180,3.9533,2754.2,2754.1,0.56034693]
["bitfinex-derivatives","ETHF0:USTF0",1724587563492,3.5904,2754.2,2754.1,0.56034693]
["bitfinex-derivatives","ETHF0:USTF0",1724587563881,3.5904,2754.2,2754.1,0.92325693]
["bitfinex-derivatives","ETHF0:USTF0",1724587564585,3.5904,2754.2,2754.1,0.92324857]
["bitfinex-derivatives","ETHF0:USTF0",1724587566189,0.3826,2754.2,2754.1,0.92324857]
["bitfinex-derivatives","ETHF0:USTF0",1724587566389,3.5904,2754.2,2754.1,0.92324857]
["bitfinex-derivatives","ETHF0:USTF0",1724587566790,0.3826,2754.2,2754.1,0.92324857]
["bitfinex-derivatives","ETHF0:USTF0",1724587567181,3.5904,2754.2,2754.1,0.92324857]
["bitfinex-derivatives","ETHF0:USTF0",1724587568084,0.3826,2754.2,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724587568299,3.5904,2754.2,2754.1,0.92324828]
["bitfinex-derivatives","ETHF0:USTF0",1724587571687,3.9533,2754.2,2754.1,0.56033828]
["bitfinex-derivatives","ETHF0:USTF0",1724587572095,0.36291,2754.1,2754.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587572288,0.36291,2754.1,2754.0,0.56580976]
["bitfinex-derivatives","ETHF0:USTF0",1724587574794,0.36291,2754.1,2754.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587575100,0.36291,2754.1,2754.0,0.56580792]
["bitfinex-derivatives","ETHF0:USTF0",1724587576007,8.99411,2754.1,2754.0,0.56580792]
["bitfinex-derivatives","ETHF0:USTF0",1724587576295,8.99411,2754.1,2753.4,0.95035927]
["bitfinex-derivatives","ETHF0:USTF0",1724587576296,0.36299,2753.5,2753.4,0.95035927]
["bitfinex-derivatives","ETHF0:USTF0",1724587576495,3.57079,2753.5,2753.4,0.56041749]
["bitfinex-derivatives","ETHF0:USTF0",1724587576698,0.36301,2753.4,2753.1,0.95035927]
["bitfinex-derivatives","ETHF0:USTF0",1724587576999,0.36301,2753.4,2753.2,0.5604424]
["bitfinex-derivatives","ETHF0:USTF0",1724587577000,0.3649,2753.3,2753.2,0.5604424]
["bitfinex-derivatives","ETHF0:USTF0",1724587578291,0.3649,2753.3,2753.0,1.66735827]
["bitfinex-derivatives","ETHF0:USTF0",1724587578292,3.5727,2753.3,2753.0,1.66735827]
["bitfinex-derivatives","ETHF0:USTF0",1724587578491,3.5727,2753.3,2753.2,0.56044558]
["bitfinex-derivatives","ETHF0:USTF0",1724587580400,0.3649,2753.3,2753.2,0.56044558]
["bitfinex-derivatives","ETHF0:USTF0",1724587581901,0.3649,2753.3,2753.2,0.56042663]
["bitfinex-derivatives","ETHF0:USTF0",1724587584717,0.3649,2753.3,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724587584918,0.3649,2753.3,2753.2,0.56042663]
["bitfinex-derivatives","ETHF0:USTF0",1724587585207,0.3649,2753.3,2753.0,0.95580827]
["bitfinex-derivatives","ETHF0:USTF0",1724587585407,3.2078,2753.1,2753.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587585803,6.8398,2753.1,2753.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587588508,3.632,2753.1,2753.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587590412,3.2078,2753.2,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724587591918,3.2078,2753.2,2753.0,0.368499]
["bitfinex-derivatives","ETHF0:USTF0",1724587592622,3.2078,2753.2,2753.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724587593019,0.3649,2753.3,2753.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724587593217,3.5727,2753.3,2753.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724587595323,3.93572,2753.3,2753.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724587596019,3.93572,2753.3,2753.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587596212,0.36304,2753.2,2753.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587596413,3.5727,2753.3,2753.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587596713,3.5727,2753.3,2753.0,0.368499]
["bitfinex-derivatives","ETHF0:USTF0",1724587596918,3.5727,2753.3,2753.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724587597518,3.93572,2753.3,2753.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724587597719,3.5727,2753.3,2753.1,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1724587597907,3.5727,2753.3,2753.1,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1724587598107,3.5727,2753.3,2753.1,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1724587598310,7.3078,2753.6,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724587598913,3.2078,2753.6,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724587600315,0.363,2753.5,2753.1,1.45543]
["bitfinex-derivatives","ETHF0:USTF0",1724587600520,1.0847,2753.5,2753.1,1.45543]
["bitfinex-derivatives","ETHF0:USTF0",1724587600915,0.7217,2753.5,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587602921,0.3681,2753.4,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724587605926,0.3681,2753.4,2753.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724587606115,0.7217,2753.5,2753.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724587606519,0.7217,2753.5,2753.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724587610028,0.7217,2753.5,2753.2,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724587610222,0.7217,2753.5,2753.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1724587610526,0.7217,2753.5,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724587613826,0.7217,2753.5,2753.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1724587616326,0.7217,2753.5,2753.3,0.56041953]
["bitfinex-derivatives","ETHF0:USTF0",1724587616526,0.7217,2753.5,2753.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1724587617434,0.7217,2753.5,2753.3,0.56042726]
["bitfinex-derivatives","ETHF0:USTF0",1724587617630,0.7217,2753.5,2753.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1724587617927,0.7217,2753.5,2753.3,0.56042732]
["bitfinex-derivatives","ETHF0:USTF0",1724587618124,0.7217,2753.5,2753.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1724587618330,0.363,2753.4,2753.3,0.56042738]
["bitfinex-derivatives","ETHF0:USTF0",1724587618634,3.2078,2753.4,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724587618831,0.3681,2753.3,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724587619028,0.3681,2753.3,2753.2,0.56044438]
["bitfinex-derivatives","ETHF0:USTF0",1724587622628,0.3681,2753.3,2753.2,1.36917484]
["bitfinex-derivatives","ETHF0:USTF0",1724587625323,0.3681,2753.3,2753.2,1.36916257]
["bitfinex-derivatives","ETHF0:USTF0",1724587627927,0.3681,2753.3,2753.2,2.71040338]
["bitfinex-derivatives","ETHF0:USTF0",1724587629128,0.3681,2753.3,2753.2,3.07343338]
["bitfinex-derivatives","ETHF0:USTF0",1724587629527,0.3681,2753.3,2753.2,2.71040338]
["bitfinex-derivatives","ETHF0:USTF0",1724587631638,0.3681,2753.3,2753.2,0.95035927]
["bitfinex-derivatives","ETHF0:USTF0",1724587631831,0.3681,2753.3,2753.2,1.90167302]
["bitfinex-derivatives","ETHF0:USTF0",1724587632035,0.3681,2753.3,2753.2,2.71039575]
["bitfinex-derivatives","ETHF0:USTF0",1724587632830,0.3681,2753.3,2753.2,3.07342575]
["bitfinex-derivatives","ETHF0:USTF0",1724587633231,0.3681,2753.3,2753.2,2.71039575]
["bitfinex-derivatives","ETHF0:USTF0",1724587633431,0.3681,2753.3,2753.2,3.07342575]
["bitfinex-derivatives","ETHF0:USTF0",1724587634737,0.3681,2753.3,2753.2,2.71039575]
["bitfinex-derivatives","ETHF0:USTF0",1724587634936,0.3681,2753.3,2753.2,0.95035927]
["bitfinex-derivatives","ETHF0:USTF0",1724587635139,0.3681,2753.3,2753.2,2.7103986]
["bitfinex-derivatives","ETHF0:USTF0",1724587635435,0.3681,2753.3,2753.2,3.1012795]
["bitfinex-derivatives","ETHF0:USTF0",1724587636137,0.3681,2753.3,2753.2,4.91732162]
["bitfinex-derivatives","ETHF0:USTF0",1724587637043,0.3681,2753.3,2753.2,5.28035162]
["bitfinex-derivatives","ETHF0:USTF0",1724587637542,3.2078,2753.5,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724587637844,3.2078,2753.5,2753.4,3.07532589]
["bitfinex-derivatives","ETHF0:USTF0",1724587638236,3.2078,2753.5,2753.4,1.31528679]
["bitfinex-derivatives","ETHF0:USTF0",1724587638639,3.2078,2753.5,2753.4,3.07523201]
["bitfinex-derivatives","ETHF0:USTF0",1724587641144,1.1484,2753.7,2753.4,3.07523201]
["bitfinex-derivatives","ETHF0:USTF0",1724587641346,1.1484,2753.7,2753.5,0.56040781]
["bitfinex-derivatives","ETHF0:USTF0",1724587641542,1.1484,2753.7,2753.6,0.56040781]
["bitfinex-derivatives","ETHF0:USTF0",1724587641739,1.1484,2753.7,2753.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724587641943,1.1484,2753.7,2753.6,0.56041026]
["bitfinex-derivatives","ETHF0:USTF0",1724587642248,4.3562,2753.7,2753.6,0.56041026]
["bitfinex-derivatives","ETHF0:USTF0",1724587642447,7.9874,2753.7,2753.6,0.56041026]
["bitfinex-derivatives","ETHF0:USTF0",1724587642848,8.35036,2753.7,2753.6,0.56041026]
["bitfinex-derivatives","ETHF0:USTF0",1724587643044,13.35036,2753.7,2753.6,0.56041026]
["bitfinex-derivatives","ETHF0:USTF0",1724587643346,0.363,2753.4,2753.3,0.95228679]
["bitfinex-derivatives","ETHF0:USTF0",1724587643542,3.5708,2753.4,2753.3,1.36915785]
["bitfinex-derivatives","ETHF0:USTF0",1724587643735,7.2028,2753.4,2753.3,0.56044177]
["bitfinex-derivatives","ETHF0:USTF0",1724587643937,7.2028,2753.4,2753.3,1.36917863]
["bitfinex-derivatives","ETHF0:USTF0",1724587644340,7.2028,2753.4,2753.3,0.56044177]
["bitfinex-derivatives","ETHF0:USTF0",1724587644951,6.8398,2753.4,2753.3,0.56044177]
["bitfinex-derivatives","ETHF0:USTF0",1724587645245,6.8398,2753.4,2753.3,0.56044193]
["bitfinex-derivatives","ETHF0:USTF0",1724587645246,7.2028,2753.4,2753.3,0.56044193]
["bitfinex-derivatives","ETHF0:USTF0",1724587645448,3.5687,2753.4,2753.3,0.56044193]
["bitfinex-derivatives","ETHF0:USTF0",1724587646638,3.5687,2753.4,2753.3,1.36917776]
["bitfinex-derivatives","ETHF0:USTF0",1724587646848,3.2078,2753.4,2753.3,3.06655002]
["bitfinex-derivatives","ETHF0:USTF0",1724587648250,3.2078,2753.4,2753.3,1.30648679]
["bitfinex-derivatives","ETHF0:USTF0",1724587648553,3.2078,2753.4,2753.3,3.06654059]
["bitfinex-derivatives","ETHF0:USTF0",1724587648747,0.36299,2753.5,2753.3,3.06654059]
["bitfinex-derivatives","ETHF0:USTF0",1724587649054,0.36299,2753.5,2753.4,0.56043799]
["bitfinex-derivatives","ETHF0:USTF0",1724587649354,3.57079,2753.5,2753.4,0.56043799]
["bitfinex-derivatives","ETHF0:USTF0",1724587650043,0.36299,2753.5,2753.4,0.56043799]
["bitfinex-derivatives","ETHF0:USTF0",1724587650246,3.57079,2753.5,2753.4,0.56043799]
["bitfinex-derivatives","ETHF0:USTF0",1724587650444,3.2078,2753.5,2753.4,0.56043799]
["bitfinex-derivatives","ETHF0:USTF0",1724587650953,0.72388,2753.6,2753.4,0.56043799]
["bitfinex-derivatives","ETHF0:USTF0",1724587651151,0.72388,2753.6,2753.5,0.56043799]
["bitfinex-derivatives","ETHF0:USTF0",1724587651451,0.72388,2753.6,2753.3,1.30648679]
["bitfinex-derivatives","ETHF0:USTF0",1724587651654,3.2078,2753.4,2753.3,1.30648679]
["bitfinex-derivatives","ETHF0:USTF0",1724587651954,3.2078,2753.4,2753.3,3.06653459]
["bitfinex-derivatives","ETHF0:USTF0",1724587652451,3.2078,2753.4,2753.3,3.42955459]
["bitfinex-derivatives","ETHF0:USTF0",1724587652752,3.2078,2753.4,2753.3,3.06653459]
["bitfinex-derivatives","ETHF0:USTF0",1724587655050,0.72388,2753.6,2753.3,3.06653459]
["bitfinex-derivatives","ETHF0:USTF0",1724587655250,0.72388,2753.6,2753.4,1.36916362]
["bitfinex-derivatives","ETHF0:USTF0",1724587655461,0.72388,2753.6,2753.5,0.56043632]
["bitfinex-derivatives","ETHF0:USTF0",1724587655750,3.93168,2753.6,2753.5,0.56043632]
["bitfinex-derivatives","ETHF0:USTF0",1724587655953,7.56368,2753.6,2753.5,0.56043632]
["bitfinex-derivatives","ETHF0:USTF0",1724587656159,7.2007,2753.6,2753.5,0.56043632]
["bitfinex-derivatives","ETHF0:USTF0",1724587656356,3.5687,2753.6,2753.5,0.56043632]
["bitfinex-derivatives","ETHF0:USTF0",1724587656952,0.3609,2753.6,2753.5,0.56043632]
["bitfinex-derivatives","ETHF0:USTF0",1724587657154,3.5687,2753.6,2753.5,0.56043632]
["bitfinex-derivatives","ETHF0:USTF0",1724587657354,7.56368,2753.6,2753.5,0.56043632]
["bitfinex-derivatives","ETHF0:USTF0",1724587657754,4.35588,2753.6,2753.5,0.56043632]
["bitfinex-derivatives","ETHF0:USTF0",1724587658061,0.72388,2753.6,2753.5,0.56043632]
["bitfinex-derivatives","ETHF0:USTF0",1724587658261,3.93168,2753.6,2753.5,0.56043632]
["bitfinex-derivatives","ETHF0:USTF0",1724587658561,7.56368,2753.6,2753.5,0.56043632]
["bitfinex-derivatives","ETHF0:USTF0",1724587658953,3.93168,2753.6,2753.5,0.56043632]
["bitfinex-derivatives","ETHF0:USTF0",1724587659654,3.5687,2753.6,2753.5,0.56043632]
["bitfinex-derivatives","ETHF0:USTF0",1724587660061,0.3609,2753.6,2753.5,0.56043632]
["bitfinex-derivatives","ETHF0:USTF0",1724587660253,3.5687,2753.6,2753.5,0.56043632]
["bitfinex-derivatives","ETHF0:USTF0",1724587660847,7.56368,2753.6,2753.5,0.56043632]
["bitfinex-derivatives","ETHF0:USTF0",1724587661053,7.56368,2753.6,2753.3,1.66949679]
["bitfinex-derivatives","ETHF0:USTF0",1724587661259,3.93168,2753.6,2753.5,0.56043581]
["bitfinex-derivatives","ETHF0:USTF0",1724587661459,3.93168,2753.6,2753.4,0.95131914]
["bitfinex-derivatives","ETHF0:USTF0",1724587661655,3.93168,2753.6,2753.4,0.56043581]
["bitfinex-derivatives","ETHF0:USTF0",1724587661862,3.93168,2753.6,2753.5,0.56043581]
["bitfinex-derivatives","ETHF0:USTF0",1724587662248,3.5687,2753.6,2753.5,0.56043581]
["bitfinex-derivatives","ETHF0:USTF0",1724587663564,0.3609,2753.6,2753.5,0.56043581]
["bitfinex-derivatives","ETHF0:USTF0",1724587664173,0.3609,2753.6,2753.4,1.31528679]
["bitfinex-derivatives","ETHF0:USTF0",1724587664354,3.2078,2753.5,2753.4,1.31528679]
["bitfinex-derivatives","ETHF0:USTF0",1724587664554,3.2078,2753.5,2753.4,1.70616033]
["bitfinex-derivatives","ETHF0:USTF0",1724587664757,3.2078,2753.5,2753.4,3.0752979]
["bitfinex-derivatives","ETHF0:USTF0",1724587665954,3.2078,2753.5,2753.4,2.7122979]
["bitfinex-derivatives","ETHF0:USTF0",1724587667270,3.2078,2753.5,2753.4,2.68442436]
["bitfinex-derivatives","ETHF0:USTF0",1724587667566,3.2078,2753.5,2753.4,4.44445603]
["bitfinex-derivatives","ETHF0:USTF0",1724587671163,3.2078,2753.5,2753.4,6.2609186]
["bitfinex-derivatives","ETHF0:USTF0",1724587671565,7.3078,2754.1,2753.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724587671764,7.3078,2754.1,2753.9,0.93463084]
["bitfinex-derivatives","ETHF0:USTF0",1724587671765,3.5789,2754.1,2753.9,0.93463084]
["bitfinex-derivatives","ETHF0:USTF0",1724587671972,3.5789,2754.1,2754.0,0.56043084]
["bitfinex-derivatives","ETHF0:USTF0",1724587672275,3.5789,2754.1,2754.0,0.92335084]
["bitfinex-derivatives","ETHF0:USTF0",1724587672865,3.5789,2754.1,2754.0,0.56043084]
["bitfinex-derivatives","ETHF0:USTF0",1724587673666,3.5789,2754.1,2753.9,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1724587673872,3.5789,2754.1,2754.0,0.92327599]
["bitfinex-derivatives","ETHF0:USTF0",1724587674374,0.3711,2754.1,2754.0,0.92327599]
["bitfinex-derivatives","ETHF0:USTF0",1724587674573,3.5789,2754.1,2754.0,0.92327599]
["bitfinex-derivatives","ETHF0:USTF0",1724587675671,3.2078,2754.1,2754.0,0.92327599]
["bitfinex-derivatives","ETHF0:USTF0",1724587676275,3.2078,2754.1,2754.0,4.55447599]
["bitfinex-derivatives","ETHF0:USTF0",1724587676469,0.00434264,2754.3,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724587676974,0.00434264,2754.3,2754.2,0.92322466]
["bitfinex-derivatives","ETHF0:USTF0",1724587677371,0.00434264,2754.3,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724587678377,0.00434264,2754.3,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724587678773,0.00434264,2754.3,2754.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724587681278,0.00434264,2754.3,2754.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724587681479,0.00434264,2754.3,2754.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724587681677,0.00434264,2754.3,2754.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724587683782,0.00434264,2754.3,2754.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724587684171,0.00434264,2754.3,2754.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724587684772,0.005449,2754.5,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724587685170,0.005449,2754.5,2754.3,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1724587685881,0.00988395,2754.5,2754.3,1.09644576]
["bitfinex-derivatives","ETHF0:USTF0",1724587686784,0.00988395,2754.5,2754.3,0.73356576]
["bitfinex-derivatives","ETHF0:USTF0",1724587687174,1.10398395,2754.5,2754.3,0.73356576]
["bitfinex-derivatives","ETHF0:USTF0",1724587688084,1.10398395,2754.5,2754.3,1.09644576]
["bitfinex-derivatives","ETHF0:USTF0",1724587690787,1.10398395,2754.5,2754.3,0.73356576]
["bitfinex-derivatives","ETHF0:USTF0",1724587690985,1.10398395,2754.5,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587691186,1.46685395,2754.5,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587693789,3.2078,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587695186,7.20107,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587698093,3.99327,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587698296,7.20107,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587698495,3.99327,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587698697,7.20107,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587702690,3.99327,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587702997,7.20107,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587703195,6.8382,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587703795,3.2078,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587704901,1.46684395,2754.5,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587705106,3.2078,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587706501,1.46684395,2754.5,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587706697,3.2078,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587710101,1.46684395,2754.5,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587710703,3.2078,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587711008,1.46684395,2754.5,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587712006,3.2078,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587712199,1.46684395,2754.5,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587712505,3.2078,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587713501,1.10398395,2754.5,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587713895,0.00988395,2754.5,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587714101,0.00988395,2754.5,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724587714502,0.00988395,2754.5,2754.4,1.28135077]
["bitfinex-derivatives","ETHF0:USTF0",1724587717510,0.00988395,2754.5,2754.4,1.28135114]
["bitfinex-derivatives","ETHF0:USTF0",1724587719407,0.00988395,2754.5,2754.4,2.08983074]
["bitfinex-derivatives","ETHF0:USTF0",1724587720908,0.00988395,2754.5,2754.4,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1724587721318,0.00988395,2754.5,2754.4,2.08983099]
["bitfinex-derivatives","ETHF0:USTF0",1724587721609,0.00988395,2754.5,2754.4,6.67292648]
["bitfinex-derivatives","ETHF0:USTF0",1724587721812,0.00877758,2754.5,2754.4,10.29977967]
["bitfinex-derivatives","ETHF0:USTF0",1724587722008,0.00877758,2754.5,2754.4,9.475727]
["bitfinex-derivatives","ETHF0:USTF0",1724587722208,0.00877758,2754.5,2754.4,11.37408349]
["bitfinex-derivatives","ETHF0:USTF0",1724587722405,0.00877758,2754.5,2754.4,9.475727]
["bitfinex-derivatives","ETHF0:USTF0",1724587722610,0.00877758,2754.5,2754.4,14.475727]
["bitfinex-derivatives","ETHF0:USTF0",1724587723209,0.00877758,2754.5,2754.4,7.6605521]
["bitfinex-derivatives","ETHF0:USTF0",1724587723424,0.00877758,2754.5,2754.4,14.47563386]
["bitfinex-derivatives","ETHF0:USTF0",1724587724117,0.00877758,2754.5,2754.4,9.47563386]
["bitfinex-derivatives","ETHF0:USTF0",1724587724811,0.00877758,2754.5,2754.4,14.47563386]
["bitfinex-derivatives","ETHF0:USTF0",1724587725811,0.00877758,2754.5,2754.4,15.29717264]
["bitfinex-derivatives","ETHF0:USTF0",1724587726113,0.00877758,2754.5,2754.4,14.35257236]
["bitfinex-derivatives","ETHF0:USTF0",1724587726712,0.00877758,2754.5,2754.4,9.35257236]
["bitfinex-derivatives","ETHF0:USTF0",1724587727115,0.00877758,2754.5,2754.4,8.54409261]
["bitfinex-derivatives","ETHF0:USTF0",1724587727309,0.00877758,2754.5,2754.4,8.96178872]
["bitfinex-derivatives","ETHF0:USTF0",1724587727514,0.00877758,2754.5,2754.4,9.3524971]
["bitfinex-derivatives","ETHF0:USTF0",1724587728211,0.00877758,2754.5,2754.4,9.35253609]
["bitfinex-derivatives","ETHF0:USTF0",1724587729417,0.00877758,2754.5,2754.4,7.92600674]
["bitfinex-derivatives","ETHF0:USTF0",1724587730219,0.00877758,2754.5,2754.4,8.87688583]
["bitfinex-derivatives","ETHF0:USTF0",1724587730420,0.00877758,2754.5,2754.4,8.87683865]
["bitfinex-derivatives","ETHF0:USTF0",1724587733215,0.00877758,2754.5,2754.4,7.92600674]
["bitfinex-derivatives","ETHF0:USTF0",1724587733415,0.00877758,2754.5,2754.4,9.35253609]
["bitfinex-derivatives","ETHF0:USTF0",1724587734610,0.00877758,2754.5,2754.4,7.92600674]
["bitfinex-derivatives","ETHF0:USTF0",1724587736214,0.00877758,2754.5,2754.4,9.35253609]
["bitfinex-derivatives","ETHF0:USTF0",1724587736722,0.37163758,2754.5,2754.4,0.5602607]
["bitfinex-derivatives","ETHF0:USTF0",1724587737116,0.37163758,2754.5,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587737316,1.105,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587737616,1.105,2754.4,2754.3,0.56396192]
["bitfinex-derivatives","ETHF0:USTF0",1724587738425,1.105,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587738615,1.105,2754.4,2754.3,0.56395905]
["bitfinex-derivatives","ETHF0:USTF0",1724587738921,1.105,2754.4,2754.3,1.37245703]
["bitfinex-derivatives","ETHF0:USTF0",1724587740023,1.105,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587740216,1.105,2754.4,2754.3,1.37245687]
["bitfinex-derivatives","ETHF0:USTF0",1724587741116,1.105,2754.4,2754.3,2.32316505]
["bitfinex-derivatives","ETHF0:USTF0",1724587742921,1.105,2754.4,2754.3,0.95437394]
["bitfinex-derivatives","ETHF0:USTF0",1724587743123,1.105,2754.4,2754.3,2.32316282]
["bitfinex-derivatives","ETHF0:USTF0",1724587744227,1.105,2754.4,2754.3,2.7139021]
["bitfinex-derivatives","ETHF0:USTF0",1724587744928,1.105,2754.4,2754.3,2.71390145]
["bitfinex-derivatives","ETHF0:USTF0",1724587745926,1.105,2754.4,2754.3,3.07678145]
["bitfinex-derivatives","ETHF0:USTF0",1724587746133,0.3672,2754.4,2754.3,9.35329029]
["bitfinex-derivatives","ETHF0:USTF0",1724587746516,0.3672,2754.4,2754.3,6.66749038]
["bitfinex-derivatives","ETHF0:USTF0",1724587747523,0.3672,2754.4,2754.3,6.66744065]
["bitfinex-derivatives","ETHF0:USTF0",1724587748122,0.7218,2754.4,2754.3,6.66744065]
["bitfinex-derivatives","ETHF0:USTF0",1724587748322,1.0973,2754.4,2754.3,6.66744065]
["bitfinex-derivatives","ETHF0:USTF0",1724587749127,1.0973,2754.4,2754.3,4.77181232]
["bitfinex-derivatives","ETHF0:USTF0",1724587749318,1.0973,2754.4,2754.3,4.35403562]
["bitfinex-derivatives","ETHF0:USTF0",1724587749518,1.0973,2754.4,2754.3,5.33204609]
["bitfinex-derivatives","ETHF0:USTF0",1724587749731,1.0973,2754.4,2754.3,5.89231239]
["bitfinex-derivatives","ETHF0:USTF0",1724587749933,1.0973,2754.4,2754.3,8.17221616]
["bitfinex-derivatives","ETHF0:USTF0",1724587750130,1.0973,2754.4,2754.3,8.17222058]
["bitfinex-derivatives","ETHF0:USTF0",1724587751029,1.0973,2754.4,2754.3,7.35068445]
["bitfinex-derivatives","ETHF0:USTF0",1724587752629,1.0973,2754.4,2754.3,7.35069143]
["bitfinex-derivatives","ETHF0:USTF0",1724587753835,1.0973,2754.4,2754.3,8.1728677]
["bitfinex-derivatives","ETHF0:USTF0",1724587755231,1.0973,2754.4,2754.3,8.77788638]
["bitfinex-derivatives","ETHF0:USTF0",1724587755534,1.0973,2754.4,2754.3,7.35071815]
["bitfinex-derivatives","ETHF0:USTF0",1724587755730,1.0973,2754.4,2754.3,7.35071719]
["bitfinex-derivatives","ETHF0:USTF0",1724587756332,0.00877758,2754.5,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724587756533,0.00877758,2754.5,2754.4,12.74778771]
["bitfinex-derivatives","ETHF0:USTF0",1724587756927,0.00877758,2754.5,2754.4,15.69075395]
["bitfinex-derivatives","ETHF0:USTF0",1724587757134,0.00877758,2754.5,2754.4,13.31502373]
["bitfinex-derivatives","ETHF0:USTF0",1724587757432,0.00877758,2754.5,2754.4,15.6902226]
["bitfinex-derivatives","ETHF0:USTF0",1724587757832,0.00877758,2754.5,2754.4,12.74725636]
["bitfinex-derivatives","ETHF0:USTF0",1724587758527,0.00877758,2754.5,2754.4,9.11685636]
["bitfinex-derivatives","ETHF0:USTF0",1724587758726,0.00877758,2754.5,2754.4,12.74725636]
["bitfinex-derivatives","ETHF0:USTF0",1724587759227,0.00877758,2754.5,2754.4,15.95497451]
["bitfinex-derivatives","ETHF0:USTF0",1724587760559,0.00877758,2754.5,2754.4,18.89794075]
["bitfinex-derivatives","ETHF0:USTF0",1724587760837,3.9708,2755.1,2754.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724587761038,3.9708,2755.1,2754.9,1.79013904]
["bitfinex-derivatives","ETHF0:USTF0",1724587761039,0.3702,2755.0,2754.9,1.79013904]
["bitfinex-derivatives","ETHF0:USTF0",1724587761241,0.3702,2755.0,2754.9,6.30868874]
["bitfinex-derivatives","ETHF0:USTF0",1724587761939,0.37468334,2755.0,2754.9,6.30865833]
["bitfinex-derivatives","ETHF0:USTF0",1724587762241,0.37468334,2755.0,2754.9,5.36416191]
["bitfinex-derivatives","ETHF0:USTF0",1724587763442,0.37468334,2755.0,2754.9,3.07293925]
["bitfinex-derivatives","ETHF0:USTF0",1724587764935,0.37468334,2755.0,2754.9,1.70438102]
["bitfinex-derivatives","ETHF0:USTF0",1724587765133,0.37468334,2755.0,2754.9,3.07294771]
["bitfinex-derivatives","ETHF0:USTF0",1724587766044,0.37468334,2755.0,2754.9,2.71014771]
["bitfinex-derivatives","ETHF0:USTF0",1724587766245,0.37468334,2755.0,2754.9,1.36856669]
["bitfinex-derivatives","ETHF0:USTF0",1724587766947,0.37468334,2755.0,2754.9,1.36857797]
["bitfinex-derivatives","ETHF0:USTF0",1724587767140,0.37468334,2755.0,2754.8,1.31374001]
["bitfinex-derivatives","ETHF0:USTF0",1724587767540,0.37468334,2755.0,2754.8,0.95093001]
["bitfinex-derivatives","ETHF0:USTF0",1724587767741,3.58248334,2755.0,2754.7,1.70540901]
["bitfinex-derivatives","ETHF0:USTF0",1724587767945,3.94527334,2755.0,2754.7,0.95637901]
["bitfinex-derivatives","ETHF0:USTF0",1724587768151,3.94527334,2755.0,2754.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587768949,3.58248334,2755.0,2754.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587770453,3.58248334,2755.0,2754.7,0.95637901]
["bitfinex-derivatives","ETHF0:USTF0",1724587771049,3.94527334,2755.0,2754.7,0.95637901]
["bitfinex-derivatives","ETHF0:USTF0",1724587771250,3.58248334,2755.0,2754.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587771455,3.58248334,2755.0,2754.8,0.56024571]
["bitfinex-derivatives","ETHF0:USTF0",1724587771644,3.58248334,2755.0,2754.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587771957,3.58248334,2755.0,2754.8,0.56024069]
["bitfinex-derivatives","ETHF0:USTF0",1724587772152,3.58248334,2755.0,2754.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587772354,3.58248334,2755.0,2754.8,0.56023987]
["bitfinex-derivatives","ETHF0:USTF0",1724587772562,3.58248334,2755.0,2754.7,0.368279]
["bitfinex-derivatives","ETHF0:USTF0",1724587772747,3.58248334,2755.0,2754.8,0.56023895]
["bitfinex-derivatives","ETHF0:USTF0",1724587772947,3.58248334,2755.0,2754.7,0.368279]
["bitfinex-derivatives","ETHF0:USTF0",1724587773149,3.58248334,2755.0,2754.8,0.56023897]
["bitfinex-derivatives","ETHF0:USTF0",1724587773345,3.58248334,2755.0,2754.7,0.368279]
["bitfinex-derivatives","ETHF0:USTF0",1724587773550,3.58248334,2755.0,2754.8,0.56023876]
["bitfinex-derivatives","ETHF0:USTF0",1724587773747,3.58248334,2755.0,2754.9,0.56023737]
["bitfinex-derivatives","ETHF0:USTF0",1724587773957,3.58248334,2755.0,2754.7,0.368279]
["bitfinex-derivatives","ETHF0:USTF0",1724587774162,3.58248334,2755.0,2754.8,0.56024105]
["bitfinex-derivatives","ETHF0:USTF0",1724587774347,3.58248334,2755.0,2754.7,0.368279]
["bitfinex-derivatives","ETHF0:USTF0",1724587774554,3.58248334,2755.0,2754.8,0.56024045]
["bitfinex-derivatives","ETHF0:USTF0",1724587774748,3.58248334,2755.0,2754.7,0.368279]
["bitfinex-derivatives","ETHF0:USTF0",1724587774957,0.37468334,2755.0,2754.7,0.368279]
["bitfinex-derivatives","ETHF0:USTF0",1724587775157,3.58248334,2755.0,2754.8,0.56024024]
["bitfinex-derivatives","ETHF0:USTF0",1724587775461,3.58248334,2755.0,2754.7,0.368279]
["bitfinex-derivatives","ETHF0:USTF0",1724587775664,3.58248334,2755.0,2754.8,0.560242]
["bitfinex-derivatives","ETHF0:USTF0",1724587775856,3.58248334,2755.0,2754.7,0.368279]
["bitfinex-derivatives","ETHF0:USTF0",1724587776053,3.58248334,2755.0,2754.8,0.56024241]
["bitfinex-derivatives","ETHF0:USTF0",1724587776253,3.58248334,2755.0,2754.7,0.368279]
["bitfinex-derivatives","ETHF0:USTF0",1724587776564,3.58248334,2755.0,2754.8,0.56024016]
["bitfinex-derivatives","ETHF0:USTF0",1724587776763,3.58248334,2755.0,2754.7,0.368279]
["bitfinex-derivatives","ETHF0:USTF0",1724587776960,3.58248334,2755.0,2754.8,0.56023642]
["bitfinex-derivatives","ETHF0:USTF0",1724587777265,3.58248334,2755.0,2754.7,0.368279]
["bitfinex-derivatives","ETHF0:USTF0",1724587777464,3.58248334,2755.0,2754.8,0.56023728]
["bitfinex-derivatives","ETHF0:USTF0",1724587777760,3.58248334,2755.0,2754.7,0.368279]
["bitfinex-derivatives","ETHF0:USTF0",1724587777963,3.58248334,2755.0,2754.8,0.56023724]
["bitfinex-derivatives","ETHF0:USTF0",1724587778261,3.58248334,2755.0,2754.7,0.368279]
["bitfinex-derivatives","ETHF0:USTF0",1724587778464,3.58248334,2755.0,2754.8,0.56023637]
["bitfinex-derivatives","ETHF0:USTF0",1724587778762,3.58248334,2755.0,2754.7,0.368279]
["bitfinex-derivatives","ETHF0:USTF0",1724587778954,3.58248334,2755.0,2754.8,0.56023556]
["bitfinex-derivatives","ETHF0:USTF0",1724587779161,3.58248334,2755.0,2754.7,0.368279]
["bitfinex-derivatives","ETHF0:USTF0",1724587779362,3.58248334,2755.0,2754.8,0.56023516]
["bitfinex-derivatives","ETHF0:USTF0",1724587779552,3.58248334,2755.0,2754.7,0.368279]
["bitfinex-derivatives","ETHF0:USTF0",1724587779748,3.58248334,2755.0,2754.8,0.56023554]
["bitfinex-derivatives","ETHF0:USTF0",1724587779963,3.58248334,2755.0,2754.7,0.368279]
["bitfinex-derivatives","ETHF0:USTF0",1724587780263,3.58248334,2755.0,2754.8,0.56023441]
["bitfinex-derivatives","ETHF0:USTF0",1724587780464,3.58248334,2755.0,2754.7,0.368279]
["bitfinex-derivatives","ETHF0:USTF0",1724587780654,3.58248334,2755.0,2754.8,0.56023706]
["bitfinex-derivatives","ETHF0:USTF0",1724587780853,3.58248334,2755.0,2754.7,0.368279]
["bitfinex-derivatives","ETHF0:USTF0",1724587781058,3.58248334,2755.0,2754.8,0.56023577]
["bitfinex-derivatives","ETHF0:USTF0",1724587781257,3.58248334,2755.0,2754.7,0.368279]
["bitfinex-derivatives","ETHF0:USTF0",1724587781564,0.37468334,2755.0,2754.8,0.56023569]
["bitfinex-derivatives","ETHF0:USTF0",1724587781760,0.37468334,2755.0,2754.7,0.368279]
["bitfinex-derivatives","ETHF0:USTF0",1724587782069,0.37468334,2755.0,2754.8,0.5602352]
["bitfinex-derivatives","ETHF0:USTF0",1724587782266,0.37468334,2755.0,2754.7,0.368279]
["bitfinex-derivatives","ETHF0:USTF0",1724587782564,0.37468334,2755.0,2754.8,0.56023559]
["bitfinex-derivatives","ETHF0:USTF0",1724587782763,0.37468334,2755.0,2754.7,1.31920901]
["bitfinex-derivatives","ETHF0:USTF0",1724587782956,0.37468334,2755.0,2754.8,0.56023461]
["bitfinex-derivatives","ETHF0:USTF0",1724587783265,0.37468334,2755.0,2754.9,0.56023458]
["bitfinex-derivatives","ETHF0:USTF0",1724587783656,4.00428334,2755.0,2754.9,0.56023458]
["bitfinex-derivatives","ETHF0:USTF0",1724587791170,4.00428334,2755.0,2754.9,0.56023249]
["bitfinex-derivatives","ETHF0:USTF0",1724587794279,4.00428334,2755.0,2754.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724587794571,0.37468334,2755.0,2754.9,0.5602324]
["bitfinex-derivatives","ETHF0:USTF0",1724587794968,4.00428334,2755.0,2754.9,0.5602324]
["bitfinex-derivatives","ETHF0:USTF0",1724587795774,4.00428334,2755.0,2754.9,0.56023256]
["bitfinex-derivatives","ETHF0:USTF0",1724587797475,0.37468334,2755.0,2754.9,0.56023256]
["bitfinex-derivatives","ETHF0:USTF0",1724587797671,0.37468334,2755.0,2754.9,0.56023329]
["bitfinex-derivatives","ETHF0:USTF0",1724587799282,0.37468334,2755.0,2754.9,1.36863082]
["bitfinex-derivatives","ETHF0:USTF0",1724587800174,0.37468334,2755.0,2754.9,1.75930898]
["bitfinex-derivatives","ETHF0:USTF0",1724587800679,0.37468334,2755.0,2754.9,1.36863082]
["bitfinex-derivatives","ETHF0:USTF0",1724587800878,0.37468334,2755.0,2754.9,1.75930986]
["bitfinex-derivatives","ETHF0:USTF0",1724587801185,0.37468334,2755.0,2754.9,2.71023987]
["bitfinex-derivatives","ETHF0:USTF0",1724587803881,0.37468334,2755.0,2754.9,3.07304987]
["bitfinex-derivatives","ETHF0:USTF0",1724587804590,0.37468334,2755.0,2754.9,2.71023987]
["bitfinex-derivatives","ETHF0:USTF0",1724587807280,0.37468334,2755.0,2754.9,2.71023199]
["bitfinex-derivatives","ETHF0:USTF0",1724587808291,0.37468334,2755.0,2754.9,4.52517957]
["bitfinex-derivatives","ETHF0:USTF0",1724587808585,0.37468334,2755.0,2754.9,2.71023199]
["bitfinex-derivatives","ETHF0:USTF0",1724587808782,0.37468334,2755.0,2754.9,4.52517964]
["bitfinex-derivatives","ETHF0:USTF0",1724587808989,0.37468334,2755.0,2754.9,2.71023199]
["bitfinex-derivatives","ETHF0:USTF0",1724587809187,0.37468334,2755.0,2754.9,4.52517966]
["bitfinex-derivatives","ETHF0:USTF0",1724587810293,0.37468334,2755.0,2754.9,2.62334248]
["bitfinex-derivatives","ETHF0:USTF0",1724587810593,0.37468334,2755.0,2754.9,3.57424499]
["bitfinex-derivatives","ETHF0:USTF0",1724587811087,0.37468334,2755.0,2754.9,3.57424447]
["bitfinex-derivatives","ETHF0:USTF0",1724587811687,4.00428334,2755.0,2754.9,2.71161728]
["bitfinex-derivatives","ETHF0:USTF0",1724587811886,0.36282,2754.8,2754.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587812087,0.36282,2754.8,2754.7,0.56572205]
["bitfinex-derivatives","ETHF0:USTF0",1724587812088,3.57062,2754.8,2754.7,0.56572205]
["bitfinex-derivatives","ETHF0:USTF0",1724587812391,7.20102,2754.8,2754.7,0.56572205]
["bitfinex-derivatives","ETHF0:USTF0",1724587812784,6.8382,2754.8,2754.7,0.56572205]
["bitfinex-derivatives","ETHF0:USTF0",1724587813297,3.2078,2754.8,2754.7,0.56572205]
["bitfinex-derivatives","ETHF0:USTF0",1724587813479,3.2078,2754.8,2754.7,0.355249]
["bitfinex-derivatives","ETHF0:USTF0",1724587813480,6.8382,2754.8,2754.7,0.355249]
["bitfinex-derivatives","ETHF0:USTF0",1724587813793,6.8382,2754.8,2754.7,1.27834749]
["bitfinex-derivatives","ETHF0:USTF0",1724587813794,3.2078,2754.8,2754.7,1.27834749]
["bitfinex-derivatives","ETHF0:USTF0",1724587814285,3.2078,2754.8,2754.7,1.27834701]
["bitfinex-derivatives","ETHF0:USTF0",1724587815290,3.2078,2754.8,2754.7,0.91551701]
["bitfinex-derivatives","ETHF0:USTF0",1724587815994,6.8382,2754.8,2754.7,0.56571701]
["bitfinex-derivatives","ETHF0:USTF0",1724587816382,6.8382,2754.8,2754.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587816786,7.20102,2754.8,2754.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587818389,12.20102,2754.8,2754.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587819491,8.99322,2754.8,2754.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587819689,12.20102,2754.8,2754.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587820094,7.20102,2754.8,2754.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587822588,3.99322,2754.8,2754.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587822795,7.20102,2754.8,2754.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587823188,7.20102,2754.8,2754.4,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1724587823189,0.36285,2754.6,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724587823387,3.2078,2754.5,2754.3,0.36654576]
["bitfinex-derivatives","ETHF0:USTF0",1724587823997,0.3709,2754.4,2754.3,0.36654576]
["bitfinex-derivatives","ETHF0:USTF0",1724587824387,4.0013,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587824990,4.36417,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587827200,7.57197,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587828994,4.36417,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587829600,7.57197,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587830594,4.36417,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587830795,7.57197,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587840906,4.36417,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587841101,7.57197,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587843317,4.36417,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587843712,7.57197,2754.4,2754.3,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1724587844304,0.3629,2754.2,2754.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587844510,0.36294,2753.9,2753.1,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1724587844710,3.2078,2753.7,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724587845017,3.2078,2753.7,2753.6,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1724587845313,3.2078,2753.7,2753.6,0.38826768]
["bitfinex-derivatives","ETHF0:USTF0",1724587847311,3.57076,2753.7,2753.6,0.38826768]
["bitfinex-derivatives","ETHF0:USTF0",1724587849017,7.20196,2753.7,2753.6,0.00266768]
["bitfinex-derivatives","ETHF0:USTF0",1724587849318,7.20196,2753.7,2753.4,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587849319,0.36299,2753.5,2753.4,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587849820,3.99499,2753.5,2753.4,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724587850210,3.99499,2753.5,2753.4,0.00995824]
["bitfinex-derivatives","ETHF0:USTF0",1724587852123,7.20279,2753.5,2753.4,0.00995824]
["bitfinex-derivatives","ETHF0:USTF0",1724587852319,12.20279,2753.5,2753.4,0.00995824]
["bitfinex-derivatives","ETHF0:USTF0",1724587855110,8.99499,2753.5,2753.4,0.00995824]
["bitfinex-derivatives","ETHF0:USTF0",1724587855521,12.20279,2753.5,2753.4,0.00995824]
["bitfinex-derivatives","ETHF0:USTF0",1724587857618,7.20279,2753.5,2753.4,0.00995824]
["bitfinex-derivatives","ETHF0:USTF0",1724587857821,7.57199,2753.5,2753.4,0.00995824]
["bitfinex-derivatives","ETHF0:USTF0",1724587858419,0.36304,2753.1,2753.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1724587858620,3.57084,2753.1,2753.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724587859124,7.20284,2753.1,2753.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724587859320,7.20284,2753.1,2752.8,0.361349]
["bitfinex-derivatives","ETHF0:USTF0",1724587859321,0.36307,2752.9,2752.8,0.361349]
["bitfinex-derivatives","ETHF0:USTF0",1724587859519,0.36745722,2752.9,2752.8,0.361349]
["bitfinex-derivatives","ETHF0:USTF0",1724587859823,0.36745722,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587860029,4.00025722,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587862918,7.20805722,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587865636,4.00025722,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587865830,7.20805722,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587867727,4.00025722,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587868339,7.20805722,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587870629,4.00025722,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587871034,7.20805722,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587871532,3.57525722,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587873836,0.36745722,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587874036,3.57525722,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587874633,0.36745722,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587874839,3.57525722,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587875331,3.93765722,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587876830,3.21218722,2752.9,2752.8,3.64121022]
["bitfinex-derivatives","ETHF0:USTF0",1724587877031,3.21218722,2752.9,2752.8,4.00429022]
["bitfinex-derivatives","ETHF0:USTF0",1724587877433,3.57525722,2752.9,2752.8,3.64121022]
["bitfinex-derivatives","ETHF0:USTF0",1724587877641,3.21218722,2752.9,2752.8,3.64121022]
["bitfinex-derivatives","ETHF0:USTF0",1724587877830,3.57525722,2752.9,2752.8,0.36911022]
["bitfinex-derivatives","ETHF0:USTF0",1724587878034,3.57525722,2752.9,2752.8,4.00191022]
["bitfinex-derivatives","ETHF0:USTF0",1724587880830,0.36745722,2752.9,2752.8,4.00191022]
["bitfinex-derivatives","ETHF0:USTF0",1724587881545,0.00438722,2752.9,2752.8,4.00191022]
["bitfinex-derivatives","ETHF0:USTF0",1724587883738,0.36745722,2752.9,2752.8,4.00191022]
["bitfinex-derivatives","ETHF0:USTF0",1724587886838,0.36745722,2752.9,2752.8,0.36911022]
["bitfinex-derivatives","ETHF0:USTF0",1724587889145,0.72775722,2752.9,2752.8,0.36911022]
["bitfinex-derivatives","ETHF0:USTF0",1724587892250,0.72775722,2752.9,2752.8,0.89592463]
["bitfinex-derivatives","ETHF0:USTF0",1724587895256,0.36745722,2752.9,2752.8,0.89592463]
["bitfinex-derivatives","ETHF0:USTF0",1724587895450,0.36745722,2752.9,2752.8,4.52872463]
["bitfinex-derivatives","ETHF0:USTF0",1724587895451,0.00438722,2752.9,2752.8,4.52872463]
["bitfinex-derivatives","ETHF0:USTF0",1724587895751,0.00438722,2752.9,2752.8,9.89180463]
["bitfinex-derivatives","ETHF0:USTF0",1724587896247,0.00438722,2752.9,2752.8,10.84277236]
["bitfinex-derivatives","ETHF0:USTF0",1724587898248,0.00438722,2752.9,2752.8,12.21199783]
["bitfinex-derivatives","ETHF0:USTF0",1724587898755,0.00438722,2752.9,2752.8,11.68518342]
["bitfinex-derivatives","ETHF0:USTF0",1724587900355,0.00438722,2752.9,2752.8,9.36499022]
["bitfinex-derivatives","ETHF0:USTF0",1724587900657,0.00438722,2752.9,2752.8,9.92545895]
["bitfinex-derivatives","ETHF0:USTF0",1724587901545,0.00438722,2752.9,2752.8,4.92545895]
["bitfinex-derivatives","ETHF0:USTF0",1724587902158,0.00438722,2752.9,2752.8,9.92545895]
["bitfinex-derivatives","ETHF0:USTF0",1724587903048,0.00438722,2752.9,2752.8,4.92545895]
["bitfinex-derivatives","ETHF0:USTF0",1724587903650,0.00438722,2752.9,2752.8,9.92545895]
["bitfinex-derivatives","ETHF0:USTF0",1724587904659,0.00438722,2752.9,2752.8,4.92545895]
["bitfinex-derivatives","ETHF0:USTF0",1724587906959,0.00438722,2752.9,2752.8,4.36499022]
["bitfinex-derivatives","ETHF0:USTF0",1724587907161,0.00438722,2752.9,2752.8,4.56238225]
["bitfinex-derivatives","ETHF0:USTF0",1724587907553,0.00438722,2752.9,2752.8,4.92546225]
["bitfinex-derivatives","ETHF0:USTF0",1724587908354,0.00438722,2752.9,2752.8,1.29266225]
["bitfinex-derivatives","ETHF0:USTF0",1724587908560,0.00438722,2752.9,2752.8,4.92546225]
["bitfinex-derivatives","ETHF0:USTF0",1724587909653,0.00438722,2752.9,2752.8,4.56238225]
["bitfinex-derivatives","ETHF0:USTF0",1724587909861,0.00438722,2752.9,2752.8,4.92546225]
["bitfinex-derivatives","ETHF0:USTF0",1724587910164,0.00438722,2752.9,2752.8,4.56238225]
["bitfinex-derivatives","ETHF0:USTF0",1724587910459,0.00438722,2752.9,2752.8,4.9254632]
["bitfinex-derivatives","ETHF0:USTF0",1724587913355,0.00438722,2752.9,2752.8,1.2926632]
["bitfinex-derivatives","ETHF0:USTF0",1724587913558,0.00438722,2752.9,2752.8,0.73219022]
["bitfinex-derivatives","ETHF0:USTF0",1724587913752,0.00438722,2752.9,2752.8,1.29266116]
["bitfinex-derivatives","ETHF0:USTF0",1724587917759,0.00438722,2752.9,2752.8,4.92546116]
["bitfinex-derivatives","ETHF0:USTF0",1724587920055,0.00438722,2752.9,2752.8,4.92546077]
["bitfinex-derivatives","ETHF0:USTF0",1724587922162,0.00438722,2752.9,2752.8,5.8764285]
["bitfinex-derivatives","ETHF0:USTF0",1724587922361,0.00438722,2752.9,2752.8,7.07612892]
["bitfinex-derivatives","ETHF0:USTF0",1724587924169,3.2078,2753.2,2752.8,6.71304892]
["bitfinex-derivatives","ETHF0:USTF0",1724587924367,0.36297,2753.7,2753.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724587924567,0.3532,2753.6,2753.4,0.91951832]
["bitfinex-derivatives","ETHF0:USTF0",1724587924762,0.3532,2753.6,2753.5,0.56040517]
["bitfinex-derivatives","ETHF0:USTF0",1724587925265,0.7189881,2753.6,2753.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724587929483,0.3560081,2753.6,2753.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724587930276,0.3560081,2753.6,2753.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724587930476,0.7189881,2753.6,2753.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724587932285,0.7189881,2753.6,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724587932485,3.5708,2753.5,2753.2,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724587932683,0.36303,2753.3,2752.9,1.31402773]
["bitfinex-derivatives","ETHF0:USTF0",1724587932883,0.36303,2753.3,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724587932884,4.298,2753.2,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724587933779,4.66104,2753.2,2752.8,0.72208022]
["bitfinex-derivatives","ETHF0:USTF0",1724587933979,4.66104,2753.2,2752.9,0.56046938]
["bitfinex-derivatives","ETHF0:USTF0",1724587934285,4.66104,2753.2,2752.8,0.72208022]
["bitfinex-derivatives","ETHF0:USTF0",1724587934490,0.36305,2753.1,2752.9,0.56047114]
["bitfinex-derivatives","ETHF0:USTF0",1724587934786,0.36305,2753.1,2752.8,0.35901022]
["bitfinex-derivatives","ETHF0:USTF0",1724587934988,0.36305,2753.1,2752.9,0.56047308]
["bitfinex-derivatives","ETHF0:USTF0",1724587935177,0.36305,2753.1,2752.8,0.35901022]
["bitfinex-derivatives","ETHF0:USTF0",1724587935374,0.36305,2753.1,2752.9,0.56047388]
["bitfinex-derivatives","ETHF0:USTF0",1724587935588,0.36305,2753.1,2752.8,0.35901022]
["bitfinex-derivatives","ETHF0:USTF0",1724587935785,4.66104,2753.2,2752.9,0.56047371]
["bitfinex-derivatives","ETHF0:USTF0",1724587935989,4.66104,2753.2,2752.8,0.72209022]
["bitfinex-derivatives","ETHF0:USTF0",1724587936286,4.66104,2753.2,2752.9,0.56047275]
["bitfinex-derivatives","ETHF0:USTF0",1724587936482,4.66104,2753.2,2752.8,0.72209022]
["bitfinex-derivatives","ETHF0:USTF0",1724587936682,4.66104,2753.2,2752.9,0.56047273]
["bitfinex-derivatives","ETHF0:USTF0",1724587936889,4.66104,2753.2,2752.8,0.72209022]
["bitfinex-derivatives","ETHF0:USTF0",1724587937090,4.66104,2753.2,2752.9,0.56047231]
["bitfinex-derivatives","ETHF0:USTF0",1724587937290,4.298,2753.2,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724587937592,4.298,2753.2,2752.8,0.35901022]
["bitfinex-derivatives","ETHF0:USTF0",1724587937593,4.298,2753.2,2753.0,0.56046725]
["bitfinex-derivatives","ETHF0:USTF0",1724587937885,4.298,2753.2,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724587940291,4.298,2753.2,2752.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1724587940490,4.298,2753.2,2753.0,0.56046103]
["bitfinex-derivatives","ETHF0:USTF0",1724587940691,4.298,2753.2,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724587940996,1.0902,2753.2,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724587941196,4.298,2753.2,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724587943387,1.0902,2753.2,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724587948294,1.0902,2753.2,2753.1,0.56045493]
["bitfinex-derivatives","ETHF0:USTF0",1724587949082,1.0902,2753.2,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724587949289,1.0902,2753.2,2753.1,0.56045312]
["bitfinex-derivatives","ETHF0:USTF0",1724587949496,1.0902,2753.2,2753.1,0.56045349]
["bitfinex-derivatives","ETHF0:USTF0",1724587950801,1.0902,2753.2,2753.1,0.92835349]
["bitfinex-derivatives","ETHF0:USTF0",1724587951292,1.0902,2753.2,2753.1,1.29139349]
["bitfinex-derivatives","ETHF0:USTF0",1724587951904,0.3854,2753.2,2753.1,1.29139349]
["bitfinex-derivatives","ETHF0:USTF0",1724587952697,4.1,2753.5,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724587952897,4.1,2753.5,2753.4,0.56040559]
["bitfinex-derivatives","ETHF0:USTF0",1724587953106,4.1,2753.5,2753.4,0.92340559]
["bitfinex-derivatives","ETHF0:USTF0",1724587953302,4.1,2753.5,2753.4,0.56040559]
["bitfinex-derivatives","ETHF0:USTF0",1724587956107,0.0028081,2753.6,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724587956300,0.376,2753.4,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724587956499,0.376,2753.4,2753.3,0.92341775]
["bitfinex-derivatives","ETHF0:USTF0",1724587956698,0.376,2753.4,2753.3,0.56040775]
["bitfinex-derivatives","ETHF0:USTF0",1724587956699,0.739,2753.4,2753.3,0.56040775]
["bitfinex-derivatives","ETHF0:USTF0",1724587956894,0.739,2753.4,2753.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724587956895,0.36302,2753.3,2753.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724587957201,0.36302,2753.3,2753.1,0.56044229]
["bitfinex-derivatives","ETHF0:USTF0",1724587957202,1.08712,2753.3,2753.1,0.56044229]
["bitfinex-derivatives","ETHF0:USTF0",1724587957411,1.08712,2753.3,2753.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724587957607,1.08712,2753.3,2753.1,0.56044854]
["bitfinex-derivatives","ETHF0:USTF0",1724587957897,1.08712,2753.3,2753.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724587958106,1.08712,2753.3,2753.1,0.56044822]
["bitfinex-derivatives","ETHF0:USTF0",1724587958414,1.08712,2753.3,2753.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724587958708,0.7241,2753.3,2753.0,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1724587959004,0.7241,2753.3,2753.1,0.56045261]
["bitfinex-derivatives","ETHF0:USTF0",1724587959199,0.7241,2753.3,2753.0,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1724587959395,0.7241,2753.3,2753.1,0.92348042]
["bitfinex-derivatives","ETHF0:USTF0",1724587959591,0.7241,2753.3,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724587960497,0.7241,2753.3,2753.2,0.5604398]
["bitfinex-derivatives","ETHF0:USTF0",1724587961200,0.3485,2753.3,2753.2,4.5554698]
["bitfinex-derivatives","ETHF0:USTF0",1724587961411,0.0028081,2753.6,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724587962407,0.0028081,2753.6,2753.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724587969302,0.0028081,2753.6,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724587970003,3.2078,2753.8,2753.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724587970206,3.2078,2753.8,2753.7,0.92335391]
["bitfinex-derivatives","ETHF0:USTF0",1724587970408,3.2078,2753.8,2753.7,4.55452721]
["bitfinex-derivatives","ETHF0:USTF0",1724587971002,3.21161382,2753.8,2753.7,4.55452721]
["bitfinex-derivatives","ETHF0:USTF0",1724587971620,3.21161382,2753.8,2753.7,3.99416]
["bitfinex-derivatives","ETHF0:USTF0",1724587971805,0.00381382,2753.8,2753.7,4.55452115]
["bitfinex-derivatives","ETHF0:USTF0",1724587972719,0.00381382,2753.8,2753.7,4.55451966]
["bitfinex-derivatives","ETHF0:USTF0",1724587973215,0.00381382,2753.8,2753.7,3.99416]
["bitfinex-derivatives","ETHF0:USTF0",1724587973811,0.00381382,2753.8,2753.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724587974115,0.00381382,2753.8,2753.4,4.33357359]
["bitfinex-derivatives","ETHF0:USTF0",1724587974426,0.00381382,2753.8,2753.5,0.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1724587974616,0.36541382,2753.8,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724587977817,0.36541382,2753.8,2753.4,1.30057359]
["bitfinex-derivatives","ETHF0:USTF0",1724587978011,3.2078,2753.7,2753.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724587979707,3.57077,2753.7,2753.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724587982613,0.36298,2753.6,2753.2,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1724587982822,0.3664,2753.5,2753.2,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1724587983019,0.7243,2753.5,2753.2,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1724587983228,0.3482,2753.4,2753.2,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1724587983914,3.556,2753.4,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724587984114,3.919,2753.4,2753.0,1.67712359]
["bitfinex-derivatives","ETHF0:USTF0",1724587984417,3.919,2753.4,2753.1,0.56043213]
["bitfinex-derivatives","ETHF0:USTF0",1724587984614,3.919,2753.4,2753.0,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1724587984814,3.919,2753.4,2753.1,0.56044102]
["bitfinex-derivatives","ETHF0:USTF0",1724587985015,3.919,2753.4,2753.0,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1724587985217,3.919,2753.4,2753.1,0.56044018]
["bitfinex-derivatives","ETHF0:USTF0",1724587985418,3.556,2753.4,2753.0,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1724587985721,3.556,2753.4,2753.1,0.56044082]
["bitfinex-derivatives","ETHF0:USTF0",1724587985913,3.556,2753.4,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724587987127,0.3482,2753.4,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724587987327,3.556,2753.4,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724587987816,3.556,2753.4,2753.0,1.31462359]
["bitfinex-derivatives","ETHF0:USTF0",1724587988020,3.556,2753.4,2753.1,0.56044036]
["bitfinex-derivatives","ETHF0:USTF0",1724587988321,3.556,2753.4,2753.0,1.31462359]
["bitfinex-derivatives","ETHF0:USTF0",1724587988518,3.919,2753.4,2753.1,0.56044029]
["bitfinex-derivatives","ETHF0:USTF0",1724587988818,3.919,2753.4,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724587989017,3.919,2753.4,2753.0,0.92351024]
["bitfinex-derivatives","ETHF0:USTF0",1724587989319,3.57085,2753.1,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587989622,1.1155,2753.0,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587990223,1.47856,2753.0,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587990525,1.1155,2753.0,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587991415,0.36307,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587992523,3.99587,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587992728,8.99587,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587995322,12.20367,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587997626,8.99587,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587998119,12.20367,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587998326,8.99587,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587998527,5.36307,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587998721,12.20367,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724587999927,8.99587,2752.9,2752.8,0.00841022]
["bitfinex-derivatives","ETHF0:USTF0",1724588000431,0.36313,2752.5,2752.2,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1724588000727,1.1398,2752.4,2752.2,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1724588001130,1.1398,2752.4,2752.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724588001427,0.36312,2752.6,2752.3,0.36741543]
["bitfinex-derivatives","ETHF0:USTF0",1724588001623,0.36312,2752.6,2752.3,0.73551543]
["bitfinex-derivatives","ETHF0:USTF0",1724588001830,0.36312,2752.6,2752.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724588002025,0.3631,2752.7,2752.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724588003327,4.1,2752.9,2752.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724588003628,4.1,2752.9,2752.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724588004025,4.1,2752.9,2752.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724588004331,3.93106,2753.1,2752.8,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1724588004538,3.568,2753.1,2752.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724588004831,3.568,2753.1,2752.8,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1724588005325,3.568,2753.1,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724588005633,3.2078,2753.1,2752.8,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1724588005817,3.2078,2753.1,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724588007628,3.2078,2753.1,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724588007833,3.2078,2753.1,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724588009544,0.3602,2753.2,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724588009920,3.2078,2753.1,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724588010427,3.2078,2753.1,2752.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724588010827,3.2078,2753.1,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724588011723,3.2078,2753.1,2752.8,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1724588014932,3.57085,2753.1,2752.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724588015631,3.2078,2753.1,2752.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724588018627,0.72324,2753.2,2752.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724588018837,3.57084,2753.1,2752.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724588019038,0.36307,2752.9,2752.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724588020139,0.72506,2753.0,2752.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724588020640,0.36307,2752.9,2752.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724588021230,0.72506,2753.0,2752.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724588022444,3.2078,2752.9,2752.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724588022632,0.72506,2753.0,2752.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724588022944,3.2078,2752.9,2752.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724588026143,3.93286,2753.0,2752.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724588026542,0.72506,2753.0,2752.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724588026843,3.2078,2753.0,2752.8,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1724588027046,3.2078,2753.0,2752.9,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1724588028844,3.2078,2753.0,2752.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724588029147,3.2078,2753.1,2752.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724588033350,3.5812,2753.1,2752.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724588035248,3.5812,2753.1,2752.8,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1724588037743,0.73644,2753.1,2752.8,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1724588037946,3.94424,2753.1,2752.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724588038144,0.73644,2753.1,2752.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724588038349,3.94424,2753.1,2752.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724588038741,0.73644,2753.1,2752.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724588039054,3.94424,2753.1,2752.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724588039349,0.73644,2753.1,2752.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724588039743,3.94424,2753.1,2752.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724588041151,3.5812,2753.1,2752.8,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1724588041544,3.94424,2753.1,2752.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724588041850,3.5812,2753.1,2752.8,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1724588042452,3.94424,2753.1,2752.8,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1724588043158,3.5812,2753.1,2752.8,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1724588043652,3.94424,2753.1,2752.8,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1724588044248,3.5812,2753.1,2752.9,0.56048113]
["bitfinex-derivatives","ETHF0:USTF0",1724588044451,3.5812,2753.1,2752.8,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1724588044644,3.5812,2753.1,2752.9,0.56047966]
["bitfinex-derivatives","ETHF0:USTF0",1724588044845,3.5812,2753.1,2752.8,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1724588045148,3.5812,2753.1,2752.9,0.5604802]
["bitfinex-derivatives","ETHF0:USTF0",1724588045343,0.3832,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724588045548,6.52868958,2753.7,2753.0,4.88629094]
["bitfinex-derivatives","ETHF0:USTF0",1724588045549,0.363,2753.5,2753.0,4.88629094]
["bitfinex-derivatives","ETHF0:USTF0",1724588045750,1.125,2753.6,2753.0,4.88629094]
["bitfinex-derivatives","ETHF0:USTF0",1724588045751,1.125,2753.6,2753.1,2.32073871]
["bitfinex-derivatives","ETHF0:USTF0",1724588045952,0.36299,2753.5,2753.2,0.56044042]
["bitfinex-derivatives","ETHF0:USTF0",1724588046150,0.36299,2753.5,2753.3,0.56044042]
["bitfinex-derivatives","ETHF0:USTF0",1724588046352,0.36299,2753.5,2753.2,1.30787359]
["bitfinex-derivatives","ETHF0:USTF0",1724588046551,0.36299,2753.5,2753.3,0.5604194]
["bitfinex-derivatives","ETHF0:USTF0",1724588046751,0.36299,2753.5,2753.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724588046955,0.36299,2753.5,2753.3,0.56042204]
["bitfinex-derivatives","ETHF0:USTF0",1724588047150,0.36299,2753.5,2753.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724588047662,0.36299,2753.5,2753.3,0.56042396]
["bitfinex-derivatives","ETHF0:USTF0",1724588047851,0.36299,2753.5,2753.2,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1724588048045,0.36299,2753.5,2753.3,0.56042368]
["bitfinex-derivatives","ETHF0:USTF0",1724588048245,0.36299,2753.5,2753.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724588048452,0.36299,2753.5,2753.3,0.56042371]
["bitfinex-derivatives","ETHF0:USTF0",1724588048653,1.125,2753.6,2753.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724588048852,1.48798,2753.6,2753.3,0.92344968]
["bitfinex-derivatives","ETHF0:USTF0",1724588049053,1.48798,2753.6,2753.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724588050353,4.69578,2753.6,2753.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724588051460,4.3328,2753.6,2753.1,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724588051765,4.3328,2753.6,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724588051766,0.36302,2753.3,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724588052060,1.0989,2753.2,2753.1,0.56045641]
["bitfinex-derivatives","ETHF0:USTF0",1724588052561,1.0989,2753.2,2753.1,4.19245641]
["bitfinex-derivatives","ETHF0:USTF0",1724588053462,1.0989,2753.2,2753.1,0.56045641]
["bitfinex-derivatives","ETHF0:USTF0",1724588055261,1.0989,2753.2,2752.9,1.66853359]
["bitfinex-derivatives","ETHF0:USTF0",1724588055465,1.0989,2753.2,2753.0,0.56045076]
["bitfinex-derivatives","ETHF0:USTF0",1724588055658,1.0989,2753.2,2753.1,0.56045076]
["bitfinex-derivatives","ETHF0:USTF0",1724588057464,1.0989,2753.2,2753.0,1.31463359]
["bitfinex-derivatives","ETHF0:USTF0",1724588057665,1.0989,2753.2,2753.1,0.56044546]
["bitfinex-derivatives","ETHF0:USTF0",1724588061275,1.0989,2753.2,2753.0,1.31463359]
["bitfinex-derivatives","ETHF0:USTF0",1724588061466,1.0989,2753.2,2753.1,0.56043446]
["bitfinex-derivatives","ETHF0:USTF0",1724588061662,1.0989,2753.2,2753.0,1.31463359]
["bitfinex-derivatives","ETHF0:USTF0",1724588061971,1.0989,2753.2,2753.1,0.56043683]
["bitfinex-derivatives","ETHF0:USTF0",1724588065260,1.0989,2753.2,2753.1,1.12092443]
["bitfinex-derivatives","ETHF0:USTF0",1724588068768,1.0989,2753.2,2753.1,0.56046137]
["bitfinex-derivatives","ETHF0:USTF0",1724588069075,1.0989,2753.2,2752.9,1.68483359]
["bitfinex-derivatives","ETHF0:USTF0",1724588069283,1.0989,2753.2,2753.1,0.56045941]
["bitfinex-derivatives","ETHF0:USTF0",1724588069579,1.0989,2753.2,2753.1,0.56045938]
["bitfinex-derivatives","ETHF0:USTF0",1724588072375,1.0989,2753.2,2752.9,1.68483359]
["bitfinex-derivatives","ETHF0:USTF0",1724588072575,1.0989,2753.2,2753.1,0.56045564]
["bitfinex-derivatives","ETHF0:USTF0",1724588072778,1.0989,2753.2,2753.0,0.56045564]
["bitfinex-derivatives","ETHF0:USTF0",1724588072978,1.0989,2753.2,2753.1,0.56045564]
["bitfinex-derivatives","ETHF0:USTF0",1724588075874,1.0989,2753.2,2753.1,0.56045571]
["bitfinex-derivatives","ETHF0:USTF0",1724588076480,1.0989,2753.2,2753.1,0.92349571]
["bitfinex-derivatives","ETHF0:USTF0",1724588076780,3.2078,2753.4,2753.1,6.34363999]
["bitfinex-derivatives","ETHF0:USTF0",1724588076988,3.2078,2753.4,2753.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724588077177,3.2078,2753.4,2753.3,0.56045571]
["bitfinex-derivatives","ETHF0:USTF0",1724588077785,0.36298,2753.6,2753.3,0.56045571]
["bitfinex-derivatives","ETHF0:USTF0",1724588078082,3.2078,2753.5,2753.2,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1724588078489,0.3816,2753.4,2753.3,0.56042276]
["bitfinex-derivatives","ETHF0:USTF0",1724588079473,0.3816,2753.4,2753.2,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1724588079677,0.3816,2753.4,2753.3,0.56043092]
["bitfinex-derivatives","ETHF0:USTF0",1724588080286,0.3816,2753.4,2753.3,0.56043083]
["bitfinex-derivatives","ETHF0:USTF0",1724588085281,0.3816,2753.4,2753.3,0.92345083]
["bitfinex-derivatives","ETHF0:USTF0",1724588085682,0.3816,2753.4,2753.3,1.30805083]
["bitfinex-derivatives","ETHF0:USTF0",1724588087076,0.3816,2753.4,2753.3,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1724588087288,0.3816,2753.4,2753.3,1.30805066]
["bitfinex-derivatives","ETHF0:USTF0",1724588090290,0.3816,2753.4,2753.3,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1724588090793,0.3816,2753.4,2753.3,1.30805011]
["bitfinex-derivatives","ETHF0:USTF0",1724588091193,0.3816,2753.4,2753.3,0.94503011]
["bitfinex-derivatives","ETHF0:USTF0",1724588093485,0.3816,2753.4,2753.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724588093781,0.3816,2753.4,2753.3,0.94503069]
["bitfinex-derivatives","ETHF0:USTF0",1724588096494,0.7446,2753.4,2753.3,0.94503069]
["bitfinex-derivatives","ETHF0:USTF0",1724588096693,0.7446,2753.4,2753.3,0.56043069]
["bitfinex-derivatives","ETHF0:USTF0",1724588096899,0.7446,2753.4,2753.2,1.67409359]
["bitfinex-derivatives","ETHF0:USTF0",1724588097096,0.7446,2753.4,2753.3,0.56043032]
["bitfinex-derivatives","ETHF0:USTF0",1724588100295,0.36302,2753.3,2753.2,0.95157359]
["bitfinex-derivatives","ETHF0:USTF0",1724588100495,0.36302,2753.3,2753.2,1.34246325]
["bitfinex-derivatives","ETHF0:USTF0",1724588100496,1.10822,2753.3,2753.2,1.34246325]
["bitfinex-derivatives","ETHF0:USTF0",1724588100691,1.10822,2753.3,2753.2,2.1511931]
["bitfinex-derivatives","ETHF0:USTF0",1724588100886,1.10822,2753.3,2753.2,2.71163556]
["bitfinex-derivatives","ETHF0:USTF0",1724588103401,0.7452,2753.3,2753.2,2.71163556]
["bitfinex-derivatives","ETHF0:USTF0",1724588103599,0.7452,2753.3,2753.2,1.34245303]
["bitfinex-derivatives","ETHF0:USTF0",1724588103907,0.7452,2753.3,2753.2,2.71160604]
["bitfinex-derivatives","ETHF0:USTF0",1724588107090,0.7452,2753.3,2753.2,1.34244847]
["bitfinex-derivatives","ETHF0:USTF0",1724588107293,0.7452,2753.3,2753.2,2.71158966]
["bitfinex-derivatives","ETHF0:USTF0",1724588110397,0.7452,2753.3,2753.2,2.71159326]
["bitfinex-derivatives","ETHF0:USTF0",1724588113805,0.7452,2753.3,2753.2,0.95157359]
["bitfinex-derivatives","ETHF0:USTF0",1724588114007,0.7452,2753.3,2753.2,2.71159333]
["bitfinex-derivatives","ETHF0:USTF0",1724588115612,0.3816,2753.4,2753.2,2.71159333]
["bitfinex-derivatives","ETHF0:USTF0",1724588115912,0.3816,2753.4,2753.3,0.56042854]
["bitfinex-derivatives","ETHF0:USTF0",1724588117202,0.3816,2753.4,2753.3,1.36914703]
["bitfinex-derivatives","ETHF0:USTF0",1724588117408,0.3816,2753.4,2753.3,1.36914902]
["bitfinex-derivatives","ETHF0:USTF0",1724588118313,0.3816,2753.4,2753.3,1.76002701]
["bitfinex-derivatives","ETHF0:USTF0",1724588119110,0.3816,2753.4,2753.3,2.12304701]
["bitfinex-derivatives","ETHF0:USTF0",1724588120016,3.2078,2753.5,2753.3,2.12304701]
["bitfinex-derivatives","ETHF0:USTF0",1724588120216,3.2078,2753.5,2753.4,0.56043053]
["bitfinex-derivatives","ETHF0:USTF0",1724588120418,3.2078,2753.5,2753.4,0.94683053]
["bitfinex-derivatives","ETHF0:USTF0",1724588120616,3.2078,2753.5,2753.4,1.30983053]
["bitfinex-derivatives","ETHF0:USTF0",1724588121014,1.10419,2753.6,2753.4,1.30983053]
["bitfinex-derivatives","ETHF0:USTF0",1724588121315,3.57079,2753.5,2753.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724588121513,3.57079,2753.5,2753.4,0.94683127]
["bitfinex-derivatives","ETHF0:USTF0",1724588122021,3.2078,2753.5,2753.4,1.30983127]
["bitfinex-derivatives","ETHF0:USTF0",1724588123016,0.00381382,2753.8,2753.4,6.72999535]
["bitfinex-derivatives","ETHF0:USTF0",1724588123313,0.00381382,2753.8,2753.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724588123515,0.00381382,2753.8,2753.7,3.07455535]
["bitfinex-derivatives","ETHF0:USTF0",1724588123715,0.00381382,2753.8,2753.7,8.99722009]
["bitfinex-derivatives","ETHF0:USTF0",1724588124110,0.00381382,2753.8,2753.7,9.38372009]
["bitfinex-derivatives","ETHF0:USTF0",1724588125012,0.00381382,2753.8,2753.7,8.54566647]
["bitfinex-derivatives","ETHF0:USTF0",1724588125210,0.00381382,2753.8,2753.7,4.57813127]
["bitfinex-derivatives","ETHF0:USTF0",1724588128022,0.00381382,2753.8,2753.7,0.94693127]
["bitfinex-derivatives","ETHF0:USTF0",1724588129620,0.00381382,2753.8,2753.7,4.57813127]
["bitfinex-derivatives","ETHF0:USTF0",1724588131723,0.00381382,2753.8,2753.7,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1724588132039,0.00381382,2753.8,2753.7,4.57807273]
["bitfinex-derivatives","ETHF0:USTF0",1724588132229,0.00381382,2753.8,2753.7,4.94103273]
["bitfinex-derivatives","ETHF0:USTF0",1724588132917,0.00381382,2753.8,2753.7,4.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724588133112,0.00381382,2753.8,2753.7,4.94103061]
["bitfinex-derivatives","ETHF0:USTF0",1724588134021,0.00381382,2753.8,2753.7,4.57807061]
["bitfinex-derivatives","ETHF0:USTF0",1724588135018,0.00381382,2753.8,2753.7,4.94103061]
["bitfinex-derivatives","ETHF0:USTF0",1724588135220,0.00381382,2753.8,2753.7,4.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724588135520,0.00381382,2753.8,2753.7,4.94102501]
["bitfinex-derivatives","ETHF0:USTF0",1724588137527,0.00381382,2753.8,2753.7,11.20785381]
["bitfinex-derivatives","ETHF0:USTF0",1724588137722,0.00381382,2753.8,2753.7,12.59108989]
["bitfinex-derivatives","ETHF0:USTF0",1724588138727,0.00381382,2753.8,2753.7,10.83137954]
["bitfinex-derivatives","ETHF0:USTF0",1724588139026,0.00381382,2753.8,2753.7,12.59101889]
["bitfinex-derivatives","ETHF0:USTF0",1724588139329,0.00381382,2753.8,2753.7,11.16365851]
["bitfinex-derivatives","ETHF0:USTF0",1724588139723,0.00381382,2753.8,2753.7,9.40401916]
["bitfinex-derivatives","ETHF0:USTF0",1724588140138,0.00381382,2753.8,2753.7,10.35406669]
["bitfinex-derivatives","ETHF0:USTF0",1724588140926,0.00381382,2753.8,2753.7,15.35406669]
["bitfinex-derivatives","ETHF0:USTF0",1724588142132,0.00381382,2753.8,2753.7,15.29814022]
["bitfinex-derivatives","ETHF0:USTF0",1724588142428,0.00381382,2753.8,2753.7,14.48959766]
["bitfinex-derivatives","ETHF0:USTF0",1724588142620,0.00381382,2753.8,2753.7,12.09034144]
["bitfinex-derivatives","ETHF0:USTF0",1724588142823,0.00381382,2753.8,2753.7,15.29814144]
["bitfinex-derivatives","ETHF0:USTF0",1724588143124,0.00381382,2753.8,2753.7,14.90737259]
["bitfinex-derivatives","ETHF0:USTF0",1724588143429,0.00381382,2753.8,2753.7,12.09034158]
["bitfinex-derivatives","ETHF0:USTF0",1724588144327,0.00381382,2753.8,2753.7,15.29814158]
["bitfinex-derivatives","ETHF0:USTF0",1724588144921,0.00381382,2753.8,2753.7,13.53850753]
["bitfinex-derivatives","ETHF0:USTF0",1724588145128,0.00381382,2753.8,2753.7,15.29814194]
["bitfinex-derivatives","ETHF0:USTF0",1724588145427,0.00381382,2753.8,2753.7,14.90737295]
["bitfinex-derivatives","ETHF0:USTF0",1724588146230,0.00381382,2753.8,2753.7,14.09882895]
["bitfinex-derivatives","ETHF0:USTF0",1724588146423,0.00381382,2753.8,2753.7,7.60598142]
["bitfinex-derivatives","ETHF0:USTF0",1724588146728,0.00381382,2753.8,2753.7,4.94098142]
["bitfinex-derivatives","ETHF0:USTF0",1724588147636,0.00381382,2753.8,2753.7,0.56032142]
["bitfinex-derivatives","ETHF0:USTF0",1724588148519,0.00381382,2753.8,2753.6,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1724588148728,0.00381382,2753.8,2753.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724588150126,0.36304,2753.1,2752.8,0.56738348]
["bitfinex-derivatives","ETHF0:USTF0",1724588150332,0.36304,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724588150333,3.5826,2753.0,2752.4,1.33434753]
["bitfinex-derivatives","ETHF0:USTF0",1724588150528,0.7579,2753.0,2752.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724588151328,0.7579,2753.0,2752.5,3.57092]
["bitfinex-derivatives","ETHF0:USTF0",1724588152432,1.12096,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724588152830,3.2078,2752.9,2752.4,0.95004753]
["bitfinex-derivatives","ETHF0:USTF0",1724588153031,0.3631,2752.8,2752.3,0.95431296]
["bitfinex-derivatives","ETHF0:USTF0",1724588153229,0.746,2752.8,2752.4,0.56050022]
["bitfinex-derivatives","ETHF0:USTF0",1724588153433,0.746,2752.8,2752.3,0.00426543]
["bitfinex-derivatives","ETHF0:USTF0",1724588153624,0.746,2752.8,2752.4,0.56049876]
["bitfinex-derivatives","ETHF0:USTF0",1724588153934,0.746,2752.8,2752.3,3.21206543]
["bitfinex-derivatives","ETHF0:USTF0",1724588154135,0.3829,2752.8,2752.3,3.21206543]
["bitfinex-derivatives","ETHF0:USTF0",1724588154432,0.74599,2752.8,2752.3,3.21206543]
["bitfinex-derivatives","ETHF0:USTF0",1724588155329,0.3829,2752.8,2752.3,3.57521543]
["bitfinex-derivatives","ETHF0:USTF0",1724588155529,0.3829,2752.8,2752.3,3.21206543]
["bitfinex-derivatives","ETHF0:USTF0",1724588155731,3.2078,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724588155930,3.2078,2753.4,2752.7,1.28394897]
["bitfinex-derivatives","ETHF0:USTF0",1724588156130,0.3617,2753.3,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724588158239,0.3617,2753.3,2753.0,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724588158629,0.3617,2753.3,2752.8,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1724588158832,0.3617,2753.3,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724588159139,0.3617,2753.3,2752.9,3.57087]
["bitfinex-derivatives","ETHF0:USTF0",1724588160628,0.3617,2753.3,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724588161030,3.9604,2753.7,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724588161239,0.3748,2753.7,2753.1,4.04444184]
["bitfinex-derivatives","ETHF0:USTF0",1724588161436,0.3748,2753.7,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724588161636,0.3748,2753.7,2753.3,3.02801]
["bitfinex-derivatives","ETHF0:USTF0",1724588162049,0.3844,2753.6,2753.1,3.02804]
["bitfinex-derivatives","ETHF0:USTF0",1724588162234,0.3658,2753.5,2753.2,0.92341687]
["bitfinex-derivatives","ETHF0:USTF0",1724588162438,0.3658,2753.5,2753.2,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724588163532,0.3844,2753.6,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724588164034,0.3748,2753.7,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724588164246,0.3748,2753.7,2753.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724588167444,0.3748,2753.7,2753.5,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1724588167640,0.3748,2753.7,2753.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724588170140,0.00381382,2753.8,2753.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724588175447,0.00381382,2753.8,2753.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724588178242,0.00381382,2753.8,2753.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1724588178453,0.00381382,2753.8,2753.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724588197858,0.00381382,2753.8,2753.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1724588198058,0.00381382,2753.8,2753.7,5.86714416]
["bitfinex-derivatives","ETHF0:USTF0",1724588198249,0.005449,2753.9,2753.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724588198455,0.005449,2753.9,2753.8,0.56033663]
["bitfinex-derivatives","ETHF0:USTF0",1724588198665,0.005449,2753.9,2753.8,3.22433663]
["bitfinex-derivatives","ETHF0:USTF0",1724588199158,0.00985204,2753.9,2753.8,0.56033663]
["bitfinex-derivatives","ETHF0:USTF0",1724588201361,0.00985204,2753.9,2753.8,1.51038416]
["bitfinex-derivatives","ETHF0:USTF0",1724588202161,0.00985204,2753.9,2753.8,2.70972025]
["bitfinex-derivatives","ETHF0:USTF0",1724588202563,0.00985204,2753.9,2753.8,0.95004753]
["bitfinex-derivatives","ETHF0:USTF0",1724588202763,0.00985204,2753.9,2753.8,2.70971402]
["bitfinex-derivatives","ETHF0:USTF0",1724588202963,0.00985204,2753.9,2753.8,3.07266402]
["bitfinex-derivatives","ETHF0:USTF0",1724588203164,0.00985204,2753.9,2753.8,3.0726646]
["bitfinex-derivatives","ETHF0:USTF0",1724588203760,0.00985204,2753.9,2753.8,7.56929764]
["bitfinex-derivatives","ETHF0:USTF0",1724588204066,0.00985204,2753.9,2753.8,8.99665057]
["bitfinex-derivatives","ETHF0:USTF0",1724588204568,0.00985204,2753.9,2753.8,5.36545057]
["bitfinex-derivatives","ETHF0:USTF0",1724588205367,0.00985204,2753.9,2753.8,6.91525726]
["bitfinex-derivatives","ETHF0:USTF0",1724588205667,0.00985204,2753.9,2753.8,6.91525483]
["bitfinex-derivatives","ETHF0:USTF0",1724588206069,0.00985204,2753.9,2753.8,3.60578852]
["bitfinex-derivatives","ETHF0:USTF0",1724588206253,0.00985204,2753.9,2753.8,3.99656446]
["bitfinex-derivatives","ETHF0:USTF0",1724588206458,0.00985204,2753.9,2753.8,6.91525638]
["bitfinex-derivatives","ETHF0:USTF0",1724588206659,0.00985204,2753.9,2753.8,5.36544797]
["bitfinex-derivatives","ETHF0:USTF0",1724588206963,0.00985204,2753.9,2753.8,5.00249797]
["bitfinex-derivatives","ETHF0:USTF0",1724588209569,0.00985204,2753.9,2753.8,5.97056508]
["bitfinex-derivatives","ETHF0:USTF0",1724588209768,0.00985204,2753.9,2753.8,6.91530127]
["bitfinex-derivatives","ETHF0:USTF0",1724588210374,0.00985204,2753.9,2753.8,6.91537911]
["bitfinex-derivatives","ETHF0:USTF0",1724588212168,0.00985204,2753.9,2753.8,5.48801873]
["bitfinex-derivatives","ETHF0:USTF0",1724588212667,0.00985204,2753.9,2753.8,6.91639205]
["bitfinex-derivatives","ETHF0:USTF0",1724588212865,0.00985204,2753.9,2753.8,6.91639164]
["bitfinex-derivatives","ETHF0:USTF0",1724588213171,0.00985204,2753.9,2753.8,5.48806682]
["bitfinex-derivatives","ETHF0:USTF0",1724588213363,0.00985204,2753.9,2753.8,5.12511682]
["bitfinex-derivatives","ETHF0:USTF0",1724588213668,0.00985204,2753.9,2753.8,5.60888595]
["bitfinex-derivatives","ETHF0:USTF0",1724588213873,0.37279204,2753.9,2753.8,5.0037731]
["bitfinex-derivatives","ETHF0:USTF0",1724588214060,4.00399204,2753.9,2753.8,2.71211611]
["bitfinex-derivatives","ETHF0:USTF0",1724588214266,4.00399204,2753.9,2753.8,0.5603413]
["bitfinex-derivatives","ETHF0:USTF0",1724588215370,3.64105204,2753.9,2753.8,0.5603413]
["bitfinex-derivatives","ETHF0:USTF0",1724588215579,3.64105204,2753.9,2753.6,0.95241016]
["bitfinex-derivatives","ETHF0:USTF0",1724588215770,1.1088,2753.8,2753.6,0.95241016]
["bitfinex-derivatives","ETHF0:USTF0",1724588215969,1.1088,2753.8,2753.7,0.56038067]
["bitfinex-derivatives","ETHF0:USTF0",1724588216379,4.74,2753.8,2753.7,0.56038067]
["bitfinex-derivatives","ETHF0:USTF0",1724588217372,1.1088,2753.8,2753.7,0.56038067]
["bitfinex-derivatives","ETHF0:USTF0",1724588218063,1.1088,2753.8,2753.6,0.95241016]
["bitfinex-derivatives","ETHF0:USTF0",1724588218278,1.1088,2753.8,2753.7,0.56037976]
["bitfinex-derivatives","ETHF0:USTF0",1724588219177,1.1088,2753.8,2753.6,0.95241016]
["bitfinex-derivatives","ETHF0:USTF0",1724588219479,1.1088,2753.8,2753.7,1.12074876]
["bitfinex-derivatives","ETHF0:USTF0",1724588219667,4.74,2753.8,2753.7,1.12074876]
["bitfinex-derivatives","ETHF0:USTF0",1724588222276,5.10295,2753.8,2753.7,1.12074876]
["bitfinex-derivatives","ETHF0:USTF0",1724588222669,4.74,2753.8,2753.7,1.12074876]
["bitfinex-derivatives","ETHF0:USTF0",1724588223680,4.74,2753.8,2753.7,0.56037419]
["bitfinex-derivatives","ETHF0:USTF0",1724588225276,4.74,2753.8,2753.5,1.30261016]
["bitfinex-derivatives","ETHF0:USTF0",1724588225483,1.1088,2753.8,2753.6,0.56038875]
["bitfinex-derivatives","ETHF0:USTF0",1724588225681,1.1088,2753.8,2753.5,1.30261016]
["bitfinex-derivatives","ETHF0:USTF0",1724588225883,1.1088,2753.8,2753.5,1.66560016]
["bitfinex-derivatives","ETHF0:USTF0",1724588226084,1.1088,2753.8,2753.6,0.56038868]
["bitfinex-derivatives","ETHF0:USTF0",1724588226274,4.74,2753.8,2753.7,0.56038545]
["bitfinex-derivatives","ETHF0:USTF0",1724588226479,1.1088,2753.8,2753.7,0.56038545]
["bitfinex-derivatives","ETHF0:USTF0",1724588226677,4.74,2753.8,2753.7,0.56038545]
["bitfinex-derivatives","ETHF0:USTF0",1724588229381,4.74,2753.8,2753.7,0.5603857]
["bitfinex-derivatives","ETHF0:USTF0",1724588230788,4.74,2753.8,2753.7,0.56038589]
["bitfinex-derivatives","ETHF0:USTF0",1724588231381,4.74,2753.8,2753.7,0.5603809]
["bitfinex-derivatives","ETHF0:USTF0",1724588232677,4.74,2753.8,2753.6,0.95241016]
["bitfinex-derivatives","ETHF0:USTF0",1724588232877,1.1088,2753.8,2753.7,0.56037993]
["bitfinex-derivatives","ETHF0:USTF0",1724588233083,0.3758,2753.8,2753.7,0.56037993]
["bitfinex-derivatives","ETHF0:USTF0",1724588233285,3.21765204,2753.9,2753.7,0.56037993]
["bitfinex-derivatives","ETHF0:USTF0",1724588233488,0.00985204,2753.9,2753.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724588233789,0.00985204,2753.9,2753.8,0.9233265]
["bitfinex-derivatives","ETHF0:USTF0",1724588233991,3.64105204,2753.9,2753.8,0.9233265]
["bitfinex-derivatives","ETHF0:USTF0",1724588234592,0.00985204,2753.9,2753.8,0.9233265]
["bitfinex-derivatives","ETHF0:USTF0",1724588235991,0.00985204,2753.9,2753.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724588236187,0.00985204,2753.9,2753.8,0.92331277]
["bitfinex-derivatives","ETHF0:USTF0",1724588236393,0.00985204,2753.9,2753.8,1.48367554]
["bitfinex-derivatives","ETHF0:USTF0",1724588238795,0.00985204,2753.9,2753.8,1.85897554]
["bitfinex-derivatives","ETHF0:USTF0",1724588239401,0.00985204,2753.9,2753.8,1.29861277]
["bitfinex-derivatives","ETHF0:USTF0",1724588239592,0.00985204,2753.9,2753.8,1.85896527]
["bitfinex-derivatives","ETHF0:USTF0",1724588240487,0.00985204,2753.9,2753.8,3.20217352]
["bitfinex-derivatives","ETHF0:USTF0",1724588240792,0.00985204,2753.9,2753.8,6.30236401]
["bitfinex-derivatives","ETHF0:USTF0",1724588240987,0.00985204,2753.9,2753.8,4.54264274]
["bitfinex-derivatives","ETHF0:USTF0",1724588241188,0.00985204,2753.9,2753.8,6.30232516]
["bitfinex-derivatives","ETHF0:USTF0",1724588242909,0.00985204,2753.9,2753.8,6.30230943]
["bitfinex-derivatives","ETHF0:USTF0",1724588243102,0.00985204,2753.9,2753.8,9.93350943]
["bitfinex-derivatives","ETHF0:USTF0",1724588243795,0.00985204,2753.9,2753.8,9.37314666]
["bitfinex-derivatives","ETHF0:USTF0",1724588244098,0.00985204,2753.9,2753.8,9.37311578]
["bitfinex-derivatives","ETHF0:USTF0",1724588245198,0.00985204,2753.9,2753.8,9.97819696]
["bitfinex-derivatives","ETHF0:USTF0",1724588245403,0.00985204,2753.9,2753.8,9.37307561]
["bitfinex-derivatives","ETHF0:USTF0",1724588246402,0.00985204,2753.9,2753.8,3.98220892]
["bitfinex-derivatives","ETHF0:USTF0",1724588246596,0.00985204,2753.9,2753.8,5.74186808]
["bitfinex-derivatives","ETHF0:USTF0",1724588246785,0.00985204,2753.9,2753.8,9.37306808]
["bitfinex-derivatives","ETHF0:USTF0",1724588247105,0.00985204,2753.9,2753.8,5.74186808]
["bitfinex-derivatives","ETHF0:USTF0",1724588247699,0.00985204,2753.9,2753.8,9.37306808]
["bitfinex-derivatives","ETHF0:USTF0",1724588249894,0.00985204,2753.9,2753.8,7.61340892]
["bitfinex-derivatives","ETHF0:USTF0",1724588250089,0.00985204,2753.9,2753.8,3.95039749]
["bitfinex-derivatives","ETHF0:USTF0",1724588250298,0.00985204,2753.9,2753.8,1.88689007]
["bitfinex-derivatives","ETHF0:USTF0",1724588250587,1.09115204,2753.9,2753.8,0.93562568]
["bitfinex-derivatives","ETHF0:USTF0",1724588250790,1.09115204,2753.9,2753.8,0.56032568]
["bitfinex-derivatives","ETHF0:USTF0",1724588250791,1.45409204,2753.9,2753.8,0.56032568]
["bitfinex-derivatives","ETHF0:USTF0",1724588251391,1.09115204,2753.9,2753.8,0.56032568]
["bitfinex-derivatives","ETHF0:USTF0",1724588251592,0.36296,2753.7,2753.6,0.95126439]
["bitfinex-derivatives","ETHF0:USTF0",1724588251811,3.57076,2753.7,2753.6,0.56039115]
["bitfinex-derivatives","ETHF0:USTF0",1724588251996,7.20196,2753.7,2753.6,0.56039115]
["bitfinex-derivatives","ETHF0:USTF0",1724588253505,7.20196,2753.7,2753.6,0.56039445]
["bitfinex-derivatives","ETHF0:USTF0",1724588254006,6.839,2753.7,2753.6,0.56039445]
["bitfinex-derivatives","ETHF0:USTF0",1724588254701,3.6312,2753.7,2753.6,0.56039445]
["bitfinex-derivatives","ETHF0:USTF0",1724588255704,3.99416,2753.7,2753.6,0.56039445]
["bitfinex-derivatives","ETHF0:USTF0",1724588256108,3.6312,2753.7,2753.6,0.56039445]
["bitfinex-derivatives","ETHF0:USTF0",1724588258606,3.99416,2753.7,2753.6,0.56039445]
["bitfinex-derivatives","ETHF0:USTF0",1724588258801,3.99416,2753.7,2753.4,1.30486439]
["bitfinex-derivatives","ETHF0:USTF0",1724588259002,0.36296,2753.7,2753.5,0.56040353]
["bitfinex-derivatives","ETHF0:USTF0",1724588259308,0.36296,2753.7,2753.4,1.30486439]
["bitfinex-derivatives","ETHF0:USTF0",1724588259504,0.36296,2753.7,2753.5,0.56040687]
["bitfinex-derivatives","ETHF0:USTF0",1724588259799,0.36296,2753.7,2753.4,1.30486439]
["bitfinex-derivatives","ETHF0:USTF0",1724588260006,0.36296,2753.7,2753.5,0.56040676]
["bitfinex-derivatives","ETHF0:USTF0",1724588260198,0.36296,2753.7,2753.4,1.30486439]
["bitfinex-derivatives","ETHF0:USTF0",1724588260397,0.36296,2753.7,2753.5,0.56040656]
["bitfinex-derivatives","ETHF0:USTF0",1724588260594,0.36296,2753.7,2753.4,1.30486439]
["bitfinex-derivatives","ETHF0:USTF0",1724588260794,0.36296,2753.7,2753.5,0.56040522]
["bitfinex-derivatives","ETHF0:USTF0",1724588260999,0.36296,2753.7,2753.4,1.30486439]
["bitfinex-derivatives","ETHF0:USTF0",1724588261209,0.36296,2753.7,2753.5,0.56040525]
["bitfinex-derivatives","ETHF0:USTF0",1724588261505,0.36296,2753.7,2753.4,1.30486439]
["bitfinex-derivatives","ETHF0:USTF0",1724588261693,0.36296,2753.7,2753.5,0.56040643]
["bitfinex-derivatives","ETHF0:USTF0",1724588261894,0.36296,2753.7,2753.4,1.30486439]
["bitfinex-derivatives","ETHF0:USTF0",1724588262105,0.36296,2753.7,2753.5,0.56040493]
["bitfinex-derivatives","ETHF0:USTF0",1724588262303,0.36296,2753.7,2753.4,1.30486439]
["bitfinex-derivatives","ETHF0:USTF0",1724588262503,0.36296,2753.7,2753.5,0.56040493]
["bitfinex-derivatives","ETHF0:USTF0",1724588262703,0.36296,2753.7,2753.4,1.30486439]
["bitfinex-derivatives","ETHF0:USTF0",1724588262905,0.36296,2753.7,2753.5,0.56040495]
["bitfinex-derivatives","ETHF0:USTF0",1724588263105,0.36296,2753.7,2753.4,1.30486439]
["bitfinex-derivatives","ETHF0:USTF0",1724588263306,0.36296,2753.7,2753.5,0.56040461]
["bitfinex-derivatives","ETHF0:USTF0",1724588263517,0.36296,2753.7,2753.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724588263706,0.36296,2753.7,2753.5,0.5604062]
["bitfinex-derivatives","ETHF0:USTF0",1724588264009,3.2078,2753.8,2753.4,1.30486439]
["bitfinex-derivatives","ETHF0:USTF0",1724588264010,3.57076,2753.8,2753.4,1.30486439]
["bitfinex-derivatives","ETHF0:USTF0",1724588264208,3.57076,2753.8,2753.5,0.56040046]
["bitfinex-derivatives","ETHF0:USTF0",1724588264411,3.57076,2753.8,2753.4,1.66786439]
["bitfinex-derivatives","ETHF0:USTF0",1724588264797,1.09115204,2753.9,2753.5,0.9233689]
["bitfinex-derivatives","ETHF0:USTF0",1724588265001,1.09115204,2753.9,2753.6,0.92336732]
["bitfinex-derivatives","ETHF0:USTF0",1724588265215,1.09115204,2753.9,2753.7,0.56037051]
["bitfinex-derivatives","ETHF0:USTF0",1724588265513,1.09115204,2753.9,2753.5,0.95126439]
["bitfinex-derivatives","ETHF0:USTF0",1724588265514,1.09115204,2753.9,2753.5,1.31424439]
["bitfinex-derivatives","ETHF0:USTF0",1724588265702,1.09115204,2753.9,2753.6,0.56037058]
["bitfinex-derivatives","ETHF0:USTF0",1724588266011,1.09115204,2753.9,2753.7,0.56037058]
["bitfinex-derivatives","ETHF0:USTF0",1724588266205,1.09115204,2753.9,2753.5,1.31424439]
["bitfinex-derivatives","ETHF0:USTF0",1724588266403,1.45409204,2753.9,2753.6,0.56037083]
["bitfinex-derivatives","ETHF0:USTF0",1724588266601,1.45409204,2753.9,2753.5,1.31424439]
["bitfinex-derivatives","ETHF0:USTF0",1724588266798,1.45409204,2753.9,2753.6,0.56037304]
["bitfinex-derivatives","ETHF0:USTF0",1724588267005,1.45409204,2753.9,2753.5,1.31424439]
["bitfinex-derivatives","ETHF0:USTF0",1724588267204,1.45409204,2753.9,2753.6,0.56037071]
["bitfinex-derivatives","ETHF0:USTF0",1724588267409,1.45409204,2753.9,2753.5,1.31424439]
["bitfinex-derivatives","ETHF0:USTF0",1724588267613,1.45409204,2753.9,2753.6,0.56037236]
["bitfinex-derivatives","ETHF0:USTF0",1724588267807,1.45409204,2753.9,2753.5,1.31424439]
["bitfinex-derivatives","ETHF0:USTF0",1724588268008,1.45409204,2753.9,2753.6,0.56037474]
["bitfinex-derivatives","ETHF0:USTF0",1724588268212,1.45409204,2753.9,2753.5,1.31424439]
["bitfinex-derivatives","ETHF0:USTF0",1724588268408,1.45409204,2753.9,2753.6,0.56037471]
["bitfinex-derivatives","ETHF0:USTF0",1724588268713,1.45409204,2753.9,2753.5,1.31424439]
["bitfinex-derivatives","ETHF0:USTF0",1724588269013,0.36295,2753.8,2753.4,2.40696439]
["bitfinex-derivatives","ETHF0:USTF0",1724588269216,0.36295,2753.8,2753.5,0.56039356]
["bitfinex-derivatives","ETHF0:USTF0",1724588269417,0.36295,2753.8,2753.4,1.66786439]
["bitfinex-derivatives","ETHF0:USTF0",1724588269606,0.36295,2753.8,2753.5,0.56039077]
["bitfinex-derivatives","ETHF0:USTF0",1724588269916,0.36295,2753.8,2753.4,1.66786439]
["bitfinex-derivatives","ETHF0:USTF0",1724588270106,0.36295,2753.8,2753.5,0.56039034]
["bitfinex-derivatives","ETHF0:USTF0",1724588270414,0.36295,2753.8,2753.4,1.66786439]
["bitfinex-derivatives","ETHF0:USTF0",1724588270611,0.36295,2753.8,2753.5,0.56039029]
["bitfinex-derivatives","ETHF0:USTF0",1724588270801,0.36295,2753.8,2753.4,1.66786439]
["bitfinex-derivatives","ETHF0:USTF0",1724588271008,0.36295,2753.8,2753.5,0.56039029]
["bitfinex-derivatives","ETHF0:USTF0",1724588271206,0.36295,2753.8,2753.4,1.66786439]
["bitfinex-derivatives","ETHF0:USTF0",1724588271513,4.66190204,2753.9,2753.5,0.56039032]
["bitfinex-derivatives","ETHF0:USTF0",1724588271712,4.66190204,2753.9,2753.4,1.66786439]
["bitfinex-derivatives","ETHF0:USTF0",1724588271915,4.66190204,2753.9,2753.5,0.56038206]
["bitfinex-derivatives","ETHF0:USTF0",1724588272105,4.66190204,2753.9,2753.4,1.66786439]
["bitfinex-derivatives","ETHF0:USTF0",1724588272306,4.66190204,2753.9,2753.5,0.56038272]
["bitfinex-derivatives","ETHF0:USTF0",1724588272506,4.66190204,2753.9,2753.4,1.66786439]
["bitfinex-derivatives","ETHF0:USTF0",1724588272716,0.36295,2753.8,2753.5,0.56038203]
["bitfinex-derivatives","ETHF0:USTF0",1724588273017,0.36295,2753.8,2753.4,1.66786439]
["bitfinex-derivatives","ETHF0:USTF0",1724588273217,0.36295,2753.8,2753.5,0.56038236]
["bitfinex-derivatives","ETHF0:USTF0",1724588273417,0.36295,2753.8,2753.4,1.66786439]
["bitfinex-derivatives","ETHF0:USTF0",1724588273609,0.36295,2753.8,2753.5,0.56038236]
["bitfinex-derivatives","ETHF0:USTF0",1724588273810,0.36295,2753.8,2753.4,1.66786439]
["bitfinex-derivatives","ETHF0:USTF0",1724588274012,0.36295,2753.8,2753.5,0.56038274]
["bitfinex-derivatives","ETHF0:USTF0",1724588274318,0.36295,2753.8,2753.4,1.66786439]
["bitfinex-derivatives","ETHF0:USTF0",1724588274919,0.36295,2753.8,2753.5,0.56038425]
["bitfinex-derivatives","ETHF0:USTF0",1724588275216,0.36295,2753.8,2753.4,1.66786439]
["bitfinex-derivatives","ETHF0:USTF0",1724588275217,0.36295,2753.8,2753.4,1.30486439]
["bitfinex-derivatives","ETHF0:USTF0",1724588275517,0.36295,2753.8,2753.5,0.56038236]
["bitfinex-derivatives","ETHF0:USTF0",1724588275724,0.36295,2753.8,2753.4,1.30486439]
["bitfinex-derivatives","ETHF0:USTF0",1724588275916,0.36295,2753.8,2753.5,0.56038392]
["bitfinex-derivatives","ETHF0:USTF0",1724588276219,0.36295,2753.8,2753.4,1.30486439]
["bitfinex-derivatives","ETHF0:USTF0",1724588276419,0.36295,2753.8,2753.5,0.56038757]
["bitfinex-derivatives","ETHF0:USTF0",1724588276616,0.36295,2753.8,2753.4,1.30486439]
["bitfinex-derivatives","ETHF0:USTF0",1724588276815,0.36295,2753.8,2753.5,0.56038824]
["bitfinex-derivatives","ETHF0:USTF0",1724588277118,0.36295,2753.8,2753.4,1.30486439]
["bitfinex-derivatives","ETHF0:USTF0",1724588277320,0.36295,2753.8,2753.5,0.56038864]
["bitfinex-derivatives","ETHF0:USTF0",1724588277511,0.36295,2753.8,2753.4,1.30486439]
["bitfinex-derivatives","ETHF0:USTF0",1724588278220,0.36296,2753.7,2753.4,1.30486439]
["bitfinex-derivatives","ETHF0:USTF0",1724588278408,0.36296,2753.8,2753.4,1.30486439]
["bitfinex-derivatives","ETHF0:USTF0",1724588278611,0.371,2753.6,2753.4,1.30486439]
["bitfinex-derivatives","ETHF0:USTF0",1724588278810,0.371,2753.6,2753.5,0.56038867]
["bitfinex-derivatives","ETHF0:USTF0",1724588281122,4.30930204,2753.9,2753.5,0.56038867]
["bitfinex-derivatives","ETHF0:USTF0",1724588281312,4.30930204,2753.9,2753.4,1.66786439]
["bitfinex-derivatives","ETHF0:USTF0",1724588281313,0.3607,2753.8,2753.4,1.66786439]
["bitfinex-derivatives","ETHF0:USTF0",1724588281513,0.72366,2753.8,2753.5,0.56038952]
["bitfinex-derivatives","ETHF0:USTF0",1724588281713,0.72366,2753.8,2753.4,1.30486439]
["bitfinex-derivatives","ETHF0:USTF0",1724588281914,0.72366,2753.8,2753.5,0.56038977]
["bitfinex-derivatives","ETHF0:USTF0",1724588282213,0.72366,2753.8,2753.4,1.66476439]
["bitfinex-derivatives","ETHF0:USTF0",1724588282408,0.72366,2753.8,2753.5,0.56039069]
["bitfinex-derivatives","ETHF0:USTF0",1724588282609,0.72366,2753.8,2753.4,1.66476439]
["bitfinex-derivatives","ETHF0:USTF0",1724588282818,0.72366,2753.8,2753.5,0.56039105]
["bitfinex-derivatives","ETHF0:USTF0",1724588283021,0.72366,2753.8,2753.4,1.66476439]
["bitfinex-derivatives","ETHF0:USTF0",1724588283225,0.72366,2753.8,2753.5,0.56039105]
["bitfinex-derivatives","ETHF0:USTF0",1724588283434,0.72366,2753.8,2753.4,1.66476439]
["bitfinex-derivatives","ETHF0:USTF0",1724588283615,0.72366,2753.8,2753.5,0.56039002]
["bitfinex-derivatives","ETHF0:USTF0",1724588283923,0.72366,2753.8,2753.4,1.66476439]
["bitfinex-derivatives","ETHF0:USTF0",1724588284110,0.72366,2753.8,2753.5,0.56039106]
["bitfinex-derivatives","ETHF0:USTF0",1724588284427,0.72366,2753.8,2753.4,2.02776439]
["bitfinex-derivatives","ETHF0:USTF0",1724588284629,3.58059204,2753.9,2753.5,0.92338135]
["bitfinex-derivatives","ETHF0:USTF0",1724588284826,3.58059204,2753.9,2753.6,0.56039046]
["bitfinex-derivatives","ETHF0:USTF0",1724588285123,3.58059204,2753.9,2753.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724588285313,3.58059204,2753.9,2753.6,0.5603883]
["bitfinex-derivatives","ETHF0:USTF0",1724588285512,3.58059204,2753.9,2753.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724588285716,3.58059204,2753.9,2753.6,0.56038763]
["bitfinex-derivatives","ETHF0:USTF0",1724588285919,3.58059204,2753.9,2753.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724588286124,3.58059204,2753.9,2753.6,0.560387]
["bitfinex-derivatives","ETHF0:USTF0",1724588286325,3.58059204,2753.9,2753.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724588286527,3.58059204,2753.9,2753.6,0.5603876]
["bitfinex-derivatives","ETHF0:USTF0",1724588286719,3.58059204,2753.9,2753.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724588286920,0.36295,2753.8,2753.6,0.56038758]
["bitfinex-derivatives","ETHF0:USTF0",1724588287115,1.45875,2753.8,2753.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724588287325,1.45875,2753.8,2753.6,0.56038772]
["bitfinex-derivatives","ETHF0:USTF0",1724588287522,1.45875,2753.8,2753.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724588287727,1.45875,2753.8,2753.6,0.56038868]
["bitfinex-derivatives","ETHF0:USTF0",1724588287920,1.45875,2753.8,2753.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724588288121,1.45875,2753.8,2753.6,0.56038894]
["bitfinex-derivatives","ETHF0:USTF0",1724588288425,1.45875,2753.8,2753.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724588288731,1.45875,2753.8,2753.6,0.5603889]
["bitfinex-derivatives","ETHF0:USTF0",1724588288920,1.45875,2753.8,2753.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724588289120,1.45875,2753.8,2753.6,0.56038891]
["bitfinex-derivatives","ETHF0:USTF0",1724588289323,1.45875,2753.8,2753.5,1.31416439]
["bitfinex-derivatives","ETHF0:USTF0",1724588289520,1.45875,2753.8,2753.6,0.56038885]
["bitfinex-derivatives","ETHF0:USTF0",1724588289728,1.45875,2753.8,2753.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724588290336,1.45875,2753.8,2753.6,0.56039174]
["bitfinex-derivatives","ETHF0:USTF0",1724588290534,1.45875,2753.8,2753.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724588290728,0.363,2753.4,2753.3,0.95126439]
["bitfinex-derivatives","ETHF0:USTF0",1724588291034,0.36302,2753.3,2753.0,1.31466439]
["bitfinex-derivatives","ETHF0:USTF0",1724588291227,0.7362,2753.2,2753.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724588292529,1.09923,2753.2,2753.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724588292838,1.09923,2753.2,2752.9,0.95126439]
["bitfinex-derivatives","ETHF0:USTF0",1724588292839,1.09924,2753.2,2752.9,0.95126439]
["bitfinex-derivatives","ETHF0:USTF0",1724588293027,1.09924,2753.2,2753.0,0.91905873]
["bitfinex-derivatives","ETHF0:USTF0",1724588293335,1.09924,2753.2,2753.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724588293830,0.7362,2753.2,2753.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724588295529,3.2078,2753.3,2753.1,0.56045689]
["bitfinex-derivatives","ETHF0:USTF0",1724588295725,3.2078,2753.3,2753.0,1.30986439]
["bitfinex-derivatives","ETHF0:USTF0",1724588295726,3.2078,2753.3,2753.0,1.67290439]
["bitfinex-derivatives","ETHF0:USTF0",1724588295923,3.2078,2753.3,2753.1,0.56045112]
["bitfinex-derivatives","ETHF0:USTF0",1724588296124,3.2078,2753.3,2753.0,1.67290439]
["bitfinex-derivatives","ETHF0:USTF0",1724588296321,3.632,2753.3,2753.1,0.56045082]
["bitfinex-derivatives","ETHF0:USTF0",1724588296527,1.1027,2753.5,2752.8,0.95126439]
["bitfinex-derivatives","ETHF0:USTF0",1724588296528,7.2101,2753.2,2752.8,0.95126439]
["bitfinex-derivatives","ETHF0:USTF0",1724588296727,0.7661,2753.1,2752.9,0.56047117]
["bitfinex-derivatives","ETHF0:USTF0",1724588296920,0.7661,2753.1,2752.7,1.32286439]
["bitfinex-derivatives","ETHF0:USTF0",1724588297121,1.12915,2753.1,2752.8,0.56047935]
["bitfinex-derivatives","ETHF0:USTF0",1724588297330,1.12915,2753.1,2752.7,1.32286439]
["bitfinex-derivatives","ETHF0:USTF0",1724588297639,1.12915,2753.1,2752.8,0.56048166]
["bitfinex-derivatives","ETHF0:USTF0",1724588297828,1.12915,2753.1,2752.7,1.32286439]
["bitfinex-derivatives","ETHF0:USTF0",1724588298028,1.12915,2753.1,2752.8,0.56048002]
["bitfinex-derivatives","ETHF0:USTF0",1724588298230,1.12915,2753.1,2752.7,1.32286439]
["bitfinex-derivatives","ETHF0:USTF0",1724588298429,1.12915,2753.1,2752.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724588301228,0.7661,2753.1,2752.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724588301438,0.36306,2753.0,2752.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724588301930,0.3566,2752.9,2752.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724588307944,0.36308,2752.8,2752.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724588312051,0.36308,2752.8,2752.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724588312259,0.7655,2752.7,2752.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724588326564,0.7655,2752.7,2752.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1724588326758,0.7655,2752.7,2752.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724588335264,0.7655,2752.7,2752.6,0.5605053]
["bitfinex-derivatives","ETHF0:USTF0",1724588336263,0.7655,2752.7,2752.5,1.33666439]
["bitfinex-derivatives","ETHF0:USTF0",1724588336469,0.7655,2752.7,2752.6,1.51177014]
["bitfinex-derivatives","ETHF0:USTF0",1724588336775,0.7655,2752.7,2752.6,0.56050575]
["bitfinex-derivatives","ETHF0:USTF0",1724588337162,0.7655,2752.7,2752.6,0.95145826]
["bitfinex-derivatives","ETHF0:USTF0",1724588337362,0.7655,2752.7,2752.6,1.90272265]
["bitfinex-derivatives","ETHF0:USTF0",1724588338263,3.2078,2752.9,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724588338472,0.3569,2753.2,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724588338766,0.3569,2753.2,2753.0,0.56046353]
["bitfinex-derivatives","ETHF0:USTF0",1724588338967,0.3569,2753.2,2752.8,1.3151702]
["bitfinex-derivatives","ETHF0:USTF0",1724588339164,0.3569,2753.2,2752.9,0.5604533]
["bitfinex-derivatives","ETHF0:USTF0",1724588339369,0.3569,2753.2,2753.0,0.5604533]
["bitfinex-derivatives","ETHF0:USTF0",1724588339666,0.3569,2753.2,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724588339870,0.3569,2753.2,2752.8,1.3151802]
["bitfinex-derivatives","ETHF0:USTF0",1724588340178,0.71993,2753.2,2752.9,0.56045336]
["bitfinex-derivatives","ETHF0:USTF0",1724588340473,0.3835,2753.1,2753.0,0.56045336]
["bitfinex-derivatives","ETHF0:USTF0",1724588344575,8.49395,2753.1,2753.0,0.56045336]
["bitfinex-derivatives","ETHF0:USTF0",1724588344788,0.36307,2752.9,2752.8,0.9521002]
["bitfinex-derivatives","ETHF0:USTF0",1724588345075,0.36307,2752.9,2752.6,1.42851117]
["bitfinex-derivatives","ETHF0:USTF0",1724588345076,0.36308,2752.8,2752.7,0.9521002]
["bitfinex-derivatives","ETHF0:USTF0",1724588345281,0.36308,2752.8,2752.7,4.52870817]
["bitfinex-derivatives","ETHF0:USTF0",1724588346870,0.36308,2752.8,2752.7,4.52871137]
["bitfinex-derivatives","ETHF0:USTF0",1724588347072,0.36308,2752.8,2752.7,2.71235148]
["bitfinex-derivatives","ETHF0:USTF0",1724588349188,0.36308,2752.8,2752.7,0.9521002]
["bitfinex-derivatives","ETHF0:USTF0",1724588349377,0.36308,2752.8,2752.7,2.71236399]
["bitfinex-derivatives","ETHF0:USTF0",1724588349787,3.99588,2752.8,2752.7,1.51259657]
["bitfinex-derivatives","ETHF0:USTF0",1724588350088,0.36311,2752.6,2752.4,0.9521002]
["bitfinex-derivatives","ETHF0:USTF0",1724588350274,0.3551,2752.5,2752.4,0.9521002]
["bitfinex-derivatives","ETHF0:USTF0",1724588350478,0.3551,2752.5,2752.4,0.9515268]
["bitfinex-derivatives","ETHF0:USTF0",1724588350793,0.3551,2752.5,2752.4,0.56054287]
["bitfinex-derivatives","ETHF0:USTF0",1724588352488,0.3551,2752.5,2752.3,1.31876563]
["bitfinex-derivatives","ETHF0:USTF0",1724588352885,0.3551,2752.5,2752.4,0.56054636]
["bitfinex-derivatives","ETHF0:USTF0",1724588355897,0.3551,2752.5,2752.3,1.31876563]
["bitfinex-derivatives","ETHF0:USTF0",1724588356095,0.3551,2752.5,2752.4,0.56054608]
["bitfinex-derivatives","ETHF0:USTF0",1724588359198,0.3551,2752.5,2752.3,1.31876563]
["bitfinex-derivatives","ETHF0:USTF0",1724588359385,0.3505,2752.4,2752.3,1.31876563]
["bitfinex-derivatives","ETHF0:USTF0",1724588359588,0.3505,2752.4,2752.3,1.87930528]
["bitfinex-derivatives","ETHF0:USTF0",1724588360093,0.3551,2752.5,2752.3,1.87930528]
["bitfinex-derivatives","ETHF0:USTF0",1724588360292,0.3551,2752.5,2752.4,0.56053965]
["bitfinex-derivatives","ETHF0:USTF0",1724588366193,0.3551,2752.5,2752.4,0.56053222]
["bitfinex-derivatives","ETHF0:USTF0",1724588367190,8.9879,2752.5,2752.3,0.00426543]
["bitfinex-derivatives","ETHF0:USTF0",1724588367489,7.20374,2752.4,2752.3,0.00426543]
["bitfinex-derivatives","ETHF0:USTF0",1724588368295,8.11159,2752.4,2752.3,0.00426543]
["bitfinex-derivatives","ETHF0:USTF0",1724588368796,13.11159,2752.4,2752.3,0.00426543]
["bitfinex-derivatives","ETHF0:USTF0",1724588373599,9.90379,2752.4,2752.3,0.00426543]
["bitfinex-derivatives","ETHF0:USTF0",1724588373807,13.11159,2752.4,2752.3,0.00426543]
["bitfinex-derivatives","ETHF0:USTF0",1724588375206,9.90379,2752.4,2752.3,0.00426543]
["bitfinex-derivatives","ETHF0:USTF0",1724588375407,13.11159,2752.4,2752.3,0.00426543]
["bitfinex-derivatives","ETHF0:USTF0",1724588375802,9.90379,2752.4,2752.3,0.00426543]
["bitfinex-derivatives","ETHF0:USTF0",1724588376502,13.11159,2752.4,2752.3,0.00426543]
["bitfinex-derivatives","ETHF0:USTF0",1724588376902,0.90797,2752.1,2751.4,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724588377200,3.2078,2751.7,2751.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724588377597,3.2078,2751.7,2751.6,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724588377802,3.21223112,2751.7,2751.6,0.36722538]
["bitfinex-derivatives","ETHF0:USTF0",1724588379408,3.21223112,2751.7,2751.6,0.00398538]
["bitfinex-derivatives","ETHF0:USTF0",1724588380706,0.00443112,2751.7,2751.6,0.36722538]
["bitfinex-derivatives","ETHF0:USTF0",1724588381801,0.00443112,2751.7,2751.6,0.74442538]
["bitfinex-derivatives","ETHF0:USTF0",1724588382909,0.00443112,2751.7,2751.6,12.58662538]
["bitfinex-derivatives","ETHF0:USTF0",1724588384503,0.00443112,2751.7,2751.6,7.58662538]
["bitfinex-derivatives","ETHF0:USTF0",1724588385613,0.00443112,2751.7,2751.6,4.37882538]
["bitfinex-derivatives","ETHF0:USTF0",1724588385806,0.00443112,2751.7,2751.6,7.58662538]
["bitfinex-derivatives","ETHF0:USTF0",1724588393217,0.00443112,2751.7,2751.6,7.22338538]
["bitfinex-derivatives","ETHF0:USTF0",1724588393920,0.00443112,2751.7,2751.6,4.01558538]
["bitfinex-derivatives","ETHF0:USTF0",1724588394617,0.00443112,2751.7,2751.6,7.58662538]
["bitfinex-derivatives","ETHF0:USTF0",1724588395015,0.00443112,2751.7,2751.6,8.14722183]
["bitfinex-derivatives","ETHF0:USTF0",1724588395715,0.00443112,2751.7,2751.6,7.58662538]
["bitfinex-derivatives","ETHF0:USTF0",1724588396023,0.00443112,2751.7,2751.6,7.78398125]
["bitfinex-derivatives","ETHF0:USTF0",1724588396514,0.00443112,2751.7,2751.6,4.14958125]
["bitfinex-derivatives","ETHF0:USTF0",1724588396714,0.00443112,2751.7,2751.6,0.38118538]
["bitfinex-derivatives","ETHF0:USTF0",1724588396715,0.36766112,2751.7,2751.6,0.38118538]
["bitfinex-derivatives","ETHF0:USTF0",1724588397924,0.00443112,2751.7,2751.6,0.38118538]
["bitfinex-derivatives","ETHF0:USTF0",1724588398429,0.36766112,2751.7,2751.6,0.38118538]
["bitfinex-derivatives","ETHF0:USTF0",1724588399627,0.00443112,2751.7,2751.6,0.38118538]
["bitfinex-derivatives","ETHF0:USTF0",1724588406124,0.00443112,2751.7,2751.6,0.00398538]
["bitfinex-derivatives","ETHF0:USTF0",1724588407229,0.00443112,2751.7,2751.6,0.56461152]
["bitfinex-derivatives","ETHF0:USTF0",1724588409126,0.00443112,2751.7,2751.6,0.00398538]
["bitfinex-derivatives","ETHF0:USTF0",1724588409433,0.00443112,2751.7,2751.6,0.56461105]
["bitfinex-derivatives","ETHF0:USTF0",1724588410523,0.00443112,2751.7,2751.6,1.51671125]
["bitfinex-derivatives","ETHF0:USTF0",1724588411628,4.00206112,2751.7,2751.6,0.00398538]
["bitfinex-derivatives","ETHF0:USTF0",1724588416237,4.00206112,2751.7,2751.0,1.79182117]
["bitfinex-derivatives","ETHF0:USTF0",1724588416238,0.36327,2751.4,2751.0,0.9521002]
["bitfinex-derivatives","ETHF0:USTF0",1724588416426,0.3771,2751.3,2751.1,0.56069805]
["bitfinex-derivatives","ETHF0:USTF0",1724588416630,0.3624,2751.2,2751.0,0.9521002]
["bitfinex-derivatives","ETHF0:USTF0",1724588416829,0.3624,2751.2,2751.1,0.56070282]
["bitfinex-derivatives","ETHF0:USTF0",1724588417028,0.3624,2751.2,2751.1,0.56362818]
["bitfinex-derivatives","ETHF0:USTF0",1724588417231,0.72569,2751.2,2751.1,0.56362818]
["bitfinex-derivatives","ETHF0:USTF0",1724588417436,3.9976,2751.2,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588418433,0.3624,2751.2,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588419238,0.7193,2751.2,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588423436,4.10443112,2751.7,2751.1,6.84592536]
["bitfinex-derivatives","ETHF0:USTF0",1724588423631,1.1137,2751.6,2751.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724588423939,1.1137,2751.6,2751.2,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724588424136,1.1137,2751.6,2751.1,3.21072536]
["bitfinex-derivatives","ETHF0:USTF0",1724588424330,0.36326,2751.5,2751.1,3.21072536]
["bitfinex-derivatives","ETHF0:USTF0",1724588424525,0.36326,2751.5,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588424730,4.3215,2751.6,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588424931,0.36328,2751.3,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588425133,1.0713,2751.2,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588425338,4.2791,2751.2,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588426434,4.64239,2751.2,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588427438,8.27759,2751.2,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588430537,5.06979,2751.2,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588430743,8.27759,2751.2,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588432141,5.06979,2751.2,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588432832,8.27759,2751.2,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588435444,4.64239,2751.2,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588435643,8.27759,2751.2,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588438448,4.64239,2751.2,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588438634,1.43459,2751.2,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588438837,4.64239,2751.2,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588439339,4.2791,2751.2,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588439545,4.28999,2751.2,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588439944,3.2078,2751.2,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588440248,3.2078,2751.2,2751.1,0.37042536]
["bitfinex-derivatives","ETHF0:USTF0",1724588440646,3.57109,2751.2,2751.1,0.37042536]
["bitfinex-derivatives","ETHF0:USTF0",1724588442840,3.2078,2751.2,2751.1,0.37042536]
["bitfinex-derivatives","ETHF0:USTF0",1724588443244,3.57109,2751.2,2751.1,0.37042536]
["bitfinex-derivatives","ETHF0:USTF0",1724588444147,3.57109,2751.2,2751.1,0.35242536]
["bitfinex-derivatives","ETHF0:USTF0",1724588444348,7.20629,2751.2,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588444740,7.93479,2751.2,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588448343,4.29959,2751.2,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588448544,7.93479,2751.2,2751.1,0.00292536]
["bitfinex-derivatives","ETHF0:USTF0",1724588451151,13.47974,2751.2,2750.5,1.31447574]
["bitfinex-derivatives","ETHF0:USTF0",1724588451352,13.47974,2751.2,2750.6,0.56075499]
["bitfinex-derivatives","ETHF0:USTF0",1724588451353,3.2078,2750.7,2750.6,0.56075499]
["bitfinex-derivatives","ETHF0:USTF0",1724588451547,3.2078,2750.7,2750.5,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1724588452355,3.2078,2750.7,2750.5,0.36774826]
["bitfinex-derivatives","ETHF0:USTF0",1724588453052,3.2078,2750.7,2750.5,0.73112826]
["bitfinex-derivatives","ETHF0:USTF0",1724588454650,0.7177,2750.8,2750.5,0.73112826]
["bitfinex-derivatives","ETHF0:USTF0",1724588455352,3.2078,2750.6,2750.5,0.00284826]
["bitfinex-derivatives","ETHF0:USTF0",1724588455547,3.2078,2750.6,2750.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724588455745,14.15132226,2750.7,2750.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724588455746,3.2078,2750.3,2750.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724588455949,3.57118,2750.6,2750.1,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1724588456142,3.2078,2750.6,2750.1,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1724588456347,3.2078,2750.6,2750.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724588456549,3.2078,2750.6,2750.2,0.36764395]
["bitfinex-derivatives","ETHF0:USTF0",1724588456850,3.2078,2750.6,2750.2,0.00422395]
["bitfinex-derivatives","ETHF0:USTF0",1724588457047,0.7177,2750.8,2750.2,3.21202395]
["bitfinex-derivatives","ETHF0:USTF0",1724588457248,0.7177,2750.8,2750.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724588457446,1.0961,2750.8,2750.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724588457652,1.0961,2750.8,2750.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724588459054,1.45945,2750.8,2750.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724588460352,1.0961,2750.8,2750.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724588460553,3.213249,2750.9,2750.6,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724588460753,3.213249,2750.9,2750.6,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1724588461252,3.213249,2750.9,2750.6,4.29357]
["bitfinex-derivatives","ETHF0:USTF0",1724588461253,0.005449,2750.9,2750.6,4.29357]
["bitfinex-derivatives","ETHF0:USTF0",1724588461557,0.005449,2750.9,2750.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724588461558,3.213249,2750.9,2750.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724588461753,3.213249,2750.9,2750.7,0.56073948]
["bitfinex-derivatives","ETHF0:USTF0",1724588461953,3.591049,2750.9,2750.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724588462259,3.591049,2750.9,2750.7,0.56074296]
["bitfinex-derivatives","ETHF0:USTF0",1724588462443,3.591049,2750.9,2750.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724588462650,3.591049,2750.9,2750.7,0.56074315]
["bitfinex-derivatives","ETHF0:USTF0",1724588462959,3.591049,2750.9,2750.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724588463258,3.944149,2750.9,2750.7,0.56074301]
["bitfinex-derivatives","ETHF0:USTF0",1724588463460,3.944149,2750.9,2750.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724588463646,3.944149,2750.9,2750.7,0.56074313]
["bitfinex-derivatives","ETHF0:USTF0",1724588463842,3.944149,2750.9,2750.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724588464058,3.944149,2750.9,2750.7,0.56074289]
["bitfinex-derivatives","ETHF0:USTF0",1724588464259,3.944149,2750.9,2750.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724588464556,3.944149,2750.9,2750.7,0.56074228]
["bitfinex-derivatives","ETHF0:USTF0",1724588464557,4.298349,2750.9,2750.7,0.56074228]
["bitfinex-derivatives","ETHF0:USTF0",1724588464746,4.298349,2750.9,2750.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724588464953,4.298349,2750.9,2750.7,0.56074406]
["bitfinex-derivatives","ETHF0:USTF0",1724588465146,4.298349,2750.9,2750.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724588465347,4.298349,2750.9,2750.7,0.56074385]
["bitfinex-derivatives","ETHF0:USTF0",1724588465564,4.298349,2750.9,2750.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724588465853,4.298349,2750.9,2750.7,0.56074499]
["bitfinex-derivatives","ETHF0:USTF0",1724588466058,4.298349,2750.9,2750.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724588466259,4.298349,2750.9,2750.7,0.56074356]
["bitfinex-derivatives","ETHF0:USTF0",1724588466559,4.298349,2750.9,2750.6,1.67349574]
["bitfinex-derivatives","ETHF0:USTF0",1724588466762,4.298349,2750.9,2750.7,0.56074358]
["bitfinex-derivatives","ETHF0:USTF0",1724588467060,4.298349,2750.9,2750.6,1.67349574]
["bitfinex-derivatives","ETHF0:USTF0",1724588467258,4.298349,2750.9,2750.7,0.56074361]
["bitfinex-derivatives","ETHF0:USTF0",1724588467457,4.661689,2750.9,2750.6,0.95109574]
["bitfinex-derivatives","ETHF0:USTF0",1724588467657,4.298349,2750.9,2750.6,0.95109574]
["bitfinex-derivatives","ETHF0:USTF0",1724588467863,4.298349,2750.9,2750.7,0.56074745]
["bitfinex-derivatives","ETHF0:USTF0",1724588468164,4.298349,2750.9,2750.6,0.95109574]
["bitfinex-derivatives","ETHF0:USTF0",1724588468354,4.298349,2750.9,2750.7,0.56074774]
["bitfinex-derivatives","ETHF0:USTF0",1724588468658,4.298349,2750.9,2750.5,1.30889574]
["bitfinex-derivatives","ETHF0:USTF0",1724588468861,4.298349,2750.9,2750.6,0.56074887]
["bitfinex-derivatives","ETHF0:USTF0",1724588469162,4.298349,2750.9,2750.5,1.30889574]
["bitfinex-derivatives","ETHF0:USTF0",1724588469363,4.298349,2750.9,2750.6,0.56075095]
["bitfinex-derivatives","ETHF0:USTF0",1724588469565,1.090549,2750.9,2750.5,1.30889574]
["bitfinex-derivatives","ETHF0:USTF0",1724588469765,1.090549,2750.9,2750.6,0.56075086]
["bitfinex-derivatives","ETHF0:USTF0",1724588469964,1.090549,2750.9,2750.5,1.30889574]
["bitfinex-derivatives","ETHF0:USTF0",1724588470266,1.090549,2750.9,2750.6,1.51184709]
["bitfinex-derivatives","ETHF0:USTF0",1724588470456,1.090549,2750.9,2750.6,0.95109574]
["bitfinex-derivatives","ETHF0:USTF0",1724588471660,1.090549,2750.9,2750.7,0.56074389]
["bitfinex-derivatives","ETHF0:USTF0",1724588471862,1.090549,2750.9,2750.6,0.95109574]
["bitfinex-derivatives","ETHF0:USTF0",1724588472059,1.090549,2750.9,2750.7,0.56074363]
["bitfinex-derivatives","ETHF0:USTF0",1724588472262,1.090549,2750.9,2750.7,1.68419574]
["bitfinex-derivatives","ETHF0:USTF0",1724588472451,1.090549,2750.9,2750.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724588473570,0.005449,2750.9,2750.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724588473758,0.005449,2750.9,2750.8,0.91232737]
["bitfinex-derivatives","ETHF0:USTF0",1724588474159,0.005449,2750.9,2750.8,0.91232932]
["bitfinex-derivatives","ETHF0:USTF0",1724588475264,0.005449,2750.9,2750.8,1.27567932]
["bitfinex-derivatives","ETHF0:USTF0",1724588475560,0.005449,2750.9,2750.8,5.86197506]
["bitfinex-derivatives","ETHF0:USTF0",1724588477472,0.005449,2750.9,2750.8,5.30124574]
["bitfinex-derivatives","ETHF0:USTF0",1724588477658,0.005449,2750.9,2750.8,5.86196447]
["bitfinex-derivatives","ETHF0:USTF0",1724588480266,0.005449,2750.9,2750.8,6.25312829]
["bitfinex-derivatives","ETHF0:USTF0",1724588480466,0.005449,2750.9,2750.8,7.11957625]
["bitfinex-derivatives","ETHF0:USTF0",1724588480664,0.005449,2750.9,2750.8,8.54621987]
["bitfinex-derivatives","ETHF0:USTF0",1724588481462,0.005449,2750.9,2750.8,8.18286987]
["bitfinex-derivatives","ETHF0:USTF0",1724588481667,0.005449,2750.9,2750.8,5.50026364]
["bitfinex-derivatives","ETHF0:USTF0",1724588482171,0.005449,2750.9,2750.8,5.89143878]
["bitfinex-derivatives","ETHF0:USTF0",1724588483764,0.005449,2750.9,2750.8,5.89143817]
["bitfinex-derivatives","ETHF0:USTF0",1724588484064,0.005449,2750.9,2750.8,4.07384106]
["bitfinex-derivatives","ETHF0:USTF0",1724588484274,0.759149,2750.9,2750.8,3.72224106]
["bitfinex-derivatives","ETHF0:USTF0",1724588484469,0.759149,2750.9,2750.8,1.90463817]
["bitfinex-derivatives","ETHF0:USTF0",1724588484678,0.759149,2750.9,2750.8,1.90463633]
["bitfinex-derivatives","ETHF0:USTF0",1724588485070,0.759149,2750.9,2750.8,1.90463896]
["bitfinex-derivatives","ETHF0:USTF0",1724588485270,0.759149,2750.9,2750.8,1.51346364]
["bitfinex-derivatives","ETHF0:USTF0",1724588485674,0.759149,2750.9,2750.8,1.90463877]
["bitfinex-derivatives","ETHF0:USTF0",1724588487277,0.759149,2750.9,2750.8,1.90464798]
["bitfinex-derivatives","ETHF0:USTF0",1724588489582,0.759149,2750.9,2750.8,1.513473]
["bitfinex-derivatives","ETHF0:USTF0",1724588490276,3.640649,2750.9,2750.8,1.513473]
["bitfinex-derivatives","ETHF0:USTF0",1724588490584,4.721179,2750.9,2750.8,0.5607578]
["bitfinex-derivatives","ETHF0:USTF0",1724588490877,4.721179,2750.9,2750.6,1.33764491]
["bitfinex-derivatives","ETHF0:USTF0",1724588491178,1.085979,2750.9,2750.7,0.56075837]
["bitfinex-derivatives","ETHF0:USTF0",1724588491369,1.085979,2750.9,2750.6,1.33764491]
["bitfinex-derivatives","ETHF0:USTF0",1724588491575,1.085979,2750.9,2750.7,0.56075658]
["bitfinex-derivatives","ETHF0:USTF0",1724588491874,1.085979,2750.9,2750.6,1.33764491]
["bitfinex-derivatives","ETHF0:USTF0",1724588492082,1.085979,2750.9,2750.7,0.56075466]
["bitfinex-derivatives","ETHF0:USTF0",1724588492274,1.085979,2750.9,2750.6,1.33764491]
["bitfinex-derivatives","ETHF0:USTF0",1724588492472,1.085979,2750.9,2750.7,0.56075559]
["bitfinex-derivatives","ETHF0:USTF0",1724588492669,4.293789,2750.9,2750.6,1.33764491]
["bitfinex-derivatives","ETHF0:USTF0",1724588492874,4.293789,2750.9,2750.7,0.56075561]
["bitfinex-derivatives","ETHF0:USTF0",1724588493083,4.293789,2750.9,2750.6,1.33764491]
["bitfinex-derivatives","ETHF0:USTF0",1724588493280,4.293789,2750.9,2750.7,0.56075513]
["bitfinex-derivatives","ETHF0:USTF0",1724588493481,4.293789,2750.9,2750.6,1.33764491]
["bitfinex-derivatives","ETHF0:USTF0",1724588493682,4.293789,2750.9,2750.7,0.56075347]
["bitfinex-derivatives","ETHF0:USTF0",1724588493877,4.293789,2750.9,2750.6,1.33764491]
["bitfinex-derivatives","ETHF0:USTF0",1724588494384,4.293789,2750.9,2750.7,0.56075136]
["bitfinex-derivatives","ETHF0:USTF0",1724588494579,4.293789,2750.9,2750.6,1.33764491]
["bitfinex-derivatives","ETHF0:USTF0",1724588494775,4.293789,2750.9,2750.7,0.56075257]
["bitfinex-derivatives","ETHF0:USTF0",1724588494976,4.293789,2750.9,2750.6,1.33764491]
["bitfinex-derivatives","ETHF0:USTF0",1724588495284,4.293789,2750.9,2750.7,0.56075321]
["bitfinex-derivatives","ETHF0:USTF0",1724588495472,4.293789,2750.9,2750.6,1.33764491]
["bitfinex-derivatives","ETHF0:USTF0",1724588495680,4.293789,2750.9,2750.7,0.56075182]
["bitfinex-derivatives","ETHF0:USTF0",1724588495879,4.293789,2750.9,2750.6,1.33764491]
["bitfinex-derivatives","ETHF0:USTF0",1724588496078,4.293789,2750.9,2750.7,0.56075266]
["bitfinex-derivatives","ETHF0:USTF0",1724588496278,4.293789,2750.9,2750.6,1.33764491]
["bitfinex-derivatives","ETHF0:USTF0",1724588496480,4.293789,2750.9,2750.7,0.5607512]
["bitfinex-derivatives","ETHF0:USTF0",1724588496779,4.293789,2750.9,2750.6,1.33764491]
["bitfinex-derivatives","ETHF0:USTF0",1724588497084,4.293789,2750.9,2750.7,0.56075583]
["bitfinex-derivatives","ETHF0:USTF0",1724588497283,4.293789,2750.9,2750.6,1.33764491]
["bitfinex-derivatives","ETHF0:USTF0",1724588497582,1.085989,2750.9,2750.7,0.56075117]
["bitfinex-derivatives","ETHF0:USTF0",1724588497885,4.293789,2750.9,2750.6,1.33764491]
["bitfinex-derivatives","ETHF0:USTF0",1724588498077,3.930449,2750.9,2750.7,0.56075267]
["bitfinex-derivatives","ETHF0:USTF0",1724588498277,3.930449,2750.9,2750.6,1.33764491]
["bitfinex-derivatives","ETHF0:USTF0",1724588498478,3.930449,2750.9,2750.7,0.56074879]
["bitfinex-derivatives","ETHF0:USTF0",1724588498674,3.930449,2750.9,2750.6,1.33764491]
["bitfinex-derivatives","ETHF0:USTF0",1724588498876,3.930449,2750.9,2750.7,0.56074894]
["bitfinex-derivatives","ETHF0:USTF0",1724588499087,3.930449,2750.9,2750.6,1.33764491]
["bitfinex-derivatives","ETHF0:USTF0",1724588499287,3.930449,2750.9,2750.7,0.56074892]
["bitfinex-derivatives","ETHF0:USTF0",1724588499485,9.15781895,2750.8,2750.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724588499690,0.36336,2750.8,2750.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724588499989,0.3558,2750.7,2750.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724588500176,0.3558,2750.7,2750.6,0.94567348]
["bitfinex-derivatives","ETHF0:USTF0",1724588500787,0.3558,2750.7,2750.6,0.94567318]
["bitfinex-derivatives","ETHF0:USTF0",1724588502588,3.5636,2750.7,2750.6,0.94567318]
["bitfinex-derivatives","ETHF0:USTF0",1724588503994,3.5636,2750.7,2750.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724588504288,3.5636,2750.7,2750.6,0.94567235]
["bitfinex-derivatives","ETHF0:USTF0",1724588504587,7.56216,2750.7,2750.6,0.56077235]
["bitfinex-derivatives","ETHF0:USTF0",1724588504786,0.3634,2750.5,2750.2,0.00422395]
["bitfinex-derivatives","ETHF0:USTF0",1724588504991,3.2078,2750.3,2750.2,0.00422395]
["bitfinex-derivatives","ETHF0:USTF0",1724588505195,3.2078,2750.3,2750.2,0.56505116]
["bitfinex-derivatives","ETHF0:USTF0",1724588505491,12.47179205,2750.3,2750.2,0.56505116]
["bitfinex-derivatives","ETHF0:USTF0",1724588505791,3.2078,2750.3,2750.2,0.56505116]
["bitfinex-derivatives","ETHF0:USTF0",1724588506091,3.2078,2750.3,2750.2,0.00422395]
["bitfinex-derivatives","ETHF0:USTF0",1724588507297,1.082,2750.4,2750.2,0.00422395]
["bitfinex-derivatives","ETHF0:USTF0",1724588507487,3.2078,2750.3,2750.2,0.00422395]
["bitfinex-derivatives","ETHF0:USTF0",1724588516593,4.2898,2750.4,2750.2,0.00422395]
["bitfinex-derivatives","ETHF0:USTF0",1724588517794,3.2078,2750.7,2750.2,0.00422395]
["bitfinex-derivatives","ETHF0:USTF0",1724588518094,3.2078,2750.7,2750.6,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724588519196,0.005449,2750.9,2750.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724588520196,0.005449,2750.9,2750.8,8.71979846]
["bitfinex-derivatives","ETHF0:USTF0",1724588520500,0.005449,2750.9,2750.8,10.53720501]
["bitfinex-derivatives","ETHF0:USTF0",1724588520697,4.1,2751.5,2751.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724588520900,3.5612,2751.6,2751.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724588521095,3.2078,2751.6,2751.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724588521603,3.2078,2751.6,2751.2,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1724588521995,3.2078,2751.6,2751.4,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724588522197,3.2078,2751.6,2751.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724588522399,3.2078,2751.6,2751.4,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1724588522893,3.2078,2751.6,2751.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724588523086,3.2078,2751.6,2751.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724588523489,3.2078,2751.6,2751.3,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1724588523800,3.2078,2751.6,2751.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724588524797,0.00988012,2751.7,2751.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724588524995,3.21768012,2751.7,2751.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724588525699,3.21768012,2751.7,2751.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724588525893,3.21768012,2751.7,2751.2,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1724588526595,3.21768012,2751.7,2751.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724588526800,3.21768012,2751.7,2751.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724588526801,0.36329,2751.3,2751.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724588527501,3.2078,2751.4,2751.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724588529598,3.93886,2751.5,2751.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724588534605,0.73106,2751.5,2751.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724588534803,3.93886,2751.5,2751.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724588536903,3.5756,2751.5,2751.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724588538513,3.93885,2751.5,2751.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724588540614,0.73105,2751.5,2751.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724588540810,3.93885,2751.5,2751.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724588545221,0.73105,2751.5,2751.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724588545428,0.3678,2751.5,2751.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724588547826,0.73106,2751.5,2751.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724588552434,0.3678,2751.5,2751.1,0.368749]
["bitfinex-derivatives","ETHF0:USTF0",1724588554328,0.73106,2751.5,2751.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724588556434,0.3678,2751.5,2751.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724588556721,0.3678,2751.5,2751.2,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724588557232,0.3678,2751.4,2751.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724588561647,0.3678,2751.4,2751.3,0.94216572]
["bitfinex-derivatives","ETHF0:USTF0",1724588563451,0.3678,2751.4,2751.3,1.89218189]
["bitfinex-derivatives","ETHF0:USTF0",1724588564247,0.3678,2751.4,2751.3,2.28329511]
["bitfinex-derivatives","ETHF0:USTF0",1724588564446,0.3678,2751.4,2751.3,4.1005746]
["bitfinex-derivatives","ETHF0:USTF0",1724588564654,0.3678,2751.4,2751.3,3.14879566]
["bitfinex-derivatives","ETHF0:USTF0",1724588564948,0.3678,2751.4,2751.3,4.10057519]
["bitfinex-derivatives","ETHF0:USTF0",1724588565147,0.3678,2751.4,2751.3,4.90967071]
["bitfinex-derivatives","ETHF0:USTF0",1724588565447,0.3678,2751.4,2751.3,5.74796526]
["bitfinex-derivatives","ETHF0:USTF0",1724588566246,0.3678,2751.4,2751.3,5.38468526]
["bitfinex-derivatives","ETHF0:USTF0",1724588566950,0.73107,2751.4,2751.3,5.00318863]
["bitfinex-derivatives","ETHF0:USTF0",1724588567149,0.73107,2751.4,2751.3,1.51416195]
["bitfinex-derivatives","ETHF0:USTF0",1724588567451,0.73107,2751.4,2751.3,0.56066628]
["bitfinex-derivatives","ETHF0:USTF0",1724588569251,3.93887,2751.4,2751.3,0.56066628]
["bitfinex-derivatives","ETHF0:USTF0",1724588570749,0.73107,2751.4,2751.3,0.56066628]
["bitfinex-derivatives","ETHF0:USTF0",1724588570937,3.93887,2751.4,2751.1,0.95894467]
["bitfinex-derivatives","ETHF0:USTF0",1724588571143,1.27153,2751.2,2751.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724588571350,0.90834,2750.9,2750.5,0.95349567]
["bitfinex-derivatives","ETHF0:USTF0",1724588571547,0.90834,2750.9,2750.4,0.95349567]
["bitfinex-derivatives","ETHF0:USTF0",1724588571548,3.57118,2750.6,2750.4,0.95349567]
["bitfinex-derivatives","ETHF0:USTF0",1724588571738,3.57118,2750.6,2750.5,0.56078095]
["bitfinex-derivatives","ETHF0:USTF0",1724588572145,0.7262,2750.8,2750.5,0.56078095]
["bitfinex-derivatives","ETHF0:USTF0",1724588572345,1.08956,2750.8,2750.3,1.31689567]
["bitfinex-derivatives","ETHF0:USTF0",1724588572545,1.08956,2750.8,2750.4,0.95200251]
["bitfinex-derivatives","ETHF0:USTF0",1724588572844,1.08956,2750.8,2750.3,1.31689567]
["bitfinex-derivatives","ETHF0:USTF0",1724588573039,1.08956,2750.8,2750.4,0.95200262]
["bitfinex-derivatives","ETHF0:USTF0",1724588573251,0.36336,2750.7,2750.3,1.31689567]
["bitfinex-derivatives","ETHF0:USTF0",1724588573548,0.36337,2750.7,2750.4,0.56077818]
["bitfinex-derivatives","ETHF0:USTF0",1724588573755,0.36336,2750.7,2750.2,1.32113962]
["bitfinex-derivatives","ETHF0:USTF0",1724588573947,0.36336,2750.7,2750.3,0.56078536]
["bitfinex-derivatives","ETHF0:USTF0",1724588574151,0.36337,2750.6,2750.2,1.32113962]
["bitfinex-derivatives","ETHF0:USTF0",1724588574446,0.36337,2750.6,2750.3,0.56078492]
["bitfinex-derivatives","ETHF0:USTF0",1724588574657,0.36337,2750.6,2750.2,1.32113962]
["bitfinex-derivatives","ETHF0:USTF0",1724588574846,0.36337,2750.6,2750.3,0.56078298]
["bitfinex-derivatives","ETHF0:USTF0",1724588575049,0.36337,2750.6,2750.2,1.32113962]
["bitfinex-derivatives","ETHF0:USTF0",1724588575353,0.36337,2750.6,2750.2,0.00422395]
["bitfinex-derivatives","ETHF0:USTF0",1724588576354,3.92457,2750.7,2750.2,0.00422395]
["bitfinex-derivatives","ETHF0:USTF0",1724588576849,3.92457,2750.7,2750.2,0.36765395]
["bitfinex-derivatives","ETHF0:USTF0",1724588577355,3.5612,2750.7,2750.2,0.00422395]
["bitfinex-derivatives","ETHF0:USTF0",1724588577548,3.2078,2750.4,2750.2,0.00422395]
["bitfinex-derivatives","ETHF0:USTF0",1724588577753,0.7425,2750.3,2750.2,0.00422395]
["bitfinex-derivatives","ETHF0:USTF0",1724588581460,0.7425,2750.3,2750.2,3.64022395]
["bitfinex-derivatives","ETHF0:USTF0",1724588582559,3.57118,2750.6,2750.2,3.64022395]
["bitfinex-derivatives","ETHF0:USTF0",1724588582855,3.57118,2750.6,2750.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724588582856,3.2078,2750.6,2750.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724588583154,3.2078,2750.6,2750.3,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1724588583363,3.2078,2750.6,2750.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724588584060,3.2078,2750.6,2750.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1724588584257,3.2078,2750.6,2750.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724588584557,3.2078,2750.6,2750.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724588584759,3.2078,2750.6,2750.4,4.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724588585459,4.29604,2750.9,2750.4,4.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724588585754,4.29604,2750.9,2750.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1724588586558,3.9327,2750.9,2750.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1724588587150,4.29603,2750.9,2750.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1724588587762,1.08823,2750.9,2750.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1724588588553,0.7249,2750.9,2750.5,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724588588755,0.7249,2750.9,2750.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1724588589062,1.08823,2750.9,2750.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1724588590552,0.7249,2750.9,2750.5,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724588593656,1.08823,2750.9,2750.5,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724588593963,0.7249,2750.9,2750.5,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724588594953,1.08824,2750.9,2750.5,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724588595359,0.7249,2750.9,2750.5,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724588595560,0.7249,2750.9,2750.6,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724588595759,0.7249,2750.9,2750.5,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724588596557,0.7249,2750.9,2750.6,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724588596864,0.7249,2750.9,2750.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724588597367,0.3694,2750.9,2750.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724588602567,0.73273,2750.9,2750.5,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724588602864,0.36336,2750.8,2750.3,2.05950567]
["bitfinex-derivatives","ETHF0:USTF0",1724588603066,0.74456,2750.7,2750.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724588603252,1.13046,2750.7,2750.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724588604066,1.13046,2750.7,2750.2,1.7926682]
["bitfinex-derivatives","ETHF0:USTF0",1724588604067,7.6109,2750.7,2750.2,0.95771962]
["bitfinex-derivatives","ETHF0:USTF0",1724588604364,0.36338,2750.6,2750.2,0.00422395]
["bitfinex-derivatives","ETHF0:USTF0",1724588605266,0.3544,2750.5,2750.2,0.00422395]
["bitfinex-derivatives","ETHF0:USTF0",1724588606964,0.71779,2750.5,2750.2,0.00422395]
["bitfinex-derivatives","ETHF0:USTF0",1724588607171,0.3544,2750.5,2750.2,0.00422395]
["bitfinex-derivatives","ETHF0:USTF0",1724588608671,0.71779,2750.5,2750.2,0.00422395]
["bitfinex-derivatives","ETHF0:USTF0",1724588610468,3.2078,2750.3,2750.2,0.00422395]
["bitfinex-derivatives","ETHF0:USTF0",1724588610965,7.59271,2750.3,2750.2,0.00422395]
["bitfinex-derivatives","ETHF0:USTF0",1724588613562,4.38491,2750.3,2750.2,0.00422395]
["bitfinex-derivatives","ETHF0:USTF0",1724588613757,7.59271,2750.3,2750.2,0.00422395]
["bitfinex-derivatives","ETHF0:USTF0",1724588614766,7.59271,2750.3,2749.7,0.95349567]
["bitfinex-derivatives","ETHF0:USTF0",1724588614767,0.36346,2750.0,2749.7,0.95349567]
["bitfinex-derivatives","ETHF0:USTF0",1724588614974,3.9669,2749.9,2749.5,1.31701567]
["bitfinex-derivatives","ETHF0:USTF0",1724588615164,0.3515,2749.8,2749.5,1.31701567]
["bitfinex-derivatives","ETHF0:USTF0",1724588615871,0.3515,2749.8,2749.5,1.32024454]
["bitfinex-derivatives","ETHF0:USTF0",1724588616265,0.3515,2749.8,2749.5,0.00322887]
["bitfinex-derivatives","ETHF0:USTF0",1724588621067,0.71498,2749.8,2749.5,0.00322887]
["bitfinex-derivatives","ETHF0:USTF0",1724588621268,3.2078,2749.7,2749.5,0.00322887]
["bitfinex-derivatives","ETHF0:USTF0",1724588621464,3.57520679,2749.7,2749.5,0.00322887]
["bitfinex-derivatives","ETHF0:USTF0",1724588622677,0.3635,2749.6,2749.5,0.00322887]
["bitfinex-derivatives","ETHF0:USTF0",1724588624771,4.0003,2749.6,2749.5,0.00322887]
["bitfinex-derivatives","ETHF0:USTF0",1724588627378,9.0003,2749.6,2749.5,0.00322887]
["bitfinex-derivatives","ETHF0:USTF0",1724588627580,4.0003,2749.6,2749.5,0.00322887]
["bitfinex-derivatives","ETHF0:USTF0",1724588631270,7.2081,2749.6,2749.5,0.00322887]
["bitfinex-derivatives","ETHF0:USTF0",1724588631575,0.90887,2749.3,2748.2,0.17824342]
["bitfinex-derivatives","ETHF0:USTF0",1724588631771,3.57139,2749.0,2748.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724588632172,3.2078,2749.0,2748.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724588632483,3.2078,2749.0,2748.8,0.38419318]
["bitfinex-derivatives","ETHF0:USTF0",1724588633479,0.7323,2749.2,2748.8,0.38419318]
["bitfinex-derivatives","ETHF0:USTF0",1724588633480,0.7323,2749.2,2748.9,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724588633974,0.7323,2749.2,2749.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724588634376,0.7323,2749.2,2748.9,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724588634577,0.7323,2749.2,2749.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724588634967,0.7323,2749.2,2749.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1724588635370,0.7323,2749.2,2749.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724588636076,1.09586,2749.2,2749.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724588636281,1.44796,2749.2,2749.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724588637580,1.44796,2749.2,2749.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1724588637581,1.0844,2749.2,2749.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1724588637771,3.2078,2749.3,2749.1,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1724588638283,3.2078,2749.3,2749.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724588638686,3.2078,2749.3,2749.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1724588638878,3.2078,2749.3,2749.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724588639379,3.57134,2749.3,2749.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724588639580,0.36354,2749.3,2749.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724588640681,3.57134,2749.4,2749.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724588641377,0.36354,2749.3,2749.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724588641580,3.57134,2749.4,2749.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724588641780,3.2078,2749.4,2749.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724588641984,3.57134,2749.4,2749.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724588642880,3.57133,2749.4,2749.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724588643282,3.2078,2749.4,2749.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724588643685,3.2078,2749.4,2749.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724588644079,3.21170679,2749.7,2749.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724588644590,0.005449,2750.1,2750.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724588644790,0.36346,2750.0,2749.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724588644985,9.63480976,2750.0,2749.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724588645285,0.36346,2750.0,2749.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724588645686,0.36709896,2750.0,2749.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724588647584,0.00363896,2750.0,2749.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724588647891,0.36708896,2750.0,2749.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724588648394,0.00363896,2750.0,2749.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724588648893,0.36709896,2750.0,2749.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724588649193,3.2078,2749.8,2749.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724588649488,0.7523,2749.7,2749.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724588649680,1.49709,2749.7,2749.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724588649883,1.1336,2749.7,2749.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724588653195,0.36709896,2750.0,2749.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1724588653388,0.36709896,2750.0,2749.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724588653389,9.21247084,2749.6,2749.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724588653599,9.57598084,2749.6,2749.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724588653892,10.43859141,2749.6,2749.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724588654687,10.80210141,2749.6,2749.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724588655188,10.80210141,2749.6,2749.1,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1724588655490,10.80210141,2749.6,2749.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724588656687,0.36352,2749.5,2749.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724588657091,8.95633095,2749.4,2749.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724588659094,8.95633095,2749.4,2749.0,1.31529567]
["bitfinex-derivatives","ETHF0:USTF0",1724588659095,12.16413095,2749.4,2749.0,1.31529567]
["bitfinex-derivatives","ETHF0:USTF0",1724588659300,12.16413095,2749.4,2748.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724588659301,0.36355,2749.3,2748.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724588659493,0.7546,2749.2,2748.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724588659688,1.1051,2749.2,2748.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724588659892,9.10202769,2749.1,2748.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724588661598,1.1051,2749.2,2748.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724588662002,1.1051,2749.2,2748.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724588662403,1.1051,2749.2,2748.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724588663303,1.1051,2749.2,2748.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724588664695,1.1051,2749.2,2748.8,0.00299318]
["bitfinex-derivatives","ETHF0:USTF0",1724588664900,12.45126907,2749.1,2748.8,0.00299318]
["bitfinex-derivatives","ETHF0:USTF0",1724588665603,12.45126907,2749.1,2748.8,0.38199318]
["bitfinex-derivatives","ETHF0:USTF0",1724588665814,12.81483907,2749.1,2748.8,0.38199318]
["bitfinex-derivatives","ETHF0:USTF0",1724588668011,0.36359,2749.0,2748.8,0.38199318]
["bitfinex-derivatives","ETHF0:USTF0",1724588668410,9.29256913,2748.9,2748.8,0.38199318]
["bitfinex-derivatives","ETHF0:USTF0",1724588668909,14.20276913,2748.9,2748.8,0.00299318]
["bitfinex-derivatives","ETHF0:USTF0",1724588669209,4.0012,2748.9,2748.8,0.00299318]
["bitfinex-derivatives","ETHF0:USTF0",1724588669410,4.9102,2748.9,2748.8,0.00299318]
["bitfinex-derivatives","ETHF0:USTF0",1724588669706,13.92411302,2748.9,2748.8,0.00299318]
["bitfinex-derivatives","ETHF0:USTF0",1724588673104,0.36369,2748.3,2748.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724588673309,3.5782,2748.2,2748.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724588673504,13.46291401,2748.2,2748.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724588673709,13.82660401,2748.2,2748.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724588674020,13.82660401,2748.2,2748.0,0.76080117]
["bitfinex-derivatives","ETHF0:USTF0",1724588674213,13.82660401,2748.2,2748.0,0.00330117]
["bitfinex-derivatives","ETHF0:USTF0",1724588674214,13.46291401,2748.2,2748.0,0.00330117]
["bitfinex-derivatives","ETHF0:USTF0",1724588674408,0.3637,2748.1,2748.0,0.00330117]
["bitfinex-derivatives","ETHF0:USTF0",1724588674810,9.30928226,2748.1,2748.0,0.00330117]
["bitfinex-derivatives","ETHF0:USTF0",1724588677217,0.36372,2748.0,2747.5,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724588677423,3.2078,2747.9,2747.5,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724588677610,3.2078,2747.9,2747.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724588677811,3.2078,2747.9,2747.6,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1724588678012,3.2078,2747.9,2747.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724588678222,3.21217015,2747.9,2747.7,0.37161289]
["bitfinex-derivatives","ETHF0:USTF0",1724588680619,3.21217015,2747.9,2747.7,0.00301289]
["bitfinex-derivatives","ETHF0:USTF0",1724588680918,0.3575,2747.8,2747.7,0.00301289]
["bitfinex-derivatives","ETHF0:USTF0",1724588682517,0.7211,2747.8,2747.7,0.00301289]
["bitfinex-derivatives","ETHF0:USTF0",1724588682715,1.08,2747.8,2747.7,0.00301289]
["bitfinex-derivatives","ETHF0:USTF0",1724588683910,4.7192,2747.8,2747.7,0.00301289]
["bitfinex-derivatives","ETHF0:USTF0",1724588684721,5.08294,2747.8,2747.7,0.00301289]
["bitfinex-derivatives","ETHF0:USTF0",1724588688316,1.08,2747.8,2747.7,0.00301289]
["bitfinex-derivatives","ETHF0:USTF0",1724588689417,3.21217015,2747.9,2747.8,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724588689619,0.00437015,2747.9,2747.8,1.47574]
["bitfinex-derivatives","ETHF0:USTF0",1724588690018,0.00437015,2747.9,2747.8,11.02431]
["bitfinex-derivatives","ETHF0:USTF0",1724588690019,0.00049632,2747.9,2747.8,11.02431]
["bitfinex-derivatives","ETHF0:USTF0",1724588690225,4.1,2748.9,2747.8,11.02431]
["bitfinex-derivatives","ETHF0:USTF0",1724588690226,0.36359,2749.0,2748.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724588690418,0.36359,2749.0,2748.3,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1724588690419,0.3636,2748.9,2748.3,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1724588690618,3.2078,2749.1,2748.3,4.91128]
["bitfinex-derivatives","ETHF0:USTF0",1724588690823,0.7407,2749.5,2749.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724588691328,0.7407,2749.5,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724588691329,1.10798918,2749.5,2749.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724588691819,0.74992819,2749.5,2749.1,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724588692027,0.74774819,2749.5,2749.1,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724588692427,0.74774819,2749.5,2749.2,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724588692428,0.38422819,2749.5,2749.2,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724588692619,0.38422819,2749.5,2749.0,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1724588692620,0.38422819,2749.5,2749.3,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724588692818,0.00922819,2749.5,2749.3,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724588693122,0.00922819,2749.5,2749.4,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724588693522,0.00922819,2749.5,2749.3,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724588694723,0.37274819,2749.5,2749.2,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724588695225,0.00922819,2749.5,2749.3,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724588695524,0.00922819,2749.5,2749.2,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724588696023,0.36353,2749.4,2749.1,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1724588696728,0.37275819,2749.5,2749.2,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724588697320,0.36353,2749.4,2749.1,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1724588697828,0.37274819,2749.5,2749.2,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724588700426,0.37274819,2749.5,2749.1,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1724588700618,0.36353,2749.4,2749.1,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1724588702823,3.57135,2749.3,2749.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724588703030,3.2078,2749.3,2749.0,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1724588703236,0.36357,2749.1,2749.0,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1724588705029,0.36357,2749.2,2749.0,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1724588707332,3.57135,2749.3,2749.0,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1724588707830,0.36355,2749.3,2749.0,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1724588708629,0.36356,2749.2,2749.0,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1724588709633,0.36357,2749.1,2749.0,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1724588710026,4.00117,2749.1,2749.0,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1724588710236,0.36361,2748.8,2748.4,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724588710427,3.2078,2748.8,2748.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724588710621,9.23973852,2748.7,2748.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724588711332,3.2078,2748.8,2748.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724588712026,3.2078,2749.1,2748.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1724588712333,3.57137,2749.1,2748.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724588712836,3.57137,2749.1,2748.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724588713133,3.2078,2749.1,2748.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724588713331,0.36358,2749.0,2748.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724588713730,0.3636,2748.9,2748.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724588713926,0.36359,2749.0,2748.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724588714134,3.2078,2749.1,2748.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724588714135,3.57138,2749.1,2748.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724588715125,3.2078,2749.1,2748.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724588715435,1.10345,2749.3,2748.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724588715636,1.10345,2749.3,2749.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724588716432,1.10345,2749.3,2749.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724588716623,1.10345,2749.3,2749.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724588716624,0.7399,2749.3,2749.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724588716828,0.36356,2749.2,2749.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724588717037,0.7399,2749.3,2748.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1724588717443,0.36356,2749.2,2748.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1724588717740,0.7399,2749.3,2749.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724588717924,0.7399,2749.3,2749.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724588718129,0.3621,2749.3,2749.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724588718539,0.72565,2749.3,2749.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724588719238,0.72565,2749.3,2748.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724588719239,0.36356,2749.2,2749.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724588720334,0.3621,2749.3,2749.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724588720335,0.72565,2749.3,2749.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724588720542,0.36356,2749.2,2749.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724588720736,0.36356,2749.2,2748.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1724588720930,0.3621,2749.3,2748.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1724588720931,0.36357,2749.1,2748.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1724588722232,0.36357,2749.2,2748.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1724588723440,0.36357,2749.1,2748.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1724588724242,0.36357,2749.1,2748.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724588724243,0.36358,2749.0,2748.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724588724632,0.36358,2749.0,2748.9,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1724588725141,0.36358,2749.0,2748.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724588726438,0.36362,2748.8,2748.5,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724588726637,0.36363,2748.7,2748.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1724588727040,0.36363,2748.7,2748.4,4.73506]
["bitfinex-derivatives","ETHF0:USTF0",1724588727533,3.2078,2748.8,2748.4,4.73506]
["bitfinex-derivatives","ETHF0:USTF0",1724588727534,0.36365,2748.6,2748.4,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724588727731,0.36365,2748.6,2748.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724588728545,0.36365,2748.5,2748.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724588728843,0.72185,2748.5,2748.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724588729836,0.3582,2748.5,2748.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724588730141,0.72185,2748.5,2748.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724588730339,0.3582,2748.5,2748.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724588731440,0.3582,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724588731642,0.3637,2748.2,2748.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724588732140,3.2078,2748.1,2747.7,0.00301289]
["bitfinex-derivatives","ETHF0:USTF0",1724588732450,0.36374,2747.8,2747.7,0.00301289]
["bitfinex-derivatives","ETHF0:USTF0",1724588732941,3.57154,2747.8,2747.7,0.00301289]
["bitfinex-derivatives","ETHF0:USTF0",1724588733440,4.48091,2747.8,2747.7,0.00301289]
["bitfinex-derivatives","ETHF0:USTF0",1724588733641,8.49591,2747.8,2747.7,0.00301289]
["bitfinex-derivatives","ETHF0:USTF0",1724588737838,8.5508161,2747.8,2747.7,0.00301289]
["bitfinex-derivatives","ETHF0:USTF0",1724588738033,8.75678869,2747.8,2747.7,0.00301289]
["bitfinex-derivatives","ETHF0:USTF0",1724588739752,4.20821869,2747.8,2747.7,0.00301289]
["bitfinex-derivatives","ETHF0:USTF0",1724588742239,3.84447869,2747.8,2747.7,0.00301289]
["bitfinex-derivatives","ETHF0:USTF0",1724588742546,4.20821869,2747.8,2747.7,0.00301289]
["bitfinex-derivatives","ETHF0:USTF0",1724588744634,3.46867869,2747.8,2747.7,0.00301289]
["bitfinex-derivatives","ETHF0:USTF0",1724588744840,3.83241869,2747.8,2747.7,0.00301289]
["bitfinex-derivatives","ETHF0:USTF0",1724588746647,0.62461869,2747.8,2747.7,0.00301289]
["bitfinex-derivatives","ETHF0:USTF0",1724588756957,1.53398869,2747.8,2747.7,0.00301289]
["bitfinex-derivatives","ETHF0:USTF0",1724588757552,5.17318869,2747.8,2747.7,0.00301289]
["bitfinex-derivatives","ETHF0:USTF0",1724588757753,0.36382,2747.2,2747.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724588757952,0.56979259,2747.2,2747.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724588758257,0.56979259,2747.2,2747.1,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1724588758952,0.26371287,2747.2,2747.1,4.39070168]
["bitfinex-derivatives","ETHF0:USTF0",1724588759349,0.26371287,2747.2,2747.1,9.39070168]
["bitfinex-derivatives","ETHF0:USTF0",1724588760149,3.2078,2747.6,2747.4,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724588760362,3.2078,2747.6,2747.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724588760753,3.2078,2747.6,2747.5,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724588761149,3.57462609,2747.6,2747.5,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724588762159,3.21085609,2747.6,2747.5,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724588763165,3.57462609,2747.6,2747.5,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724588763548,3.57462609,2747.6,2747.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724588766169,3.57462609,2747.6,2747.2,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1724588766170,0.3638,2747.4,2747.2,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1724588766364,0.3638,2747.4,2747.2,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1724588766566,0.3638,2747.4,2747.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724588767063,0.3591,2747.3,2747.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724588768161,0.3591,2747.3,2747.2,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1724588768355,0.3591,2747.3,2747.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724588770356,0.72291,2747.3,2747.1,0.00346168]
["bitfinex-derivatives","ETHF0:USTF0",1724588770962,0.36382,2747.2,2747.1,0.00346168]
["bitfinex-derivatives","ETHF0:USTF0",1724588771164,3.5669,2747.3,2747.1,0.00346168]
["bitfinex-derivatives","ETHF0:USTF0",1724588771358,0.36382,2747.2,2747.1,0.00346168]
["bitfinex-derivatives","ETHF0:USTF0",1724588775862,0.3591,2747.3,2747.2,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724588776063,1.063,2747.5,2747.2,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724588776267,1.063,2747.5,2747.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724588776467,1.063,2747.5,2747.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724588776766,1.06298,2747.5,2747.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724588776968,3.57463609,2747.6,2747.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724588777165,3.57463609,2747.6,2747.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724588777372,3.57463609,2747.6,2747.4,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724588777665,0.00305609,2747.6,2747.5,0.92491313]
["bitfinex-derivatives","ETHF0:USTF0",1724588777870,0.00305609,2747.6,2747.5,5.5184088]
["bitfinex-derivatives","ETHF0:USTF0",1724588778063,0.00305609,2747.6,2747.5,4.95648531]
["bitfinex-derivatives","ETHF0:USTF0",1724588778268,0.00305609,2747.6,2747.5,8.19234049]
["bitfinex-derivatives","ETHF0:USTF0",1724588778664,0.00305609,2747.6,2747.5,10.09237283]
["bitfinex-derivatives","ETHF0:USTF0",1724588778972,0.00305609,2747.6,2747.5,10.0922335]
["bitfinex-derivatives","ETHF0:USTF0",1724588779169,0.00305609,2747.6,2747.5,8.19220116]
["bitfinex-derivatives","ETHF0:USTF0",1724588780468,0.00305609,2747.6,2747.5,9.01581062]
["bitfinex-derivatives","ETHF0:USTF0",1724588781469,0.00305609,2747.6,2747.5,8.20599599]
["bitfinex-derivatives","ETHF0:USTF0",1724588781767,0.00305609,2747.6,2747.5,8.62421815]
["bitfinex-derivatives","ETHF0:USTF0",1724588781972,0.00305609,2747.6,2747.5,9.01577903]
["bitfinex-derivatives","ETHF0:USTF0",1724588782171,0.00305609,2747.6,2747.5,13.19216081]
["bitfinex-derivatives","ETHF0:USTF0",1724588782376,0.00305609,2747.6,2747.5,15.09214665]
["bitfinex-derivatives","ETHF0:USTF0",1724588782779,0.00305609,2747.6,2747.5,15.09213989]
["bitfinex-derivatives","ETHF0:USTF0",1724588783269,0.00305609,2747.6,2747.5,13.19210755]
["bitfinex-derivatives","ETHF0:USTF0",1724588783974,0.00305609,2747.6,2747.5,13.19210519]
["bitfinex-derivatives","ETHF0:USTF0",1724588784775,0.00305609,2747.6,2747.5,15.09213753]
["bitfinex-derivatives","ETHF0:USTF0",1724588784971,0.00305609,2747.6,2747.5,11.21489102]
["bitfinex-derivatives","ETHF0:USTF0",1724588785176,0.00305609,2747.6,2747.5,13.19208762]
["bitfinex-derivatives","ETHF0:USTF0",1724588785364,0.00305609,2747.6,2747.5,11.2148892]
["bitfinex-derivatives","ETHF0:USTF0",1724588785566,0.00305609,2747.6,2747.5,12.58576297]
["bitfinex-derivatives","ETHF0:USTF0",1724588786069,0.00545901,2748.0,2747.8,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724588786376,0.00545901,2748.0,2747.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724588787177,0.01005493,2748.0,2747.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724588789777,0.01005493,2748.0,2747.9,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1724588789977,0.01005493,2748.0,2747.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724588790278,0.01005493,2748.0,2747.9,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1724588792882,0.01005493,2748.0,2747.9,4.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724588794682,0.00463912,2748.0,2747.9,11.78913719]
["bitfinex-derivatives","ETHF0:USTF0",1724588794888,0.00463912,2748.0,2747.9,11.78913711]
["bitfinex-derivatives","ETHF0:USTF0",1724588796274,0.00463912,2748.0,2747.9,13.60842184]
["bitfinex-derivatives","ETHF0:USTF0",1724588796478,0.00463912,2748.0,2747.9,13.04708607]
["bitfinex-derivatives","ETHF0:USTF0",1724588796679,0.00463912,2748.0,2747.9,14.47632245]
["bitfinex-derivatives","ETHF0:USTF0",1724588796991,0.00463912,2748.0,2747.9,13.56699245]
["bitfinex-derivatives","ETHF0:USTF0",1724588797980,0.00463912,2748.0,2747.9,11.18521473]
["bitfinex-derivatives","ETHF0:USTF0",1724588798283,0.00463912,2748.0,2747.9,12.13640985]
["bitfinex-derivatives","ETHF0:USTF0",1724588798482,0.00463912,2748.0,2747.9,12.69744528]
["bitfinex-derivatives","ETHF0:USTF0",1724588798880,0.00463912,2748.0,2747.9,12.69745359]
["bitfinex-derivatives","ETHF0:USTF0",1724588799086,0.00463912,2748.0,2747.9,10.87820004]
["bitfinex-derivatives","ETHF0:USTF0",1724588802383,0.00463912,2748.0,2747.9,10.31716461]
["bitfinex-derivatives","ETHF0:USTF0",1724588804292,0.00463912,2748.0,2747.9,9.36593]
["bitfinex-derivatives","ETHF0:USTF0",1724588805788,0.00463912,2748.0,2747.9,10.31716461]
["bitfinex-derivatives","ETHF0:USTF0",1724588806582,0.00463912,2748.0,2747.9,10.87819273]
["bitfinex-derivatives","ETHF0:USTF0",1724588806778,0.00463912,2748.0,2747.9,13.52496461]
["bitfinex-derivatives","ETHF0:USTF0",1724588807391,0.00463912,2748.0,2747.9,10.31716461]
["bitfinex-derivatives","ETHF0:USTF0",1724588807593,0.00463912,2748.0,2747.9,13.52496461]
["bitfinex-derivatives","ETHF0:USTF0",1724588810393,0.00463912,2748.0,2747.9,12.57373]
["bitfinex-derivatives","ETHF0:USTF0",1724588810882,0.00463912,2748.0,2747.9,14.43429461]
["bitfinex-derivatives","ETHF0:USTF0",1724588811297,0.00463912,2748.0,2747.9,19.66574107]
["bitfinex-derivatives","ETHF0:USTF0",1724588811495,0.3571,2748.6,2748.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724588811997,0.36334,2750.9,2750.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724588812195,6.52090464,2751.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724588812196,0.3577,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724588812497,0.36089419,2750.2,2750.1,0.00309174]
["bitfinex-derivatives","ETHF0:USTF0",1724588812886,0.36089419,2750.2,2750.1,0.45762655]
["bitfinex-derivatives","ETHF0:USTF0",1724588813283,0.36089419,2750.2,2750.1,0.00309174]
["bitfinex-derivatives","ETHF0:USTF0",1724588813483,0.36089419,2750.2,2750.1,0.45760231]
["bitfinex-derivatives","ETHF0:USTF0",1724588813689,0.36089419,2750.2,2750.1,3.66540231]
["bitfinex-derivatives","ETHF0:USTF0",1724588813897,0.36089419,2750.2,2750.1,4.02884131]
["bitfinex-derivatives","ETHF0:USTF0",1724588814190,0.36089419,2750.2,2750.1,6.40540131]
["bitfinex-derivatives","ETHF0:USTF0",1724588815200,0.36089419,2750.2,2750.1,6.76884131]
["bitfinex-derivatives","ETHF0:USTF0",1724588815393,0.00319419,2750.2,2750.1,10.40480356]
["bitfinex-derivatives","ETHF0:USTF0",1724588815594,0.00319419,2750.2,2750.1,7.66480356]
["bitfinex-derivatives","ETHF0:USTF0",1724588815798,0.00319419,2750.2,2750.1,10.40480356]
["bitfinex-derivatives","ETHF0:USTF0",1724588816394,4.19e-06,2750.2,2750.1,15.40480356]
["bitfinex-derivatives","ETHF0:USTF0",1724588816896,4.19e-06,2750.2,2750.1,3.66531739]
["bitfinex-derivatives","ETHF0:USTF0",1724588817196,4.19e-06,2750.2,2749.9,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1724588817197,3.63600419,2750.2,2749.9,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1724588817407,4.19e-06,2750.2,2749.9,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1724588817701,0.3545,2750.1,2749.9,0.00545901]
["bitfinex-derivatives","ETHF0:USTF0",1724588818403,0.3545,2750.1,2749.9,0.00980592]
["bitfinex-derivatives","ETHF0:USTF0",1724588820393,0.3815,2750.0,2749.9,0.37326592]
["bitfinex-derivatives","ETHF0:USTF0",1724588822504,0.3815,2750.0,2749.9,4.01006592]
["bitfinex-derivatives","ETHF0:USTF0",1724588822797,0.3545,2750.1,2750.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724588823098,0.3545,2750.1,2750.0,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1724588824497,4.19e-06,2750.2,2750.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724588824798,4.19e-06,2750.2,2750.1,7.20724]
["bitfinex-derivatives","ETHF0:USTF0",1724588825500,4.19e-06,2750.2,2750.1,9.94624]
["bitfinex-derivatives","ETHF0:USTF0",1724588831503,4.19e-06,2750.2,2750.1,9.96824]
["bitfinex-derivatives","ETHF0:USTF0",1724588832003,4.19e-06,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724588832204,4.19e-06,2750.2,2750.1,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1724588832507,4.19e-06,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724588832903,4.19e-06,2750.2,2750.1,3.57124]
["bitfinex-derivatives","ETHF0:USTF0",1724588834095,4.19e-06,2750.2,2750.1,7.20724]
["bitfinex-derivatives","ETHF0:USTF0",1724588838306,4.19e-06,2750.2,2750.1,3.57124]
["bitfinex-derivatives","ETHF0:USTF0",1724588838606,4.19e-06,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724588838808,4.19e-06,2750.2,2750.1,3.57124]
["bitfinex-derivatives","ETHF0:USTF0",1724588845415,13.62700419,2750.2,2750.1,3.57124]
["bitfinex-derivatives","ETHF0:USTF0",1724588845708,13.62700419,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724588846109,17.26300419,2750.2,2749.9,0.00980592]
["bitfinex-derivatives","ETHF0:USTF0",1724588846413,13.62700419,2750.2,2749.9,0.00980592]
["bitfinex-derivatives","ETHF0:USTF0",1724588846617,13.62700419,2750.2,2749.9,0.37326592]
["bitfinex-derivatives","ETHF0:USTF0",1724588846803,13.62700419,2750.2,2750.0,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1724588847108,13.62700419,2750.2,2750.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724588849808,13.62700419,2750.2,2750.0,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1724588850005,0.3603,2750.1,2750.0,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1724588852515,0.3603,2750.1,2750.0,4.02574927]
["bitfinex-derivatives","ETHF0:USTF0",1724588852904,0.3603,2750.1,2750.0,0.81794927]
["bitfinex-derivatives","ETHF0:USTF0",1724588853210,0.3603,2750.1,2750.0,4.02575068]
["bitfinex-derivatives","ETHF0:USTF0",1724588855110,0.3603,2750.1,2750.0,0.81795068]
["bitfinex-derivatives","ETHF0:USTF0",1724588855317,0.3603,2750.1,2750.0,4.02575068]
["bitfinex-derivatives","ETHF0:USTF0",1724588855915,0.3603,2750.1,2750.0,4.02573743]
["bitfinex-derivatives","ETHF0:USTF0",1724588856418,0.3603,2750.1,2750.0,7.74544123]
["bitfinex-derivatives","ETHF0:USTF0",1724588856807,0.3603,2750.1,2750.0,3.69191793]
["bitfinex-derivatives","ETHF0:USTF0",1724588857115,0.3603,2750.1,2750.0,5.9275038]
["bitfinex-derivatives","ETHF0:USTF0",1724588857311,0.3603,2750.1,2750.0,8.21094377]
["bitfinex-derivatives","ETHF0:USTF0",1724588860020,0.3603,2750.1,2750.0,8.1894661]
["bitfinex-derivatives","ETHF0:USTF0",1724588860222,0.3603,2750.1,2750.0,5.38925537]
["bitfinex-derivatives","ETHF0:USTF0",1724588860422,0.3603,2750.1,2750.0,8.21103938]
["bitfinex-derivatives","ETHF0:USTF0",1724588860919,0.3603,2750.1,2750.0,8.21106911]
["bitfinex-derivatives","ETHF0:USTF0",1724588861621,0.3603,2750.1,2750.0,5.00326911]
["bitfinex-derivatives","ETHF0:USTF0",1724588861821,0.3603,2750.1,2750.0,8.21106911]
["bitfinex-derivatives","ETHF0:USTF0",1724588862021,0.3603,2750.1,2750.0,6.39303401]
["bitfinex-derivatives","ETHF0:USTF0",1724588862222,0.3603,2750.1,2750.0,11.05670043]
["bitfinex-derivatives","ETHF0:USTF0",1724588862419,0.3603,2750.1,2750.0,14.69257188]
["bitfinex-derivatives","ETHF0:USTF0",1724588862611,13.62700419,2750.2,2750.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724588862817,13.62700419,2750.2,2750.1,5.00321015]
["bitfinex-derivatives","ETHF0:USTF0",1724588863524,13.62700419,2750.2,2750.1,5.00313627]
["bitfinex-derivatives","ETHF0:USTF0",1724588864014,13.62700419,2750.2,2750.1,7.8487929]
["bitfinex-derivatives","ETHF0:USTF0",1724588865215,13.62700419,2750.2,2750.1,6.90316861]
["bitfinex-derivatives","ETHF0:USTF0",1724588865418,13.62700419,2750.2,2750.1,7.84879512]
["bitfinex-derivatives","ETHF0:USTF0",1724588865817,13.62700419,2750.2,2750.1,3.18515013]
["bitfinex-derivatives","ETHF0:USTF0",1724588866119,13.62700419,2750.2,2750.1,5.0030796]
["bitfinex-derivatives","ETHF0:USTF0",1724588866823,13.62700419,2750.2,2750.1,5.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1724588867621,13.62700419,2750.2,2750.1,7.84867906]
["bitfinex-derivatives","ETHF0:USTF0",1724588868119,13.62700419,2750.2,2750.1,5.94864672]
["bitfinex-derivatives","ETHF0:USTF0",1724588868425,13.62700419,2750.2,2750.1,5.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1724588868615,13.62700419,2750.2,2750.1,7.84868887]
["bitfinex-derivatives","ETHF0:USTF0",1724588868817,13.62700419,2750.2,2750.1,4.63957658]
["bitfinex-derivatives","ETHF0:USTF0",1724588869111,17.62643419,2750.2,2750.1,4.03374919]
["bitfinex-derivatives","ETHF0:USTF0",1724588869313,17.62643419,2750.2,2750.1,2.360221]
["bitfinex-derivatives","ETHF0:USTF0",1724588869513,17.62643419,2750.2,2750.1,4.17836347]
["bitfinex-derivatives","ETHF0:USTF0",1724588869713,17.62643419,2750.2,2750.1,1.96898554]
["bitfinex-derivatives","ETHF0:USTF0",1724588869911,17.62643419,2750.2,2750.1,1.79947656]
["bitfinex-derivatives","ETHF0:USTF0",1724588870114,17.62643419,2750.2,2750.1,4.1784523]
["bitfinex-derivatives","ETHF0:USTF0",1724588870516,17.62643419,2750.2,2750.1,4.17845722]
["bitfinex-derivatives","ETHF0:USTF0",1724588870716,17.62643419,2750.2,2750.1,2.36030545]
["bitfinex-derivatives","ETHF0:USTF0",1724588870914,17.62643419,2750.2,2750.1,4.17843441]
["bitfinex-derivatives","ETHF0:USTF0",1724588871122,17.62643419,2750.2,2750.1,2.36030545]
["bitfinex-derivatives","ETHF0:USTF0",1724588873622,17.62643419,2750.2,2750.1,1.40661954]
["bitfinex-derivatives","ETHF0:USTF0",1724588873820,17.62643419,2750.2,2750.1,1.01534397]
["bitfinex-derivatives","ETHF0:USTF0",1724588875430,17.26300419,2750.2,2750.1,1.01534397]
["bitfinex-derivatives","ETHF0:USTF0",1724588875623,17.26300419,2750.2,2750.1,1.40661003]
["bitfinex-derivatives","ETHF0:USTF0",1724588875824,17.26300419,2750.2,2750.1,1.01534397]
["bitfinex-derivatives","ETHF0:USTF0",1724588876230,17.26300419,2750.2,2750.1,0.56082889]
["bitfinex-derivatives","ETHF0:USTF0",1724588876430,17.26300419,2750.2,2750.1,1.4066321]
["bitfinex-derivatives","ETHF0:USTF0",1724588876831,17.26300419,2750.2,2750.1,1.01536104]
["bitfinex-derivatives","ETHF0:USTF0",1724588877330,17.26300419,2750.2,2750.1,1.40663353]
["bitfinex-derivatives","ETHF0:USTF0",1724588877530,17.26300419,2750.2,2750.1,2.36031944]
["bitfinex-derivatives","ETHF0:USTF0",1724588878131,13.62700419,2750.2,2750.1,2.36031944]
["bitfinex-derivatives","ETHF0:USTF0",1724588878335,13.62700419,2750.2,2750.1,2.72375944]
["bitfinex-derivatives","ETHF0:USTF0",1724588879533,13.62700419,2750.2,2750.1,5.93153591]
["bitfinex-derivatives","ETHF0:USTF0",1724588880221,13.62700419,2750.2,2750.1,5.56809591]
["bitfinex-derivatives","ETHF0:USTF0",1724588880732,17.26300419,2750.2,2750.1,2.36029591]
["bitfinex-derivatives","ETHF0:USTF0",1724588881127,13.62700419,2750.2,2750.1,2.36029591]
["bitfinex-derivatives","ETHF0:USTF0",1724588881427,13.62700419,2750.2,2750.1,2.36028909]
["bitfinex-derivatives","ETHF0:USTF0",1724588881634,17.26300419,2750.2,2750.1,2.36028909]
["bitfinex-derivatives","ETHF0:USTF0",1724588882132,13.62700419,2750.2,2750.1,2.36028909]
["bitfinex-derivatives","ETHF0:USTF0",1724588882335,17.26300419,2750.2,2750.1,2.36028909]
["bitfinex-derivatives","ETHF0:USTF0",1724588882532,17.62643419,2750.2,2750.1,1.40660318]
["bitfinex-derivatives","ETHF0:USTF0",1724588882735,17.62643419,2750.2,2750.1,1.01535422]
["bitfinex-derivatives","ETHF0:USTF0",1724588883733,17.62643419,2750.2,2750.1,1.40662221]
["bitfinex-derivatives","ETHF0:USTF0",1724588884135,17.62643419,2750.2,2750.1,1.01535422]
["bitfinex-derivatives","ETHF0:USTF0",1724588884436,17.62643419,2750.2,2750.1,1.40662612]
["bitfinex-derivatives","ETHF0:USTF0",1724588884627,17.62643419,2750.2,2750.1,1.01535422]
["bitfinex-derivatives","ETHF0:USTF0",1724588885335,17.62643419,2750.2,2750.1,1.01535767]
["bitfinex-derivatives","ETHF0:USTF0",1724588885936,17.62643419,2750.2,2750.1,0.56083234]
["bitfinex-derivatives","ETHF0:USTF0",1724588887139,17.62643419,2750.2,2750.1,1.01536564]
["bitfinex-derivatives","ETHF0:USTF0",1724588887336,17.62643419,2750.2,2750.1,0.45453654]
["bitfinex-derivatives","ETHF0:USTF0",1724588887531,17.62643419,2750.2,2750.1,1.01537234]
["bitfinex-derivatives","ETHF0:USTF0",1724588890438,17.62643419,2750.2,2750.0,1.31713591]
["bitfinex-derivatives","ETHF0:USTF0",1724588890439,17.26300419,2750.2,2750.0,1.31713591]
["bitfinex-derivatives","ETHF0:USTF0",1724588890938,17.62643419,2750.2,2750.1,1.01537868]
["bitfinex-derivatives","ETHF0:USTF0",1724588893748,17.26300419,2750.2,2750.1,1.01537868]
["bitfinex-derivatives","ETHF0:USTF0",1724588893939,17.26300419,2750.2,2750.0,1.31713591]
["bitfinex-derivatives","ETHF0:USTF0",1724588894132,17.26300419,2750.2,2750.1,1.01536383]
["bitfinex-derivatives","ETHF0:USTF0",1724588894533,17.26300419,2750.2,2750.1,1.37880383]
["bitfinex-derivatives","ETHF0:USTF0",1724588894738,17.26300419,2750.2,2750.1,1.01536383]
["bitfinex-derivatives","ETHF0:USTF0",1724588894939,17.26300419,2750.2,2750.1,1.37880383]
["bitfinex-derivatives","ETHF0:USTF0",1724588895134,17.26300419,2750.2,2750.1,1.77006818]
["bitfinex-derivatives","ETHF0:USTF0",1724588895336,17.26300419,2750.2,2750.1,2.72375409]
["bitfinex-derivatives","ETHF0:USTF0",1724588896738,13.62700419,2750.2,2750.1,2.72375409]
["bitfinex-derivatives","ETHF0:USTF0",1724588897042,13.62700419,2750.2,2750.1,5.35109917]
["bitfinex-derivatives","ETHF0:USTF0",1724588897238,13.62700419,2750.2,2750.1,4.15046194]
["bitfinex-derivatives","ETHF0:USTF0",1724588897442,13.62700419,2750.2,2750.1,5.35102892]
["bitfinex-derivatives","ETHF0:USTF0",1724588897644,13.62700419,2750.2,2750.1,5.35102931]
["bitfinex-derivatives","ETHF0:USTF0",1724588898641,13.62700419,2750.2,2750.1,5.82787746]
["bitfinex-derivatives","ETHF0:USTF0",1724588900239,13.62700419,2750.2,2750.1,5.82782767]
["bitfinex-derivatives","ETHF0:USTF0",1724588900750,13.62700419,2750.2,2750.1,5.35054536]
["bitfinex-derivatives","ETHF0:USTF0",1724588901052,13.62700419,2750.2,2750.1,4.54123745]
["bitfinex-derivatives","ETHF0:USTF0",1724588901533,13.62700419,2750.2,2750.1,2.72327518]
["bitfinex-derivatives","ETHF0:USTF0",1724588903348,13.62700419,2750.2,2750.1,2.35983518]
["bitfinex-derivatives","ETHF0:USTF0",1724588903643,13.99043419,2750.2,2750.1,1.40655796]
["bitfinex-derivatives","ETHF0:USTF0",1724588903943,13.99043419,2750.2,2750.1,1.40658628]
["bitfinex-derivatives","ETHF0:USTF0",1724588904538,14.37623419,2750.2,2750.1,1.40658628]
["bitfinex-derivatives","ETHF0:USTF0",1724588904739,14.37623419,2750.2,2750.1,1.01531211]
["bitfinex-derivatives","ETHF0:USTF0",1724588904945,14.37623419,2750.2,2750.1,1.40658497]
["bitfinex-derivatives","ETHF0:USTF0",1724588907235,14.37623419,2750.2,2750.0,1.31672722]
["bitfinex-derivatives","ETHF0:USTF0",1724588907441,14.37623419,2750.2,2750.1,1.40663081]
["bitfinex-derivatives","ETHF0:USTF0",1724588907641,14.37623419,2750.2,2750.1,1.0153582]
["bitfinex-derivatives","ETHF0:USTF0",1724588909542,18.92080419,2750.2,2750.1,0.45453229]
["bitfinex-derivatives","ETHF0:USTF0",1724588909746,0.36345,2750.0,2749.9,0.00980592]
["bitfinex-derivatives","ETHF0:USTF0",1724588910046,4.47989,2750.0,2749.9,0.46443233]
["bitfinex-derivatives","ETHF0:USTF0",1724588910354,13.11669,2750.0,2749.9,0.46443233]
["bitfinex-derivatives","ETHF0:USTF0",1724588910556,13.46959,2750.0,2749.9,0.00980592]
["bitfinex-derivatives","ETHF0:USTF0",1724588910752,13.46959,2750.0,2749.9,0.46443291]
["bitfinex-derivatives","ETHF0:USTF0",1724588911552,8.46959,2750.0,2749.9,0.46443291]
["bitfinex-derivatives","ETHF0:USTF0",1724588911752,5.26179,2750.0,2749.9,0.46443291]
["bitfinex-derivatives","ETHF0:USTF0",1724588912054,8.46959,2750.0,2749.9,0.46443291]
["bitfinex-derivatives","ETHF0:USTF0",1724588912745,5.26179,2750.0,2749.9,0.46443291]
["bitfinex-derivatives","ETHF0:USTF0",1724588913655,18.88879,2750.0,2749.9,0.46443291]
["bitfinex-derivatives","ETHF0:USTF0",1724588920053,23.88879,2750.0,2749.9,0.46443291]
["bitfinex-derivatives","ETHF0:USTF0",1724588921453,23.88879,2750.0,2749.9,0.46442473]
["bitfinex-derivatives","ETHF0:USTF0",1724588921761,18.88879,2750.0,2749.9,0.46442473]
["bitfinex-derivatives","ETHF0:USTF0",1724588921960,17.98015,2750.0,2749.9,0.46442473]
["bitfinex-derivatives","ETHF0:USTF0",1724588927361,17.98015,2750.0,2749.9,0.00980592]
["bitfinex-derivatives","ETHF0:USTF0",1724588927564,17.98015,2750.0,2749.9,0.46440557]
["bitfinex-derivatives","ETHF0:USTF0",1724588930565,17.98015,2750.0,2749.9,0.00980592]
["bitfinex-derivatives","ETHF0:USTF0",1724588930758,17.98015,2750.0,2749.9,0.46440314]
["bitfinex-derivatives","ETHF0:USTF0",1724588933058,14.34335,2750.0,2749.9,0.46440314]
["bitfinex-derivatives","ETHF0:USTF0",1724588937271,14.34335,2750.0,2749.9,0.00980592]
["bitfinex-derivatives","ETHF0:USTF0",1724588937575,14.34335,2750.0,2749.9,0.46440569]
["bitfinex-derivatives","ETHF0:USTF0",1724588937762,14.34335,2750.0,2749.9,0.4644057]
["bitfinex-derivatives","ETHF0:USTF0",1724588940674,14.34335,2750.0,2749.9,0.46439606]
["bitfinex-derivatives","ETHF0:USTF0",1724588947373,14.34335,2750.0,2749.9,0.00980592]
["bitfinex-derivatives","ETHF0:USTF0",1724588947580,14.34335,2750.0,2749.9,0.46439838]
["bitfinex-derivatives","ETHF0:USTF0",1724588947780,14.34335,2750.0,2749.9,0.00980592]
["bitfinex-derivatives","ETHF0:USTF0",1724588949373,14.34335,2750.0,2749.9,0.46439852]
["bitfinex-derivatives","ETHF0:USTF0",1724588950877,14.34335,2750.0,2749.9,0.00980592]
["bitfinex-derivatives","ETHF0:USTF0",1724588951076,14.34335,2750.0,2749.9,0.46439838]
["bitfinex-derivatives","ETHF0:USTF0",1724588951870,18.88879,2750.0,2749.9,0.46439838]
["bitfinex-derivatives","ETHF0:USTF0",1724588952070,22.09659,2750.0,2749.9,0.00980592]
["bitfinex-derivatives","ETHF0:USTF0",1724588952285,22.09659,2750.0,2749.9,0.46443588]
["bitfinex-derivatives","ETHF0:USTF0",1724588952679,0.36352,2749.5,2749.4,1.33877722]
["bitfinex-derivatives","ETHF0:USTF0",1724588952982,13.99052,2749.5,2749.4,2.36021118]
["bitfinex-derivatives","ETHF0:USTF0",1724588953571,13.99052,2749.5,2749.4,2.36021981]
["bitfinex-derivatives","ETHF0:USTF0",1724588953790,13.99052,2749.5,2749.4,2.36387126]
["bitfinex-derivatives","ETHF0:USTF0",1724588953986,14.36232,2749.5,2749.4,2.36387126]
["bitfinex-derivatives","ETHF0:USTF0",1724588955183,14.36232,2749.5,2749.4,2.3638721]
["bitfinex-derivatives","ETHF0:USTF0",1724588955782,13.9988,2749.5,2749.4,2.3638721]
["bitfinex-derivatives","ETHF0:USTF0",1724588956077,13.627,2749.5,2749.4,2.7492721]
["bitfinex-derivatives","ETHF0:USTF0",1724588956278,13.627,2749.5,2749.4,8.61640934]
["bitfinex-derivatives","ETHF0:USTF0",1724588956583,13.627,2749.5,2749.4,10.03182252]
["bitfinex-derivatives","ETHF0:USTF0",1724588956984,13.627,2749.5,2749.4,13.66862252]
["bitfinex-derivatives","ETHF0:USTF0",1724588958387,13.99048,2749.8,2749.5,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724588958688,13.99048,2749.8,2749.6,2.3605151]
["bitfinex-derivatives","ETHF0:USTF0",1724588958880,13.99048,2749.8,2749.7,1.0155231]
["bitfinex-derivatives","ETHF0:USTF0",1724588960882,13.627,2749.8,2749.7,1.0155231]
["bitfinex-derivatives","ETHF0:USTF0",1724588961080,13.627,2749.8,2749.7,2.15342612]
["bitfinex-derivatives","ETHF0:USTF0",1724588961483,13.627,2749.8,2749.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724588961678,13.627,2749.8,2749.7,2.18265187]
["bitfinex-derivatives","ETHF0:USTF0",1724588961880,13.627,2749.8,2749.7,2.74351299]
["bitfinex-derivatives","ETHF0:USTF0",1724588962077,13.627,2749.8,2749.7,1.78984799]
["bitfinex-derivatives","ETHF0:USTF0",1724588962280,13.627,2749.8,2749.7,1.40674799]
["bitfinex-derivatives","ETHF0:USTF0",1724588962489,13.627,2749.8,2749.7,1.01544024]
["bitfinex-derivatives","ETHF0:USTF0",1724588963587,13.99048,2749.8,2749.7,1.01544024]
["bitfinex-derivatives","ETHF0:USTF0",1724588963986,13.99048,2749.8,2749.7,0.45457912]
["bitfinex-derivatives","ETHF0:USTF0",1724588964483,0.36351,2749.6,2749.5,0.953665]
["bitfinex-derivatives","ETHF0:USTF0",1724588964685,0.36352,2749.5,2749.4,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1724588964887,2.02112,2749.5,2749.4,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1724588965083,5.65792,2749.5,2749.4,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1724588965484,4.74912,2749.5,2749.4,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1724588965997,5.65792,2749.5,2749.4,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1724588966290,4.74912,2749.5,2749.4,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1724588966791,0.7488,2749.5,2749.4,0.56456416]
["bitfinex-derivatives","ETHF0:USTF0",1724588967990,0.7488,2749.5,2749.4,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1724588970182,13.16876943,2749.4,2749.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724588970392,13.16876943,2749.4,2749.3,0.92891937]
["bitfinex-derivatives","ETHF0:USTF0",1724588971092,0.36355,2749.3,2749.1,0.953665]
["bitfinex-derivatives","ETHF0:USTF0",1724588971390,0.74475,2749.3,2749.1,0.00403609]
["bitfinex-derivatives","ETHF0:USTF0",1724588972287,0.3812,2749.3,2749.1,0.00403609]
["bitfinex-derivatives","ETHF0:USTF0",1724588976191,13.16473334,2749.1,2749.0,1.317245]
["bitfinex-derivatives","ETHF0:USTF0",1724588976394,13.16473334,2749.1,2749.0,2.2695691]
["bitfinex-derivatives","ETHF0:USTF0",1724588976588,13.16473334,2749.1,2749.0,5.5435891]
["bitfinex-derivatives","ETHF0:USTF0",1724588976794,13.16473334,2749.1,2749.0,4.19853879]
["bitfinex-derivatives","ETHF0:USTF0",1724588977083,13.16473334,2749.1,2749.0,0.56093879]
["bitfinex-derivatives","ETHF0:USTF0",1724588977287,13.16473334,2749.1,2749.0,0.00373068]
["bitfinex-derivatives","ETHF0:USTF0",1724588977689,14.27420334,2749.1,2749.0,0.00373068]
["bitfinex-derivatives","ETHF0:USTF0",1724588978293,17.91180334,2749.1,2749.0,0.00373068]
["bitfinex-derivatives","ETHF0:USTF0",1724588979291,0.3636,2748.9,2748.5,1.317305]
["bitfinex-derivatives","ETHF0:USTF0",1724588979492,0.3636,2748.9,2748.4,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724588979493,0.3509,2748.8,2748.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724588979691,0.3598,2748.7,2748.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724588979902,0.7395,2748.7,2748.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724588980092,0.7395,2748.7,2748.4,4.876065]
["bitfinex-derivatives","ETHF0:USTF0",1724588980296,0.7395,2748.7,2748.5,0.92464147]
["bitfinex-derivatives","ETHF0:USTF0",1724588980496,0.7395,2748.7,2748.5,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724588981098,0.7395,2748.7,2748.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724588982100,0.7395,2748.7,2748.6,3.57144]
["bitfinex-derivatives","ETHF0:USTF0",1724588984004,0.7395,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724588984904,0.7395,2748.7,2748.6,3.57144]
["bitfinex-derivatives","ETHF0:USTF0",1724588985205,9.59329334,2748.6,2748.4,0.71922209]
["bitfinex-derivatives","ETHF0:USTF0",1724588985411,9.59329334,2748.6,2748.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724588986411,9.59329334,2748.6,2748.5,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1724588987698,9.59329334,2748.6,2748.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724588988212,9.59329334,2748.6,2748.5,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1724588989813,9.59329334,2748.6,2748.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724588990508,9.59329334,2748.6,2748.5,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1724588991010,5.59124334,2748.5,2748.4,0.35352209]
["bitfinex-derivatives","ETHF0:USTF0",1724588991409,5.59124334,2748.5,2748.4,0.71718209]
["bitfinex-derivatives","ETHF0:USTF0",1724588992310,5.59124334,2748.5,2748.4,12.17080813]
["bitfinex-derivatives","ETHF0:USTF0",1724588992621,5.04556006,2748.5,2748.4,13.0359823]
["bitfinex-derivatives","ETHF0:USTF0",1724588992913,5.04556006,2748.5,2748.4,14.64649792]
["bitfinex-derivatives","ETHF0:USTF0",1724588993118,5.04556006,2748.5,2748.4,12.82765029]
["bitfinex-derivatives","ETHF0:USTF0",1724588993305,5.04556006,2748.5,2748.4,14.64647003]
["bitfinex-derivatives","ETHF0:USTF0",1724588994215,5.04556006,2748.5,2748.4,14.08548989]
["bitfinex-derivatives","ETHF0:USTF0",1724588994525,5.04556006,2748.5,2748.4,15.45599896]
["bitfinex-derivatives","ETHF0:USTF0",1724588996619,5.04556006,2748.5,2748.4,14.02550145]
["bitfinex-derivatives","ETHF0:USTF0",1724588997122,0.3744,2749.1,2748.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724588997320,4.33383698,2749.0,2748.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724588997626,7.97223698,2749.0,2748.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724588998015,7.97223698,2749.0,2748.9,0.36807302]
["bitfinex-derivatives","ETHF0:USTF0",1724589000420,3.64385901,2749.0,2748.9,0.36807302]
["bitfinex-derivatives","ETHF0:USTF0",1724589000620,3.64385901,2749.0,2748.9,2.26290679]
["bitfinex-derivatives","ETHF0:USTF0",1724589000918,3.64385901,2749.0,2748.9,2.26289996]
["bitfinex-derivatives","ETHF0:USTF0",1724589001123,0.00545901,2749.0,2748.9,5.90049996]
["bitfinex-derivatives","ETHF0:USTF0",1724589001319,0.00545901,2749.0,2748.9,6.29186886]
["bitfinex-derivatives","ETHF0:USTF0",1724589001528,0.00545901,2749.0,2748.9,5.90049996]
["bitfinex-derivatives","ETHF0:USTF0",1724589002227,0.00545901,2749.0,2748.9,6.29187051]
["bitfinex-derivatives","ETHF0:USTF0",1724589002419,0.00545901,2749.0,2748.9,9.01387051]
["bitfinex-derivatives","ETHF0:USTF0",1724589004024,0.00545901,2749.0,2748.9,3.67767557]
["bitfinex-derivatives","ETHF0:USTF0",1724589004231,3.64385901,2749.0,2748.9,0.56539924]
["bitfinex-derivatives","ETHF0:USTF0",1724589004424,3.64385901,2749.0,2748.9,0.00447302]
["bitfinex-derivatives","ETHF0:USTF0",1724589005226,3.99225901,2749.0,2748.9,0.56542355]
["bitfinex-derivatives","ETHF0:USTF0",1724589005925,13.06157645,2748.9,2748.8,4.52260255]
["bitfinex-derivatives","ETHF0:USTF0",1724589006222,17.07357645,2748.9,2748.8,5.47493568]
["bitfinex-derivatives","ETHF0:USTF0",1724589006821,17.07357645,2748.9,2748.8,2.26713568]
["bitfinex-derivatives","ETHF0:USTF0",1724589007023,17.07357645,2748.9,2748.8,2.27040375]
["bitfinex-derivatives","ETHF0:USTF0",1724589007221,17.07357645,2748.9,2748.8,2.27040227]
["bitfinex-derivatives","ETHF0:USTF0",1724589007531,17.07357645,2748.9,2748.8,3.13794224]
["bitfinex-derivatives","ETHF0:USTF0",1724589007827,17.07357645,2748.9,2748.8,4.00380276]
["bitfinex-derivatives","ETHF0:USTF0",1724589008027,17.07357645,2748.9,2748.8,5.37399704]
["bitfinex-derivatives","ETHF0:USTF0",1724589008427,16.69997645,2748.9,2748.8,5.98005254]
["bitfinex-derivatives","ETHF0:USTF0",1724589009424,16.69997645,2748.9,2748.8,2.18561059]
["bitfinex-derivatives","ETHF0:USTF0",1724589009624,16.69997645,2748.9,2748.8,3.74384886]
["bitfinex-derivatives","ETHF0:USTF0",1724589009832,16.69997645,2748.9,2748.8,4.55322374]
["bitfinex-derivatives","ETHF0:USTF0",1724589010019,16.69997645,2748.9,2748.8,3.1830371]
["bitfinex-derivatives","ETHF0:USTF0",1724589010330,13.06157645,2748.9,2748.8,4.55322377]
["bitfinex-derivatives","ETHF0:USTF0",1724589010535,13.06157645,2748.9,2748.8,3.55579726]
["bitfinex-derivatives","ETHF0:USTF0",1724589011126,13.06157645,2748.9,2748.8,4.55323394]
["bitfinex-derivatives","ETHF0:USTF0",1724589011322,13.06157645,2748.9,2748.8,4.61174224]
["bitfinex-derivatives","ETHF0:USTF0",1724589011630,13.06157645,2748.9,2748.8,3.13781735]
["bitfinex-derivatives","ETHF0:USTF0",1724589011827,13.06157645,2748.9,2748.8,0.95220676]
["bitfinex-derivatives","ETHF0:USTF0",1724589012033,10.2873591,2748.8,2748.7,5.00011497]
["bitfinex-derivatives","ETHF0:USTF0",1724589012224,10.2873591,2748.8,2748.7,5.80953716]
["bitfinex-derivatives","ETHF0:USTF0",1724589012726,13.9257591,2748.8,2748.7,5.44591716]
["bitfinex-derivatives","ETHF0:USTF0",1724589012934,18.25413707,2748.8,2748.7,5.44858065]
["bitfinex-derivatives","ETHF0:USTF0",1724589013132,21.46193707,2748.8,2748.7,0.95522881]
["bitfinex-derivatives","ETHF0:USTF0",1724589013429,21.82554707,2748.8,2748.7,0.37502881]
["bitfinex-derivatives","ETHF0:USTF0",1724589013636,0.36362,2748.7,2748.4,0.95267753]
["bitfinex-derivatives","ETHF0:USTF0",1724589013930,0.36362,2748.7,2748.4,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724589013931,3.6384,2748.5,2748.4,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724589014135,7.96677797,2748.5,2748.4,1.31639414]
["bitfinex-derivatives","ETHF0:USTF0",1724589014327,3.6384,2748.5,2748.4,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724589014631,7.96677797,2748.5,2748.4,1.32003365]
["bitfinex-derivatives","ETHF0:USTF0",1724589015436,7.96677797,2748.5,2748.4,0.36728938]
["bitfinex-derivatives","ETHF0:USTF0",1724589016235,7.96677797,2748.5,2748.4,1.32006569]
["bitfinex-derivatives","ETHF0:USTF0",1724589016433,7.96677797,2748.5,2748.4,0.36728938]
["bitfinex-derivatives","ETHF0:USTF0",1724589016934,3.6384,2748.5,2748.4,1.79598435]
["bitfinex-derivatives","ETHF0:USTF0",1724589017230,3.6384,2748.5,2748.4,2.60532403]
["bitfinex-derivatives","ETHF0:USTF0",1724589017430,3.6384,2748.5,2748.4,3.21133048]
["bitfinex-derivatives","ETHF0:USTF0",1724589017829,7.07602862,2748.4,2748.3,2.24883234]
["bitfinex-derivatives","ETHF0:USTF0",1724589018033,7.07602862,2748.4,2748.3,3.66417854]
["bitfinex-derivatives","ETHF0:USTF0",1724589018227,7.07602862,2748.4,2748.3,4.02785854]
["bitfinex-derivatives","ETHF0:USTF0",1724589018530,7.07602862,2748.4,2748.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724589018835,15.04280659,2748.4,2748.3,0.36692327]
["bitfinex-derivatives","ETHF0:USTF0",1724589020436,10.71442862,2748.4,2748.3,0.36692327]
["bitfinex-derivatives","ETHF0:USTF0",1724589020634,10.71442862,2748.4,2748.3,1.17606629]
["bitfinex-derivatives","ETHF0:USTF0",1724589020826,7.07602862,2748.4,2748.3,6.32942608]
["bitfinex-derivatives","ETHF0:USTF0",1724589021133,7.07602862,2748.4,2748.3,10.69221678]
["bitfinex-derivatives","ETHF0:USTF0",1724589021134,6.33541862,2748.4,2748.3,10.69221678]
["bitfinex-derivatives","ETHF0:USTF0",1724589021343,6.33541862,2748.4,2748.3,13.0672572]
["bitfinex-derivatives","ETHF0:USTF0",1724589021538,4.60188977,2748.4,2748.3,13.9764572]
["bitfinex-derivatives","ETHF0:USTF0",1724589021734,1.60984033,2748.4,2748.3,11.60141678]
["bitfinex-derivatives","ETHF0:USTF0",1724589021938,1.60984033,2748.4,2748.3,11.60134131]
["bitfinex-derivatives","ETHF0:USTF0",1724589021939,3.3e-07,2748.4,2748.3,11.60134131]
["bitfinex-derivatives","ETHF0:USTF0",1724589022234,3.3e-07,2748.4,2748.3,16.60103869]
["bitfinex-derivatives","ETHF0:USTF0",1724589022430,3.3e-07,2748.4,2748.3,20.06399622]
["bitfinex-derivatives","ETHF0:USTF0",1724589022639,3.3e-07,2748.4,2748.3,20.66969116]
["bitfinex-derivatives","ETHF0:USTF0",1724589023335,3.3e-07,2748.4,2748.3,21.23818051]
["bitfinex-derivatives","ETHF0:USTF0",1724589023538,3.3e-07,2748.4,2748.3,19.76049116]
["bitfinex-derivatives","ETHF0:USTF0",1724589023834,3.3e-07,2748.4,2748.3,15.87249116]
["bitfinex-derivatives","ETHF0:USTF0",1724589024031,3.3e-07,2748.4,2748.3,16.82410291]
["bitfinex-derivatives","ETHF0:USTF0",1724589024229,3.3e-07,2748.4,2748.3,18.09698291]
["bitfinex-derivatives","ETHF0:USTF0",1724589024429,3.3e-07,2748.4,2748.3,18.66547226]
["bitfinex-derivatives","ETHF0:USTF0",1724589024933,3.3e-07,2748.4,2748.3,18.66819164]
["bitfinex-derivatives","ETHF0:USTF0",1724589025138,3.3e-07,2748.4,2748.3,22.90746074]
["bitfinex-derivatives","ETHF0:USTF0",1724589025336,0.00545901,2749.0,2748.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724589025642,0.00545901,2749.0,2748.9,9.37616298]
["bitfinex-derivatives","ETHF0:USTF0",1724589025939,0.00545901,2749.0,2748.9,13.40481893]
["bitfinex-derivatives","ETHF0:USTF0",1724589026536,0.00545901,2749.0,2748.9,9.76721893]
["bitfinex-derivatives","ETHF0:USTF0",1724589026848,0.00545901,2749.0,2748.9,13.40481893]
["bitfinex-derivatives","ETHF0:USTF0",1724589027137,0.00545901,2749.0,2748.9,21.97040372]
["bitfinex-derivatives","ETHF0:USTF0",1724589027344,0.00545901,2749.0,2748.9,20.06598276]
["bitfinex-derivatives","ETHF0:USTF0",1724589027529,0.00545901,2749.0,2748.9,21.97016488]
["bitfinex-derivatives","ETHF0:USTF0",1724589027731,9.01e-06,2749.0,2748.9,27.44691706]
["bitfinex-derivatives","ETHF0:USTF0",1724589028238,9.01e-06,2749.0,2748.9,25.06598276]
["bitfinex-derivatives","ETHF0:USTF0",1724589028540,9.01e-06,2749.0,2748.9,24.50545505]
["bitfinex-derivatives","ETHF0:USTF0",1724589028745,9.01e-06,2749.0,2748.9,25.06573645]
["bitfinex-derivatives","ETHF0:USTF0",1724589029136,9.01e-06,2749.0,2748.9,25.97473645]
["bitfinex-derivatives","ETHF0:USTF0",1724589029740,9.01e-06,2749.0,2748.9,26.5429471]
["bitfinex-derivatives","ETHF0:USTF0",1724589030247,9.01e-06,2749.0,2748.9,25.97473645]
["bitfinex-derivatives","ETHF0:USTF0",1724589031932,9.01e-06,2749.0,2748.9,27.7929423]
["bitfinex-derivatives","ETHF0:USTF0",1724589032347,9.01e-06,2749.0,2748.9,24.5851423]
["bitfinex-derivatives","ETHF0:USTF0",1724589032537,9.01e-06,2749.0,2748.9,27.43582376]
["bitfinex-derivatives","ETHF0:USTF0",1724589032740,9.01e-06,2749.0,2748.9,30.16982376]
["bitfinex-derivatives","ETHF0:USTF0",1724589033445,9.01e-06,2749.0,2748.9,27.7929423]
["bitfinex-derivatives","ETHF0:USTF0",1724589033846,9.01e-06,2749.0,2748.9,30.97853453]
["bitfinex-derivatives","ETHF0:USTF0",1724589034347,0.7234,2749.8,2749.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724589034547,5.05177797,2749.8,2749.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724589034849,10.49292581,2749.8,2749.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724589036044,6.16454784,2749.8,2749.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724589036846,0.7234,2749.8,2749.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724589037150,0.00545901,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724589037346,0.00545901,2750.0,2749.9,3.57127]
["bitfinex-derivatives","ETHF0:USTF0",1724589037347,5.44660685,2750.0,2749.9,3.57127]
["bitfinex-derivatives","ETHF0:USTF0",1724589037542,5.44660685,2750.0,2749.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724589037741,5.44660685,2750.0,2749.9,3.09647]
["bitfinex-derivatives","ETHF0:USTF0",1724589040037,5.44660685,2750.0,2749.9,9.94107]
["bitfinex-derivatives","ETHF0:USTF0",1724589040038,0.00545901,2750.0,2749.9,9.94107]
["bitfinex-derivatives","ETHF0:USTF0",1724589040242,0.00545901,2750.0,2749.9,14.83524454]
["bitfinex-derivatives","ETHF0:USTF0",1724589040445,0.00545901,2750.0,2749.9,15.39542889]
["bitfinex-derivatives","ETHF0:USTF0",1724589040644,0.00545901,2750.0,2749.9,17.60403532]
["bitfinex-derivatives","ETHF0:USTF0",1724589040944,0.00545901,2750.0,2749.9,16.6534982]
["bitfinex-derivatives","ETHF0:USTF0",1724589041143,0.00545901,2750.0,2749.9,22.5621682]
["bitfinex-derivatives","ETHF0:USTF0",1724589042151,0.00545901,2750.0,2749.9,22.56212526]
["bitfinex-derivatives","ETHF0:USTF0",1724589042352,9.01e-06,2750.0,2749.9,22.56212526]
["bitfinex-derivatives","ETHF0:USTF0",1724589042557,9.01e-06,2750.0,2749.9,22.56203352]
["bitfinex-derivatives","ETHF0:USTF0",1724589042945,9.01e-06,2750.0,2749.9,23.37053325]
["bitfinex-derivatives","ETHF0:USTF0",1724589043255,9.01e-06,2750.0,2749.9,24.46303002]
["bitfinex-derivatives","ETHF0:USTF0",1724589043462,9.01e-06,2750.0,2749.9,22.56203352]
["bitfinex-derivatives","ETHF0:USTF0",1724589043961,9.01e-06,2750.0,2749.9,63.36203352]
["bitfinex-derivatives","ETHF0:USTF0",1724589044550,4.19e-06,2750.2,2750.1,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1724589044751,4.19e-06,2750.2,2750.1,3.82970238]
["bitfinex-derivatives","ETHF0:USTF0",1724589045052,4.19e-06,2750.2,2750.1,9.31909398]
["bitfinex-derivatives","ETHF0:USTF0",1724589045261,4.19e-06,2750.2,2750.1,11.12772581]
["bitfinex-derivatives","ETHF0:USTF0",1724589045454,4.19e-06,2750.2,2750.1,8.37172581]
["bitfinex-derivatives","ETHF0:USTF0",1724589045760,4.19e-06,2750.2,2750.1,11.12772581]
["bitfinex-derivatives","ETHF0:USTF0",1724589045957,4.19e-06,2750.2,2750.1,7.49172581]
["bitfinex-derivatives","ETHF0:USTF0",1724589048663,4.19e-06,2750.2,2750.1,11.12772581]
["bitfinex-derivatives","ETHF0:USTF0",1724589050253,4.19e-06,2750.2,2750.1,14.33552581]
["bitfinex-derivatives","ETHF0:USTF0",1724589051861,4.19e-06,2750.2,2750.1,14.84415641]
["bitfinex-derivatives","ETHF0:USTF0",1724589052066,4.19e-06,2750.2,2750.1,15.75276641]
["bitfinex-derivatives","ETHF0:USTF0",1724589052569,0.3663,2750.8,2750.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724589052769,4.69467797,2750.8,2750.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724589052956,10.13582581,2750.8,2750.7,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724589053671,10.13922778,2750.8,2750.7,0.00363466]
["bitfinex-derivatives","ETHF0:USTF0",1724589055556,10.13922778,2750.8,2750.7,0.36699466]
["bitfinex-derivatives","ETHF0:USTF0",1724589061283,10.13922778,2750.8,2750.7,1.27540466]
["bitfinex-derivatives","ETHF0:USTF0",1724589061284,5.81084981,2750.8,2750.7,1.27540466]
["bitfinex-derivatives","ETHF0:USTF0",1724589062072,5.81084981,2750.8,2750.7,0.36699466]
["bitfinex-derivatives","ETHF0:USTF0",1724589069476,5.81084981,2750.8,2750.7,3.12199466]
["bitfinex-derivatives","ETHF0:USTF0",1724589070187,5.81084981,2750.8,2750.7,6.32979466]
["bitfinex-derivatives","ETHF0:USTF0",1724589071593,5.81084981,2750.8,2750.7,3.12199466]
["bitfinex-derivatives","ETHF0:USTF0",1724589071785,5.81084981,2750.8,2750.7,6.32979466]
["bitfinex-derivatives","ETHF0:USTF0",1724589074389,5.81084981,2750.8,2750.7,7.27716283]
["bitfinex-derivatives","ETHF0:USTF0",1724589076283,5.81084981,2750.8,2750.7,7.83725888]
["bitfinex-derivatives","ETHF0:USTF0",1724589077084,5.81084981,2750.8,2750.7,4.62945888]
["bitfinex-derivatives","ETHF0:USTF0",1724589077284,5.81084981,2750.8,2750.7,8.22806195]
["bitfinex-derivatives","ETHF0:USTF0",1724589077490,5.81084981,2750.8,2750.7,10.04534819]
["bitfinex-derivatives","ETHF0:USTF0",1724589077893,5.81084981,2750.8,2750.7,9.65454512]
["bitfinex-derivatives","ETHF0:USTF0",1724589078192,5.81084981,2750.8,2750.7,10.04534773]
["bitfinex-derivatives","ETHF0:USTF0",1724589078496,5.81084981,2750.8,2750.7,10.52213201]
["bitfinex-derivatives","ETHF0:USTF0",1724589079181,5.81084981,2750.8,2750.7,10.52213182]
["bitfinex-derivatives","ETHF0:USTF0",1724589080381,5.81084981,2750.8,2750.7,9.90638529]
["bitfinex-derivatives","ETHF0:USTF0",1724589080785,5.81084981,2750.8,2750.7,12.4126115]
["bitfinex-derivatives","ETHF0:USTF0",1724589080986,5.81084981,2750.8,2750.7,9.90638529]
["bitfinex-derivatives","ETHF0:USTF0",1724589081384,5.81084981,2750.8,2750.7,10.51163575]
["bitfinex-derivatives","ETHF0:USTF0",1724589081584,5.81084981,2750.8,2750.7,12.41263225]
["bitfinex-derivatives","ETHF0:USTF0",1724589081791,5.81084981,2750.8,2750.7,10.51163575]
["bitfinex-derivatives","ETHF0:USTF0",1724589082186,5.81084981,2750.8,2750.7,12.41263225]
["bitfinex-derivatives","ETHF0:USTF0",1724589082494,5.81084981,2750.8,2750.7,16.04714311]
["bitfinex-derivatives","ETHF0:USTF0",1724589082796,5.81084981,2750.8,2750.7,12.83934311]
["bitfinex-derivatives","ETHF0:USTF0",1724589083199,5.81084981,2750.8,2750.7,16.04714311]
["bitfinex-derivatives","ETHF0:USTF0",1724589084089,5.81084981,2750.8,2750.7,16.04711313]
["bitfinex-derivatives","ETHF0:USTF0",1724589084488,5.81084981,2750.8,2750.7,16.52236226]
["bitfinex-derivatives","ETHF0:USTF0",1724589084682,4.58715981,2750.8,2750.7,17.43077226]
["bitfinex-derivatives","ETHF0:USTF0",1724589084887,3.67858093,2750.8,2750.7,18.17234495]
["bitfinex-derivatives","ETHF0:USTF0",1724589085288,0.00545901,2751.0,2750.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724589085486,2.11522994,2751.0,2750.9,9.08799197]
["bitfinex-derivatives","ETHF0:USTF0",1724589085685,1.35417061,2751.0,2750.9,9.6558925]
["bitfinex-derivatives","ETHF0:USTF0",1724589085887,1.35417061,2751.0,2750.9,18.1739099]
["bitfinex-derivatives","ETHF0:USTF0",1724589085888,6.7e-07,2751.0,2750.9,18.1739099]
["bitfinex-derivatives","ETHF0:USTF0",1724589086194,6.7e-07,2751.0,2750.9,18.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1724589086393,6.7e-07,2751.0,2750.9,18.1739099]
["bitfinex-derivatives","ETHF0:USTF0",1724589087193,6.7e-07,2751.0,2750.9,18.74168738]
["bitfinex-derivatives","ETHF0:USTF0",1724589088102,6.7e-07,2751.0,2750.9,18.74149302]
["bitfinex-derivatives","ETHF0:USTF0",1724589088291,0.00545901,2751.2,2751.1,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724589088491,0.00545901,2751.2,2751.1,13.76562863]
["bitfinex-derivatives","ETHF0:USTF0",1724589088790,0.00545901,2751.2,2751.1,17.39966547]
["bitfinex-derivatives","ETHF0:USTF0",1724589089396,0.00920304,2751.2,2751.1,17.39966547]
["bitfinex-derivatives","ETHF0:USTF0",1724589090589,0.00920304,2751.2,2751.1,16.0313546]
["bitfinex-derivatives","ETHF0:USTF0",1724589090786,0.00920304,2751.2,2751.1,18.9472255]
["bitfinex-derivatives","ETHF0:USTF0",1724589090986,0.00920304,2751.2,2751.1,21.31140535]
["bitfinex-derivatives","ETHF0:USTF0",1724589093202,0.00920304,2751.2,2751.1,21.81476958]
["bitfinex-derivatives","ETHF0:USTF0",1724589093706,0.00920304,2751.2,2751.1,18.60697153]
["bitfinex-derivatives","ETHF0:USTF0",1724589093900,0.00920304,2751.2,2751.1,19.45059168]
["bitfinex-derivatives","ETHF0:USTF0",1724589094099,0.00920304,2751.2,2751.1,21.2096196]
["bitfinex-derivatives","ETHF0:USTF0",1724589094300,0.00920304,2751.2,2751.1,21.81475401]
["bitfinex-derivatives","ETHF0:USTF0",1724589095494,1.35952298,2751.2,2751.1,18.17955401]
["bitfinex-derivatives","ETHF0:USTF0",1724589096593,1.35952298,2751.2,2751.1,15.80116414]
["bitfinex-derivatives","ETHF0:USTF0",1724589098404,1.35952298,2751.2,2751.1,13.98428986]
["bitfinex-derivatives","ETHF0:USTF0",1724589098606,1.35952298,2751.2,2751.1,15.80115558]
["bitfinex-derivatives","ETHF0:USTF0",1724589099908,1.35952298,2751.2,2751.1,20.45165287]
["bitfinex-derivatives","ETHF0:USTF0",1724589100114,1.35952298,2751.2,2751.1,17.70265287]
["bitfinex-derivatives","ETHF0:USTF0",1724589100305,1.35952298,2751.2,2751.1,20.45165287]
["bitfinex-derivatives","ETHF0:USTF0",1724589100608,1.35952298,2751.2,2751.1,16.18599325]
["bitfinex-derivatives","ETHF0:USTF0",1724589100804,1.35952298,2751.2,2751.1,20.45178476]
["bitfinex-derivatives","ETHF0:USTF0",1724589101006,1.35952298,2751.2,2751.1,20.45177428]
["bitfinex-derivatives","ETHF0:USTF0",1724589101510,1.35952298,2751.2,2751.1,17.70277428]
["bitfinex-derivatives","ETHF0:USTF0",1724589101710,1.35952298,2751.2,2751.1,20.45177428]
["bitfinex-derivatives","ETHF0:USTF0",1724589101913,1.35952298,2751.2,2751.1,18.5502511]
["bitfinex-derivatives","ETHF0:USTF0",1724589102704,1.35952298,2751.2,2751.1,18.55036594]
["bitfinex-derivatives","ETHF0:USTF0",1724589103510,1.35952298,2751.2,2751.1,18.55033598]
["bitfinex-derivatives","ETHF0:USTF0",1724589105818,1.35952298,2751.2,2751.1,15.34253598]
["bitfinex-derivatives","ETHF0:USTF0",1724589106015,1.35952298,2751.2,2751.1,18.55033598]
["bitfinex-derivatives","ETHF0:USTF0",1724589106410,1.35952298,2751.2,2751.1,15.80133598]
["bitfinex-derivatives","ETHF0:USTF0",1724589106700,1.35952298,2751.2,2751.1,20.93972585]
["bitfinex-derivatives","ETHF0:USTF0",1724589108415,1.35952298,2751.2,2751.1,20.9396636]
["bitfinex-derivatives","ETHF0:USTF0",1724589108616,1.35952298,2751.2,2751.1,20.93961638]
["bitfinex-derivatives","ETHF0:USTF0",1724589108915,1.35952298,2751.2,2751.1,20.9396045]
["bitfinex-derivatives","ETHF0:USTF0",1724589110210,1.35952298,2751.2,2751.1,18.57539387]
["bitfinex-derivatives","ETHF0:USTF0",1724589110415,1.35952298,2751.2,2751.1,19.57124469]
["bitfinex-derivatives","ETHF0:USTF0",1724589110613,1.35952298,2751.2,2751.1,20.93954033]
["bitfinex-derivatives","ETHF0:USTF0",1724589112110,1.35952298,2751.2,2751.1,18.56115046]
["bitfinex-derivatives","ETHF0:USTF0",1724589112318,1.35952298,2751.2,2751.1,19.12891702]
["bitfinex-derivatives","ETHF0:USTF0",1724589112517,0.81447511,2751.2,2751.1,19.12891702]
["bitfinex-derivatives","ETHF0:USTF0",1724589113313,0.81447511,2751.2,2751.1,13.67830911]
["bitfinex-derivatives","ETHF0:USTF0",1724589113505,0.81796038,2751.2,2751.1,19.12870628]
["bitfinex-derivatives","ETHF0:USTF0",1724589115419,0.81796038,2751.2,2751.1,20.93845644]
["bitfinex-derivatives","ETHF0:USTF0",1724589115615,0.81796038,2751.2,2751.1,18.17845644]
["bitfinex-derivatives","ETHF0:USTF0",1724589115810,0.81796038,2751.2,2751.1,20.93845644]
["bitfinex-derivatives","ETHF0:USTF0",1724589116006,0.81796038,2751.2,2751.1,18.56093972]
["bitfinex-derivatives","ETHF0:USTF0",1724589117209,7.3078,2752.4,2751.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724589117414,0.6962,2752.0,2751.9,1.90172084]
["bitfinex-derivatives","ETHF0:USTF0",1724589117915,5.83905308,2752.0,2751.9,1.90172084]
["bitfinex-derivatives","ETHF0:USTF0",1724589118112,5.84209927,2752.0,2751.9,1.90172084]
["bitfinex-derivatives","ETHF0:USTF0",1724589118816,5.84209927,2752.0,2751.9,2.76731595]
["bitfinex-derivatives","ETHF0:USTF0",1724589119116,5.84209927,2752.0,2751.9,3.57551157]
["bitfinex-derivatives","ETHF0:USTF0",1724589119317,5.84209927,2752.0,2751.9,2.76731595]
["bitfinex-derivatives","ETHF0:USTF0",1724589120317,5.84209927,2752.0,2751.9,5.00199341]
["bitfinex-derivatives","ETHF0:USTF0",1724589121423,5.84209927,2752.0,2751.9,3.7180823]
["bitfinex-derivatives","ETHF0:USTF0",1724589123220,5.84209927,2752.0,2751.9,3.71813848]
["bitfinex-derivatives","ETHF0:USTF0",1724589123922,5.84209927,2752.0,2751.9,2.76737213]
["bitfinex-derivatives","ETHF0:USTF0",1724589124723,5.84209927,2752.0,2751.9,4.19386234]
["bitfinex-derivatives","ETHF0:USTF0",1724589125619,5.84209927,2752.0,2751.9,2.76737213]
["bitfinex-derivatives","ETHF0:USTF0",1724589126422,5.84209927,2752.0,2751.9,3.15830441]
["bitfinex-derivatives","ETHF0:USTF0",1724589126623,5.84209927,2752.0,2751.9,3.63382085]
["bitfinex-derivatives","ETHF0:USTF0",1724589126818,5.84209927,2752.0,2751.9,4.19379975]
["bitfinex-derivatives","ETHF0:USTF0",1724589127216,5.84209927,2752.0,2751.9,5.0020214]
["bitfinex-derivatives","ETHF0:USTF0",1724589127517,5.84209927,2752.0,2751.9,4.19379975]
["bitfinex-derivatives","ETHF0:USTF0",1724589128221,5.84209927,2752.0,2751.9,5.00203067]
["bitfinex-derivatives","ETHF0:USTF0",1724589128620,5.84209927,2752.0,2751.9,2.76731891]
["bitfinex-derivatives","ETHF0:USTF0",1724589128924,5.84209927,2752.0,2751.9,4.19380912]
["bitfinex-derivatives","ETHF0:USTF0",1724589129221,5.84209927,2752.0,2751.9,5.00202386]
["bitfinex-derivatives","ETHF0:USTF0",1724589129625,5.84209927,2752.0,2751.9,5.00200059]
["bitfinex-derivatives","ETHF0:USTF0",1724589130229,5.84209927,2752.0,2751.9,5.60705777]
["bitfinex-derivatives","ETHF0:USTF0",1724589132125,5.84209927,2752.0,2751.9,5.60705268]
["bitfinex-derivatives","ETHF0:USTF0",1724589132328,5.84209927,2752.0,2751.9,4.18056247]
["bitfinex-derivatives","ETHF0:USTF0",1724589132521,5.84209927,2752.0,2751.9,5.60797573]
["bitfinex-derivatives","ETHF0:USTF0",1724589132922,5.84209927,2752.0,2751.9,5.97112372]
["bitfinex-derivatives","ETHF0:USTF0",1724589133321,5.84209927,2752.0,2751.9,10.07873522]
["bitfinex-derivatives","ETHF0:USTF0",1724589133523,5.84209927,2752.0,2751.9,8.17674828]
["bitfinex-derivatives","ETHF0:USTF0",1724589135536,5.84209927,2752.0,2751.9,5.81283994]
["bitfinex-derivatives","ETHF0:USTF0",1724589135727,5.84209927,2752.0,2751.9,7.57160003]
["bitfinex-derivatives","ETHF0:USTF0",1724589136028,5.84209927,2752.0,2751.9,7.36845034]
["bitfinex-derivatives","ETHF0:USTF0",1724589136218,5.84209927,2752.0,2751.9,8.78163887]
["bitfinex-derivatives","ETHF0:USTF0",1724589136424,5.84209927,2752.0,2751.9,8.78164073]
["bitfinex-derivatives","ETHF0:USTF0",1724589137427,5.84209927,2752.0,2751.9,10.68387927]
["bitfinex-derivatives","ETHF0:USTF0",1724589137624,5.84209927,2752.0,2751.9,10.68358277]
["bitfinex-derivatives","ETHF0:USTF0",1724589139030,5.84209927,2752.0,2751.9,11.18345876]
["bitfinex-derivatives","ETHF0:USTF0",1724589139540,5.84209927,2752.0,2751.9,14.39125876]
["bitfinex-derivatives","ETHF0:USTF0",1724589140027,5.49399927,2752.0,2751.9,14.39125876]
["bitfinex-derivatives","ETHF0:USTF0",1724589140334,0.00361598,2752.2,2752.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724589140541,4.33199395,2752.2,2752.1,10.55376898]
["bitfinex-derivatives","ETHF0:USTF0",1724589141031,4.33199395,2752.2,2752.1,10.55303434]
["bitfinex-derivatives","ETHF0:USTF0",1724589141237,4.33199395,2752.2,2752.1,11.64933434]
["bitfinex-derivatives","ETHF0:USTF0",1724589141427,4.33521755,2752.2,2752.1,11.64933434]
["bitfinex-derivatives","ETHF0:USTF0",1724589141937,4.33521755,2752.2,2752.1,19.50028122]
["bitfinex-derivatives","ETHF0:USTF0",1724589141938,0.00683958,2752.2,2752.1,19.50028122]
["bitfinex-derivatives","ETHF0:USTF0",1724589142137,0.00683958,2752.2,2752.1,17.12279754]
["bitfinex-derivatives","ETHF0:USTF0",1724589142436,4.1,2753.4,2752.1,16.75962754]
["bitfinex-derivatives","ETHF0:USTF0",1724589142638,4.1,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724589142639,0.3851,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724589142834,0.3851,2752.9,2752.8,3.76767005]
["bitfinex-derivatives","ETHF0:USTF0",1724589143027,8.34627797,2752.9,2752.8,3.76767005]
["bitfinex-derivatives","ETHF0:USTF0",1724589143226,8.34627797,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724589143540,8.34930909,2752.9,2752.8,3.21125672]
["bitfinex-derivatives","ETHF0:USTF0",1724589146435,4.71650909,2752.9,2752.8,3.21125672]
["bitfinex-derivatives","ETHF0:USTF0",1724589146630,8.34930909,2752.9,2752.8,3.21125672]
["bitfinex-derivatives","ETHF0:USTF0",1724589146837,4.71650909,2752.9,2752.8,3.21125672]
["bitfinex-derivatives","ETHF0:USTF0",1724589148645,8.34930909,2752.9,2752.8,3.21125672]
["bitfinex-derivatives","ETHF0:USTF0",1724589148842,4.71650909,2752.9,2752.8,3.21125672]
["bitfinex-derivatives","ETHF0:USTF0",1724589149141,4.33140909,2752.9,2752.8,5.08446373]
["bitfinex-derivatives","ETHF0:USTF0",1724589149329,4.33140909,2752.9,2752.8,6.90037418]
["bitfinex-derivatives","ETHF0:USTF0",1724589149529,4.33140909,2752.9,2752.8,5.08446373]
["bitfinex-derivatives","ETHF0:USTF0",1724589149732,4.33140909,2752.9,2752.8,15.34674324]
["bitfinex-derivatives","ETHF0:USTF0",1724589149733,0.00303112,2752.9,2752.8,15.34674324]
["bitfinex-derivatives","ETHF0:USTF0",1724589150140,0.00303112,2752.9,2752.8,20.8787924]
["bitfinex-derivatives","ETHF0:USTF0",1724589150444,0.00303112,2752.9,2752.8,14.47494324]
["bitfinex-derivatives","ETHF0:USTF0",1724589150628,0.00303112,2752.9,2752.8,20.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1724589151238,0.00303112,2752.9,2752.8,19.40346453]
["bitfinex-derivatives","ETHF0:USTF0",1724589151439,0.00303112,2752.9,2752.8,17.50291544]
["bitfinex-derivatives","ETHF0:USTF0",1724589151636,0.00303112,2752.9,2752.8,17.50276739]
["bitfinex-derivatives","ETHF0:USTF0",1724589152150,0.00303112,2752.9,2752.8,17.99562012]
["bitfinex-derivatives","ETHF0:USTF0",1724589152747,0.00303112,2752.9,2752.8,19.4177081]
["bitfinex-derivatives","ETHF0:USTF0",1724589152936,0.00303112,2752.9,2752.8,19.41771928]
["bitfinex-derivatives","ETHF0:USTF0",1724589153438,0.00303112,2752.9,2752.8,19.41768573]
["bitfinex-derivatives","ETHF0:USTF0",1724589153635,0.00303112,2752.9,2752.8,18.60974014]
["bitfinex-derivatives","ETHF0:USTF0",1724589153944,0.00303112,2752.9,2752.8,19.41768775]
["bitfinex-derivatives","ETHF0:USTF0",1724589154132,0.00303112,2752.9,2752.8,19.02714843]
["bitfinex-derivatives","ETHF0:USTF0",1724589154337,0.00303112,2752.9,2752.8,18.60971393]
["bitfinex-derivatives","ETHF0:USTF0",1724589156747,1.0871,2753.4,2752.8,18.24663393]
["bitfinex-derivatives","ETHF0:USTF0",1724589156938,5.04857797,2753.4,2753.3,3.57082]
["bitfinex-derivatives","ETHF0:USTF0",1724589157143,4.32837797,2753.4,2753.3,3.57082]
["bitfinex-derivatives","ETHF0:USTF0",1724589157447,4.32837797,2753.4,2753.3,3.7531337]
["bitfinex-derivatives","ETHF0:USTF0",1724589157651,1.1295,2753.8,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724589157844,5.45787797,2753.8,2753.3,4.1175237]
["bitfinex-derivatives","ETHF0:USTF0",1724589158149,5.4611781,2753.8,2753.3,4.1175237]
["bitfinex-derivatives","ETHF0:USTF0",1724589159440,5.4611781,2753.8,2753.3,3.7531237]
["bitfinex-derivatives","ETHF0:USTF0",1724589159660,5.4611781,2753.8,2753.3,3.3901137]
["bitfinex-derivatives","ETHF0:USTF0",1724589160157,5.4611781,2753.8,2753.4,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1724589160554,5.4611781,2753.8,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724589161143,5.4611781,2753.8,2753.5,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1724589162751,5.4611781,2753.8,2753.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724589163344,5.4611781,2753.8,2753.7,3.57076]
["bitfinex-derivatives","ETHF0:USTF0",1724589166851,5.4611781,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724589168949,0.00330013,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724589169148,4.3316781,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724589169842,4.3316781,2753.8,2753.7,3.57076]
["bitfinex-derivatives","ETHF0:USTF0",1724589170155,4.3316781,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724589171558,4.3316781,2753.8,2753.7,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1724589171748,4.3316781,2753.8,2753.7,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724589172346,4.3316781,2753.8,2753.7,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1724589172552,3.78705803,2753.8,2753.7,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1724589173044,0.7397,2754.1,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724589173245,0.7397,2754.1,2753.7,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724589173246,4.52675803,2754.1,2754.0,3.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724589173551,4.52955541,2754.1,2754.0,3.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724589175553,4.52955541,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724589176251,4.52955541,2754.1,2754.0,3.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724589177158,4.52955541,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724589178853,4.52955541,2754.1,2754.0,3.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724589179458,3.78985541,2754.1,2754.0,3.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724589179659,4.51815541,2754.1,2754.0,3.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724589180554,4.51815541,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724589181067,4.51815541,2754.1,2754.0,3.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724589181451,3.78985541,2754.1,2754.0,3.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724589182354,3.78985541,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724589182552,3.78985541,2754.1,2754.0,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1724589185765,3.78985541,2754.1,2754.0,6.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724589187264,3.78985541,2754.1,2754.0,7.88283171]
["bitfinex-derivatives","ETHF0:USTF0",1724589187562,3.78985541,2754.1,2754.0,7.88282871]
["bitfinex-derivatives","ETHF0:USTF0",1724589188159,3.78985541,2754.1,2754.0,7.32314746]
["bitfinex-derivatives","ETHF0:USTF0",1724589188361,3.78985541,2754.1,2754.0,7.88282839]
["bitfinex-derivatives","ETHF0:USTF0",1724589188667,3.78985541,2754.1,2754.0,6.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724589188855,3.78985541,2754.1,2754.0,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1724589189049,3.78985541,2754.1,2754.0,6.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724589189253,3.78985541,2754.1,2754.0,7.88283221]
["bitfinex-derivatives","ETHF0:USTF0",1724589189467,3.78985541,2754.1,2754.0,8.2732209]
["bitfinex-derivatives","ETHF0:USTF0",1724589189669,3.78985541,2754.1,2754.0,8.6238209]
["bitfinex-derivatives","ETHF0:USTF0",1724589190169,3.78985541,2754.1,2754.0,8.23343221]
["bitfinex-derivatives","ETHF0:USTF0",1724589190354,3.78985541,2754.1,2754.0,8.62382026]
["bitfinex-derivatives","ETHF0:USTF0",1724589190561,3.78985541,2754.1,2754.0,10.43889594]
["bitfinex-derivatives","ETHF0:USTF0",1724589191462,3.78985541,2754.1,2754.0,9.49146848]
["bitfinex-derivatives","ETHF0:USTF0",1724589191666,3.78985541,2754.1,2754.0,10.91356764]
["bitfinex-derivatives","ETHF0:USTF0",1724589191872,3.78985541,2754.1,2754.0,9.49146848]
["bitfinex-derivatives","ETHF0:USTF0",1724589192368,3.78985541,2754.1,2754.0,10.91356764]
["bitfinex-derivatives","ETHF0:USTF0",1724589192570,3.78985541,2754.1,2754.0,9.49146848]
["bitfinex-derivatives","ETHF0:USTF0",1724589192969,3.78985541,2754.1,2754.0,10.91356764]
["bitfinex-derivatives","ETHF0:USTF0",1724589193172,3.78985541,2754.1,2754.0,9.14086848]
["bitfinex-derivatives","ETHF0:USTF0",1724589193368,3.78985541,2754.1,2754.0,11.37072967]
["bitfinex-derivatives","ETHF0:USTF0",1724589194465,3.78985541,2754.1,2754.0,9.55565399]
["bitfinex-derivatives","ETHF0:USTF0",1724589194666,3.78985541,2754.1,2754.0,11.37073869]
["bitfinex-derivatives","ETHF0:USTF0",1724589195361,3.78985541,2754.1,2754.0,9.94863953]
["bitfinex-derivatives","ETHF0:USTF0",1724589195768,3.78985541,2754.1,2754.0,8.1908047]
["bitfinex-derivatives","ETHF0:USTF0",1724589195968,3.78985541,2754.1,2754.0,8.58119441]
["bitfinex-derivatives","ETHF0:USTF0",1724589196276,3.78985541,2754.1,2754.0,9.558237]
["bitfinex-derivatives","ETHF0:USTF0",1724589196572,3.78985541,2754.1,2754.0,8.1908047]
["bitfinex-derivatives","ETHF0:USTF0",1724589197072,3.78985541,2754.1,2754.0,9.18579406]
["bitfinex-derivatives","ETHF0:USTF0",1724589197577,3.78985541,2754.1,2754.0,10.22119083]
["bitfinex-derivatives","ETHF0:USTF0",1724589198168,3.78985541,2754.1,2754.0,10.1762961]
["bitfinex-derivatives","ETHF0:USTF0",1724589198678,3.78985541,2754.1,2754.0,10.98408203]
["bitfinex-derivatives","ETHF0:USTF0",1724589198969,3.78985541,2754.1,2754.0,8.56800203]
["bitfinex-derivatives","ETHF0:USTF0",1724589199277,3.78985541,2754.1,2754.0,11.34700203]
["bitfinex-derivatives","ETHF0:USTF0",1724589199883,3.78985541,2754.1,2754.0,10.52729838]
["bitfinex-derivatives","ETHF0:USTF0",1724589200778,3.78985541,2754.1,2754.0,10.88539838]
["bitfinex-derivatives","ETHF0:USTF0",1724589201069,3.78985541,2754.1,2754.0,10.16437838]
["bitfinex-derivatives","ETHF0:USTF0",1724589201274,3.78985541,2754.1,2754.0,8.20571389]
["bitfinex-derivatives","ETHF0:USTF0",1724589201473,3.78985541,2754.1,2754.0,0.95018466]
["bitfinex-derivatives","ETHF0:USTF0",1724589201474,12.42105541,2754.1,2754.0,0.95018466]
["bitfinex-derivatives","ETHF0:USTF0",1724589201667,7.42105541,2754.1,2754.0,0.95018466]
["bitfinex-derivatives","ETHF0:USTF0",1724589201870,12.42105541,2754.1,2753.8,0.95018466]
["bitfinex-derivatives","ETHF0:USTF0",1724589202163,12.42105541,2754.1,2753.9,2.76555388]
["bitfinex-derivatives","ETHF0:USTF0",1724589202164,1.1021,2754.0,2753.9,2.76555388]
["bitfinex-derivatives","ETHF0:USTF0",1724589202370,1.1021,2754.0,2753.9,3.936305]
["bitfinex-derivatives","ETHF0:USTF0",1724589202569,4.88915803,2754.0,2753.9,4.54096501]
["bitfinex-derivatives","ETHF0:USTF0",1724589204075,4.88915803,2754.0,2753.9,4.54080553]
["bitfinex-derivatives","ETHF0:USTF0",1724589204669,4.88915803,2754.0,2753.9,3.17318564]
["bitfinex-derivatives","ETHF0:USTF0",1724589204869,4.88915803,2754.0,2753.9,5.88151893]
["bitfinex-derivatives","ETHF0:USTF0",1724589205066,4.88915803,2754.0,2753.9,6.44122251]
["bitfinex-derivatives","ETHF0:USTF0",1724589205271,4.88915803,2754.0,2753.9,4.54067342]
["bitfinex-derivatives","ETHF0:USTF0",1724589205475,4.88915803,2754.0,2753.9,6.44122251]
["bitfinex-derivatives","ETHF0:USTF0",1724589205874,4.88915803,2754.0,2753.9,10.07155082]
["bitfinex-derivatives","ETHF0:USTF0",1724589206072,4.88915803,2754.0,2753.9,6.44122251]
["bitfinex-derivatives","ETHF0:USTF0",1724589206778,4.88915803,2754.0,2753.9,10.07161498]
["bitfinex-derivatives","ETHF0:USTF0",1724589207874,4.88915803,2754.0,2753.9,8.17106589]
["bitfinex-derivatives","ETHF0:USTF0",1724589208085,4.88915803,2754.0,2753.9,7.71038823]
["bitfinex-derivatives","ETHF0:USTF0",1724589208274,4.88915803,2754.0,2753.9,10.07285766]
["bitfinex-derivatives","ETHF0:USTF0",1724589208472,4.88915803,2754.0,2753.9,8.17101367]
["bitfinex-derivatives","ETHF0:USTF0",1724589209584,4.88915803,2754.0,2753.9,6.08019516]
["bitfinex-derivatives","ETHF0:USTF0",1724589209983,4.88915803,2754.0,2753.9,4.1776812]
["bitfinex-derivatives","ETHF0:USTF0",1724589210283,4.88915803,2754.0,2753.9,6.08019516]
["bitfinex-derivatives","ETHF0:USTF0",1724589211286,4.88915803,2754.0,2753.9,4.1776812]
["bitfinex-derivatives","ETHF0:USTF0",1724589211475,4.88915803,2754.0,2753.9,4.17777461]
["bitfinex-derivatives","ETHF0:USTF0",1724589212775,4.88915803,2754.0,2753.9,6.08028857]
["bitfinex-derivatives","ETHF0:USTF0",1724589213583,4.88915803,2754.0,2753.9,6.08040431]
["bitfinex-derivatives","ETHF0:USTF0",1724589213779,4.88915803,2754.0,2753.9,9.71101454]
["bitfinex-derivatives","ETHF0:USTF0",1724589213980,8.52035803,2754.0,2753.9,9.71101454]
["bitfinex-derivatives","ETHF0:USTF0",1724589214189,8.52035803,2754.0,2753.9,6.08040431]
["bitfinex-derivatives","ETHF0:USTF0",1724589214382,8.52035803,2754.0,2753.9,9.7110101]
["bitfinex-derivatives","ETHF0:USTF0",1724589214590,8.52035803,2754.0,2753.9,7.34843699]
["bitfinex-derivatives","ETHF0:USTF0",1724589214783,8.52035803,2754.0,2753.9,9.10640695]
["bitfinex-derivatives","ETHF0:USTF0",1724589214982,8.52035803,2754.0,2753.9,9.71107169]
["bitfinex-derivatives","ETHF0:USTF0",1724589215183,13.52035803,2754.0,2753.9,4.17795194]
["bitfinex-derivatives","ETHF0:USTF0",1724589215383,16.72815803,2754.0,2753.9,5.60546405]
["bitfinex-derivatives","ETHF0:USTF0",1724589215582,3.6312,2753.9,2753.5,1.73096225]
["bitfinex-derivatives","ETHF0:USTF0",1724589215784,3.6312,2753.9,2753.5,0.37212903]
["bitfinex-derivatives","ETHF0:USTF0",1724589215785,0.36298,2753.6,2753.5,0.37212903]
["bitfinex-derivatives","ETHF0:USTF0",1724589215983,3.2078,2753.7,2753.4,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589216283,0.36299,2753.5,2753.4,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589216488,5.0,2753.5,2753.3,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589216680,3.632,2753.4,2753.3,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589216881,3.632,2753.5,2753.3,1.34214227]
["bitfinex-derivatives","ETHF0:USTF0",1724589217192,3.632,2753.6,2753.3,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589217577,3.632,2753.5,2753.3,1.31493604]
["bitfinex-derivatives","ETHF0:USTF0",1724589217785,3.632,2753.6,2753.3,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589218182,3.632,2753.5,2753.3,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589218487,3.632,2753.8,2753.2,1.31494604]
["bitfinex-derivatives","ETHF0:USTF0",1724589218684,0.3768,2753.4,2753.2,1.31494604]
["bitfinex-derivatives","ETHF0:USTF0",1724589218878,0.3768,2753.4,2753.3,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589219488,0.3768,2753.4,2753.2,1.31493604]
["bitfinex-derivatives","ETHF0:USTF0",1724589220195,0.3577,2753.3,2753.2,1.31493604]
["bitfinex-derivatives","ETHF0:USTF0",1724589220389,0.3577,2753.3,2753.2,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589221593,0.3577,2753.3,2753.1,4.87275604]
["bitfinex-derivatives","ETHF0:USTF0",1724589223591,0.3577,2753.3,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724589223786,0.3577,2753.3,2753.1,4.87275604]
["bitfinex-derivatives","ETHF0:USTF0",1724589226085,0.3756,2753.8,2753.2,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589226284,0.3756,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724589226285,0.3734,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724589226487,0.3734,2753.7,2753.5,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1724589226689,4.1,2753.9,2753.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1724589226896,0.3734,2753.8,2753.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724589227595,0.3734,2753.8,2753.5,1.47258]
["bitfinex-derivatives","ETHF0:USTF0",1724589228797,0.3734,2753.8,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724589228992,0.3734,2753.8,2753.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724589229196,4.1,2753.9,2753.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724589231202,4.1,2753.9,2753.7,6.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724589232395,0.36879738,2754.1,2753.7,6.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724589233700,0.36879738,2754.1,2753.7,3.15396]
["bitfinex-derivatives","ETHF0:USTF0",1724589234099,0.36879738,2754.1,2753.7,6.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724589234802,0.36879738,2754.1,2753.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724589235008,0.36879738,2754.1,2753.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724589235195,0.36879738,2754.1,2753.9,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1724589237403,0.36879738,2754.1,2753.9,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1724589237609,0.00279738,2754.1,2753.9,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1724589238816,0.00279738,2754.1,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724589240515,0.00279738,2754.1,2753.9,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1724589241411,0.00279738,2754.1,2753.9,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1724589241724,0.00279738,2754.1,2753.9,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1724589241914,0.00279738,2754.1,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724589242833,0.00279738,2754.1,2754.0,3.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724589244633,0.00279738,2754.1,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724589245132,0.00279738,2754.1,2754.0,3.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724589245633,0.00279738,2754.1,2754.0,3.35042932]
["bitfinex-derivatives","ETHF0:USTF0",1724589245840,0.00279738,2754.1,2753.9,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1724589245841,0.36293,2754.0,2753.9,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1724589246128,0.74173,2754.0,2753.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1724589246329,0.7515,2753.9,2753.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1724589247027,1.11444,2753.9,2753.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1724589247330,1.11444,2753.9,2753.3,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589247331,0.36297,2753.7,2753.3,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589247528,0.7515,2753.9,2753.3,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589247529,0.7515,2753.9,2753.4,0.55952098]
["bitfinex-derivatives","ETHF0:USTF0",1724589247725,0.36296,2753.8,2753.3,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589247924,1.11444,2753.9,2753.4,0.94968637]
["bitfinex-derivatives","ETHF0:USTF0",1724589248123,0.7515,2753.9,2753.5,0.55950227]
["bitfinex-derivatives","ETHF0:USTF0",1724589248338,0.36298,2753.7,2753.1,4.15971604]
["bitfinex-derivatives","ETHF0:USTF0",1724589248643,4.32225,2753.9,2753.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724589248833,4.32225,2753.9,2753.2,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1724589249140,0.36295,2753.8,2753.3,0.93392145]
["bitfinex-derivatives","ETHF0:USTF0",1724589249434,0.36295,2753.8,2753.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724589249636,3.99495,2753.8,2753.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724589249834,4.32225,2753.9,2753.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1724589250036,4.32225,2753.9,2753.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724589250426,4.32225,2753.9,2753.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1724589250623,4.32225,2753.9,2753.4,0.55951422]
["bitfinex-derivatives","ETHF0:USTF0",1724589250827,4.32225,2753.9,2753.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1724589251028,3.9593,2753.9,2753.4,0.55951226]
["bitfinex-derivatives","ETHF0:USTF0",1724589251229,3.9593,2753.9,2753.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724589251230,0.7515,2753.9,2753.5,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724589251732,0.7515,2753.9,2753.4,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589251933,1.11445,2753.9,2753.4,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589252232,1.11445,2753.9,2753.3,1.68932604]
["bitfinex-derivatives","ETHF0:USTF0",1724589252632,1.11445,2753.9,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724589252829,1.11445,2753.9,2753.4,1.31491604]
["bitfinex-derivatives","ETHF0:USTF0",1724589254534,0.36297,2753.7,2753.3,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589255037,3.99497,2753.7,2753.3,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589255236,3.99497,2753.7,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724589255237,3.99497,2753.7,2753.2,1.31494604]
["bitfinex-derivatives","ETHF0:USTF0",1724589255440,0.36297,2753.7,2753.3,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589256039,3.99497,2753.7,2753.3,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589257240,3.632,2753.7,2753.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724589257545,0.36296,2753.8,2753.3,1.31493604]
["bitfinex-derivatives","ETHF0:USTF0",1724589258442,0.36297,2753.7,2753.3,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589258832,0.36296,2753.8,2753.3,1.31492604]
["bitfinex-derivatives","ETHF0:USTF0",1724589259540,0.36296,2753.7,2753.3,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589259740,0.36296,2753.7,2753.3,1.31493604]
["bitfinex-derivatives","ETHF0:USTF0",1724589261038,0.36296,2753.7,2753.3,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589261241,3.99498,2753.6,2753.2,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589261543,0.3672,2753.5,2753.3,0.55954531]
["bitfinex-derivatives","ETHF0:USTF0",1724589261739,0.3769,2753.4,2753.2,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589261929,0.3769,2753.4,2753.1,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589261930,4.0089,2753.4,2753.1,0.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724589262239,4.0089,2753.4,2753.1,1.31495604]
["bitfinex-derivatives","ETHF0:USTF0",1724589262742,4.0089,2753.4,2753.0,2.05006604]
["bitfinex-derivatives","ETHF0:USTF0",1724589262948,0.3769,2753.4,2753.1,0.92260473]
["bitfinex-derivatives","ETHF0:USTF0",1724589263236,0.3769,2753.4,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724589263442,4.0089,2753.4,2753.1,1.31495604]
["bitfinex-derivatives","ETHF0:USTF0",1724589263639,4.0089,2753.4,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724589264337,4.0089,2753.4,2753.0,2.05006604]
["bitfinex-derivatives","ETHF0:USTF0",1724589264541,0.3769,2753.4,2753.1,0.55955881]
["bitfinex-derivatives","ETHF0:USTF0",1724589264742,0.73991,2753.4,2753.0,2.05006604]
["bitfinex-derivatives","ETHF0:USTF0",1724589265734,0.36303,2753.2,2753.0,1.68701604]
["bitfinex-derivatives","ETHF0:USTF0",1724589265941,3.5847,2753.4,2752.9,4.58291604]
["bitfinex-derivatives","ETHF0:USTF0",1724589266135,3.5847,2753.4,2752.8,0.95537276]
["bitfinex-derivatives","ETHF0:USTF0",1724589266136,0.3519,2753.1,2752.8,0.95537276]
["bitfinex-derivatives","ETHF0:USTF0",1724589266337,0.73496,2753.0,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589266539,4.36776,2753.0,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589266838,4.0162,2752.9,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589267242,0.3519,2753.1,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589267431,0.3519,2753.1,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724589267643,0.3519,2753.1,2753.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724589268136,0.3519,2753.1,2753.0,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1724589268936,0.3834,2753.4,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724589269136,0.383,2753.3,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724589269441,0.383,2753.3,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724589269937,0.36304,2753.2,2752.8,0.72835672]
["bitfinex-derivatives","ETHF0:USTF0",1724589270142,0.383,2753.3,2752.8,0.72835672]
["bitfinex-derivatives","ETHF0:USTF0",1724589270339,0.36305,2753.1,2752.8,1.09143672]
["bitfinex-derivatives","ETHF0:USTF0",1724589271043,0.36304,2753.2,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724589275045,0.383,2753.3,2752.8,0.72835672]
["bitfinex-derivatives","ETHF0:USTF0",1724589275341,0.383,2753.3,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724589275538,0.383,2753.3,2753.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724589275741,0.383,2753.3,2753.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724589277842,0.74602,2753.3,2753.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724589279245,0.383,2753.3,2753.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724589279639,0.74602,2753.3,2753.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724589280140,0.74602,2753.3,2753.2,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1724589280535,0.383,2753.3,2753.2,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1724589280742,0.74602,2753.3,2753.2,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1724589281939,0.74602,2753.3,2753.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724589282145,4.37802,2753.3,2753.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724589282342,0.36303,2753.2,2753.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724589283844,0.36303,2753.2,2753.0,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1724589284848,0.36303,2753.2,2753.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724589285050,0.74602,2753.3,2753.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1724589285445,0.36303,2753.2,2753.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1724589285846,0.74602,2753.3,2753.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1724589286552,0.36302,2753.3,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724589287047,0.36301,2753.4,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724589288150,0.7247,2753.5,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724589288352,0.7247,2753.5,2753.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724589288353,0.36298,2753.6,2753.3,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1724589288548,4.4617,2753.7,2753.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724589288747,3.2078,2753.9,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724589288945,3.5695,2753.9,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724589289144,0.36296,2753.8,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724589290455,0.36296,2753.8,2753.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724589290655,0.36297,2753.7,2753.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724589292150,3.2078,2753.6,2753.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724589292355,3.5821,2753.6,2753.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724589292557,0.74309,2753.5,2753.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724589293052,4.37509,2753.5,2753.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724589294559,4.0121,2753.5,2753.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724589296749,0.36297,2753.7,2753.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724589297658,0.3528,2753.8,2753.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724589297846,0.36297,2753.7,2753.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724589298453,0.71576,2753.8,2753.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724589298755,0.3528,2753.8,2753.4,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1724589299554,0.3528,2753.8,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724589300058,3.984,2753.8,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724589300361,4.34695,2753.8,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724589300659,4.34695,2753.8,2753.4,1.69581604]
["bitfinex-derivatives","ETHF0:USTF0",1724589300860,0.71575,2753.8,2753.4,1.69581604]
["bitfinex-derivatives","ETHF0:USTF0",1724589303653,0.71575,2753.8,2753.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724589304461,0.36297,2753.7,2753.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724589305955,0.3528,2753.8,2753.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724589306254,0.3774,2753.6,2753.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724589306559,0.74039,2753.6,2753.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724589306760,0.73239,2753.5,2753.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724589306958,0.3694,2753.5,2753.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724589308463,0.3694,2753.5,2753.4,0.55952351]
["bitfinex-derivatives","ETHF0:USTF0",1724589310360,0.3694,2753.5,2753.3,1.30381604]
["bitfinex-derivatives","ETHF0:USTF0",1724589310672,0.3694,2753.5,2753.4,0.55951977]
["bitfinex-derivatives","ETHF0:USTF0",1724589312258,0.3694,2753.5,2753.4,1.51143581]
["bitfinex-derivatives","ETHF0:USTF0",1724589312756,0.3694,2753.5,2753.4,0.55951977]
["bitfinex-derivatives","ETHF0:USTF0",1724589313760,0.3694,2753.5,2753.3,1.30381604]
["bitfinex-derivatives","ETHF0:USTF0",1724589313962,0.3694,2753.5,2753.4,0.55952692]
["bitfinex-derivatives","ETHF0:USTF0",1724589315075,0.3694,2753.5,2753.4,1.51144296]
["bitfinex-derivatives","ETHF0:USTF0",1724589315658,3.9554,2753.9,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724589315966,0.3618,2753.8,2753.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724589316264,0.3618,2753.8,2753.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724589317064,0.3618,2753.8,2753.7,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1724589317267,4.10279738,2754.1,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724589317464,4.10279738,2754.1,2754.0,3.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724589317465,0.00279738,2754.1,2754.0,3.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724589317769,0.00279738,2754.1,2754.0,5.47222902]
["bitfinex-derivatives","ETHF0:USTF0",1724589318067,7.3078,2754.6,2754.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724589318265,7.3078,2754.6,2754.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1724589318467,3.6304,2754.5,2754.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1724589318867,7.3078,2754.6,2754.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1724589319173,7.3116598,2754.6,2754.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1724589320069,7.6745098,2754.6,2754.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1724589321663,0.3667098,2754.6,2754.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1724589325068,0.36286,2754.5,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724589325269,0.73166,2754.5,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724589325472,0.3667198,2754.6,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724589329672,0.3667198,2754.6,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724589330177,0.36286,2754.5,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724589330567,0.3667098,2754.6,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724589331169,0.36286,2754.5,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724589332880,0.0038598,2754.6,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724589333076,0.36286,2754.5,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724589335077,0.36286,2754.5,2754.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724589335078,0.36286,2754.5,2754.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724589336380,0.0038598,2754.6,2754.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724589336578,0.36291,2754.2,2754.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589336777,0.3605,2754.1,2754.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589337481,0.72341,2754.1,2754.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589337782,4.35461,2754.1,2754.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589338280,7.56241,2754.1,2754.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589338581,8.4697,2754.1,2754.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589339678,7.56241,2754.1,2754.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589341876,4.35461,2754.1,2754.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589344487,5.2619,2754.1,2754.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589347086,8.4697,2754.1,2754.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589347890,13.4697,2754.1,2754.0,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589348190,13.4697,2754.1,2754.0,0.00265162]
["bitfinex-derivatives","ETHF0:USTF0",1724589354586,10.2619,2754.1,2754.0,0.00265162]
["bitfinex-derivatives","ETHF0:USTF0",1724589354891,13.4697,2754.1,2754.0,0.00265162]
["bitfinex-derivatives","ETHF0:USTF0",1724589355987,10.2619,2754.1,2754.0,0.00265162]
["bitfinex-derivatives","ETHF0:USTF0",1724589356392,13.4697,2754.1,2754.0,0.00265162]
["bitfinex-derivatives","ETHF0:USTF0",1724589357895,10.2619,2754.1,2754.0,0.00265162]
["bitfinex-derivatives","ETHF0:USTF0",1724589358101,13.4697,2754.1,2754.0,0.00265162]
["bitfinex-derivatives","ETHF0:USTF0",1724589361594,8.4697,2754.1,2754.0,0.00265162]
["bitfinex-derivatives","ETHF0:USTF0",1724589361793,13.4697,2754.1,2754.0,0.00265162]
["bitfinex-derivatives","ETHF0:USTF0",1724589363803,15.8438948,2754.1,2754.0,0.00265162]
["bitfinex-derivatives","ETHF0:USTF0",1724589365302,13.4697,2754.1,2754.0,0.00265162]
["bitfinex-derivatives","ETHF0:USTF0",1724589365501,8.4697,2754.1,2754.0,0.00265162]
["bitfinex-derivatives","ETHF0:USTF0",1724589365998,8.4697,2754.1,2754.0,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589365999,14.37699,2754.1,2754.0,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589366198,1.27043,2753.6,2753.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724589366402,4.47823,2753.6,2753.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724589367005,0.36299,2753.5,2753.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724589368299,0.36299,2753.5,2753.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724589368699,3.57079,2753.5,2753.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724589369602,0.36299,2753.5,2753.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724589370198,3.57079,2753.5,2753.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724589371007,0.36299,2753.5,2753.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724589371305,3.57079,2753.5,2753.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724589373613,1.27057,2753.3,2753.2,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589374119,14.0782653,2753.3,2753.2,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589375210,16.44377664,2753.3,2753.2,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589375410,14.0782653,2753.3,2753.2,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589375621,19.0782653,2753.3,2753.2,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589378519,15.4462653,2753.3,2753.2,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589378722,19.0782653,2753.3,2753.2,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589379023,19.9858153,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589379229,22.35132664,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589382231,22.35074806,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589383128,19.9858153,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589385034,23.1936153,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589387028,19.9858153,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589387227,25.55826429,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589387631,22.35046429,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589387834,25.55826429,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589388637,20.55826429,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589388828,18.1936153,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589390638,25.55826429,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589391036,23.1936153,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589391426,25.55826429,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589392632,22.35046429,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589392944,23.1936153,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589395040,25.55826429,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589395540,23.1936153,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589395738,13.6540653,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589395942,4.47837,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589400045,3.2078,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589400242,3.57082,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589401240,2.0122,2753.3,2753.2,3.632009]
["bitfinex-derivatives","ETHF0:USTF0",1724589402341,2.37522,2753.3,2753.2,3.632009]
["bitfinex-derivatives","ETHF0:USTF0",1724589403347,2.0122,2753.3,2753.2,3.632009]
["bitfinex-derivatives","ETHF0:USTF0",1724589404446,2.0122,2753.3,2753.2,8.995039]
["bitfinex-derivatives","ETHF0:USTF0",1724589404655,0.36298,2753.6,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724589404951,0.36299,2753.5,2753.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724589406151,0.36299,2753.5,2753.4,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1724589406451,0.3928,2753.8,2753.4,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1724589406653,0.3928,2753.8,2753.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724589406854,0.36298,2753.6,2753.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724589407049,1.27043,2753.6,2753.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724589407251,1.27043,2753.6,2753.5,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1724589408953,0.36298,2753.6,2753.5,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1724589411452,0.36297,2753.7,2753.5,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1724589411757,0.36297,2753.7,2753.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724589411943,2.72760899,2753.8,2753.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724589412145,0.36296,2753.8,2753.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724589413357,6.46464899,2754.0,2753.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724589413358,0.36297,2753.7,2753.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724589416259,0.36298,2753.6,2753.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724589416448,1.27043,2753.6,2753.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724589416850,2.38783,2753.6,2753.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724589418053,2.38783,2753.6,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589418054,0.36302,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589418254,0.36302,2753.3,2753.2,0.362109]
["bitfinex-derivatives","ETHF0:USTF0",1724589419158,0.36302,2753.3,2753.2,3.994109]
["bitfinex-derivatives","ETHF0:USTF0",1724589420656,0.36302,2753.3,2753.2,0.362109]
["bitfinex-derivatives","ETHF0:USTF0",1724589421559,0.36302,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589421758,0.36302,2753.3,2753.2,0.391209]
["bitfinex-derivatives","ETHF0:USTF0",1724589422958,1.27057,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589423953,4.90257,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589426652,3.99502,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589427854,4.90257,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589434253,9.90257,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589434453,10.81012,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589436361,5.81012,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589438367,2.17812,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589438673,5.81012,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589441870,9.01792,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589442071,5.81012,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589442274,9.01792,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589442574,5.81012,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589442872,9.01792,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589445869,5.81012,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589446376,9.01792,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589448061,5.81012,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589448579,9.01792,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589448775,5.81012,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589449075,9.01792,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589449663,5.81012,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589449869,9.01792,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589451073,9.40942,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589453883,6.20162,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589454079,9.40942,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589454580,6.20162,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589454779,9.40942,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589455084,6.20162,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589455382,9.40942,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589459582,12.25435778,2753.3,2753.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724589459784,1.27075,2752.9,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589459987,6.85090917,2752.9,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589460302,4.47855,2752.9,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589462279,3.57087,2752.9,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589468688,0.36307,2752.9,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589468883,3.57087,2752.9,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589471886,0.36307,2752.9,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589472085,3.57087,2752.9,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589473882,0.36307,2752.9,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589474088,3.57087,2752.9,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589478584,0.36307,2752.9,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589478993,3.57087,2752.9,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589480991,3.57087,2752.9,2752.8,3.63625672]
["bitfinex-derivatives","ETHF0:USTF0",1724589481393,3.57087,2752.9,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589484698,0.36307,2752.9,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589485005,3.57087,2752.9,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589485200,4.47855,2752.9,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589485496,7.33018577,2752.9,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589485801,4.47855,2752.9,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589486201,7.33034055,2752.9,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589489595,7.82113618,2752.9,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589489795,4.61333618,2752.9,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589490316,7.82113618,2752.9,2752.8,0.00345672]
["bitfinex-derivatives","ETHF0:USTF0",1724589490605,2.1786,2752.7,2752.6,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589490807,0.36318,2752.1,2751.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724589491003,3.57098,2752.1,2751.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724589491301,3.57098,2752.1,2751.9,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724589491510,3.57413131,2752.1,2751.9,4.38329016]
["bitfinex-derivatives","ETHF0:USTF0",1724589491806,3.21095131,2752.1,2751.9,4.38329016]
["bitfinex-derivatives","ETHF0:USTF0",1724589492306,3.57099,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589492499,3.57099,2752.0,2751.9,3.63819016]
["bitfinex-derivatives","ETHF0:USTF0",1724589493398,3.2078,2752.0,2751.9,3.63819016]
["bitfinex-derivatives","ETHF0:USTF0",1724589493603,3.57099,2752.0,2751.9,3.63819016]
["bitfinex-derivatives","ETHF0:USTF0",1724589495405,3.57099,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589495601,4.47897,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589496606,3.57099,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589497812,0.36319,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589498208,3.57099,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589499818,33.57099,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589500112,30.36319,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589500311,33.57099,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589500911,34.47897,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589501308,33.57099,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589502010,33.57099,2752.0,2751.9,9.00139016]
["bitfinex-derivatives","ETHF0:USTF0",1724589502011,30.0,2752.0,2751.9,9.00139016]
["bitfinex-derivatives","ETHF0:USTF0",1724589502703,30.0,2752.0,2751.9,12.20919016]
["bitfinex-derivatives","ETHF0:USTF0",1724589502903,30.0,2752.0,2751.9,14.11156547]
["bitfinex-derivatives","ETHF0:USTF0",1724589502904,25.288,2752.0,2751.9,14.11156547]
["bitfinex-derivatives","ETHF0:USTF0",1724589503107,24.7360285,2752.0,2751.9,15.78365442]
["bitfinex-derivatives","ETHF0:USTF0",1724589503303,24.7360285,2752.0,2751.9,21.72984177]
["bitfinex-derivatives","ETHF0:USTF0",1724589503304,23.8986885,2752.0,2751.9,21.72984177]
["bitfinex-derivatives","ETHF0:USTF0",1724589503515,22.99048268,2752.0,2751.9,27.26729616]
["bitfinex-derivatives","ETHF0:USTF0",1724589503706,22.99048268,2752.0,2751.9,25.36266508]
["bitfinex-derivatives","ETHF0:USTF0",1724589504417,22.99048268,2752.0,2751.9,27.26304903]
["bitfinex-derivatives","ETHF0:USTF0",1724589504616,22.99048268,2752.0,2751.9,23.00011359]
["bitfinex-derivatives","ETHF0:USTF0",1724589504915,22.99048268,2752.0,2751.9,22.5064649]
["bitfinex-derivatives","ETHF0:USTF0",1724589505407,22.99048268,2752.0,2751.9,22.89678629]
["bitfinex-derivatives","ETHF0:USTF0",1724589506310,22.99048268,2752.0,2751.9,25.40153491]
["bitfinex-derivatives","ETHF0:USTF0",1724589506814,22.99048268,2752.0,2751.9,24.49362812]
["bitfinex-derivatives","ETHF0:USTF0",1724589507015,22.99048268,2752.0,2751.9,20.8606106]
["bitfinex-derivatives","ETHF0:USTF0",1724589507613,22.99048268,2752.0,2751.9,20.86065558]
["bitfinex-derivatives","ETHF0:USTF0",1724589508219,22.99048268,2752.0,2751.9,24.49358948]
["bitfinex-derivatives","ETHF0:USTF0",1724589508616,22.99048268,2752.0,2751.9,17.65285558]
["bitfinex-derivatives","ETHF0:USTF0",1724589509113,22.99048268,2752.0,2751.9,21.46528591]
["bitfinex-derivatives","ETHF0:USTF0",1724589509314,22.99048268,2752.0,2751.9,21.46528754]
["bitfinex-derivatives","ETHF0:USTF0",1724589509519,22.99048268,2752.0,2751.9,21.46528856]
["bitfinex-derivatives","ETHF0:USTF0",1724589509820,22.99048268,2752.0,2751.9,18.25748856]
["bitfinex-derivatives","ETHF0:USTF0",1724589510120,22.99048268,2752.0,2751.9,20.47031689]
["bitfinex-derivatives","ETHF0:USTF0",1724589510323,22.99048268,2752.0,2751.9,21.46529581]
["bitfinex-derivatives","ETHF0:USTF0",1724589510506,22.99048268,2752.0,2751.9,22.83276945]
["bitfinex-derivatives","ETHF0:USTF0",1724589511116,22.99048268,2752.0,2751.9,27.37363434]
["bitfinex-derivatives","ETHF0:USTF0",1724589512508,22.99048268,2752.0,2751.9,24.16583434]
["bitfinex-derivatives","ETHF0:USTF0",1724589512709,22.99048268,2752.0,2751.9,27.37363434]
["bitfinex-derivatives","ETHF0:USTF0",1724589513716,22.99048268,2752.0,2751.9,27.37357957]
["bitfinex-derivatives","ETHF0:USTF0",1724589514321,22.99048268,2752.0,2751.9,27.37354953]
["bitfinex-derivatives","ETHF0:USTF0",1724589514507,22.99048268,2752.0,2751.9,24.16574953]
["bitfinex-derivatives","ETHF0:USTF0",1724589514710,22.99048268,2752.0,2751.9,27.37354953]
["bitfinex-derivatives","ETHF0:USTF0",1724589515525,22.99048268,2752.0,2751.9,23.74069464]
["bitfinex-derivatives","ETHF0:USTF0",1724589516423,22.99048268,2752.0,2751.9,27.37339969]
["bitfinex-derivatives","ETHF0:USTF0",1724589517123,22.99048268,2752.0,2751.9,27.37340247]
["bitfinex-derivatives","ETHF0:USTF0",1724589518025,22.99048268,2752.0,2751.9,27.37340597]
["bitfinex-derivatives","ETHF0:USTF0",1724589519110,22.99048268,2752.0,2751.9,26.7687641]
["bitfinex-derivatives","ETHF0:USTF0",1724589520320,22.99048268,2752.0,2751.9,25.40132014]
["bitfinex-derivatives","ETHF0:USTF0",1724589520520,22.99048268,2752.0,2751.9,23.13604659]
["bitfinex-derivatives","ETHF0:USTF0",1724589521415,22.99048268,2752.0,2751.9,21.23591216]
["bitfinex-derivatives","ETHF0:USTF0",1724589521616,22.99048268,2752.0,2751.9,21.23589306]
["bitfinex-derivatives","ETHF0:USTF0",1724589523523,22.99048268,2752.0,2751.9,18.87353149]
["bitfinex-derivatives","ETHF0:USTF0",1724589523724,22.99048268,2752.0,2751.9,18.02818145]
["bitfinex-derivatives","ETHF0:USTF0",1724589524217,22.99048268,2752.0,2751.9,21.23598145]
["bitfinex-derivatives","ETHF0:USTF0",1724589525022,22.99048268,2752.0,2751.9,18.02818145]
["bitfinex-derivatives","ETHF0:USTF0",1724589525222,22.99048268,2752.0,2751.9,21.23598145]
["bitfinex-derivatives","ETHF0:USTF0",1724589525620,22.99048268,2752.0,2751.9,18.02818145]
["bitfinex-derivatives","ETHF0:USTF0",1724589525816,22.99048268,2752.0,2751.9,21.23598145]
["bitfinex-derivatives","ETHF0:USTF0",1724589526326,22.26155268,2752.0,2751.9,24.04412588]
["bitfinex-derivatives","ETHF0:USTF0",1724589526856,22.26155268,2752.0,2751.9,22.67665016]
["bitfinex-derivatives","ETHF0:USTF0",1724589527128,22.26155268,2752.0,2751.9,24.04408452]
["bitfinex-derivatives","ETHF0:USTF0",1724589527332,22.26155268,2752.0,2751.9,22.14395009]
["bitfinex-derivatives","ETHF0:USTF0",1724589527925,22.26155268,2752.0,2751.9,22.14393385]
["bitfinex-derivatives","ETHF0:USTF0",1724589528528,22.26155268,2752.0,2751.9,18.51033385]
["bitfinex-derivatives","ETHF0:USTF0",1724589528720,22.26155268,2752.0,2751.9,22.14393385]
["bitfinex-derivatives","ETHF0:USTF0",1724589529027,22.26155268,2752.0,2751.9,18.93613385]
["bitfinex-derivatives","ETHF0:USTF0",1724589529222,21.52137268,2752.0,2751.9,22.14393385]
["bitfinex-derivatives","ETHF0:USTF0",1724589529926,21.52137268,2752.0,2751.9,18.93613385]
["bitfinex-derivatives","ETHF0:USTF0",1724589530139,21.52137268,2752.0,2751.9,19.78152525]
["bitfinex-derivatives","ETHF0:USTF0",1724589530430,21.52137268,2752.0,2751.9,22.14393168]
["bitfinex-derivatives","ETHF0:USTF0",1724589531023,21.52137268,2752.0,2751.9,18.93613168]
["bitfinex-derivatives","ETHF0:USTF0",1724589531225,20.41169268,2752.0,2751.9,22.14393168]
["bitfinex-derivatives","ETHF0:USTF0",1724589531433,20.41169268,2752.0,2751.9,25.77674703]
["bitfinex-derivatives","ETHF0:USTF0",1724589531434,7.74639445,2752.0,2751.9,25.77674703]
["bitfinex-derivatives","ETHF0:USTF0",1724589531624,4.81989066,2752.0,2751.9,25.77674703]
["bitfinex-derivatives","ETHF0:USTF0",1724589531826,1.53185066,2752.0,2751.9,25.77674703]
["bitfinex-derivatives","ETHF0:USTF0",1724589532028,1.97e-06,2752.1,2752.0,4.90477]
["bitfinex-derivatives","ETHF0:USTF0",1724589532237,1.97e-06,2752.1,2752.0,15.99737269]
["bitfinex-derivatives","ETHF0:USTF0",1724589532531,1.97e-06,2752.1,2752.0,22.71679475]
["bitfinex-derivatives","ETHF0:USTF0",1724589533730,1.97e-06,2752.1,2752.0,22.71650309]
["bitfinex-derivatives","ETHF0:USTF0",1724589534124,1.97e-06,2752.1,2752.0,25.08881815]
["bitfinex-derivatives","ETHF0:USTF0",1724589535033,1.97e-06,2752.1,2752.0,22.71650309]
["bitfinex-derivatives","ETHF0:USTF0",1724589535427,1.97e-06,2752.1,2752.0,22.71554003]
["bitfinex-derivatives","ETHF0:USTF0",1724589536035,1.1445,2752.9,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724589536230,1.1445,2752.9,2752.8,3.57088]
["bitfinex-derivatives","ETHF0:USTF0",1724589536430,1.1445,2752.9,2752.8,7.20368]
["bitfinex-derivatives","ETHF0:USTF0",1724589536637,1.1445,2752.9,2752.8,9.91268]
["bitfinex-derivatives","ETHF0:USTF0",1724589537132,1.14900473,2752.9,2752.8,9.91268]
["bitfinex-derivatives","ETHF0:USTF0",1724589538334,1.14900473,2752.9,2752.8,7.20368]
["bitfinex-derivatives","ETHF0:USTF0",1724589539232,1.14900473,2752.9,2752.8,3.57088]
["bitfinex-derivatives","ETHF0:USTF0",1724589539831,1.14900473,2752.9,2752.8,7.20368]
["bitfinex-derivatives","ETHF0:USTF0",1724589543744,1.14900473,2752.9,2752.8,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1724589544147,1.14900473,2752.9,2752.8,7.20368]
["bitfinex-derivatives","ETHF0:USTF0",1724589545847,1.51207473,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724589546773,0.36308,2752.8,2752.7,0.94875062]
["bitfinex-derivatives","ETHF0:USTF0",1724589546950,0.36311,2752.6,2752.5,4.15655062]
["bitfinex-derivatives","ETHF0:USTF0",1724589547247,0.36311,2752.6,2752.5,5.10650517]
["bitfinex-derivatives","ETHF0:USTF0",1724589547442,0.36311,2752.6,2752.5,5.91430936]
["bitfinex-derivatives","ETHF0:USTF0",1724589548256,0.36311,2752.6,2752.5,8.20508429]
["bitfinex-derivatives","ETHF0:USTF0",1724589548550,0.36311,2752.6,2752.5,4.99728429]
["bitfinex-derivatives","ETHF0:USTF0",1724589550144,0.36311,2752.6,2752.5,3.23952555]
["bitfinex-derivatives","ETHF0:USTF0",1724589550359,0.36311,2752.6,2752.5,4.99727706]
["bitfinex-derivatives","ETHF0:USTF0",1724589550649,0.36311,2752.6,2752.5,4.99724764]
["bitfinex-derivatives","ETHF0:USTF0",1724589550852,0.3631,2752.7,2752.5,4.99724764]
["bitfinex-derivatives","ETHF0:USTF0",1724589551042,0.3631,2752.7,2752.6,1.90135393]
["bitfinex-derivatives","ETHF0:USTF0",1724589551946,2.05670473,2752.9,2752.5,0.95143331]
["bitfinex-derivatives","ETHF0:USTF0",1724589551947,0.36311,2752.6,2752.5,0.95143331]
["bitfinex-derivatives","ETHF0:USTF0",1724589552339,0.36311,2752.6,2752.4,0.95143331]
["bitfinex-derivatives","ETHF0:USTF0",1724589552945,0.3631,2752.7,2752.4,1.31456331]
["bitfinex-derivatives","ETHF0:USTF0",1724589553451,0.3631,2752.7,2752.5,0.95143331]
["bitfinex-derivatives","ETHF0:USTF0",1724589554847,0.91220473,2752.9,2752.5,0.95143331]
["bitfinex-derivatives","ETHF0:USTF0",1724589555056,1.51591,2752.6,2752.4,0.95143331]
["bitfinex-derivatives","ETHF0:USTF0",1724589556152,1.51591,2752.6,2752.4,1.31456331]
["bitfinex-derivatives","ETHF0:USTF0",1724589556153,1.1528,2752.6,2752.4,1.31456331]
["bitfinex-derivatives","ETHF0:USTF0",1724589557850,1.1528,2752.6,2752.2,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1724589557851,0.36313,2752.5,2752.2,0.95143331]
["bitfinex-derivatives","ETHF0:USTF0",1724589558851,0.36314,2752.4,2752.2,0.95143331]
["bitfinex-derivatives","ETHF0:USTF0",1724589559249,0.3828,2752.3,2752.2,0.95143331]
["bitfinex-derivatives","ETHF0:USTF0",1724589559544,0.3828,2752.3,2752.2,2.76802329]
["bitfinex-derivatives","ETHF0:USTF0",1724589560253,0.3828,2752.3,2752.2,2.76801604]
["bitfinex-derivatives","ETHF0:USTF0",1724589560460,0.3828,2752.3,2752.2,0.95143331]
["bitfinex-derivatives","ETHF0:USTF0",1724589563856,0.3828,2752.3,2752.2,1.90126148]
["bitfinex-derivatives","ETHF0:USTF0",1724589565358,0.3828,2752.3,2752.2,2.26442148]
["bitfinex-derivatives","ETHF0:USTF0",1724589566566,0.3828,2752.3,2752.2,2.26441918]
["bitfinex-derivatives","ETHF0:USTF0",1724589569168,0.3828,2752.3,2752.2,1.8741557]
["bitfinex-derivatives","ETHF0:USTF0",1724589569356,0.3828,2752.3,2752.2,2.26441175]
["bitfinex-derivatives","ETHF0:USTF0",1724589570166,0.3828,2752.3,2752.2,1.70484936]
["bitfinex-derivatives","ETHF0:USTF0",1724589571769,0.3828,2752.3,2752.2,1.31459331]
["bitfinex-derivatives","ETHF0:USTF0",1724589574657,0.3828,2752.3,2752.2,1.70485225]
["bitfinex-derivatives","ETHF0:USTF0",1724589574860,0.3828,2752.3,2752.2,2.26441231]
["bitfinex-derivatives","ETHF0:USTF0",1724589577668,0.3828,2752.3,2752.2,0.92272006]
["bitfinex-derivatives","ETHF0:USTF0",1724589577872,0.3828,2752.3,2752.2,0.55956006]
["bitfinex-derivatives","ETHF0:USTF0",1724589579067,0.3828,2752.3,2752.1,1.31460331]
["bitfinex-derivatives","ETHF0:USTF0",1724589579274,0.3828,2752.3,2752.2,0.55957242]
["bitfinex-derivatives","ETHF0:USTF0",1724589580969,0.3828,2752.3,2752.2,0.92273242]
["bitfinex-derivatives","ETHF0:USTF0",1724589581176,0.74813,2752.5,2752.2,2.64353023]
["bitfinex-derivatives","ETHF0:USTF0",1724589581370,0.74813,2752.5,2752.2,1.69369331]
["bitfinex-derivatives","ETHF0:USTF0",1724589582469,0.74813,2752.5,2752.3,0.55955859]
["bitfinex-derivatives","ETHF0:USTF0",1724589582774,0.74813,2752.5,2752.2,1.69369331]
["bitfinex-derivatives","ETHF0:USTF0",1724589583073,0.74813,2752.5,2752.3,0.55955448]
["bitfinex-derivatives","ETHF0:USTF0",1724589583378,0.74813,2752.5,2752.2,1.69369331]
["bitfinex-derivatives","ETHF0:USTF0",1724589583577,0.74813,2752.5,2752.3,0.559556]
["bitfinex-derivatives","ETHF0:USTF0",1724589583878,0.74813,2752.5,2752.2,1.69369331]
["bitfinex-derivatives","ETHF0:USTF0",1724589584172,0.74813,2752.5,2752.3,0.55955597]
["bitfinex-derivatives","ETHF0:USTF0",1724589584367,0.74813,2752.5,2752.2,1.69369331]
["bitfinex-derivatives","ETHF0:USTF0",1724589584678,0.74813,2752.5,2752.3,0.55955597]
["bitfinex-derivatives","ETHF0:USTF0",1724589584876,0.74813,2752.5,2752.2,1.69369331]
["bitfinex-derivatives","ETHF0:USTF0",1724589585076,0.74813,2752.5,2752.3,0.55955556]
["bitfinex-derivatives","ETHF0:USTF0",1724589585380,0.385,2752.5,2752.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724589585875,0.385,2752.5,2752.2,1.69368331]
["bitfinex-derivatives","ETHF0:USTF0",1724589586070,0.74812,2752.5,2752.3,0.55955912]
["bitfinex-derivatives","ETHF0:USTF0",1724589586270,0.74812,2752.5,2752.2,1.69368331]
["bitfinex-derivatives","ETHF0:USTF0",1724589586471,30.74812,2752.5,2752.3,0.55955784]
["bitfinex-derivatives","ETHF0:USTF0",1724589586670,30.74812,2752.5,2752.2,1.69368331]
["bitfinex-derivatives","ETHF0:USTF0",1724589586871,30.74812,2752.5,2752.3,0.55955808]
["bitfinex-derivatives","ETHF0:USTF0",1724589587172,30.74812,2752.5,2752.2,1.69368331]
["bitfinex-derivatives","ETHF0:USTF0",1724589587375,30.74812,2752.5,2752.3,0.94981507]
["bitfinex-derivatives","ETHF0:USTF0",1724589587580,0.36314,2752.4,2752.2,0.95143331]
["bitfinex-derivatives","ETHF0:USTF0",1724589587776,0.36314,2752.4,2752.3,0.55956726]
["bitfinex-derivatives","ETHF0:USTF0",1724589587981,3.99674,2752.4,2752.3,0.55956726]
["bitfinex-derivatives","ETHF0:USTF0",1724589589091,3.6336,2752.4,2752.2,0.95143331]
["bitfinex-derivatives","ETHF0:USTF0",1724589589270,0.36316,2752.2,2752.1,0.95143331]
["bitfinex-derivatives","ETHF0:USTF0",1724589589475,0.36319,2752.0,2751.9,2.85352472]
["bitfinex-derivatives","ETHF0:USTF0",1724589589778,0.36319,2752.0,2751.9,0.5642073]
["bitfinex-derivatives","ETHF0:USTF0",1724589589973,3.99679,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589591183,4.36439,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589594985,4.76859,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589596081,7.97639,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589596674,4.76859,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589602190,6.6656701,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589603083,4.76859,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589604184,7.97639,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589604895,4.76859,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589605183,7.97639,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589606589,4.76859,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589608206,7.97639,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589609086,4.76859,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589609283,7.97639,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589609687,4.76859,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589610483,7.97639,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589612188,8.88437,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589621205,5.67657,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589621502,8.88437,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589622202,5.25077,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589624098,7.1478501,2752.0,2751.9,0.00459016]
["bitfinex-derivatives","ETHF0:USTF0",1724589624297,0.36321,2751.8,2751.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589624801,0.76561,2751.8,2751.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589625196,0.76561,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589625407,1.67365,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589625597,5.30805,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589626199,7.2051301,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589628106,5.30805,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589631306,7.68372833,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589631808,5.30805,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589632005,8.51585,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589632308,10.89152833,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589632509,8.51585,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589632706,7.60781,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589633005,5.47378748,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589633213,2.26598748,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589638403,2.26598748,2751.8,2751.7,0.56855334]
["bitfinex-derivatives","ETHF0:USTF0",1724589644498,2.26598748,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589644706,2.26598748,2751.8,2751.7,0.56855093]
["bitfinex-derivatives","ETHF0:USTF0",1724589647206,2.64778748,2751.8,2751.7,0.56855093]
["bitfinex-derivatives","ETHF0:USTF0",1724589651509,2.64778748,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589651716,2.64778748,2751.8,2751.7,0.56855345]
["bitfinex-derivatives","ETHF0:USTF0",1724589655118,2.64778748,2751.8,2751.7,0.56855461]
["bitfinex-derivatives","ETHF0:USTF0",1724589658624,2.64778748,2751.8,2751.7,0.56855551]
["bitfinex-derivatives","ETHF0:USTF0",1724589663827,1.65305,2751.8,2751.7,0.56855551]
["bitfinex-derivatives","ETHF0:USTF0",1724589664020,1.65305,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589664422,4.02872833,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589665129,7.23652833,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589666533,0.74501,2751.8,2751.7,0.56858159]
["bitfinex-derivatives","ETHF0:USTF0",1724589668725,0.74501,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589669030,0.74501,2751.8,2751.7,0.56856193]
["bitfinex-derivatives","ETHF0:USTF0",1724589669231,0.74501,2751.8,2751.7,0.56856109]
["bitfinex-derivatives","ETHF0:USTF0",1724589670023,0.74501,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589670223,3.12068833,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589673131,6.32848833,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589674031,3.12068833,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589674233,6.32848833,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589674634,3.12068833,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589674933,6.32848833,2751.8,2751.7,0.00889767]
["bitfinex-derivatives","ETHF0:USTF0",1724589676729,6.32848833,2751.8,2751.7,0.56856537]
["bitfinex-derivatives","ETHF0:USTF0",1724589677826,6.32848833,2751.8,2751.7,0.99286537]
["bitfinex-derivatives","ETHF0:USTF0",1724589678737,3.12068833,2751.8,2751.7,0.99286537]
["bitfinex-derivatives","ETHF0:USTF0",1724589678938,6.32848833,2751.8,2751.7,0.43319767]
["bitfinex-derivatives","ETHF0:USTF0",1724589679333,6.32848833,2751.8,2751.7,0.9928633]
["bitfinex-derivatives","ETHF0:USTF0",1724589680637,3.12068833,2751.8,2751.7,0.9928633]
["bitfinex-derivatives","ETHF0:USTF0",1724589680835,6.32848833,2751.8,2751.7,0.9928633]
["bitfinex-derivatives","ETHF0:USTF0",1724589681430,6.32848833,2751.8,2751.7,0.99286554]
["bitfinex-derivatives","ETHF0:USTF0",1724589681631,3.12068833,2751.8,2751.7,0.99286554]
["bitfinex-derivatives","ETHF0:USTF0",1724589681833,6.32848833,2751.8,2751.7,0.99286554]
["bitfinex-derivatives","ETHF0:USTF0",1724589682043,3.12068833,2751.8,2751.7,0.99286554]
["bitfinex-derivatives","ETHF0:USTF0",1724589682245,0.36321,2751.8,2751.7,3.14252464]
["bitfinex-derivatives","ETHF0:USTF0",1724589682433,2.26865084,2751.8,2751.7,4.95958898]
["bitfinex-derivatives","ETHF0:USTF0",1724589682627,2.26865084,2751.8,2751.7,4.95959674]
["bitfinex-derivatives","ETHF0:USTF0",1724589682840,0.36321,2751.8,2751.7,2.33465704]
["bitfinex-derivatives","ETHF0:USTF0",1724589683734,0.36321,2751.8,2751.7,2.33465221]
["bitfinex-derivatives","ETHF0:USTF0",1724589685551,0.36321,2751.8,2751.7,1.94429885]
["bitfinex-derivatives","ETHF0:USTF0",1724589685744,0.36321,2751.8,2751.7,2.33465357]
["bitfinex-derivatives","ETHF0:USTF0",1724589685936,0.36321,2751.8,2751.7,2.33464171]
["bitfinex-derivatives","ETHF0:USTF0",1724589692348,0.36321,2751.8,2751.7,1.38463098]
["bitfinex-derivatives","ETHF0:USTF0",1724589692540,0.36321,2751.8,2751.7,1.77498538]
["bitfinex-derivatives","ETHF0:USTF0",1724589692850,0.36321,2751.8,2751.7,2.33464107]
["bitfinex-derivatives","ETHF0:USTF0",1724589693643,0.36321,2751.8,2751.7,1.94428662]
["bitfinex-derivatives","ETHF0:USTF0",1724589694042,0.36321,2751.8,2751.7,2.33464097]
["bitfinex-derivatives","ETHF0:USTF0",1724589694435,0.36321,2751.8,2751.7,1.38463098]
["bitfinex-derivatives","ETHF0:USTF0",1724589694651,0.36321,2751.8,2751.7,1.94428757]
["bitfinex-derivatives","ETHF0:USTF0",1724589694849,0.36321,2751.8,2751.7,2.33464121]
["bitfinex-derivatives","ETHF0:USTF0",1724589695442,0.36321,2751.8,2751.7,2.33464195]
["bitfinex-derivatives","ETHF0:USTF0",1724589696758,0.36321,2751.8,2751.7,1.38321241]
["bitfinex-derivatives","ETHF0:USTF0",1724589697052,0.36321,2751.8,2751.7,2.33464572]
["bitfinex-derivatives","ETHF0:USTF0",1724589699650,0.36321,2751.8,2751.7,2.33464611]
["bitfinex-derivatives","ETHF0:USTF0",1724589700250,0.36321,2751.8,2751.7,2.33465096]
["bitfinex-derivatives","ETHF0:USTF0",1724589702852,2.37567833,2751.9,2751.7,5.96905096]
["bitfinex-derivatives","ETHF0:USTF0",1724589703057,4.28142683,2752.1,2751.8,12.91835352]
["bitfinex-derivatives","ETHF0:USTF0",1724589703252,30.0,2752.5,2751.9,7.64938924]
["bitfinex-derivatives","ETHF0:USTF0",1724589703253,1.9057485,2752.3,2751.9,7.64938924]
["bitfinex-derivatives","ETHF0:USTF0",1724589703454,30.0,2752.5,2752.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724589703651,30.0,2752.5,2752.4,3.60933161]
["bitfinex-derivatives","ETHF0:USTF0",1724589703859,30.0,2752.5,2752.4,9.65843682]
["bitfinex-derivatives","ETHF0:USTF0",1724589704057,30.0,2752.5,2752.4,10.60822095]
["bitfinex-derivatives","ETHF0:USTF0",1724589704360,30.0,2752.5,2752.4,6.90177028]
["bitfinex-derivatives","ETHF0:USTF0",1724589704863,30.0,2752.5,2752.4,5.53453837]
["bitfinex-derivatives","ETHF0:USTF0",1724589705265,30.0,2752.5,2752.4,4.19234187]
["bitfinex-derivatives","ETHF0:USTF0",1724589706261,30.0,2752.5,2752.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724589706662,30.0,2752.5,2752.4,4.19233839]
["bitfinex-derivatives","ETHF0:USTF0",1724589706962,30.0,2752.5,2752.4,4.19234444]
["bitfinex-derivatives","ETHF0:USTF0",1724589707355,30.0,2752.5,2752.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724589708065,30.0,2752.5,2752.4,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1724589708662,30.0,2752.5,2752.4,7.20374]
["bitfinex-derivatives","ETHF0:USTF0",1724589708866,30.0,2752.5,2752.4,7.76327121]
["bitfinex-derivatives","ETHF0:USTF0",1724589709065,30.0,2752.5,2752.4,12.76327121]
["bitfinex-derivatives","ETHF0:USTF0",1724589709375,30.0,2752.5,2752.4,13.71519989]
["bitfinex-derivatives","ETHF0:USTF0",1724589709573,30.0,2752.5,2752.4,14.10540332]
["bitfinex-derivatives","ETHF0:USTF0",1724589710168,30.0,2752.5,2752.4,9.52064908]
["bitfinex-derivatives","ETHF0:USTF0",1724589710373,30.0,2752.5,2752.4,12.76324565]
["bitfinex-derivatives","ETHF0:USTF0",1724589710676,30.0,2752.5,2752.4,13.71519989]
["bitfinex-derivatives","ETHF0:USTF0",1724589710875,30.0,2752.5,2752.4,12.76324565]
["bitfinex-derivatives","ETHF0:USTF0",1724589711671,30.0,2752.5,2752.4,14.10539579]
["bitfinex-derivatives","ETHF0:USTF0",1724589711976,30.0,2752.5,2752.4,21.2899532]
["bitfinex-derivatives","ETHF0:USTF0",1724589712170,30.0,2752.5,2752.4,20.00208686]
["bitfinex-derivatives","ETHF0:USTF0",1724589713065,30.0,2752.5,2752.4,18.18586255]
["bitfinex-derivatives","ETHF0:USTF0",1724589713262,30.0,2752.5,2752.4,17.79566665]
["bitfinex-derivatives","ETHF0:USTF0",1724589713477,30.0,2752.5,2752.4,17.236161]
["bitfinex-derivatives","ETHF0:USTF0",1724589713672,30.0,2752.5,2752.4,17.79565785]
["bitfinex-derivatives","ETHF0:USTF0",1724589713869,30.0,2752.5,2752.4,20.49065785]
["bitfinex-derivatives","ETHF0:USTF0",1724589714278,30.0,2752.5,2752.4,19.54171295]
["bitfinex-derivatives","ETHF0:USTF0",1724589715169,30.0,2752.5,2752.4,18.9822161]
["bitfinex-derivatives","ETHF0:USTF0",1724589715672,29.99540984,2752.5,2752.4,19.8900661]
["bitfinex-derivatives","ETHF0:USTF0",1724589715968,27.50570838,2752.5,2752.4,24.58543927]
["bitfinex-derivatives","ETHF0:USTF0",1724589716776,27.50570838,2752.5,2752.4,24.58533921]
["bitfinex-derivatives","ETHF0:USTF0",1724589718075,27.50570838,2752.5,2752.4,24.10319215]
["bitfinex-derivatives","ETHF0:USTF0",1724589718379,27.50570838,2752.5,2752.4,23.15603278]
["bitfinex-derivatives","ETHF0:USTF0",1724589719281,27.50570838,2752.5,2752.4,21.89675889]
["bitfinex-derivatives","ETHF0:USTF0",1724589719465,27.50570838,2752.5,2752.4,23.71277888]
["bitfinex-derivatives","ETHF0:USTF0",1724589719881,25.61619838,2752.5,2752.4,23.71277888]
["bitfinex-derivatives","ETHF0:USTF0",1724589720069,24.06867838,2752.5,2752.4,24.10284433]
["bitfinex-derivatives","ETHF0:USTF0",1724589720577,24.06867838,2752.5,2752.4,22.76591895]
["bitfinex-derivatives","ETHF0:USTF0",1724589720784,24.06867838,2752.5,2752.4,23.71234131]
["bitfinex-derivatives","ETHF0:USTF0",1724589720785,23.80381838,2752.5,2752.4,23.71234131]
["bitfinex-derivatives","ETHF0:USTF0",1724589720969,23.80381838,2752.5,2752.4,21.89600199]
["bitfinex-derivatives","ETHF0:USTF0",1724589722582,23.80381838,2752.5,2752.4,21.33684506]
["bitfinex-derivatives","ETHF0:USTF0",1724589723976,23.80381838,2752.5,2752.4,18.12904506]
["bitfinex-derivatives","ETHF0:USTF0",1724589724178,23.80381838,2752.5,2752.4,20.3904227]
["bitfinex-derivatives","ETHF0:USTF0",1724589724777,23.80381838,2752.5,2752.4,17.1826227]
["bitfinex-derivatives","ETHF0:USTF0",1724589725175,23.80381838,2752.5,2752.4,20.3904227]
["bitfinex-derivatives","ETHF0:USTF0",1724589726578,23.09481838,2752.5,2752.4,20.3904227]
["bitfinex-derivatives","ETHF0:USTF0",1724589727269,22.31411838,2752.5,2752.4,20.3904227]
["bitfinex-derivatives","ETHF0:USTF0",1724589727683,22.18390207,2752.5,2752.4,20.3904227]
["bitfinex-derivatives","ETHF0:USTF0",1724589728181,22.18390207,2752.5,2752.4,16.7875727]
["bitfinex-derivatives","ETHF0:USTF0",1724589728575,22.18390207,2752.5,2752.4,19.4815727]
["bitfinex-derivatives","ETHF0:USTF0",1724589730476,22.18390207,2752.5,2752.4,16.2737727]
["bitfinex-derivatives","ETHF0:USTF0",1724589731075,22.18390207,2752.5,2752.4,19.4815727]
["bitfinex-derivatives","ETHF0:USTF0",1724589732187,22.18390207,2752.5,2752.4,16.7875727]
["bitfinex-derivatives","ETHF0:USTF0",1724589732677,22.18390207,2752.5,2752.4,19.4815727]
["bitfinex-derivatives","ETHF0:USTF0",1724589734076,22.18390207,2752.5,2752.4,16.2737727]
["bitfinex-derivatives","ETHF0:USTF0",1724589734578,21.61820407,2752.5,2752.4,20.98685947]
["bitfinex-derivatives","ETHF0:USTF0",1724589734775,20.34703261,2752.5,2752.4,20.98685947]
["bitfinex-derivatives","ETHF0:USTF0",1724589736182,20.34703261,2752.5,2752.4,22.80281958]
["bitfinex-derivatives","ETHF0:USTF0",1724589736702,19.60190961,2752.5,2752.4,22.24395517]
["bitfinex-derivatives","ETHF0:USTF0",1724589736876,19.60190961,2752.5,2752.4,22.80279461]
["bitfinex-derivatives","ETHF0:USTF0",1724589737191,19.60190961,2752.5,2752.4,23.19253615]
["bitfinex-derivatives","ETHF0:USTF0",1724589738090,19.60190961,2752.5,2752.4,23.15396379]
["bitfinex-derivatives","ETHF0:USTF0",1724589738387,12.17589062,2752.5,2752.4,25.49106324]
["bitfinex-derivatives","ETHF0:USTF0",1724589738792,12.17589062,2752.5,2752.4,25.48016295]
["bitfinex-derivatives","ETHF0:USTF0",1724589739183,12.17589062,2752.5,2752.4,24.86847007]
["bitfinex-derivatives","ETHF0:USTF0",1724589740880,12.17589062,2752.5,2752.4,24.86841919]
["bitfinex-derivatives","ETHF0:USTF0",1724589741080,12.17589062,2752.5,2752.4,26.77416361]
["bitfinex-derivatives","ETHF0:USTF0",1724589741789,7.45689062,2752.5,2752.4,26.77416361]
["bitfinex-derivatives","ETHF0:USTF0",1724589742292,4.77430561,2752.5,2752.4,26.77416361]
["bitfinex-derivatives","ETHF0:USTF0",1724589742481,4.77430561,2752.5,2752.4,29.10395337]
["bitfinex-derivatives","ETHF0:USTF0",1724589743191,4.77430561,2752.5,2752.4,31.47564801]
["bitfinex-derivatives","ETHF0:USTF0",1724589743393,4.77430561,2752.5,2752.4,29.1168783]
["bitfinex-derivatives","ETHF0:USTF0",1724589743595,4.77430561,2752.5,2752.4,30.06529255]
["bitfinex-derivatives","ETHF0:USTF0",1724589743893,4.77430561,2752.5,2752.4,31.47544662]
["bitfinex-derivatives","ETHF0:USTF0",1724589745493,4.30430561,2752.5,2752.4,31.47544662]
["bitfinex-derivatives","ETHF0:USTF0",1724589745693,4.30430561,2752.5,2752.4,31.47530346]
["bitfinex-derivatives","ETHF0:USTF0",1724589746086,4.30430561,2752.5,2752.4,29.1034269]
["bitfinex-derivatives","ETHF0:USTF0",1724589746593,4.30430561,2752.5,2752.4,29.10337962]
["bitfinex-derivatives","ETHF0:USTF0",1724589746799,4.30430561,2752.5,2752.4,29.10338123]
["bitfinex-derivatives","ETHF0:USTF0",1724589746988,2.81005561,2752.5,2752.4,29.10338123]
["bitfinex-derivatives","ETHF0:USTF0",1724589747290,1.15007561,2752.5,2752.4,29.10338123]
["bitfinex-derivatives","ETHF0:USTF0",1724589747487,0.5028,2752.7,2752.6,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1724589747691,0.5028,2752.7,2752.6,11.44702143]
["bitfinex-derivatives","ETHF0:USTF0",1724589747993,0.2728,2752.7,2752.6,23.86817971]
["bitfinex-derivatives","ETHF0:USTF0",1724589748191,0.2728,2752.7,2752.6,21.49815681]
["bitfinex-derivatives","ETHF0:USTF0",1724589749592,0.2728,2752.7,2752.6,21.49794297]
["bitfinex-derivatives","ETHF0:USTF0",1724589750098,0.2728,2752.7,2752.6,21.49788452]
["bitfinex-derivatives","ETHF0:USTF0",1724589750291,0.2728,2752.7,2752.6,20.59010452]
["bitfinex-derivatives","ETHF0:USTF0",1724589750894,0.2728,2752.7,2752.6,23.28410452]
["bitfinex-derivatives","ETHF0:USTF0",1724589751092,0.2728,2752.7,2752.6,15.59010452]
["bitfinex-derivatives","ETHF0:USTF0",1724589751285,0.2728,2752.7,2752.6,18.28410452]
["bitfinex-derivatives","ETHF0:USTF0",1724589753394,0.2728,2752.7,2752.6,18.28414856]
["bitfinex-derivatives","ETHF0:USTF0",1724589754299,0.2728,2752.7,2752.6,19.55529533]
["bitfinex-derivatives","ETHF0:USTF0",1724589754891,0.2728,2752.7,2752.6,22.76309611]
["bitfinex-derivatives","ETHF0:USTF0",1724589755194,0.2728,2752.7,2752.6,20.49874663]
["bitfinex-derivatives","ETHF0:USTF0",1724589755399,0.2728,2752.7,2752.6,20.49894413]
["bitfinex-derivatives","ETHF0:USTF0",1724589755796,0.39173669,2752.8,2752.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724589755997,0.39173669,2752.8,2752.7,6.20051564]
["bitfinex-derivatives","ETHF0:USTF0",1724589756299,0.39173669,2752.8,2752.7,15.93232913]
["bitfinex-derivatives","ETHF0:USTF0",1724589757794,0.39173669,2752.8,2752.7,19.14012913]
["bitfinex-derivatives","ETHF0:USTF0",1724589758195,0.39173669,2752.8,2752.7,15.93232913]
["bitfinex-derivatives","ETHF0:USTF0",1724589758399,0.39173669,2752.8,2752.7,19.14012913]
["bitfinex-derivatives","ETHF0:USTF0",1724589758991,1.42373669,2752.8,2752.7,19.14012913]
["bitfinex-derivatives","ETHF0:USTF0",1724589759198,1.42373669,2752.8,2752.7,20.41125814]
["bitfinex-derivatives","ETHF0:USTF0",1724589760391,1.42373669,2752.8,2752.7,20.41113166]
["bitfinex-derivatives","ETHF0:USTF0",1724589760591,1.42373669,2752.8,2752.7,25.8587064]
["bitfinex-derivatives","ETHF0:USTF0",1724589760810,1.42373669,2752.8,2752.7,23.50040476]
["bitfinex-derivatives","ETHF0:USTF0",1724589760995,1.42373669,2752.8,2752.7,24.86552413]
["bitfinex-derivatives","ETHF0:USTF0",1724589761192,1.42373669,2752.8,2752.7,25.85867365]
["bitfinex-derivatives","ETHF0:USTF0",1724589761396,1.42373669,2752.8,2752.7,26.36344161]
["bitfinex-derivatives","ETHF0:USTF0",1724589763001,1.42373669,2752.8,2752.7,23.15564161]
["bitfinex-derivatives","ETHF0:USTF0",1724589763205,1.42373669,2752.8,2752.7,26.36344161]
["bitfinex-derivatives","ETHF0:USTF0",1724589763504,0.8789835,2752.8,2752.7,26.36344161]
["bitfinex-derivatives","ETHF0:USTF0",1724589763900,0.8789835,2752.8,2752.7,23.15572756]
["bitfinex-derivatives","ETHF0:USTF0",1724589764094,0.8789835,2752.8,2752.7,26.36352756]
["bitfinex-derivatives","ETHF0:USTF0",1724589764505,0.8789835,2752.8,2752.7,23.15572756]
["bitfinex-derivatives","ETHF0:USTF0",1724589764699,0.8789835,2752.8,2752.7,26.36352756]
["bitfinex-derivatives","ETHF0:USTF0",1724589766410,0.8789835,2752.8,2752.7,22.73072756]
["bitfinex-derivatives","ETHF0:USTF0",1724589766710,1.3815835,2752.8,2752.7,22.73072756]
["bitfinex-derivatives","ETHF0:USTF0",1724589768608,1.3815835,2752.8,2752.7,22.73063413]
["bitfinex-derivatives","ETHF0:USTF0",1724589769813,1.3815835,2752.8,2752.7,11.01371831]
["bitfinex-derivatives","ETHF0:USTF0",1724589770011,1.3815835,2752.8,2752.7,16.08465409]
["bitfinex-derivatives","ETHF0:USTF0",1724589770306,1.3815835,2752.8,2752.7,16.08525833]
["bitfinex-derivatives","ETHF0:USTF0",1724589770813,1.3815835,2752.8,2752.7,13.72690349]
["bitfinex-derivatives","ETHF0:USTF0",1724589771006,1.3815835,2752.8,2752.7,16.08603857]
["bitfinex-derivatives","ETHF0:USTF0",1724589771705,1.3815835,2752.8,2752.7,16.44913857]
["bitfinex-derivatives","ETHF0:USTF0",1724589773701,1.3815835,2752.8,2752.7,15.08349508]
["bitfinex-derivatives","ETHF0:USTF0",1724589774011,1.3815835,2752.8,2752.7,16.44905668]
["bitfinex-derivatives","ETHF0:USTF0",1724589774307,1.3815835,2752.8,2752.7,14.47974612]
["bitfinex-derivatives","ETHF0:USTF0",1724589774609,1.3815835,2752.8,2752.7,16.63581771]
["bitfinex-derivatives","ETHF0:USTF0",1724589774812,1.3815835,2752.8,2752.7,16.66299182]
["bitfinex-derivatives","ETHF0:USTF0",1724589775109,1.3815835,2752.8,2752.7,16.66289391]
["bitfinex-derivatives","ETHF0:USTF0",1724589775310,1.3815835,2752.8,2752.7,17.05262695]
["bitfinex-derivatives","ETHF0:USTF0",1724589775911,1.3815835,2752.8,2752.7,13.84482695]
["bitfinex-derivatives","ETHF0:USTF0",1724589776110,1.3815835,2752.8,2752.7,17.05262695]
["bitfinex-derivatives","ETHF0:USTF0",1724589776302,1.3815835,2752.8,2752.7,16.44887825]
["bitfinex-derivatives","ETHF0:USTF0",1724589777611,1.3815835,2752.8,2752.7,14.08988222]
["bitfinex-derivatives","ETHF0:USTF0",1724589777913,1.3815835,2752.8,2752.7,16.44917919]
["bitfinex-derivatives","ETHF0:USTF0",1724589778418,1.3815835,2752.8,2752.7,14.07124341]
["bitfinex-derivatives","ETHF0:USTF0",1724589780012,1.3815835,2752.8,2752.7,14.07111244]
["bitfinex-derivatives","ETHF0:USTF0",1724589780205,0.5006,2752.8,2752.7,17.70376284]
["bitfinex-derivatives","ETHF0:USTF0",1724589780412,0.5006,2752.8,2752.7,21.8549606]
["bitfinex-derivatives","ETHF0:USTF0",1724589781117,0.5006,2752.8,2752.7,20.86136709]
["bitfinex-derivatives","ETHF0:USTF0",1724589781418,0.5006,2752.8,2752.7,21.85482167]
["bitfinex-derivatives","ETHF0:USTF0",1724589782412,0.5006,2752.8,2752.7,21.85487275]
["bitfinex-derivatives","ETHF0:USTF0",1724589782613,0.5006,2752.8,2752.7,18.22207275]
["bitfinex-derivatives","ETHF0:USTF0",1724589783311,0.5006,2752.8,2752.7,20.60042876]
["bitfinex-derivatives","ETHF0:USTF0",1724589783509,0.5006,2752.8,2752.7,20.60039863]
["bitfinex-derivatives","ETHF0:USTF0",1724589784323,30.5006,2752.8,2752.7,20.60039863]
["bitfinex-derivatives","ETHF0:USTF0",1724589784518,30.5006,2752.8,2752.7,20.60041546]
["bitfinex-derivatives","ETHF0:USTF0",1724589785022,30.5006,2752.8,2752.7,20.6004256]
["bitfinex-derivatives","ETHF0:USTF0",1724589785417,30.5006,2752.8,2752.7,18.22209972]
["bitfinex-derivatives","ETHF0:USTF0",1724589785619,30.5006,2752.8,2752.7,20.60028566]
["bitfinex-derivatives","ETHF0:USTF0",1724589787930,30.5006,2752.8,2752.7,19.23473489]
["bitfinex-derivatives","ETHF0:USTF0",1724589788229,30.5006,2752.8,2752.7,20.60036826]
["bitfinex-derivatives","ETHF0:USTF0",1724589788622,30.5006,2752.8,2752.7,17.39256826]
["bitfinex-derivatives","ETHF0:USTF0",1724589788823,30.5006,2752.8,2752.7,20.60036826]
["bitfinex-derivatives","ETHF0:USTF0",1724589789236,30.5006,2752.8,2752.7,17.39256826]
["bitfinex-derivatives","ETHF0:USTF0",1724589789732,30.5006,2752.8,2752.7,20.60036826]
["bitfinex-derivatives","ETHF0:USTF0",1724589790035,30.5006,2752.8,2752.7,20.60054766]
["bitfinex-derivatives","ETHF0:USTF0",1724589791425,30.5006,2752.8,2752.7,18.24137008]
["bitfinex-derivatives","ETHF0:USTF0",1724589791632,30.5006,2752.8,2752.7,19.99685988]
["bitfinex-derivatives","ETHF0:USTF0",1724589791934,30.5006,2752.8,2752.7,20.60067266]
["bitfinex-derivatives","ETHF0:USTF0",1724589792231,30.5006,2752.8,2752.7,17.39287266]
["bitfinex-derivatives","ETHF0:USTF0",1724589792630,30.5006,2752.8,2752.7,20.60067266]
["bitfinex-derivatives","ETHF0:USTF0",1724589793225,30.5006,2752.8,2752.7,17.39287266]
["bitfinex-derivatives","ETHF0:USTF0",1724589793425,30.5006,2752.8,2752.7,20.60067266]
["bitfinex-derivatives","ETHF0:USTF0",1724589793820,30.5006,2752.8,2752.7,17.39287266]
["bitfinex-derivatives","ETHF0:USTF0",1724589794735,30.5006,2752.8,2752.7,20.60067266]
["bitfinex-derivatives","ETHF0:USTF0",1724589794933,30.5006,2752.8,2752.7,20.60061581]
["bitfinex-derivatives","ETHF0:USTF0",1724589797136,30.5006,2752.8,2752.7,17.39281581]
["bitfinex-derivatives","ETHF0:USTF0",1724589797522,30.5006,2752.8,2752.7,20.60061581]
["bitfinex-derivatives","ETHF0:USTF0",1724589798838,30.5006,2752.8,2752.7,17.39281581]
["bitfinex-derivatives","ETHF0:USTF0",1724589799442,30.5006,2752.8,2752.7,20.60061581]
["bitfinex-derivatives","ETHF0:USTF0",1724589799844,30.5006,2752.8,2752.7,20.60061118]
["bitfinex-derivatives","ETHF0:USTF0",1724589800043,30.5006,2752.8,2752.7,17.39281118]
["bitfinex-derivatives","ETHF0:USTF0",1724589800246,30.5006,2752.8,2752.7,20.60061118]
["bitfinex-derivatives","ETHF0:USTF0",1724589801041,30.5006,2752.8,2752.7,17.39281118]
["bitfinex-derivatives","ETHF0:USTF0",1724589801237,30.5006,2752.8,2752.7,20.60061118]
["bitfinex-derivatives","ETHF0:USTF0",1724589801838,30.5006,2752.8,2752.7,18.24136545]
["bitfinex-derivatives","ETHF0:USTF0",1724589802033,30.5006,2752.8,2752.7,20.21080104]
["bitfinex-derivatives","ETHF0:USTF0",1724589802337,30.5006,2752.8,2752.7,20.60056899]
["bitfinex-derivatives","ETHF0:USTF0",1724589802732,30.5006,2752.8,2752.7,17.39276899]
["bitfinex-derivatives","ETHF0:USTF0",1724589803541,30.5006,2752.8,2752.7,20.60056899]
["bitfinex-derivatives","ETHF0:USTF0",1724589805133,30.0,2752.8,2752.7,18.22238305]
["bitfinex-derivatives","ETHF0:USTF0",1724589805332,30.0,2752.8,2752.7,16.46695496]
["bitfinex-derivatives","ETHF0:USTF0",1724589805545,28.86151576,2752.8,2752.7,21.85514806]
["bitfinex-derivatives","ETHF0:USTF0",1724589805737,28.86151576,2752.8,2752.7,28.57392693]
["bitfinex-derivatives","ETHF0:USTF0",1724589805933,28.86151576,2752.8,2752.7,29.38044668]
["bitfinex-derivatives","ETHF0:USTF0",1724589806144,28.86151576,2752.8,2752.7,28.57370925]
["bitfinex-derivatives","ETHF0:USTF0",1724589807239,28.86151576,2752.8,2752.7,31.4304521]
["bitfinex-derivatives","ETHF0:USTF0",1724589808646,28.86151576,2752.8,2752.7,26.21475838]
["bitfinex-derivatives","ETHF0:USTF0",1724589808851,28.86151576,2752.8,2752.7,28.57353345]
["bitfinex-derivatives","ETHF0:USTF0",1724589809546,28.86151576,2752.8,2752.7,31.4298406]
["bitfinex-derivatives","ETHF0:USTF0",1724589810345,28.86151576,2752.8,2752.7,28.57289397]
["bitfinex-derivatives","ETHF0:USTF0",1724589810744,28.86151576,2752.8,2752.7,31.4298406]
["bitfinex-derivatives","ETHF0:USTF0",1724589810946,28.86151576,2752.8,2752.7,28.2220406]
["bitfinex-derivatives","ETHF0:USTF0",1724589811944,28.86151576,2752.8,2752.7,31.4298406]
["bitfinex-derivatives","ETHF0:USTF0",1724589814449,28.86151576,2752.8,2752.7,31.42974053]
["bitfinex-derivatives","ETHF0:USTF0",1724589815052,28.86151576,2752.8,2752.7,28.22194053]
["bitfinex-derivatives","ETHF0:USTF0",1724589815344,28.86151576,2752.8,2752.7,31.42957852]
["bitfinex-derivatives","ETHF0:USTF0",1724589816250,28.86151576,2752.8,2752.7,31.42935263]
["bitfinex-derivatives","ETHF0:USTF0",1724589816551,28.54053407,2752.8,2752.7,26.80341806]
["bitfinex-derivatives","ETHF0:USTF0",1724589816844,28.54053407,2752.8,2752.7,28.60250804]
["bitfinex-derivatives","ETHF0:USTF0",1724589817048,28.54053407,2752.8,2752.7,27.79599722]
["bitfinex-derivatives","ETHF0:USTF0",1724589817843,28.54053407,2752.8,2752.7,24.58819722]
["bitfinex-derivatives","ETHF0:USTF0",1724589818041,28.54053407,2752.8,2752.7,27.79599722]
["bitfinex-derivatives","ETHF0:USTF0",1724589818944,28.54053407,2752.8,2752.7,27.79595416]
["bitfinex-derivatives","ETHF0:USTF0",1724589819949,28.54053407,2752.8,2752.7,24.58815416]
["bitfinex-derivatives","ETHF0:USTF0",1724589820253,28.54053407,2752.8,2752.7,27.79595416]
["bitfinex-derivatives","ETHF0:USTF0",1724589820753,28.54053407,2752.8,2752.7,27.79592694]
["bitfinex-derivatives","ETHF0:USTF0",1724589821555,28.54053407,2752.8,2752.7,31.42872694]
["bitfinex-derivatives","ETHF0:USTF0",1724589822755,28.54053407,2752.8,2752.7,25.36398031]
["bitfinex-derivatives","ETHF0:USTF0",1724589823341,27.99580201,2752.8,2752.7,28.57178031]
["bitfinex-derivatives","ETHF0:USTF0",1724589823845,27.99580201,2752.8,2752.7,28.57175861]
["bitfinex-derivatives","ETHF0:USTF0",1724589824548,27.99580201,2752.8,2752.7,25.36395861]
["bitfinex-derivatives","ETHF0:USTF0",1724589824754,27.99580201,2752.8,2752.7,28.57175861]
["bitfinex-derivatives","ETHF0:USTF0",1724589824956,27.78040956,2752.8,2752.7,28.57175861]
["bitfinex-derivatives","ETHF0:USTF0",1724589825650,25.89458342,2752.8,2752.7,26.21399713]
["bitfinex-derivatives","ETHF0:USTF0",1724589825842,25.70921994,2752.8,2752.7,28.5717898]
["bitfinex-derivatives","ETHF0:USTF0",1724589826648,25.70921994,2752.8,2752.7,25.3639898]
["bitfinex-derivatives","ETHF0:USTF0",1724589827247,25.70921994,2752.8,2752.7,28.5717898]
["bitfinex-derivatives","ETHF0:USTF0",1724589827449,25.55650903,2752.8,2752.7,28.5717898]
["bitfinex-derivatives","ETHF0:USTF0",1724589828056,25.55650903,2752.8,2752.7,27.57884669]
["bitfinex-derivatives","ETHF0:USTF0",1724589828354,25.55650903,2752.8,2752.7,24.9388672]
["bitfinex-derivatives","ETHF0:USTF0",1724589828552,25.55650903,2752.8,2752.7,28.5716672]
["bitfinex-derivatives","ETHF0:USTF0",1724589829357,25.36744191,2752.8,2752.7,28.57151227]
["bitfinex-derivatives","ETHF0:USTF0",1724589829756,25.36744191,2752.8,2752.7,28.57150168]
["bitfinex-derivatives","ETHF0:USTF0",1724589830049,25.19304675,2752.8,2752.7,28.57150168]
["bitfinex-derivatives","ETHF0:USTF0",1724589830956,25.19304675,2752.8,2752.7,25.36370168]
["bitfinex-derivatives","ETHF0:USTF0",1724589831253,23.54178767,2752.8,2752.7,28.57150168]
["bitfinex-derivatives","ETHF0:USTF0",1724589832555,23.54178767,2752.8,2752.7,27.20681764]
["bitfinex-derivatives","ETHF0:USTF0",1724589832757,23.54178767,2752.8,2752.7,28.57143708]
["bitfinex-derivatives","ETHF0:USTF0",1724589833956,23.54178767,2752.8,2752.7,26.77247978]
["bitfinex-derivatives","ETHF0:USTF0",1724589834153,23.54178767,2752.8,2752.7,24.37075297]
["bitfinex-derivatives","ETHF0:USTF0",1724589834354,23.54178767,2752.8,2752.7,28.57130208]
["bitfinex-derivatives","ETHF0:USTF0",1724589834754,23.20148156,2752.8,2752.7,32.33599871]
["bitfinex-derivatives","ETHF0:USTF0",1724589835259,23.20148156,2752.8,2752.7,73.13599871]
["bitfinex-derivatives","ETHF0:USTF0",1724589835459,22.82555651,2752.8,2752.7,73.13599871]
["bitfinex-derivatives","ETHF0:USTF0",1724589835654,21.55452528,2752.8,2752.7,73.13599871]
["bitfinex-derivatives","ETHF0:USTF0",1724589835855,20.73743795,2752.8,2752.7,73.13599871]
["bitfinex-derivatives","ETHF0:USTF0",1724589836160,20.73743795,2752.8,2752.7,72.3298995]
["bitfinex-derivatives","ETHF0:USTF0",1724589836961,20.73743795,2752.8,2752.7,69.47295287]
["bitfinex-derivatives","ETHF0:USTF0",1724589839161,20.73743795,2752.8,2752.7,68.48022374]
["bitfinex-derivatives","ETHF0:USTF0",1724589839362,20.73743795,2752.8,2752.7,69.47283965]
["bitfinex-derivatives","ETHF0:USTF0",1724589839853,20.73743795,2752.8,2752.7,65.87564256]
["bitfinex-derivatives","ETHF0:USTF0",1724589840055,20.73743795,2752.8,2752.7,72.32287071]
["bitfinex-derivatives","ETHF0:USTF0",1724589840956,20.73743795,2752.8,2752.7,71.41512071]
["bitfinex-derivatives","ETHF0:USTF0",1724589841152,21.27503795,2752.8,2752.7,71.41512071]
["bitfinex-derivatives","ETHF0:USTF0",1724589841368,21.27503795,2752.8,2752.7,30.61312071]
["bitfinex-derivatives","ETHF0:USTF0",1724589841664,21.27503795,2752.8,2752.7,24.13029514]
["bitfinex-derivatives","ETHF0:USTF0",1724589842062,21.27503795,2752.8,2752.7,18.68265402]
["bitfinex-derivatives","ETHF0:USTF0",1724589842262,21.27503795,2752.8,2752.7,15.99165402]
["bitfinex-derivatives","ETHF0:USTF0",1724589842664,21.27503795,2752.8,2752.7,18.68265402]
["bitfinex-derivatives","ETHF0:USTF0",1724589843958,21.27503795,2752.8,2752.7,13.23531354]
["bitfinex-derivatives","ETHF0:USTF0",1724589844157,21.27503795,2752.8,2752.7,18.68303802]
["bitfinex-derivatives","ETHF0:USTF0",1724589844761,21.27503795,2752.8,2752.7,24.13077458]
["bitfinex-derivatives","ETHF0:USTF0",1724589845570,20.36709654,2752.8,2752.7,24.13077458]
["bitfinex-derivatives","ETHF0:USTF0",1724589845771,20.36709654,2752.8,2752.7,23.13815318]
["bitfinex-derivatives","ETHF0:USTF0",1724589845968,20.36709654,2752.8,2752.7,23.52764926]
["bitfinex-derivatives","ETHF0:USTF0",1724589846272,20.36709654,2752.8,2752.7,24.1310148]
["bitfinex-derivatives","ETHF0:USTF0",1724589847870,20.36709654,2752.8,2752.7,20.9232148]
["bitfinex-derivatives","ETHF0:USTF0",1724589848072,20.36709654,2752.8,2752.7,24.1310148]
["bitfinex-derivatives","ETHF0:USTF0",1724589848772,20.36709654,2752.8,2752.7,26.98090621]
["bitfinex-derivatives","ETHF0:USTF0",1724589848970,20.36709654,2752.8,2752.7,24.13074739]
["bitfinex-derivatives","ETHF0:USTF0",1724589849668,20.36709654,2752.8,2752.7,26.98077613]
["bitfinex-derivatives","ETHF0:USTF0",1724589850067,20.36709654,2752.8,2752.7,23.77297613]
["bitfinex-derivatives","ETHF0:USTF0",1724589850256,20.36709654,2752.8,2752.7,26.98077613]
["bitfinex-derivatives","ETHF0:USTF0",1724589850856,20.36709654,2752.8,2752.7,23.77297613]
["bitfinex-derivatives","ETHF0:USTF0",1724589851263,20.36709654,2752.8,2752.7,26.98077613]
["bitfinex-derivatives","ETHF0:USTF0",1724589852475,20.36709654,2752.8,2752.7,25.42958887]
["bitfinex-derivatives","ETHF0:USTF0",1724589852667,20.36709654,2752.8,2752.7,26.59121223]
["bitfinex-derivatives","ETHF0:USTF0",1724589852868,20.36709654,2752.8,2752.7,26.98067597]
["bitfinex-derivatives","ETHF0:USTF0",1724589853471,20.36709654,2752.8,2752.7,23.77287597]
["bitfinex-derivatives","ETHF0:USTF0",1724589853671,20.36709654,2752.8,2752.7,26.98067597]
["bitfinex-derivatives","ETHF0:USTF0",1724589853880,20.36709654,2752.8,2752.7,26.98063831]
["bitfinex-derivatives","ETHF0:USTF0",1724589856078,20.36709654,2752.8,2752.7,23.77283826]
["bitfinex-derivatives","ETHF0:USTF0",1724589856274,20.36709654,2752.8,2752.7,26.98063826]
["bitfinex-derivatives","ETHF0:USTF0",1724589858687,20.36709654,2752.8,2752.7,26.98055904]
["bitfinex-derivatives","ETHF0:USTF0",1724589859107,20.36709654,2752.8,2752.7,25.42947199]
["bitfinex-derivatives","ETHF0:USTF0",1724589859278,20.36709654,2752.8,2752.7,26.4223028]
["bitfinex-derivatives","ETHF0:USTF0",1724589859583,20.36709654,2752.8,2752.7,26.98064221]
["bitfinex-derivatives","ETHF0:USTF0",1724589860083,20.36709654,2752.8,2752.7,23.77283467]
["bitfinex-derivatives","ETHF0:USTF0",1724589860375,20.36709654,2752.8,2752.7,26.98063467]
["bitfinex-derivatives","ETHF0:USTF0",1724589862580,20.36709654,2752.8,2752.7,25.42947199]
["bitfinex-derivatives","ETHF0:USTF0",1724589862781,20.36709654,2752.8,2752.7,26.98066725]
["bitfinex-derivatives","ETHF0:USTF0",1724589863373,20.36709654,2752.8,2752.7,25.98781962]
["bitfinex-derivatives","ETHF0:USTF0",1724589863683,20.36709654,2752.8,2752.7,26.9807138]
["bitfinex-derivatives","ETHF0:USTF0",1724589865978,20.36709654,2752.8,2752.7,25.98785937]
["bitfinex-derivatives","ETHF0:USTF0",1724589866185,20.36709654,2752.8,2752.7,26.98068891]
["bitfinex-derivatives","ETHF0:USTF0",1724589867284,20.36709654,2752.8,2752.7,26.9807206]
["bitfinex-derivatives","ETHF0:USTF0",1724589868283,20.36709654,2752.8,2752.7,25.42952037]
["bitfinex-derivatives","ETHF0:USTF0",1724589868485,20.36709654,2752.8,2752.7,26.59124023]
["bitfinex-derivatives","ETHF0:USTF0",1724589868687,20.36709654,2752.8,2752.7,26.98073654]
["bitfinex-derivatives","ETHF0:USTF0",1724589869183,20.36709654,2752.8,2752.7,25.42952037]
["bitfinex-derivatives","ETHF0:USTF0",1724589869381,20.36709654,2752.8,2752.7,26.59120787]
["bitfinex-derivatives","ETHF0:USTF0",1724589869575,20.36709654,2752.8,2752.7,26.42234609]
["bitfinex-derivatives","ETHF0:USTF0",1724589869790,20.36709654,2752.8,2752.7,26.98069163]
["bitfinex-derivatives","ETHF0:USTF0",1724589870288,20.36709654,2752.8,2752.7,26.98072642]
["bitfinex-derivatives","ETHF0:USTF0",1724589873381,20.36709654,2752.8,2752.7,26.42238088]
["bitfinex-derivatives","ETHF0:USTF0",1724589873586,20.36709654,2752.8,2752.7,26.98083866]
["bitfinex-derivatives","ETHF0:USTF0",1724589874785,20.36709654,2752.8,2752.7,23.77303866]
["bitfinex-derivatives","ETHF0:USTF0",1724589875088,20.36709654,2752.8,2752.7,26.98083866]
["bitfinex-derivatives","ETHF0:USTF0",1724589876187,20.36709654,2752.8,2752.7,26.9807736]
["bitfinex-derivatives","ETHF0:USTF0",1724589876780,20.36709654,2752.8,2752.7,25.98791309]
["bitfinex-derivatives","ETHF0:USTF0",1724589877685,13.58095476,2752.8,2752.7,36.44614168]
["bitfinex-derivatives","ETHF0:USTF0",1724589877886,2.12924995,2752.8,2752.7,81.65787813]
["bitfinex-derivatives","ETHF0:USTF0",1724589878087,1.29216995,2752.8,2752.7,81.65787813]
["bitfinex-derivatives","ETHF0:USTF0",1724589878283,0.54348995,2752.8,2752.7,86.11276889]
["bitfinex-derivatives","ETHF0:USTF0",1724589878478,0.54348995,2752.8,2752.7,78.83984499]
["bitfinex-derivatives","ETHF0:USTF0",1724589879083,0.005449,2753.1,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724589879282,0.390249,2753.5,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724589879481,0.390249,2753.5,2753.4,10.36386915]
["bitfinex-derivatives","ETHF0:USTF0",1724589879691,0.390249,2753.5,2753.4,17.08066856]
["bitfinex-derivatives","ETHF0:USTF0",1724589879994,0.390249,2753.5,2753.4,19.40766856]
["bitfinex-derivatives","ETHF0:USTF0",1724589880286,0.39450079,2753.5,2753.4,19.40766856]
["bitfinex-derivatives","ETHF0:USTF0",1724589880695,0.39450079,2753.5,2753.4,19.77066856]
["bitfinex-derivatives","ETHF0:USTF0",1724589881595,0.39450079,2753.5,2753.4,19.21255725]
["bitfinex-derivatives","ETHF0:USTF0",1724589881794,0.39450079,2753.5,2753.4,19.77071911]
["bitfinex-derivatives","ETHF0:USTF0",1724589882193,0.39450079,2753.5,2753.4,20.30931911]
["bitfinex-derivatives","ETHF0:USTF0",1724589883294,0.39450079,2753.5,2753.4,16.67840198]
["bitfinex-derivatives","ETHF0:USTF0",1724589883481,0.00541561,2753.7,2753.4,17.57102298]
["bitfinex-derivatives","ETHF0:USTF0",1724589883684,0.00541561,2753.7,2753.5,8.89646937]
["bitfinex-derivatives","ETHF0:USTF0",1724589883890,0.00541561,2753.7,2753.6,3.36629031]
["bitfinex-derivatives","ETHF0:USTF0",1724589884093,3.63741561,2753.7,2753.6,7.3961974]
["bitfinex-derivatives","ETHF0:USTF0",1724589884395,3.64008522,2753.7,2753.6,12.02827883]
["bitfinex-derivatives","ETHF0:USTF0",1724589884591,3.64008522,2753.7,2753.6,8.82047883]
["bitfinex-derivatives","ETHF0:USTF0",1724589884788,3.64008522,2753.7,2753.6,12.02822658]
["bitfinex-derivatives","ETHF0:USTF0",1724589884993,0.00808522,2753.7,2753.6,12.02822658]
["bitfinex-derivatives","ETHF0:USTF0",1724589885194,0.00808522,2753.7,2753.6,10.60394515]
["bitfinex-derivatives","ETHF0:USTF0",1724589885394,0.00808522,2753.7,2753.6,12.02803386]
["bitfinex-derivatives","ETHF0:USTF0",1724589885796,0.00808522,2753.7,2753.6,12.0280324]
["bitfinex-derivatives","ETHF0:USTF0",1724589886590,0.55538522,2753.7,2753.6,12.0280324]
["bitfinex-derivatives","ETHF0:USTF0",1724589888004,0.55538522,2753.7,2753.6,12.02802953]
["bitfinex-derivatives","ETHF0:USTF0",1724589888199,0.55538522,2753.7,2753.6,12.02801519]
["bitfinex-derivatives","ETHF0:USTF0",1724589888402,0.55538522,2753.7,2753.6,12.39099519]
["bitfinex-derivatives","ETHF0:USTF0",1724589888593,0.00808522,2753.7,2753.6,12.39099519]
["bitfinex-derivatives","ETHF0:USTF0",1724589888996,0.00808522,2753.7,2753.6,12.02801519]
["bitfinex-derivatives","ETHF0:USTF0",1724589889793,0.00808522,2753.7,2753.6,12.39099519]
["bitfinex-derivatives","ETHF0:USTF0",1724589891401,0.00808522,2753.7,2753.6,11.39836735]
["bitfinex-derivatives","ETHF0:USTF0",1724589891700,0.00808522,2753.7,2753.6,12.39097045]
["bitfinex-derivatives","ETHF0:USTF0",1724589892491,0.00808522,2753.7,2753.6,11.63138174]
["bitfinex-derivatives","ETHF0:USTF0",1724589893299,0.00808522,2753.7,2753.6,13.5305633]
["bitfinex-derivatives","ETHF0:USTF0",1724589893504,0.00808522,2753.7,2753.6,11.6313157]
["bitfinex-derivatives","ETHF0:USTF0",1724589893892,0.00808522,2753.7,2753.6,13.5305633]
["bitfinex-derivatives","ETHF0:USTF0",1724589894092,0.00808522,2753.7,2753.6,10.3227633]
["bitfinex-derivatives","ETHF0:USTF0",1724589894292,0.00808522,2753.7,2753.6,13.5305633]
["bitfinex-derivatives","ETHF0:USTF0",1724589894504,0.00808522,2753.7,2753.6,16.2195633]
["bitfinex-derivatives","ETHF0:USTF0",1724589894695,0.00808522,2753.7,2753.6,13.5305633]
["bitfinex-derivatives","ETHF0:USTF0",1724589894894,0.00808522,2753.7,2753.6,16.2195633]
["bitfinex-derivatives","ETHF0:USTF0",1724589895096,0.00808522,2753.7,2753.6,13.0117633]
["bitfinex-derivatives","ETHF0:USTF0",1724589895304,0.00808522,2753.7,2753.6,14.3203157]
["bitfinex-derivatives","ETHF0:USTF0",1724589895895,0.00808522,2753.7,2753.6,11.6313157]
["bitfinex-derivatives","ETHF0:USTF0",1724589896097,0.63798522,2753.7,2753.6,11.6313157]
["bitfinex-derivatives","ETHF0:USTF0",1724589896794,0.63798522,2753.7,2753.6,14.3203157]
["bitfinex-derivatives","ETHF0:USTF0",1724589897000,0.63798522,2753.7,2753.6,11.1125157]
["bitfinex-derivatives","ETHF0:USTF0",1724589897904,0.63798522,2753.7,2753.6,14.3203157]
["bitfinex-derivatives","ETHF0:USTF0",1724589898098,0.63798522,2753.7,2753.6,14.3203012]
["bitfinex-derivatives","ETHF0:USTF0",1724589899298,0.63798522,2753.7,2753.6,11.1125012]
["bitfinex-derivatives","ETHF0:USTF0",1724589899907,0.63798522,2753.7,2753.6,14.3203012]
["bitfinex-derivatives","ETHF0:USTF0",1724589900906,0.63798522,2753.7,2753.6,15.74270318]
["bitfinex-derivatives","ETHF0:USTF0",1724589902007,4.26918522,2753.7,2753.6,12.02622318]
["bitfinex-derivatives","ETHF0:USTF0",1724589902306,4.26918522,2753.7,2753.6,1.8959073]
["bitfinex-derivatives","ETHF0:USTF0",1724589902608,4.26918522,2753.7,2753.6,0.94753651]
["bitfinex-derivatives","ETHF0:USTF0",1724589902801,4.26918522,2753.7,2753.6,4.15533651]
["bitfinex-derivatives","ETHF0:USTF0",1724589903807,4.26918522,2753.7,2753.6,5.1037073]
["bitfinex-derivatives","ETHF0:USTF0",1724589904409,4.26918522,2753.7,2753.6,5.97075129]
["bitfinex-derivatives","ETHF0:USTF0",1724589904616,4.26918522,2753.7,2753.6,4.15647745]
["bitfinex-derivatives","ETHF0:USTF0",1724589904801,4.26918522,2753.7,2753.6,4.54600278]
["bitfinex-derivatives","ETHF0:USTF0",1724589905004,4.26918522,2753.7,2753.6,5.10431744]
["bitfinex-derivatives","ETHF0:USTF0",1724589906308,4.26918522,2753.7,2753.6,6.91982225]
["bitfinex-derivatives","ETHF0:USTF0",1724589906705,4.26918522,2753.7,2753.6,5.9711448]
["bitfinex-derivatives","ETHF0:USTF0",1724589907009,4.26918522,2753.7,2753.6,6.91996962]
["bitfinex-derivatives","ETHF0:USTF0",1724589907397,4.26918522,2753.7,2753.6,5.9711448]
["bitfinex-derivatives","ETHF0:USTF0",1724589907597,4.26918522,2753.7,2753.6,6.91976579]
["bitfinex-derivatives","ETHF0:USTF0",1724589907830,4.26918522,2753.7,2753.6,6.53020885]
["bitfinex-derivatives","ETHF0:USTF0",1724589908015,4.26918522,2753.7,2753.6,6.36130787]
["bitfinex-derivatives","ETHF0:USTF0",1724589908207,4.26918522,2753.7,2753.6,5.1039876]
["bitfinex-derivatives","ETHF0:USTF0",1724589908404,4.26918522,2753.7,2753.6,6.91949005]
["bitfinex-derivatives","ETHF0:USTF0",1724589908600,9.26918522,2753.7,2753.6,5.1039876]
["bitfinex-derivatives","ETHF0:USTF0",1724589908808,9.26918522,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724589909212,0.363,2753.5,2753.2,0.95406999]
["bitfinex-derivatives","ETHF0:USTF0",1724589909512,3.632,2753.4,2753.2,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589909713,1.2833,2753.3,2753.2,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589909909,5.577,2753.3,2753.2,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589910111,10.577,2753.3,2753.2,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589911011,10.577,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724589911012,10.577,2753.3,2752.8,4.15642099]
["bitfinex-derivatives","ETHF0:USTF0",1724589911204,3.632,2753.2,2752.9,1.89730757]
["bitfinex-derivatives","ETHF0:USTF0",1724589911401,3.632,2753.2,2752.8,4.15642099]
["bitfinex-derivatives","ETHF0:USTF0",1724589911710,3.6328,2753.1,2752.9,0.94873394]
["bitfinex-derivatives","ETHF0:USTF0",1724589911908,3.632,2753.2,2752.8,4.15642099]
["bitfinex-derivatives","ETHF0:USTF0",1724589912111,3.632,2753.2,2752.9,0.55889185]
["bitfinex-derivatives","ETHF0:USTF0",1724589912310,3.6328,2753.1,2752.8,4.15642099]
["bitfinex-derivatives","ETHF0:USTF0",1724589912511,3.632,2753.2,2752.9,0.948853]
["bitfinex-derivatives","ETHF0:USTF0",1724589912815,8.632,2753.2,2752.8,4.15642099]
["bitfinex-derivatives","ETHF0:USTF0",1724589913017,3.6328,2753.1,2752.9,0.55886819]
["bitfinex-derivatives","ETHF0:USTF0",1724589913212,2.30802,2753.3,2752.8,0.94862099]
["bitfinex-derivatives","ETHF0:USTF0",1724589913213,3.632,2753.2,2752.8,0.94862099]
["bitfinex-derivatives","ETHF0:USTF0",1724589913406,3.632,2753.2,2752.9,0.5588704]
["bitfinex-derivatives","ETHF0:USTF0",1724589913604,3.6328,2753.1,2752.8,0.94862099]
["bitfinex-derivatives","ETHF0:USTF0",1724589913811,3.632,2753.2,2752.9,0.55886896]
["bitfinex-derivatives","ETHF0:USTF0",1724589914012,3.632,2753.2,2752.8,0.94862099]
["bitfinex-derivatives","ETHF0:USTF0",1724589914308,3.6328,2753.1,2752.8,0.94862099]
["bitfinex-derivatives","ETHF0:USTF0",1724589914512,3.632,2753.2,2752.9,0.55884034]
["bitfinex-derivatives","ETHF0:USTF0",1724589914814,3.632,2753.2,2752.8,0.94862099]
["bitfinex-derivatives","ETHF0:USTF0",1724589915011,3.6328,2753.1,2752.9,0.55885762]
["bitfinex-derivatives","ETHF0:USTF0",1724589915211,1.945,2753.3,2752.8,0.94862099]
["bitfinex-derivatives","ETHF0:USTF0",1724589915212,3.632,2753.2,2752.8,0.94862099]
["bitfinex-derivatives","ETHF0:USTF0",1724589915603,3.6328,2753.1,2752.8,0.94862099]
["bitfinex-derivatives","ETHF0:USTF0",1724589915810,3.632,2753.2,2752.7,5.30971053]
["bitfinex-derivatives","ETHF0:USTF0",1724589916004,5.94082,2753.3,2752.8,0.94883547]
["bitfinex-derivatives","ETHF0:USTF0",1724589916208,5.94082,2753.3,2752.7,5.30971053]
["bitfinex-derivatives","ETHF0:USTF0",1724589916415,5.94082,2753.3,2752.8,0.94883499]
["bitfinex-derivatives","ETHF0:USTF0",1724589916605,5.94082,2753.3,2752.7,5.30971053]
["bitfinex-derivatives","ETHF0:USTF0",1724589916809,5.94082,2753.3,2752.8,0.94883404]
["bitfinex-derivatives","ETHF0:USTF0",1724589917012,5.94082,2753.3,2752.7,5.30971053]
["bitfinex-derivatives","ETHF0:USTF0",1724589917221,5.94082,2753.3,2752.8,0.94883141]
["bitfinex-derivatives","ETHF0:USTF0",1724589917424,5.94082,2753.3,2752.7,5.30971053]
["bitfinex-derivatives","ETHF0:USTF0",1724589917622,5.94082,2753.3,2752.8,0.38995464]
["bitfinex-derivatives","ETHF0:USTF0",1724589917818,5.5778,2753.3,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724589918012,5.577,2753.3,2752.8,1.31170099]
["bitfinex-derivatives","ETHF0:USTF0",1724589918207,3.632,2753.2,2752.8,1.31170099]
["bitfinex-derivatives","ETHF0:USTF0",1724589918413,1.945,2753.3,2752.8,1.31170099]
["bitfinex-derivatives","ETHF0:USTF0",1724589918624,5.577,2753.3,2752.8,1.31170099]
["bitfinex-derivatives","ETHF0:USTF0",1724589920018,5.577,2753.3,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724589920319,5.94002,2753.3,2752.8,1.31170099]
["bitfinex-derivatives","ETHF0:USTF0",1724589920616,5.94002,2753.3,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724589921519,3.632,2753.2,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724589922020,3.6328,2753.1,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724589922215,3.632,2753.2,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724589922516,5.94002,2753.3,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724589924824,2.30802,2753.3,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724589925714,2.30802,2753.3,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724589925715,5.577,2753.3,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724589925915,1.945,2753.3,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724589926120,3.632,2753.2,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724589926622,3.632,2753.1,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724589926825,3.632,2753.2,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724589927228,3.632,2753.1,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724589927420,5.577,2753.3,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724589929215,1.945,2753.3,2752.8,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1724589929418,1.945,2753.3,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724589929823,5.577,2753.3,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724589936628,5.577,2753.3,2753.1,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1724589940543,2.30802,2753.3,2753.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1724589940738,1.945,2753.3,2753.1,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1724589942233,1.945,2753.3,2753.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1724589943140,2.30802,2753.3,2753.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1724589944234,1.945,2753.3,2753.1,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1724589944831,2.30802,2753.3,2753.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1724589945137,5.52692868,2753.6,2753.1,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1724589945342,5.78318,2753.6,2753.2,4.18362]
["bitfinex-derivatives","ETHF0:USTF0",1724589945536,6.0687,2753.6,2753.2,4.18362]
["bitfinex-derivatives","ETHF0:USTF0",1724589945737,0.36299,2753.5,2753.2,4.18362]
["bitfinex-derivatives","ETHF0:USTF0",1724589946737,2.33168,2753.6,2753.2,4.18362]
["bitfinex-derivatives","ETHF0:USTF0",1724589948239,2.33168,2753.6,2753.3,0.55828535]
["bitfinex-derivatives","ETHF0:USTF0",1724589948441,2.33168,2753.6,2753.2,4.18362]
["bitfinex-derivatives","ETHF0:USTF0",1724589948635,2.33168,2753.6,2753.3,0.55828536]
["bitfinex-derivatives","ETHF0:USTF0",1724589948832,2.33168,2753.6,2753.2,5.13224099]
["bitfinex-derivatives","ETHF0:USTF0",1724589949040,3.75860868,2753.6,2753.3,0.55828554]
["bitfinex-derivatives","ETHF0:USTF0",1724589949332,7.39060868,2753.6,2753.2,4.18362]
["bitfinex-derivatives","ETHF0:USTF0",1724589949541,7.39060868,2753.6,2753.3,0.55827428]
["bitfinex-derivatives","ETHF0:USTF0",1724589949542,3.75860868,2753.6,2753.3,0.55827428]
["bitfinex-derivatives","ETHF0:USTF0",1724589949734,3.75860868,2753.6,2753.2,5.13224099]
["bitfinex-derivatives","ETHF0:USTF0",1724589949926,3.75860868,2753.6,2753.3,0.55827098]
["bitfinex-derivatives","ETHF0:USTF0",1724589950129,3.75860868,2753.6,2753.2,5.13224099]
["bitfinex-derivatives","ETHF0:USTF0",1724589950330,3.75860868,2753.6,2753.3,0.94771414]
["bitfinex-derivatives","ETHF0:USTF0",1724589950524,7.39060868,2753.6,2753.2,1.92444099]
["bitfinex-derivatives","ETHF0:USTF0",1724589950724,3.75860868,2753.6,2753.3,0.94773475]
["bitfinex-derivatives","ETHF0:USTF0",1724589950930,7.39060868,2753.6,2753.2,1.92444099]
["bitfinex-derivatives","ETHF0:USTF0",1724589951240,3.75860868,2753.6,2753.3,0.94771624]
["bitfinex-derivatives","ETHF0:USTF0",1724589951539,3.75860868,2753.6,2753.4,0.55823168]
["bitfinex-derivatives","ETHF0:USTF0",1724589951739,3.75860868,2753.6,2753.2,1.92444099]
["bitfinex-derivatives","ETHF0:USTF0",1724589952041,3.75860868,2753.6,2753.3,0.94772081]
["bitfinex-derivatives","ETHF0:USTF0",1724589952234,3.75860868,2753.6,2753.4,0.94772081]
["bitfinex-derivatives","ETHF0:USTF0",1724589952433,3.75860868,2753.6,2753.3,0.94862099]
["bitfinex-derivatives","ETHF0:USTF0",1724589952640,7.39060868,2753.6,2753.4,0.94768526]
["bitfinex-derivatives","ETHF0:USTF0",1724589952844,7.39060868,2753.6,2753.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1724589953147,3.632,2753.5,2753.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1724589953338,5.05892868,2753.5,2753.4,1.57448279]
["bitfinex-derivatives","ETHF0:USTF0",1724589954432,5.05892868,2753.5,2753.4,2.52310378]
["bitfinex-derivatives","ETHF0:USTF0",1724589955544,5.42191868,2753.5,2753.4,2.52310378]
["bitfinex-derivatives","ETHF0:USTF0",1724589957439,5.9007385,2753.5,2753.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1724589957738,5.9007385,2753.5,2753.4,2.52238017]
["bitfinex-derivatives","ETHF0:USTF0",1724589958243,5.9007385,2753.5,2753.4,1.89558017]
["bitfinex-derivatives","ETHF0:USTF0",1724589959743,5.9007385,2753.5,2753.4,0.94778769]
["bitfinex-derivatives","ETHF0:USTF0",1724589960642,0.36302,2753.3,2753.2,0.94862099]
["bitfinex-derivatives","ETHF0:USTF0",1724589960945,3.99502,2753.3,2753.2,0.94795284]
["bitfinex-derivatives","ETHF0:USTF0",1724589961450,3.99502,2753.3,2753.1,0.94862099]
["bitfinex-derivatives","ETHF0:USTF0",1724589961451,0.36303,2753.2,2753.1,0.94862099]
["bitfinex-derivatives","ETHF0:USTF0",1724589961743,1.7912427,2753.2,2753.1,3.36813111]
["bitfinex-derivatives","ETHF0:USTF0",1724589961942,5.4232427,2753.2,2753.1,4.31607489]
["bitfinex-derivatives","ETHF0:USTF0",1724589962143,5.4232427,2753.2,2753.1,3.3674539]
["bitfinex-derivatives","ETHF0:USTF0",1724589963448,5.4232427,2753.2,2753.1,4.78985588]
["bitfinex-derivatives","ETHF0:USTF0",1724589963449,3.99503,2753.2,2753.1,4.78985588]
["bitfinex-derivatives","ETHF0:USTF0",1724589963747,5.4232427,2753.2,2753.1,3.3674539]
["bitfinex-derivatives","ETHF0:USTF0",1724589965043,5.4232427,2753.2,2753.1,4.31823361]
["bitfinex-derivatives","ETHF0:USTF0",1724589965441,5.4232427,2753.2,2753.1,3.3674539]
["bitfinex-derivatives","ETHF0:USTF0",1724589965942,5.4232427,2753.2,2753.1,3.36743968]
["bitfinex-derivatives","ETHF0:USTF0",1724589966137,5.4232427,2753.2,2753.1,4.31824358]
["bitfinex-derivatives","ETHF0:USTF0",1724589966337,6.6814427,2753.2,2753.1,4.31824358]
["bitfinex-derivatives","ETHF0:USTF0",1724589967247,6.3184127,2753.2,2753.1,4.31824358]
["bitfinex-derivatives","ETHF0:USTF0",1724589967653,6.3184127,2753.2,2753.1,3.36743968]
["bitfinex-derivatives","ETHF0:USTF0",1724589967950,6.3184127,2753.2,2753.1,4.78984166]
["bitfinex-derivatives","ETHF0:USTF0",1724589969044,6.3184127,2753.2,2753.1,3.36743968]
["bitfinex-derivatives","ETHF0:USTF0",1724589969441,6.3184127,2753.2,2753.1,0.94794378]
["bitfinex-derivatives","ETHF0:USTF0",1724589969442,6.15255585,2753.2,2753.1,0.94794378]
["bitfinex-derivatives","ETHF0:USTF0",1724589969639,0.36306,2753.0,2752.9,0.95086452]
["bitfinex-derivatives","ETHF0:USTF0",1724589969846,2.26792202,2753.0,2752.7,0.95631352]
["bitfinex-derivatives","ETHF0:USTF0",1724589970043,0.36306,2753.0,2752.9,0.94823387]
["bitfinex-derivatives","ETHF0:USTF0",1724589970249,0.36306,2753.0,2752.7,0.95631352]
["bitfinex-derivatives","ETHF0:USTF0",1724589970250,3.6328,2752.9,2752.8,0.94823387]
["bitfinex-derivatives","ETHF0:USTF0",1724589970455,10.53721954,2752.9,2752.8,0.94830065]
["bitfinex-derivatives","ETHF0:USTF0",1724589970649,8.6328,2752.9,2752.8,0.94830065]
["bitfinex-derivatives","ETHF0:USTF0",1724589971554,3.6328,2752.9,2752.8,0.94830065]
["bitfinex-derivatives","ETHF0:USTF0",1724589971757,5.06083494,2752.9,2752.8,0.94830065]
["bitfinex-derivatives","ETHF0:USTF0",1724589972054,3.6328,2752.9,2752.8,0.94830065]
["bitfinex-derivatives","ETHF0:USTF0",1724589972355,3.6328,2752.9,2752.8,0.55855585]
["bitfinex-derivatives","ETHF0:USTF0",1724589972553,5.06052732,2752.9,2752.8,0.94823714]
["bitfinex-derivatives","ETHF0:USTF0",1724589972746,3.6328,2752.9,2752.8,0.55855585]
["bitfinex-derivatives","ETHF0:USTF0",1724589973255,5.06057226,2752.9,2752.8,0.94821352]
["bitfinex-derivatives","ETHF0:USTF0",1724589973445,5.06057226,2752.9,2752.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589973646,4.9168,2752.8,2752.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589973856,4.9168,2752.8,2752.7,0.9535394]
["bitfinex-derivatives","ETHF0:USTF0",1724589975354,4.9168,2752.8,2752.7,0.56388153]
["bitfinex-derivatives","ETHF0:USTF0",1724589975545,6.70765226,2752.8,2752.7,0.56388153]
["bitfinex-derivatives","ETHF0:USTF0",1724589975744,5.27988,2752.8,2752.7,0.56388493]
["bitfinex-derivatives","ETHF0:USTF0",1724589976350,4.9168,2752.8,2752.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589976545,5.27988,2752.8,2752.7,0.56385749]
["bitfinex-derivatives","ETHF0:USTF0",1724589977249,4.9168,2752.8,2752.7,0.56385749]
["bitfinex-derivatives","ETHF0:USTF0",1724589978161,4.9168,2752.8,2752.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589978454,1.284,2752.8,2752.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589978649,1.42777226,2753.0,2752.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589979057,1.42777226,2753.0,2752.7,0.648249]
["bitfinex-derivatives","ETHF0:USTF0",1724589979555,1.79083226,2753.0,2752.7,0.648249]
["bitfinex-derivatives","ETHF0:USTF0",1724589984055,0.36307,2752.9,2752.7,0.648249]
["bitfinex-derivatives","ETHF0:USTF0",1724589985457,1.42777226,2753.0,2752.7,0.648249]
["bitfinex-derivatives","ETHF0:USTF0",1724589985848,1.79083226,2753.0,2752.7,0.648249]
["bitfinex-derivatives","ETHF0:USTF0",1724589987457,4.63557226,2753.0,2752.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589987652,0.36308,2752.8,2752.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589988057,5.34308,2752.8,2752.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589990762,6.25079,2752.8,2752.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589994167,6.76848879,2752.8,2752.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724589998263,5.34308,2752.8,2752.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724590004371,8.15520954,2752.8,2752.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724590004568,8.15520954,2752.8,2752.1,4.15866452]
["bitfinex-derivatives","ETHF0:USTF0",1724590004569,0.90777,2752.7,2752.1,3.57097]
["bitfinex-derivatives","ETHF0:USTF0",1724590004766,1.42579316,2752.4,2751.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1724590005074,0.36317,2752.2,2752.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724590005964,0.36317,2752.2,2752.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724590017082,1.42579316,2752.4,2752.1,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1724590017382,0.36314,2752.4,2752.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1724590019089,0.36314,2752.4,2752.2,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1724590019774,0.36314,2752.4,2752.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1724590028887,0.36314,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590029084,0.36314,2752.4,2752.3,3.7669395]
["bitfinex-derivatives","ETHF0:USTF0",1724590029889,1.42579316,2752.6,2752.3,7.79067516]
["bitfinex-derivatives","ETHF0:USTF0",1724590030091,1.78890316,2752.6,2752.4,0.55907679]
["bitfinex-derivatives","ETHF0:USTF0",1724590030291,1.78890316,2752.6,2752.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1724590032191,0.36311,2752.6,2752.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1724590033691,0.36311,2752.6,2752.5,2.49629647]
["bitfinex-derivatives","ETHF0:USTF0",1724590033692,1.42766959,2752.6,2752.5,2.49629647]
["bitfinex-derivatives","ETHF0:USTF0",1724590033991,0.36311,2752.6,2752.5,2.49629647]
["bitfinex-derivatives","ETHF0:USTF0",1724590034195,0.36311,2752.6,2752.5,6.91479647]
["bitfinex-derivatives","ETHF0:USTF0",1724590034601,1.42766959,2752.7,2752.5,7.27790647]
["bitfinex-derivatives","ETHF0:USTF0",1724590034900,1.42766959,2752.7,2752.6,0.94889647]
["bitfinex-derivatives","ETHF0:USTF0",1724590035082,1.79076959,2752.7,2752.6,0.94889647]
["bitfinex-derivatives","ETHF0:USTF0",1724590035288,1.42766959,2752.7,2752.6,4.94480647]
["bitfinex-derivatives","ETHF0:USTF0",1724590035489,1.42766959,2752.8,2752.6,5.53256099]
["bitfinex-derivatives","ETHF0:USTF0",1724590035690,1.79074959,2752.8,2752.7,0.94889647]
["bitfinex-derivatives","ETHF0:USTF0",1724590037899,1.79074959,2752.8,2752.5,3.28396452]
["bitfinex-derivatives","ETHF0:USTF0",1724590038202,1.79074959,2752.8,2752.7,0.38999613]
["bitfinex-derivatives","ETHF0:USTF0",1724590038396,1.79074959,2752.8,2752.6,0.5589192]
["bitfinex-derivatives","ETHF0:USTF0",1724590038697,1.79074959,2752.8,2752.7,0.94893101]
["bitfinex-derivatives","ETHF0:USTF0",1724590039299,1.42766959,2752.9,2752.7,4.1917192]
["bitfinex-derivatives","ETHF0:USTF0",1724590039595,1.42766959,2753.1,2752.9,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724590039800,0.736,2753.2,2753.0,2.49203424]
["bitfinex-derivatives","ETHF0:USTF0",1724590039801,1.42766959,2753.2,2753.0,2.49203424]
["bitfinex-derivatives","ETHF0:USTF0",1724590039998,5.89068959,2753.3,2753.1,0.94870525]
["bitfinex-derivatives","ETHF0:USTF0",1724590040188,5.89068959,2753.3,2753.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1724590041193,4.46302,2753.3,2753.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1724590041392,4.1,2753.3,2753.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1724590041689,4.1,2753.3,2753.1,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1724590041887,4.1,2753.3,2753.1,5.36280568]
["bitfinex-derivatives","ETHF0:USTF0",1724590042102,4.1,2753.3,2753.2,1.31135183]
["bitfinex-derivatives","ETHF0:USTF0",1724590042292,4.1,2753.3,2753.2,4.55361758]
["bitfinex-derivatives","ETHF0:USTF0",1724590042802,4.1,2753.3,2753.2,4.19058758]
["bitfinex-derivatives","ETHF0:USTF0",1724590042994,4.1,2753.3,2753.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724590043593,4.1,2753.3,2753.2,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1724590043793,1.5167,2753.5,2753.2,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1724590043993,1.5167,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590044697,1.5167,2753.5,2753.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724590044891,1.5167,2753.5,2753.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724590045097,1.5167,2753.5,2753.4,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724590045287,1.15028,2753.6,2753.4,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724590045487,1.15028,2753.6,2753.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1724590045701,1.15028,2753.6,2753.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724590046094,0.00808522,2753.7,2753.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724590046404,0.00808522,2753.7,2753.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1724590046603,0.00808522,2753.7,2753.5,4.75898]
["bitfinex-derivatives","ETHF0:USTF0",1724590047303,0.00808522,2753.7,2753.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1724590048796,0.37105522,2753.7,2753.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1724590049298,0.36298,2753.6,2753.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1724590049498,0.36298,2753.6,2753.4,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724590049699,0.7399,2753.5,2753.4,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724590049894,0.7399,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590050095,0.7399,2753.5,2753.4,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724590050498,0.7399,2753.5,2753.4,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724590051998,0.7399,2753.5,2753.4,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1724590052201,0.00808522,2753.7,2753.4,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724590052505,0.76818522,2753.7,2753.4,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724590054799,0.76818522,2753.7,2753.4,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1724590055108,1.13115522,2753.7,2753.4,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724590056810,0.76818522,2753.7,2753.4,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1724590057001,0.76818522,2753.7,2753.4,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724590057202,0.76818522,2753.7,2753.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1724590057611,0.76818522,2753.7,2753.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724590060098,0.00808522,2753.7,2753.6,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724590060726,0.00808522,2753.7,2753.6,7.6093]
["bitfinex-derivatives","ETHF0:USTF0",1724590061901,0.00808522,2753.7,2753.6,7.97228]
["bitfinex-derivatives","ETHF0:USTF0",1724590063514,0.00808522,2753.7,2753.6,10.66028]
["bitfinex-derivatives","ETHF0:USTF0",1724590063811,0.00808522,2753.7,2753.6,10.2973]
["bitfinex-derivatives","ETHF0:USTF0",1724590064307,0.00808522,2753.7,2753.6,7.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724590066506,0.00808522,2753.7,2753.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1724590070609,0.00808522,2753.7,2753.6,6.6661]
["bitfinex-derivatives","ETHF0:USTF0",1724590072109,0.00808522,2753.7,2753.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1724590076207,0.00808522,2753.7,2753.6,6.6661]
["bitfinex-derivatives","ETHF0:USTF0",1724590076721,0.00808522,2753.7,2753.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1724590076916,0.00808522,2753.7,2753.6,6.6661]
["bitfinex-derivatives","ETHF0:USTF0",1724590077317,0.00808522,2753.7,2753.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1724590078114,0.00808522,2753.7,2753.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724590079714,0.00808522,2753.7,2753.6,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1724590080718,0.00808522,2753.7,2753.6,7.97228]
["bitfinex-derivatives","ETHF0:USTF0",1724590080917,0.00263622,2753.7,2753.6,14.04277284]
["bitfinex-derivatives","ETHF0:USTF0",1724590081117,2.62612,2754.1,2753.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724590081309,2.62612,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590081518,0.36292,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590082116,0.36684265,2754.0,2753.9,3.21236044]
["bitfinex-derivatives","ETHF0:USTF0",1724590084323,0.36684265,2754.0,2753.9,3.77121636]
["bitfinex-derivatives","ETHF0:USTF0",1724590084524,0.36684265,2754.0,2753.9,0.56341636]
["bitfinex-derivatives","ETHF0:USTF0",1724590084826,0.36684265,2754.0,2753.9,3.77121636]
["bitfinex-derivatives","ETHF0:USTF0",1724590085218,1.79451224,2754.0,2753.9,3.77121636]
["bitfinex-derivatives","ETHF0:USTF0",1724590085417,1.79451224,2754.0,2753.9,4.16115936]
["bitfinex-derivatives","ETHF0:USTF0",1724590086923,1.79451224,2754.0,2753.9,0.95335936]
["bitfinex-derivatives","ETHF0:USTF0",1724590087225,1.79451224,2754.0,2753.9,5.11049466]
["bitfinex-derivatives","ETHF0:USTF0",1724590087823,1.79451224,2754.0,2753.9,1.90269466]
["bitfinex-derivatives","ETHF0:USTF0",1724590088320,1.79451224,2754.0,2753.9,5.11049466]
["bitfinex-derivatives","ETHF0:USTF0",1724590088824,1.79451224,2754.0,2753.9,4.16169574]
["bitfinex-derivatives","ETHF0:USTF0",1724590089021,1.79451224,2754.0,2753.9,5.110594]
["bitfinex-derivatives","ETHF0:USTF0",1724590090423,1.79451224,2754.0,2753.9,5.71468477]
["bitfinex-derivatives","ETHF0:USTF0",1724590090637,1.79451224,2754.0,2753.9,5.110594]
["bitfinex-derivatives","ETHF0:USTF0",1724590091328,0.36684265,2754.0,2753.9,5.71449518]
["bitfinex-derivatives","ETHF0:USTF0",1724590093424,0.36684265,2754.0,2753.9,7.52995632]
["bitfinex-derivatives","ETHF0:USTF0",1724590093619,0.36684265,2754.0,2753.9,5.71449518]
["bitfinex-derivatives","ETHF0:USTF0",1724590093918,0.00392265,2754.0,2753.9,5.71449518]
["bitfinex-derivatives","ETHF0:USTF0",1724590094332,1.7949259,2754.0,2753.9,7.52994203]
["bitfinex-derivatives","ETHF0:USTF0",1724590094523,0.36684265,2754.0,2753.9,5.71449518]
["bitfinex-derivatives","ETHF0:USTF0",1724590094724,1.7949472,2754.0,2753.9,7.52996911]
["bitfinex-derivatives","ETHF0:USTF0",1724590094920,1.7949472,2754.0,2753.9,5.71449518]
["bitfinex-derivatives","ETHF0:USTF0",1724590094921,0.36684265,2754.0,2753.9,5.71449518]
["bitfinex-derivatives","ETHF0:USTF0",1724590095122,0.00392265,2754.0,2753.9,5.71449518]
["bitfinex-derivatives","ETHF0:USTF0",1724590095329,1.43202533,2754.0,2753.9,7.52997388]
["bitfinex-derivatives","ETHF0:USTF0",1724590095635,1.43202533,2754.0,2753.9,5.97717444]
["bitfinex-derivatives","ETHF0:USTF0",1724590095832,1.43202533,2754.0,2753.9,7.13955673]
["bitfinex-derivatives","ETHF0:USTF0",1724590096140,1.43202533,2754.0,2753.9,9.07008788]
["bitfinex-derivatives","ETHF0:USTF0",1724590096317,1.43202533,2754.0,2753.9,9.90609456]
["bitfinex-derivatives","ETHF0:USTF0",1724590096523,0.00392265,2754.0,2753.9,9.90609456]
["bitfinex-derivatives","ETHF0:USTF0",1724590096731,0.00392265,2754.0,2753.9,8.48369258]
["bitfinex-derivatives","ETHF0:USTF0",1724590096932,0.00392265,2754.0,2753.9,6.66821388]
["bitfinex-derivatives","ETHF0:USTF0",1724590097127,0.00392265,2754.0,2753.9,8.48353931]
["bitfinex-derivatives","ETHF0:USTF0",1724590097335,0.00392265,2754.0,2753.9,9.54735145]
["bitfinex-derivatives","ETHF0:USTF0",1724590097829,0.00392265,2754.0,2753.9,10.28255145]
["bitfinex-derivatives","ETHF0:USTF0",1724590098335,0.00392265,2754.0,2753.9,10.64549145]
["bitfinex-derivatives","ETHF0:USTF0",1724590098842,0.00392265,2754.0,2753.9,9.09337801]
["bitfinex-derivatives","ETHF0:USTF0",1724590099136,0.00392265,2754.0,2753.9,10.28248426]
["bitfinex-derivatives","ETHF0:USTF0",1724590102339,0.00392265,2754.0,2753.9,9.67859487]
["bitfinex-derivatives","ETHF0:USTF0",1724590102639,0.00392265,2754.0,2753.9,10.28219991]
["bitfinex-derivatives","ETHF0:USTF0",1724590104232,0.00392265,2754.0,2753.9,10.64513991]
["bitfinex-derivatives","ETHF0:USTF0",1724590105237,0.00392265,2754.0,2753.9,10.28219991]
["bitfinex-derivatives","ETHF0:USTF0",1724590105447,0.00392265,2754.0,2753.9,12.84958777]
["bitfinex-derivatives","ETHF0:USTF0",1724590105628,0.00392265,2754.0,2753.9,14.74847671]
["bitfinex-derivatives","ETHF0:USTF0",1724590105833,0.00392265,2754.0,2753.9,18.37895493]
["bitfinex-derivatives","ETHF0:USTF0",1724590106234,0.00392265,2754.0,2753.9,18.37892915]
["bitfinex-derivatives","ETHF0:USTF0",1724590106537,0.00392265,2754.0,2753.9,12.93315128]
["bitfinex-derivatives","ETHF0:USTF0",1724590106742,0.00392265,2754.0,2753.9,14.38543455]
["bitfinex-derivatives","ETHF0:USTF0",1724590106928,0.00392265,2754.0,2753.9,15.17318695]
["bitfinex-derivatives","ETHF0:USTF0",1724590107944,0.00392265,2754.0,2753.9,15.53612695]
["bitfinex-derivatives","ETHF0:USTF0",1724590108538,0.00392265,2754.0,2753.9,17.43537455]
["bitfinex-derivatives","ETHF0:USTF0",1724590109934,0.00392265,2754.0,2753.9,15.53612695]
["bitfinex-derivatives","ETHF0:USTF0",1724590110938,0.00392265,2754.0,2753.9,17.43548272]
["bitfinex-derivatives","ETHF0:USTF0",1724590111140,0.00392265,2754.0,2753.9,15.53623512]
["bitfinex-derivatives","ETHF0:USTF0",1724590111339,0.00392265,2754.0,2753.9,17.43548272]
["bitfinex-derivatives","ETHF0:USTF0",1724590112266,0.00392265,2754.0,2753.9,13.98472371]
["bitfinex-derivatives","ETHF0:USTF0",1724590112444,0.00392265,2754.0,2753.9,14.97769198]
["bitfinex-derivatives","ETHF0:USTF0",1724590112842,0.00392265,2754.0,2753.9,15.5360439]
["bitfinex-derivatives","ETHF0:USTF0",1724590114437,0.00392265,2754.0,2753.9,17.4352915]
["bitfinex-derivatives","ETHF0:USTF0",1724590115743,0.00392265,2754.0,2753.9,17.43528944]
["bitfinex-derivatives","ETHF0:USTF0",1724590116340,0.00392265,2754.0,2753.9,17.43529359]
["bitfinex-derivatives","ETHF0:USTF0",1724590116942,0.00392265,2754.0,2753.9,15.53604599]
["bitfinex-derivatives","ETHF0:USTF0",1724590118043,0.00392265,2754.0,2753.9,17.43529359]
["bitfinex-derivatives","ETHF0:USTF0",1724590119545,0.00392265,2754.0,2753.9,17.43522916]
["bitfinex-derivatives","ETHF0:USTF0",1724590120447,0.00392265,2754.0,2753.9,15.88397546]
["bitfinex-derivatives","ETHF0:USTF0",1724590120744,0.00392265,2754.0,2753.9,16.83169147]
["bitfinex-derivatives","ETHF0:USTF0",1724590120949,0.00392265,2754.0,2753.9,17.43500465]
["bitfinex-derivatives","ETHF0:USTF0",1724590121137,0.00392265,2754.0,2753.9,9.21760243]
["bitfinex-derivatives","ETHF0:USTF0",1724590122342,0.00392265,2754.0,2753.9,7.66657324]
["bitfinex-derivatives","ETHF0:USTF0",1724590122535,0.00392265,2754.0,2753.9,6.0096979]
["bitfinex-derivatives","ETHF0:USTF0",1724590122750,0.00392265,2754.0,2753.9,6.56788745]
["bitfinex-derivatives","ETHF0:USTF0",1724590122949,0.00392265,2754.0,2753.9,9.77570805]
["bitfinex-derivatives","ETHF0:USTF0",1724590123141,0.00392265,2754.0,2753.9,8.23490805]
["bitfinex-derivatives","ETHF0:USTF0",1724590124251,0.00392265,2754.0,2753.9,10.13415565]
["bitfinex-derivatives","ETHF0:USTF0",1724590124741,0.00392265,2754.0,2753.9,7.13676805]
["bitfinex-derivatives","ETHF0:USTF0",1724590125658,0.00392265,2754.0,2753.9,9.39895565]
["bitfinex-derivatives","ETHF0:USTF0",1724590125854,0.00392265,2754.0,2753.9,6.94153258]
["bitfinex-derivatives","ETHF0:USTF0",1724590126149,0.00392265,2754.0,2753.9,7.1368638]
["bitfinex-derivatives","ETHF0:USTF0",1724590126351,0.00392265,2754.0,2753.9,9.0361114]
["bitfinex-derivatives","ETHF0:USTF0",1724590126741,0.00392265,2754.0,2753.9,9.3990514]
["bitfinex-derivatives","ETHF0:USTF0",1724590127554,0.00392265,2754.0,2753.9,10.1648514]
["bitfinex-derivatives","ETHF0:USTF0",1724590128453,0.00392265,2754.0,2753.9,10.9408514]
["bitfinex-derivatives","ETHF0:USTF0",1724590128954,0.00392265,2754.0,2753.9,11.6738514]
["bitfinex-derivatives","ETHF0:USTF0",1724590129547,0.00392265,2754.0,2753.9,11.67381709]
["bitfinex-derivatives","ETHF0:USTF0",1724590131252,0.00392265,2754.0,2753.9,11.11561496]
["bitfinex-derivatives","ETHF0:USTF0",1724590131653,0.00392265,2754.0,2753.9,14.7461834]
["bitfinex-derivatives","ETHF0:USTF0",1724590132247,0.00392265,2754.0,2753.9,13.75342619]
["bitfinex-derivatives","ETHF0:USTF0",1724590132449,0.00392265,2754.0,2753.9,14.74638246]
["bitfinex-derivatives","ETHF0:USTF0",1724590133343,0.00392265,2754.0,2753.9,18.37758246]
["bitfinex-derivatives","ETHF0:USTF0",1724590133546,0.00392265,2754.0,2753.9,20.65027019]
["bitfinex-derivatives","ETHF0:USTF0",1724590135555,0.00392265,2754.0,2753.9,20.26084544]
["bitfinex-derivatives","ETHF0:USTF0",1724590135757,0.00392265,2754.0,2753.9,20.65037719]
["bitfinex-derivatives","ETHF0:USTF0",1724590136145,0.00392265,2754.0,2753.9,23.02569482]
["bitfinex-derivatives","ETHF0:USTF0",1724590136349,0.00392265,2754.0,2753.9,20.65037719]
["bitfinex-derivatives","ETHF0:USTF0",1724590136957,0.00392265,2754.0,2753.9,23.02569482]
["bitfinex-derivatives","ETHF0:USTF0",1724590138852,0.00392265,2754.0,2753.9,22.07792034]
["bitfinex-derivatives","ETHF0:USTF0",1724590139163,0.00392265,2754.0,2753.9,23.02595806]
["bitfinex-derivatives","ETHF0:USTF0",1724590140056,0.00392265,2754.0,2753.9,26.92119275]
["bitfinex-derivatives","ETHF0:USTF0",1724590140269,0.005449,2754.2,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724590140570,0.005449,2754.2,2754.1,13.54972512]
["bitfinex-derivatives","ETHF0:USTF0",1724590140862,0.005449,2754.2,2754.1,17.18092512]
["bitfinex-derivatives","ETHF0:USTF0",1724590141067,0.005449,2754.2,2754.1,14.80392054]
["bitfinex-derivatives","ETHF0:USTF0",1724590141252,0.00429953,2754.2,2754.1,17.18092512]
["bitfinex-derivatives","ETHF0:USTF0",1724590141455,0.00429953,2754.2,2754.1,14.80392054]
["bitfinex-derivatives","ETHF0:USTF0",1724590141962,0.00429953,2754.2,2754.1,13.85872054]
["bitfinex-derivatives","ETHF0:USTF0",1724590142259,0.00429953,2754.2,2754.1,9.08110564]
["bitfinex-derivatives","ETHF0:USTF0",1724590142564,0.00429953,2754.2,2754.1,3.36683622]
["bitfinex-derivatives","ETHF0:USTF0",1724590142763,0.76969953,2754.2,2754.1,4.793606]
["bitfinex-derivatives","ETHF0:USTF0",1724590143171,0.76969953,2754.2,2754.1,3.36683622]
["bitfinex-derivatives","ETHF0:USTF0",1724590144164,0.76969953,2754.2,2754.1,2.3737216]
["bitfinex-derivatives","ETHF0:USTF0",1724590144361,0.76969953,2754.2,2754.1,3.36704203]
["bitfinex-derivatives","ETHF0:USTF0",1724590145261,0.76969953,2754.2,2754.1,3.36701273]
["bitfinex-derivatives","ETHF0:USTF0",1724590145561,0.76969953,2754.2,2754.1,3.36711524]
["bitfinex-derivatives","ETHF0:USTF0",1724590148163,2.19780221,2754.2,2754.1,3.36711524]
["bitfinex-derivatives","ETHF0:USTF0",1724590149058,0.76969953,2754.2,2754.1,3.36711524]
["bitfinex-derivatives","ETHF0:USTF0",1724590149259,2.19780221,2754.2,2754.1,3.36711524]
["bitfinex-derivatives","ETHF0:USTF0",1724590149655,0.76969953,2754.2,2754.1,3.36711524]
["bitfinex-derivatives","ETHF0:USTF0",1724590150055,0.76969953,2754.2,2754.1,3.36712197]
["bitfinex-derivatives","ETHF0:USTF0",1724590150458,0.76969953,2754.2,2754.1,2.763559]
["bitfinex-derivatives","ETHF0:USTF0",1724590150667,0.76969953,2754.2,2754.1,3.36724665]
["bitfinex-derivatives","ETHF0:USTF0",1724590150668,2.19780221,2754.2,2754.1,3.36724665]
["bitfinex-derivatives","ETHF0:USTF0",1724590150854,0.76969953,2754.2,2754.1,3.36724665]
["bitfinex-derivatives","ETHF0:USTF0",1724590151257,2.19780221,2754.2,2754.1,3.36724665]
["bitfinex-derivatives","ETHF0:USTF0",1724590151767,2.19780221,2754.2,2754.1,2.37385115]
["bitfinex-derivatives","ETHF0:USTF0",1724590151966,2.19780221,2754.2,2754.1,3.36729639]
["bitfinex-derivatives","ETHF0:USTF0",1724590155071,2.19780221,2754.2,2754.1,3.36728798]
["bitfinex-derivatives","ETHF0:USTF0",1724590155255,2.19780221,2754.2,2754.1,1.81525081]
["bitfinex-derivatives","ETHF0:USTF0",1724590155561,2.19780221,2754.2,2754.1,6.19059192]
["bitfinex-derivatives","ETHF0:USTF0",1724590155562,1.43240221,2754.2,2754.1,6.19059192]
["bitfinex-derivatives","ETHF0:USTF0",1724590155963,0.00429953,2754.2,2754.1,6.19059192]
["bitfinex-derivatives","ETHF0:USTF0",1724590156367,0.00429953,2754.2,2754.1,9.82094268]
["bitfinex-derivatives","ETHF0:USTF0",1724590156567,0.00429953,2754.2,2754.1,17.63353208]
["bitfinex-derivatives","ETHF0:USTF0",1724590157868,0.74479953,2754.2,2754.1,17.63353208]
["bitfinex-derivatives","ETHF0:USTF0",1724590158592,0.74479953,2754.2,2754.1,12.45035373]
["bitfinex-derivatives","ETHF0:USTF0",1724590158873,0.74479953,2754.2,2754.1,16.29855447]
["bitfinex-derivatives","ETHF0:USTF0",1724590159063,0.74479953,2754.2,2754.1,16.90219412]
["bitfinex-derivatives","ETHF0:USTF0",1724590159369,0.74479953,2754.2,2754.1,16.68822859]
["bitfinex-derivatives","ETHF0:USTF0",1724590159978,0.74479953,2754.2,2754.1,16.68818754]
["bitfinex-derivatives","ETHF0:USTF0",1724590160355,0.74479953,2754.2,2754.1,19.89598754]
["bitfinex-derivatives","ETHF0:USTF0",1724590161468,0.74479953,2754.2,2754.1,16.12959832]
["bitfinex-derivatives","ETHF0:USTF0",1724590161668,0.74479953,2754.2,2754.1,19.33739832]
["bitfinex-derivatives","ETHF0:USTF0",1724590163365,0.74479953,2754.2,2754.1,16.12959832]
["bitfinex-derivatives","ETHF0:USTF0",1724590163667,0.74479953,2754.2,2754.1,16.28848832]
["bitfinex-derivatives","ETHF0:USTF0",1724590163868,0.74479953,2754.2,2754.1,12.65811464]
["bitfinex-derivatives","ETHF0:USTF0",1724590165364,0.74479953,2754.2,2754.1,12.09957462]
["bitfinex-derivatives","ETHF0:USTF0",1724590165570,0.74479953,2754.2,2754.1,12.65813533]
["bitfinex-derivatives","ETHF0:USTF0",1724590166572,0.74479953,2754.2,2754.1,16.28847425]
["bitfinex-derivatives","ETHF0:USTF0",1724590168371,0.74479953,2754.2,2754.1,15.72991354]
["bitfinex-derivatives","ETHF0:USTF0",1724590168569,0.74479953,2754.2,2754.1,16.288483]
["bitfinex-derivatives","ETHF0:USTF0",1724590169467,0.74479953,2754.2,2754.1,10.84295724]
["bitfinex-derivatives","ETHF0:USTF0",1724590169667,0.74479953,2754.2,2754.1,16.2885654]
["bitfinex-derivatives","ETHF0:USTF0",1724590169969,0.00429953,2754.2,2754.1,16.2885654]
["bitfinex-derivatives","ETHF0:USTF0",1724590170168,0.00429953,2754.2,2754.1,17.8383654]
["bitfinex-derivatives","ETHF0:USTF0",1724590170570,0.00429953,2754.2,2754.1,18.2012754]
["bitfinex-derivatives","ETHF0:USTF0",1724590171462,0.00429953,2754.2,2754.1,19.93061186]
["bitfinex-derivatives","ETHF0:USTF0",1724590171661,0.00429953,2754.2,2754.1,18.93727702]
["bitfinex-derivatives","ETHF0:USTF0",1724590171883,0.00429953,2754.2,2754.1,19.93050087]
["bitfinex-derivatives","ETHF0:USTF0",1724590172470,0.00429953,2754.2,2754.1,19.56759087]
["bitfinex-derivatives","ETHF0:USTF0",1724590172669,0.00429953,2754.2,2754.1,15.93639087]
["bitfinex-derivatives","ETHF0:USTF0",1724590172977,0.00429953,2754.2,2754.1,17.83937822]
["bitfinex-derivatives","ETHF0:USTF0",1724590173272,0.00429953,2754.2,2754.1,16.89897278]
["bitfinex-derivatives","ETHF0:USTF0",1724590173669,0.74579953,2754.2,2754.1,20.52946556]
["bitfinex-derivatives","ETHF0:USTF0",1724590173973,0.74579953,2754.2,2754.1,16.89897278]
["bitfinex-derivatives","ETHF0:USTF0",1724590174380,0.74579953,2754.2,2754.1,14.20901001]
["bitfinex-derivatives","ETHF0:USTF0",1724590174581,0.74579953,2754.2,2754.1,21.47067059]
["bitfinex-derivatives","ETHF0:USTF0",1724590174888,0.74579953,2754.2,2754.1,17.32241001]
["bitfinex-derivatives","ETHF0:USTF0",1724590175266,0.74579953,2754.2,2754.1,20.95287106]
["bitfinex-derivatives","ETHF0:USTF0",1724590175470,0.74579953,2754.2,2754.1,24.16067106]
["bitfinex-derivatives","ETHF0:USTF0",1724590176369,0.74579953,2754.2,2754.1,20.52947106]
["bitfinex-derivatives","ETHF0:USTF0",1724590177475,0.74579953,2754.2,2754.1,17.32167106]
["bitfinex-derivatives","ETHF0:USTF0",1724590177673,0.74579953,2754.2,2754.1,20.52947106]
["bitfinex-derivatives","ETHF0:USTF0",1724590179381,0.74579953,2754.2,2754.1,20.52944276]
["bitfinex-derivatives","ETHF0:USTF0",1724590180689,0.74579953,2754.2,2754.1,19.97098646]
["bitfinex-derivatives","ETHF0:USTF0",1724590180982,0.00429953,2754.2,2754.1,20.52954904]
["bitfinex-derivatives","ETHF0:USTF0",1724590181283,0.00429953,2754.2,2754.1,20.89245904]
["bitfinex-derivatives","ETHF0:USTF0",1724590181588,0.00429953,2754.2,2754.1,19.34055945]
["bitfinex-derivatives","ETHF0:USTF0",1724590181778,0.00429953,2754.2,2754.1,20.28877623]
["bitfinex-derivatives","ETHF0:USTF0",1724590181972,0.00429953,2754.2,2754.1,20.8924078]
["bitfinex-derivatives","ETHF0:USTF0",1724590182580,0.00429953,2754.2,2754.1,18.98942045]
["bitfinex-derivatives","ETHF0:USTF0",1724590183276,0.00429953,2754.2,2754.1,20.89266417]
["bitfinex-derivatives","ETHF0:USTF0",1724590184172,0.00429953,2754.2,2754.1,20.89256903]
["bitfinex-derivatives","ETHF0:USTF0",1724590184578,0.00429953,2754.2,2754.1,18.98932531]
["bitfinex-derivatives","ETHF0:USTF0",1724590184982,0.00429953,2754.2,2754.1,20.33376298]
["bitfinex-derivatives","ETHF0:USTF0",1724590185182,0.00429953,2754.2,2754.1,17.68445837]
["bitfinex-derivatives","ETHF0:USTF0",1724590185481,0.00429953,2754.2,2754.1,18.98918525]
["bitfinex-derivatives","ETHF0:USTF0",1724590186079,0.00429953,2754.2,2754.1,20.89228128]
["bitfinex-derivatives","ETHF0:USTF0",1724590186978,0.00429953,2754.2,2754.1,15.78138525]
["bitfinex-derivatives","ETHF0:USTF0",1724590187173,0.00429953,2754.2,2754.1,18.98918525]
["bitfinex-derivatives","ETHF0:USTF0",1724590187777,0.00429953,2754.2,2754.1,15.78138693]
["bitfinex-derivatives","ETHF0:USTF0",1724590188081,0.00429953,2754.2,2754.1,18.98918693]
["bitfinex-derivatives","ETHF0:USTF0",1724590188379,0.00429953,2754.2,2754.1,17.99598061]
["bitfinex-derivatives","ETHF0:USTF0",1724590188679,0.00429953,2754.2,2754.1,18.62629412]
["bitfinex-derivatives","ETHF0:USTF0",1724590189381,0.00429953,2754.2,2754.1,20.52975136]
["bitfinex-derivatives","ETHF0:USTF0",1724590189585,0.00429953,2754.2,2754.1,17.32195136]
["bitfinex-derivatives","ETHF0:USTF0",1724590189773,0.00429953,2754.2,2754.1,20.52986168]
["bitfinex-derivatives","ETHF0:USTF0",1724590190575,1.43240221,2754.2,2754.1,20.52986168]
["bitfinex-derivatives","ETHF0:USTF0",1724590191082,0.00429953,2754.2,2754.1,20.52986168]
["bitfinex-derivatives","ETHF0:USTF0",1724590191284,0.00429953,2754.2,2754.1,18.62640444]
["bitfinex-derivatives","ETHF0:USTF0",1724590191477,0.00429953,2754.2,2754.1,15.41860444]
["bitfinex-derivatives","ETHF0:USTF0",1724590191679,0.00429953,2754.2,2754.1,18.62643299]
["bitfinex-derivatives","ETHF0:USTF0",1724590193282,0.00429953,2754.2,2754.1,18.98934299]
["bitfinex-derivatives","ETHF0:USTF0",1724590195087,0.00429953,2754.2,2754.1,20.4181522]
["bitfinex-derivatives","ETHF0:USTF0",1724590195289,0.00429953,2754.2,2754.1,21.36625778]
["bitfinex-derivatives","ETHF0:USTF0",1724590198384,0.00429953,2754.2,2754.1,19.81459354]
["bitfinex-derivatives","ETHF0:USTF0",1724590198580,0.00429953,2754.2,2754.1,20.76269441]
["bitfinex-derivatives","ETHF0:USTF0",1724590198781,0.00429953,2754.2,2754.1,21.36625086]
["bitfinex-derivatives","ETHF0:USTF0",1724590199580,0.00429953,2754.2,2754.1,18.15845086]
["bitfinex-derivatives","ETHF0:USTF0",1724590199890,0.00429953,2754.2,2754.1,21.36625086]
["bitfinex-derivatives","ETHF0:USTF0",1724590200086,0.00429953,2754.2,2754.1,18.15845086]
["bitfinex-derivatives","ETHF0:USTF0",1724590200387,0.00429953,2754.2,2754.1,21.36625086]
["bitfinex-derivatives","ETHF0:USTF0",1724590202688,1.43355168,2754.4,2754.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724590202883,1.43355168,2754.4,2754.3,9.26332276]
["bitfinex-derivatives","ETHF0:USTF0",1724590203276,0.005449,2754.4,2754.3,9.26332276]
["bitfinex-derivatives","ETHF0:USTF0",1724590203678,0.005449,2754.4,2754.3,8.90043276]
["bitfinex-derivatives","ETHF0:USTF0",1724590203679,0.00826598,2754.4,2754.3,8.90043276]
["bitfinex-derivatives","ETHF0:USTF0",1724590203878,2.97036866,2754.4,2754.3,3.36688717]
["bitfinex-derivatives","ETHF0:USTF0",1724590204079,1.54226598,2754.4,2754.3,4.79486704]
["bitfinex-derivatives","ETHF0:USTF0",1724590205086,1.90513598,2754.4,2754.3,4.79486704]
["bitfinex-derivatives","ETHF0:USTF0",1724590205286,7.43995552,2754.4,2754.3,4.79486704]
["bitfinex-derivatives","ETHF0:USTF0",1724590205490,7.43995552,2754.4,2754.3,1.55165732]
["bitfinex-derivatives","ETHF0:USTF0",1724590205491,10.53553598,2754.4,2754.3,1.55165732]
["bitfinex-derivatives","ETHF0:USTF0",1724590205793,10.53553598,2754.4,2754.3,1.90029689]
["bitfinex-derivatives","ETHF0:USTF0",1724590206685,12.9166135,2754.4,2754.3,0.94810087]
["bitfinex-derivatives","ETHF0:USTF0",1724590207893,12.9166135,2754.4,2754.3,0.55847718]
["bitfinex-derivatives","ETHF0:USTF0",1724590208079,12.9166135,2754.4,2754.3,0.94836603]
["bitfinex-derivatives","ETHF0:USTF0",1724590209485,7.9166135,2754.4,2754.3,0.94836603]
["bitfinex-derivatives","ETHF0:USTF0",1724590210182,5.53553598,2754.4,2754.3,0.94836603]
["bitfinex-derivatives","ETHF0:USTF0",1724590211193,5.53553598,2754.4,2754.3,0.9487443]
["bitfinex-derivatives","ETHF0:USTF0",1724590212988,7.43972309,2754.4,2754.3,0.9487443]
["bitfinex-derivatives","ETHF0:USTF0",1724590214344,7.43972309,2754.4,2754.2,0.95219602]
["bitfinex-derivatives","ETHF0:USTF0",1724590214482,7.43972309,2754.4,2754.3,0.94862838]
["bitfinex-derivatives","ETHF0:USTF0",1724590214693,5.53553598,2754.4,2754.3,0.94862838]
["bitfinex-derivatives","ETHF0:USTF0",1724590215296,10.53553598,2754.4,2754.3,0.94862838]
["bitfinex-derivatives","ETHF0:USTF0",1724590215490,10.53553598,2754.4,2754.0,0.95219602]
["bitfinex-derivatives","ETHF0:USTF0",1724590215491,14.28765598,2754.4,2754.0,0.95219602]
["bitfinex-derivatives","ETHF0:USTF0",1724590215693,2.26716651,2754.1,2753.9,0.95675646]
["bitfinex-derivatives","ETHF0:USTF0",1724590215997,0.7687,2754.0,2753.9,0.95675646]
["bitfinex-derivatives","ETHF0:USTF0",1724590216296,5.1645,2754.0,2753.9,2.26861367]
["bitfinex-derivatives","ETHF0:USTF0",1724590216499,5.1645,2754.0,2753.9,1.70966838]
["bitfinex-derivatives","ETHF0:USTF0",1724590216797,5.1645,2754.0,2753.9,1.34672838]
["bitfinex-derivatives","ETHF0:USTF0",1724590217295,6.95508398,2754.0,2753.9,1.34672838]
["bitfinex-derivatives","ETHF0:USTF0",1724590217501,5.52742,2754.0,2753.9,0.39453236]
["bitfinex-derivatives","ETHF0:USTF0",1724590218101,10.52742,2754.0,2753.9,0.39453236]
["bitfinex-derivatives","ETHF0:USTF0",1724590218403,0.36298,2753.6,2753.4,0.95219602]
["bitfinex-derivatives","ETHF0:USTF0",1724590218695,0.36298,2753.6,2753.2,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724590218696,0.36302,2753.3,2753.2,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724590218889,0.36306,2753.0,2752.9,2.38017589]
["bitfinex-derivatives","ETHF0:USTF0",1724590219097,5.42304599,2753.0,2752.8,0.95219602]
["bitfinex-derivatives","ETHF0:USTF0",1724590219402,4.72917,2752.9,2752.8,0.00314527]
["bitfinex-derivatives","ETHF0:USTF0",1724590219601,1.09637,2752.9,2752.8,0.00314527]
["bitfinex-derivatives","ETHF0:USTF0",1724590219902,11.63208465,2752.9,2752.8,0.00314527]
["bitfinex-derivatives","ETHF0:USTF0",1724590220414,11.15284426,2752.9,2752.8,0.00314527]
["bitfinex-derivatives","ETHF0:USTF0",1724590221194,9.72917,2752.9,2752.8,0.00314527]
["bitfinex-derivatives","ETHF0:USTF0",1724590221601,10.45247,2752.9,2752.8,0.00314527]
["bitfinex-derivatives","ETHF0:USTF0",1724590222198,4.3661,2752.9,2752.8,0.00314527]
["bitfinex-derivatives","ETHF0:USTF0",1724590222694,0.7333,2752.9,2752.8,0.00314527]
["bitfinex-derivatives","ETHF0:USTF0",1724590222894,4.3661,2752.9,2752.8,0.00314527]
["bitfinex-derivatives","ETHF0:USTF0",1724590223093,0.7333,2752.9,2752.8,0.00314527]
["bitfinex-derivatives","ETHF0:USTF0",1724590223296,4.3661,2752.9,2752.8,0.00314527]
["bitfinex-derivatives","ETHF0:USTF0",1724590223500,0.7333,2752.9,2752.8,0.00314527]
["bitfinex-derivatives","ETHF0:USTF0",1724590223699,0.7333,2752.9,2752.8,0.36622527]
["bitfinex-derivatives","ETHF0:USTF0",1724590224302,0.7333,2752.9,2752.8,0.00314527]
["bitfinex-derivatives","ETHF0:USTF0",1724590224896,0.7333,2752.9,2752.8,0.36622527]
["bitfinex-derivatives","ETHF0:USTF0",1724590225198,0.7333,2752.9,2752.8,0.00314527]
["bitfinex-derivatives","ETHF0:USTF0",1724590227302,0.36305,2753.1,2752.8,0.00314527]
["bitfinex-derivatives","ETHF0:USTF0",1724590227501,0.36306,2753.0,2752.8,0.00314527]
["bitfinex-derivatives","ETHF0:USTF0",1724590231500,0.36305,2753.1,2752.8,0.00314527]
["bitfinex-derivatives","ETHF0:USTF0",1724590232504,0.36306,2753.0,2752.8,0.00314527]
["bitfinex-derivatives","ETHF0:USTF0",1724590233128,0.36306,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590234908,0.36306,2753.0,2752.8,0.00314527]
["bitfinex-derivatives","ETHF0:USTF0",1724590235109,0.36306,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590235912,0.36305,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590236110,0.36306,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590241106,0.36306,2753.0,2752.8,0.00314527]
["bitfinex-derivatives","ETHF0:USTF0",1724590242017,5.77564807,2752.8,2752.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1724590242817,5.77564807,2752.8,2752.7,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1724590243013,5.77564807,2752.8,2752.6,0.368549]
["bitfinex-derivatives","ETHF0:USTF0",1724590243014,0.25173947,2752.7,2752.6,0.368549]
["bitfinex-derivatives","ETHF0:USTF0",1724590243512,0.25173947,2752.7,2752.6,8.20089432]
["bitfinex-derivatives","ETHF0:USTF0",1724590244106,0.25173947,2752.7,2752.6,8.20440819]
["bitfinex-derivatives","ETHF0:USTF0",1724590245315,0.005449,2753.0,2752.6,4.20850819]
["bitfinex-derivatives","ETHF0:USTF0",1724590245816,0.005449,2753.0,2752.8,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724590246021,0.005449,2753.0,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724590246209,0.005449,2753.0,2752.9,10.35057415]
["bitfinex-derivatives","ETHF0:USTF0",1724590249215,0.005449,2753.0,2752.9,13.55837415]
["bitfinex-derivatives","ETHF0:USTF0",1724590249611,0.005449,2753.0,2752.9,10.35057415]
["bitfinex-derivatives","ETHF0:USTF0",1724590249814,0.005449,2753.0,2752.9,18.55837415]
["bitfinex-derivatives","ETHF0:USTF0",1724590250808,0.005449,2753.0,2752.9,15.35057415]
["bitfinex-derivatives","ETHF0:USTF0",1724590251003,0.005449,2753.0,2752.9,18.55837415]
["bitfinex-derivatives","ETHF0:USTF0",1724590252116,0.7176,2753.5,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724590252421,0.7176,2753.5,2753.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1724590253019,0.7176,2753.5,2753.4,4.08947262]
["bitfinex-derivatives","ETHF0:USTF0",1724590255420,1.08059,2753.5,2753.4,4.08947262]
["bitfinex-derivatives","ETHF0:USTF0",1724590256420,0.7176,2753.5,2753.4,4.08947262]
["bitfinex-derivatives","ETHF0:USTF0",1724590257813,0.7176,2753.5,2753.3,3.06501]
["bitfinex-derivatives","ETHF0:USTF0",1724590258023,0.7176,2753.5,2753.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724590258608,1.935719,2753.7,2753.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724590258824,2.668619,2753.7,2753.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724590260319,1.515749,2753.7,2753.4,0.90344597]
["bitfinex-derivatives","ETHF0:USTF0",1724590260629,0.005449,2753.7,2753.5,9.06333569]
["bitfinex-derivatives","ETHF0:USTF0",1724590260812,0.005449,2753.7,2753.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1724590262922,0.005449,2753.7,2753.5,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1724590263320,0.005449,2753.7,2753.5,6.66717093]
["bitfinex-derivatives","ETHF0:USTF0",1724590264723,0.005449,2753.7,2753.5,3.96517093]
["bitfinex-derivatives","ETHF0:USTF0",1724590264921,3.2078,2753.6,2753.2,0.95219602]
["bitfinex-derivatives","ETHF0:USTF0",1724590265123,3.2078,2753.6,2753.1,3.65419602]
["bitfinex-derivatives","ETHF0:USTF0",1724590265124,2.2801,2753.5,2753.1,3.65419602]
["bitfinex-derivatives","ETHF0:USTF0",1724590265325,2.2801,2753.5,2753.4,4.11765738]
["bitfinex-derivatives","ETHF0:USTF0",1724590265624,2.2801,2753.5,2753.2,3.99649554]
["bitfinex-derivatives","ETHF0:USTF0",1724590265828,2.2801,2753.5,2753.1,3.65419602]
["bitfinex-derivatives","ETHF0:USTF0",1724590266130,2.2801,2753.5,2753.2,3.96400962]
["bitfinex-derivatives","ETHF0:USTF0",1724590266513,2.2801,2753.5,2753.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1724590270418,2.2801,2753.5,2753.3,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1724590271119,2.2801,2753.5,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724590271316,0.005449,2753.7,2753.4,7.31337604]
["bitfinex-derivatives","ETHF0:USTF0",1724590271515,0.005449,2753.7,2753.4,9.78847206]
["bitfinex-derivatives","ETHF0:USTF0",1724590271920,0.005449,2753.7,2753.4,10.15147206]
["bitfinex-derivatives","ETHF0:USTF0",1724590273816,0.005449,2753.7,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724590276018,0.005449,2753.7,2753.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1724590276420,0.005449,2753.7,2753.6,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1724590276623,0.7356,2754.0,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724590276827,1.557,2754.2,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724590277025,2.2926,2754.2,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724590277627,2.2926,2754.2,2753.7,0.95219602]
["bitfinex-derivatives","ETHF0:USTF0",1724590277828,2.2926,2754.2,2753.8,0.38961709]
["bitfinex-derivatives","ETHF0:USTF0",1724590278132,2.2926,2754.2,2753.9,1.84733]
["bitfinex-derivatives","ETHF0:USTF0",1724590278625,0.7706,2754.2,2754.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724590278834,0.7706,2754.2,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724590279029,0.7706,2754.2,2754.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724590279218,0.7706,2754.2,2754.0,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1724590279423,0.7706,2754.2,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724590281432,0.74231698,2754.4,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724590281822,0.74231698,2754.4,2754.0,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1724590282729,0.74231698,2754.4,2754.0,3.79232]
["bitfinex-derivatives","ETHF0:USTF0",1724590284533,0.74231698,2754.4,2753.8,4.15999602]
["bitfinex-derivatives","ETHF0:USTF0",1724590284534,0.36291,2754.2,2753.8,4.15999602]
["bitfinex-derivatives","ETHF0:USTF0",1724590284837,0.36291,2754.2,2753.8,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1724590284838,0.7679,2754.1,2753.8,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1724590285133,0.7679,2754.1,2753.9,3.90897173]
["bitfinex-derivatives","ETHF0:USTF0",1724590285134,1.5292,2754.0,2753.9,3.90897173]
["bitfinex-derivatives","ETHF0:USTF0",1724590289237,1.5292,2754.0,2753.9,4.29850009]
["bitfinex-derivatives","ETHF0:USTF0",1724590290227,1.5292,2754.0,2753.9,4.29849581]
["bitfinex-derivatives","ETHF0:USTF0",1724590292338,1.5292,2754.0,2753.9,5.25069183]
["bitfinex-derivatives","ETHF0:USTF0",1724590292834,1.5292,2754.0,2753.9,5.61363183]
["bitfinex-derivatives","ETHF0:USTF0",1724590295333,1.5292,2754.0,2753.9,5.61365978]
["bitfinex-derivatives","ETHF0:USTF0",1724590298756,1.5292,2754.0,2753.9,5.22410775]
["bitfinex-derivatives","ETHF0:USTF0",1724590299033,1.5292,2754.0,2753.9,5.61374192]
["bitfinex-derivatives","ETHF0:USTF0",1724590300237,1.5292,2754.0,2753.9,7.42904626]
["bitfinex-derivatives","ETHF0:USTF0",1724590300439,1.5292,2754.0,2753.9,7.90483011]
["bitfinex-derivatives","ETHF0:USTF0",1724590300634,0.745,2754.0,2753.9,8.50837385]
["bitfinex-derivatives","ETHF0:USTF0",1724590301543,0.745,2754.0,2753.9,6.47685024]
["bitfinex-derivatives","ETHF0:USTF0",1724590301942,0.745,2754.0,2753.9,7.90483011]
["bitfinex-derivatives","ETHF0:USTF0",1724590302141,0.745,2754.0,2753.9,7.51519594]
["bitfinex-derivatives","ETHF0:USTF0",1724590302735,0.745,2754.0,2753.9,8.50834361]
["bitfinex-derivatives","ETHF0:USTF0",1724590303943,0.745,2754.0,2753.9,8.14540361]
["bitfinex-derivatives","ETHF0:USTF0",1724590304247,0.745,2754.0,2753.9,6.47685216]
["bitfinex-derivatives","ETHF0:USTF0",1724590304543,0.745,2754.0,2753.9,7.08044385]
["bitfinex-derivatives","ETHF0:USTF0",1724590305147,0.745,2754.0,2753.9,8.50842372]
["bitfinex-derivatives","ETHF0:USTF0",1724590305839,0.745,2754.0,2753.9,7.51523811]
["bitfinex-derivatives","ETHF0:USTF0",1724590306043,0.745,2754.0,2753.9,8.50841585]
["bitfinex-derivatives","ETHF0:USTF0",1724590308254,0.7437,2754.3,2753.9,8.50841585]
["bitfinex-derivatives","ETHF0:USTF0",1724590308437,0.7437,2754.3,2754.0,1.33921918]
["bitfinex-derivatives","ETHF0:USTF0",1724590308438,0.7959,2754.2,2754.0,1.33921918]
["bitfinex-derivatives","ETHF0:USTF0",1724590308632,0.7959,2754.2,2754.1,0.38960565]
["bitfinex-derivatives","ETHF0:USTF0",1724590310141,0.7959,2754.2,2754.1,0.38961861]
["bitfinex-derivatives","ETHF0:USTF0",1724590311740,4.3666,2754.2,2754.0,0.94961353]
["bitfinex-derivatives","ETHF0:USTF0",1724590312245,4.0037,2754.2,2754.0,0.94961353]
["bitfinex-derivatives","ETHF0:USTF0",1724590312656,7.6349,2754.2,2754.0,0.94961353]
["bitfinex-derivatives","ETHF0:USTF0",1724590313140,7.6349,2754.2,2754.1,0.38967965]
["bitfinex-derivatives","ETHF0:USTF0",1724590314952,4.4271,2754.2,2754.1,0.38967965]
["bitfinex-derivatives","ETHF0:USTF0",1724590315439,4.4271,2754.2,2754.1,0.38963729]
["bitfinex-derivatives","ETHF0:USTF0",1724590315635,4.4271,2754.2,2754.0,0.94961353]
["bitfinex-derivatives","ETHF0:USTF0",1724590315847,4.4271,2754.2,2754.1,0.38963826]
["bitfinex-derivatives","ETHF0:USTF0",1724590316749,4.4271,2754.2,2754.1,1.33925179]
["bitfinex-derivatives","ETHF0:USTF0",1724590318451,5.85077426,2754.2,2754.1,1.33925179]
["bitfinex-derivatives","ETHF0:USTF0",1724590319148,5.85077426,2754.2,2754.1,0.94961353]
["bitfinex-derivatives","ETHF0:USTF0",1724590319351,5.85077426,2754.2,2754.1,3.36855235]
["bitfinex-derivatives","ETHF0:USTF0",1724590319741,5.85077426,2754.2,2754.1,3.75814859]
["bitfinex-derivatives","ETHF0:USTF0",1724590320338,5.85077426,2754.2,2754.1,2.80853506]
["bitfinex-derivatives","ETHF0:USTF0",1724590320741,5.85077426,2754.2,2754.1,4.23651493]
["bitfinex-derivatives","ETHF0:USTF0",1724590320938,5.85077426,2754.2,2754.1,4.23651508]
["bitfinex-derivatives","ETHF0:USTF0",1724590321348,5.85077426,2754.2,2754.1,2.80853521]
["bitfinex-derivatives","ETHF0:USTF0",1724590321647,9.4271,2754.2,2753.8,0.95154693]
["bitfinex-derivatives","ETHF0:USTF0",1724590321848,9.4271,2754.2,2753.6,0.95154693]
["bitfinex-derivatives","ETHF0:USTF0",1724590321849,0.36296,2753.7,2753.6,0.95154693]
["bitfinex-derivatives","ETHF0:USTF0",1724590322154,0.36296,2753.7,2753.6,0.38985887]
["bitfinex-derivatives","ETHF0:USTF0",1724590322472,0.36296,2753.7,2753.5,0.95154693]
["bitfinex-derivatives","ETHF0:USTF0",1724590322473,0.36298,2753.6,2753.5,0.95154693]
["bitfinex-derivatives","ETHF0:USTF0",1724590322756,0.36298,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590322757,0.36299,2753.5,2753.3,4.15934693]
["bitfinex-derivatives","ETHF0:USTF0",1724590322952,5.53631252,2753.5,2753.4,0.3899516]
["bitfinex-derivatives","ETHF0:USTF0",1724590323153,1.90431252,2753.5,2753.4,0.3899516]
["bitfinex-derivatives","ETHF0:USTF0",1724590323350,10.89930252,2753.5,2753.3,4.15934693]
["bitfinex-derivatives","ETHF0:USTF0",1724590323552,5.05922707,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590324651,5.05922707,2753.4,2753.1,1.31458693]
["bitfinex-derivatives","ETHF0:USTF0",1724590324652,10.53631252,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590324852,1.42653626,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590325249,5.05853626,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590325443,3.632,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590327852,1.85782,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590328154,5.1268,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590329252,5.48982,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590329453,0.7638,2753.3,2753.0,3.57085]
["bitfinex-derivatives","ETHF0:USTF0",1724590329663,1.12682,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590330559,0.36303,2753.2,2753.0,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1724590331456,3.99503,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590333453,0.36303,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590334461,0.36304,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590334963,3.99504,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590336759,0.36307,2752.9,2752.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724590336962,0.36309,2752.8,2752.6,0.00896287]
["bitfinex-derivatives","ETHF0:USTF0",1724590337164,0.36309,2752.8,2752.6,0.75616287]
["bitfinex-derivatives","ETHF0:USTF0",1724590337356,0.36308,2752.9,2752.6,0.75616287]
["bitfinex-derivatives","ETHF0:USTF0",1724590337557,0.776,2752.8,2752.6,0.75616287]
["bitfinex-derivatives","ETHF0:USTF0",1724590338158,0.3631,2752.7,2752.6,0.00896287]
["bitfinex-derivatives","ETHF0:USTF0",1724590338356,3.5709,2752.7,2752.6,0.00896287]
["bitfinex-derivatives","ETHF0:USTF0",1724590338551,13.11145,2752.7,2752.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724590338755,13.11145,2752.7,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590338756,0.90782,2752.5,2751.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724590338951,3.2078,2752.2,2751.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724590339351,0.36318,2752.1,2751.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724590339565,0.36319,2752.0,2751.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724590339758,0.36319,2752.0,2751.9,0.00295198]
["bitfinex-derivatives","ETHF0:USTF0",1724590340252,4.72249,2752.0,2751.9,0.00295198]
["bitfinex-derivatives","ETHF0:USTF0",1724590343958,0.36319,2752.0,2751.9,0.00295198]
["bitfinex-derivatives","ETHF0:USTF0",1724590344860,0.00298412,2752.1,2751.9,0.36615198]
["bitfinex-derivatives","ETHF0:USTF0",1724590345061,0.36616412,2752.1,2752.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1724590345266,0.00298412,2752.1,2752.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1724590345756,0.00298412,2752.1,2752.0,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1724590345963,0.00298412,2752.1,2752.0,5.55189]
["bitfinex-derivatives","ETHF0:USTF0",1724590346862,0.00298412,2752.1,2752.0,10.55189]
["bitfinex-derivatives","ETHF0:USTF0",1724590347066,0.005449,2752.3,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724590347460,0.005449,2752.3,2752.2,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1724590347861,0.005449,2752.3,2752.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724590348160,0.01004854,2752.3,2752.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724590351162,0.01004854,2752.3,2752.2,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1724590351557,0.01004854,2752.3,2752.2,7.20456]
["bitfinex-derivatives","ETHF0:USTF0",1724590351759,0.01004854,2752.3,2752.2,13.91471286]
["bitfinex-derivatives","ETHF0:USTF0",1724590351955,7.3078,2752.7,2752.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724590352164,7.3078,2752.7,2752.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724590352469,7.3078,2752.7,2752.2,10.28110286]
["bitfinex-derivatives","ETHF0:USTF0",1724590352870,7.3123697,2752.7,2752.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724590354471,7.6754797,2752.7,2752.2,10.28111286]
["bitfinex-derivatives","ETHF0:USTF0",1724590354670,0.36314,2752.4,2752.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1724590354970,0.36316,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590358475,0.36314,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590359065,0.36313,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590359263,2.3024,2752.6,2752.1,3.57097]
["bitfinex-derivatives","ETHF0:USTF0",1724590359264,1.89391,2752.6,2752.1,3.57097]
["bitfinex-derivatives","ETHF0:USTF0",1724590359489,1.89391,2752.6,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724590359671,1.89391,2752.6,2752.1,3.57097]
["bitfinex-derivatives","ETHF0:USTF0",1724590361470,1.89391,2752.6,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724590361875,1.89391,2752.6,2752.1,3.57097]
["bitfinex-derivatives","ETHF0:USTF0",1724590363771,1.89391,2752.6,2752.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724590363977,1.89391,2752.6,2752.1,3.57097]
["bitfinex-derivatives","ETHF0:USTF0",1724590364271,0.36312,2752.5,2752.1,3.57097]
["bitfinex-derivatives","ETHF0:USTF0",1724590364473,0.36312,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590367270,0.7261,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590368873,0.7261,2752.4,2752.1,3.57097]
["bitfinex-derivatives","ETHF0:USTF0",1724590370082,0.7261,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590375694,0.7261,2752.4,2752.0,5.57982693]
["bitfinex-derivatives","ETHF0:USTF0",1724590375903,0.7261,2752.4,2752.1,3.59791128]
["bitfinex-derivatives","ETHF0:USTF0",1724590376097,0.7261,2752.4,2752.1,7.48102211]
["bitfinex-derivatives","ETHF0:USTF0",1724590376495,0.7261,2752.4,2752.1,8.43256904]
["bitfinex-derivatives","ETHF0:USTF0",1724590377700,2.68132,2752.6,2752.2,1.34165482]
["bitfinex-derivatives","ETHF0:USTF0",1724590377893,2.68132,2752.6,2752.1,8.43256904]
["bitfinex-derivatives","ETHF0:USTF0",1724590377894,0.36312,2752.5,2752.1,8.43256904]
["bitfinex-derivatives","ETHF0:USTF0",1724590378100,0.36312,2752.5,2752.2,0.39010227]
["bitfinex-derivatives","ETHF0:USTF0",1724590378399,0.36312,2752.5,2752.2,4.99555209]
["bitfinex-derivatives","ETHF0:USTF0",1724590380199,2.3182,2752.6,2752.2,4.99555209]
["bitfinex-derivatives","ETHF0:USTF0",1724590380409,2.3182,2752.6,2752.2,4.04400516]
["bitfinex-derivatives","ETHF0:USTF0",1724590380704,0.36313,2752.5,2752.2,4.04400516]
["bitfinex-derivatives","ETHF0:USTF0",1724590381503,0.36313,2752.5,2752.2,4.99555209]
["bitfinex-derivatives","ETHF0:USTF0",1724590381805,0.36313,2752.5,2752.1,4.52251693]
["bitfinex-derivatives","ETHF0:USTF0",1724590382003,0.36313,2752.5,2752.2,0.39011163]
["bitfinex-derivatives","ETHF0:USTF0",1724590382205,0.36313,2752.5,2752.2,0.95154693]
["bitfinex-derivatives","ETHF0:USTF0",1724590383309,0.36313,2752.5,2752.3,0.3901107]
["bitfinex-derivatives","ETHF0:USTF0",1724590383498,0.36313,2752.5,2752.2,0.95154693]
["bitfinex-derivatives","ETHF0:USTF0",1724590383706,0.36313,2752.5,2752.3,0.39010957]
["bitfinex-derivatives","ETHF0:USTF0",1724590383899,0.36313,2752.5,2752.2,0.95154693]
["bitfinex-derivatives","ETHF0:USTF0",1724590384100,0.36313,2752.5,2752.3,0.39011059]
["bitfinex-derivatives","ETHF0:USTF0",1724590384400,0.36313,2752.5,2752.2,0.95154693]
["bitfinex-derivatives","ETHF0:USTF0",1724590384600,0.36313,2752.5,2752.3,0.39011061]
["bitfinex-derivatives","ETHF0:USTF0",1724590384809,4.10785626,2752.6,2752.2,1.31469693]
["bitfinex-derivatives","ETHF0:USTF0",1724590385102,4.10785626,2752.6,2752.3,0.75324977]
["bitfinex-derivatives","ETHF0:USTF0",1724590385103,2.68132,2752.6,2752.3,0.75324977]
["bitfinex-derivatives","ETHF0:USTF0",1724590385312,2.68132,2752.6,2752.3,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1724590385497,2.68132,2752.6,2752.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724590386504,4.10785626,2752.6,2752.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724590389009,0.36312,2752.5,2752.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724590389216,1.78965626,2752.5,2752.4,1.133509]
["bitfinex-derivatives","ETHF0:USTF0",1724590389406,1.78965626,2752.5,2752.4,1.34165593]
["bitfinex-derivatives","ETHF0:USTF0",1724590389905,3.99592,2752.5,2752.4,0.390109]
["bitfinex-derivatives","ETHF0:USTF0",1724590390607,0.36314,2752.4,2752.3,0.95154693]
["bitfinex-derivatives","ETHF0:USTF0",1724590390795,0.36314,2752.4,2752.1,0.95154693]
["bitfinex-derivatives","ETHF0:USTF0",1724590390796,11.01396933,2752.4,2752.1,0.95154693]
["bitfinex-derivatives","ETHF0:USTF0",1724590391001,5.11036824,2752.2,2752.0,0.95154693]
["bitfinex-derivatives","ETHF0:USTF0",1724590391207,5.11036824,2752.2,2751.9,0.95449891]
["bitfinex-derivatives","ETHF0:USTF0",1724590391208,0.36319,2752.0,2751.9,0.95449891]
["bitfinex-derivatives","ETHF0:USTF0",1724590391404,1.78994503,2752.0,2751.9,3.76601252]
["bitfinex-derivatives","ETHF0:USTF0",1724590391603,5.42354503,2752.0,2751.9,3.76601252]
["bitfinex-derivatives","ETHF0:USTF0",1724590392207,5.42354503,2752.0,2751.9,1.34468547]
["bitfinex-derivatives","ETHF0:USTF0",1724590393509,1.78994503,2752.0,2751.9,1.34468547]
["bitfinex-derivatives","ETHF0:USTF0",1724590394231,0.36319,2752.0,2751.9,0.95449891]
["bitfinex-derivatives","ETHF0:USTF0",1724590394406,0.36319,2752.0,2751.9,1.34467779]
["bitfinex-derivatives","ETHF0:USTF0",1724590397017,4.13123503,2752.1,2751.9,1.34467779]
["bitfinex-derivatives","ETHF0:USTF0",1724590397213,4.13123503,2752.1,2752.0,0.39017888]
["bitfinex-derivatives","ETHF0:USTF0",1724590397405,4.13123503,2752.1,2751.9,0.95449891]
["bitfinex-derivatives","ETHF0:USTF0",1724590397406,4.13123503,2752.1,2751.9,0.81705198]
["bitfinex-derivatives","ETHF0:USTF0",1724590400310,0.36319,2752.0,2751.9,0.81705198]
["bitfinex-derivatives","ETHF0:USTF0",1724590400511,0.36319,2752.0,2751.9,1.20723129]
["bitfinex-derivatives","ETHF0:USTF0",1724590400728,4.13123503,2752.1,2751.9,1.20723129]
["bitfinex-derivatives","ETHF0:USTF0",1724590400917,4.13123503,2752.1,2751.9,0.81705198]
["bitfinex-derivatives","ETHF0:USTF0",1724590404411,0.36319,2752.0,2751.9,0.00295198]
["bitfinex-derivatives","ETHF0:USTF0",1724590404618,1.78994503,2752.0,2751.9,0.00295198]
["bitfinex-derivatives","ETHF0:USTF0",1724590404918,0.36319,2752.0,2751.9,0.00295198]
["bitfinex-derivatives","ETHF0:USTF0",1724590405513,1.78787522,2752.0,2751.9,0.00295198]
["bitfinex-derivatives","ETHF0:USTF0",1724590405824,0.36319,2752.0,2751.9,0.00295198]
["bitfinex-derivatives","ETHF0:USTF0",1724590408624,1.27117,2752.0,2751.9,0.00295198]
["bitfinex-derivatives","ETHF0:USTF0",1724590409624,4.90477,2752.0,2751.9,0.00295198]
["bitfinex-derivatives","ETHF0:USTF0",1724590409821,4.90477,2752.0,2751.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724590409822,0.36322,2751.8,2751.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724590410021,1.78710943,2751.8,2751.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724590410517,2.69515943,2751.8,2751.7,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724590410712,2.69515943,2751.8,2751.7,0.0090805]
["bitfinex-derivatives","ETHF0:USTF0",1724590412222,1.27127,2751.8,2751.7,0.0090805]
["bitfinex-derivatives","ETHF0:USTF0",1724590420634,4.47907,2751.8,2751.7,0.0090805]
["bitfinex-derivatives","ETHF0:USTF0",1724590425042,3.2078,2751.8,2751.7,0.0090805]
["bitfinex-derivatives","ETHF0:USTF0",1724590425238,3.2078,2751.8,2751.7,0.3723105]
["bitfinex-derivatives","ETHF0:USTF0",1724590425545,3.57102,2751.8,2751.7,0.3723105]
["bitfinex-derivatives","ETHF0:USTF0",1724590426339,3.57102,2751.8,2751.7,0.0090805]
["bitfinex-derivatives","ETHF0:USTF0",1724590426541,3.57102,2751.8,2751.7,0.7516805]
["bitfinex-derivatives","ETHF0:USTF0",1724590427443,4.63168943,2752.2,2751.7,4.3860805]
["bitfinex-derivatives","ETHF0:USTF0",1724590427640,4.63168943,2752.2,2751.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1724590427641,3.2078,2752.2,2751.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1724590427841,3.2078,2752.2,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724590428037,4.1,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590428244,1.42845913,2752.7,2752.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724590428435,1.42845913,2752.7,2752.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1724590428436,0.0045697,2752.7,2752.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1724590429245,0.3676697,2752.7,2752.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1724590430639,0.0045697,2752.7,2752.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1724590431232,0.3676697,2752.7,2752.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1724590436655,0.36313,2752.5,2752.2,1.86936]
["bitfinex-derivatives","ETHF0:USTF0",1724590436862,0.36313,2752.5,2752.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724590437654,1.17313,2752.5,2752.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724590438651,0.81,2752.5,2752.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724590441365,1.98482,2752.6,2752.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724590441366,0.3676697,2752.7,2752.3,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1724590441863,0.0045697,2752.7,2752.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724590442050,3.57094,2752.4,2752.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724590442662,0.36314,2752.4,2752.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724590445069,2.4156,2752.5,2751.8,1.31475693]
["bitfinex-derivatives","ETHF0:USTF0",1724590445270,3.2078,2752.4,2752.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1724590445573,0.36318,2752.1,2752.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1724590449473,3.2078,2752.4,2752.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1724590449674,0.36315,2752.3,2752.0,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1724590450171,0.36316,2752.2,2752.0,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1724590450767,0.36316,2752.3,2752.0,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1724590451077,0.36316,2752.3,2752.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724590451268,3.2078,2752.4,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724590451269,0.36314,2752.4,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724590451468,0.36315,2752.3,2752.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724590452170,0.36314,2752.4,2752.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1724590452476,0.36315,2752.3,2752.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724590452875,0.36314,2752.4,2752.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724590453282,0.36315,2752.3,2752.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724590453472,0.36315,2752.3,2752.0,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1724590454074,0.36315,2752.3,2752.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1724590454275,0.36315,2752.3,2752.0,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1724590454475,2.4156,2752.5,2752.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724590454876,0.36315,2752.3,2752.0,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1724590456581,0.36316,2752.2,2752.0,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1724590456877,0.36316,2752.3,2752.0,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1724590457072,0.36314,2752.4,2752.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724590457773,4.1045697,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724590457975,4.4676697,2752.7,2752.4,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1724590458181,0.36311,2752.6,2752.4,6.23535763]
["bitfinex-derivatives","ETHF0:USTF0",1724590458678,0.36311,2752.6,2752.4,9.86815763]
["bitfinex-derivatives","ETHF0:USTF0",1724590460178,4.4676697,2752.7,2752.4,9.86815763]
["bitfinex-derivatives","ETHF0:USTF0",1724590460375,4.4676697,2752.7,2752.4,6.59848763]
["bitfinex-derivatives","ETHF0:USTF0",1724590460680,4.4676697,2752.7,2752.5,0.39008948]
["bitfinex-derivatives","ETHF0:USTF0",1724590460880,0.3676697,2752.7,2752.4,6.59848763]
["bitfinex-derivatives","ETHF0:USTF0",1724590461077,0.0045697,2752.7,2752.5,0.39008778]
["bitfinex-derivatives","ETHF0:USTF0",1724590461277,0.3676697,2752.7,2752.4,6.59848763]
["bitfinex-derivatives","ETHF0:USTF0",1724590461478,0.3676697,2752.7,2752.5,0.39008779]
["bitfinex-derivatives","ETHF0:USTF0",1724590461679,0.0045697,2752.7,2752.4,6.59848763]
["bitfinex-derivatives","ETHF0:USTF0",1724590461882,0.0045697,2752.7,2752.5,0.39008531]
["bitfinex-derivatives","ETHF0:USTF0",1724590462075,0.0045697,2752.7,2752.4,6.59848763]
["bitfinex-derivatives","ETHF0:USTF0",1724590462278,0.0045697,2752.7,2752.5,0.39008214]
["bitfinex-derivatives","ETHF0:USTF0",1724590462477,0.0045697,2752.7,2752.4,6.59848763]
["bitfinex-derivatives","ETHF0:USTF0",1724590462678,0.0045697,2752.7,2752.5,0.39008233]
["bitfinex-derivatives","ETHF0:USTF0",1724590462873,0.0045697,2752.7,2752.4,6.59848763]
["bitfinex-derivatives","ETHF0:USTF0",1724590463071,0.0045697,2752.7,2752.5,0.39008231]
["bitfinex-derivatives","ETHF0:USTF0",1724590463278,0.3676697,2752.7,2752.4,6.59848763]
["bitfinex-derivatives","ETHF0:USTF0",1724590463570,0.3676697,2752.7,2752.5,0.39008144]
["bitfinex-derivatives","ETHF0:USTF0",1724590463775,0.3676697,2752.7,2752.4,6.23535763]
["bitfinex-derivatives","ETHF0:USTF0",1724590463982,0.3676697,2752.7,2752.5,0.39009265]
["bitfinex-derivatives","ETHF0:USTF0",1724590464171,0.3676697,2752.7,2752.4,6.23535763]
["bitfinex-derivatives","ETHF0:USTF0",1724590464374,0.3676697,2752.7,2752.5,0.3900928]
["bitfinex-derivatives","ETHF0:USTF0",1724590464574,0.3676697,2752.7,2752.4,6.23535763]
["bitfinex-derivatives","ETHF0:USTF0",1724590464575,0.3676697,2752.7,2752.4,6.59848763]
["bitfinex-derivatives","ETHF0:USTF0",1724590464774,0.3676697,2752.7,2752.5,0.39009191]
["bitfinex-derivatives","ETHF0:USTF0",1724590464974,0.3676697,2752.7,2752.4,6.59848763]
["bitfinex-derivatives","ETHF0:USTF0",1724590465171,0.3676697,2752.7,2752.5,0.39009129]
["bitfinex-derivatives","ETHF0:USTF0",1724590465371,0.3676697,2752.7,2752.4,6.59848763]
["bitfinex-derivatives","ETHF0:USTF0",1724590465686,0.3676697,2752.7,2752.5,0.39009124]
["bitfinex-derivatives","ETHF0:USTF0",1724590465890,0.0045697,2752.7,2752.4,6.59848763]
["bitfinex-derivatives","ETHF0:USTF0",1724590466185,0.0045697,2752.7,2752.5,0.39008915]
["bitfinex-derivatives","ETHF0:USTF0",1724590466384,0.0045697,2752.7,2752.4,6.59848763]
["bitfinex-derivatives","ETHF0:USTF0",1724590466587,0.0045697,2752.7,2752.5,0.39008522]
["bitfinex-derivatives","ETHF0:USTF0",1724590466779,0.0045697,2752.7,2752.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724590466983,0.0045697,2752.7,2752.6,0.39008069]
["bitfinex-derivatives","ETHF0:USTF0",1724590467292,0.0045697,2752.7,2752.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724590467480,0.0045697,2752.7,2752.6,0.39008026]
["bitfinex-derivatives","ETHF0:USTF0",1724590468391,0.0045697,2752.7,2752.6,0.75319026]
["bitfinex-derivatives","ETHF0:USTF0",1724590468688,0.0045697,2752.7,2752.6,4.38599026]
["bitfinex-derivatives","ETHF0:USTF0",1724590469489,0.0045697,2752.7,2752.6,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1724590469688,0.0045697,2752.7,2752.6,4.38597362]
["bitfinex-derivatives","ETHF0:USTF0",1724590470591,0.0045697,2752.7,2752.6,7.09497362]
["bitfinex-derivatives","ETHF0:USTF0",1724590470789,0.0045697,2752.7,2752.6,7.69926441]
["bitfinex-derivatives","ETHF0:USTF0",1724590470991,0.0045697,2752.7,2752.6,8.65081134]
["bitfinex-derivatives","ETHF0:USTF0",1724590471196,0.0045697,2752.7,2752.6,18.28398514]
["bitfinex-derivatives","ETHF0:USTF0",1724590471491,0.36304,2753.1,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724590471691,0.36304,2753.1,2752.9,0.39006362]
["bitfinex-derivatives","ETHF0:USTF0",1724590471893,0.36304,2753.1,2752.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724590472388,0.36724155,2753.1,2752.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724590472893,0.36306,2753.0,2752.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724590473793,0.36306,2753.0,2752.7,3.65966207]
["bitfinex-derivatives","ETHF0:USTF0",1724590473989,0.7686,2752.9,2752.8,0.39006027]
["bitfinex-derivatives","ETHF0:USTF0",1724590474985,2.24169098,2753.1,2752.8,7.15263045]
["bitfinex-derivatives","ETHF0:USTF0",1724590474986,0.00420155,2753.1,2752.8,7.15263045]
["bitfinex-derivatives","ETHF0:USTF0",1724590475187,0.00420155,2753.1,2752.9,1.93206027]
["bitfinex-derivatives","ETHF0:USTF0",1724590475391,0.00420155,2753.1,2752.9,2.49266207]
["bitfinex-derivatives","ETHF0:USTF0",1724590475895,0.00420155,2753.1,2752.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1724590478990,0.36725155,2753.1,2752.8,3.65966207]
["bitfinex-derivatives","ETHF0:USTF0",1724590479693,0.36306,2753.0,2752.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1724590479895,1.58,2752.9,2752.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1724590486297,1.58,2752.9,2752.8,3.07208]
["bitfinex-derivatives","ETHF0:USTF0",1724590486891,1.58,2752.9,2752.7,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1724590487195,1.58,2752.9,2752.7,3.83119]
["bitfinex-derivatives","ETHF0:USTF0",1724590487196,0.765,2752.8,2752.7,3.83119]
["bitfinex-derivatives","ETHF0:USTF0",1724590489098,0.765,2752.8,2752.7,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1724590489286,0.765,2752.8,2752.7,4.2212522]
["bitfinex-derivatives","ETHF0:USTF0",1724590490493,0.765,2752.8,2752.7,7.4290522]
["bitfinex-derivatives","ETHF0:USTF0",1724590490695,0.765,2752.8,2752.7,7.42904709]
["bitfinex-derivatives","ETHF0:USTF0",1724590491402,0.765,2752.8,2752.7,8.37970916]
["bitfinex-derivatives","ETHF0:USTF0",1724590491601,0.765,2752.8,2752.7,8.37970317]
["bitfinex-derivatives","ETHF0:USTF0",1724590492191,0.765,2752.8,2752.7,5.67070317]
["bitfinex-derivatives","ETHF0:USTF0",1724590493599,0.765,2752.8,2752.7,5.30760317]
["bitfinex-derivatives","ETHF0:USTF0",1724590494008,0.765,2752.8,2752.7,5.67071256]
["bitfinex-derivatives","ETHF0:USTF0",1724590494690,0.765,2752.8,2752.7,2.46291256]
["bitfinex-derivatives","ETHF0:USTF0",1724590495000,0.765,2752.8,2752.7,5.67071271]
["bitfinex-derivatives","ETHF0:USTF0",1724590495398,0.765,2752.8,2752.7,2.46291271]
["bitfinex-derivatives","ETHF0:USTF0",1724590495598,0.765,2752.8,2752.7,5.67071271]
["bitfinex-derivatives","ETHF0:USTF0",1724590496191,0.765,2752.8,2752.7,7.4867899]
["bitfinex-derivatives","ETHF0:USTF0",1724590496792,0.765,2752.8,2752.7,4.2789899]
["bitfinex-derivatives","ETHF0:USTF0",1724590496997,0.765,2752.8,2752.7,7.4867899]
["bitfinex-derivatives","ETHF0:USTF0",1724590497198,1.58,2752.9,2752.7,10.16892783]
["bitfinex-derivatives","ETHF0:USTF0",1724590497401,1.58,2752.9,2752.8,1.34064302]
["bitfinex-derivatives","ETHF0:USTF0",1724590498102,1.58,2752.9,2752.8,1.70372302]
["bitfinex-derivatives","ETHF0:USTF0",1724590498703,1.58,2752.9,2752.8,1.34064302]
["bitfinex-derivatives","ETHF0:USTF0",1724590501210,1.58,2752.9,2752.8,3.15672681]
["bitfinex-derivatives","ETHF0:USTF0",1724590501404,1.58,2752.9,2752.8,3.15672091]
["bitfinex-derivatives","ETHF0:USTF0",1724590502218,1.58,2752.9,2752.8,3.1567691]
["bitfinex-derivatives","ETHF0:USTF0",1724590502406,1.58,2752.9,2752.8,2.20617672]
["bitfinex-derivatives","ETHF0:USTF0",1724590502705,1.58,2752.9,2752.8,3.15760541]
["bitfinex-derivatives","ETHF0:USTF0",1724590503098,1.58,2752.9,2752.8,2.81044074]
["bitfinex-derivatives","ETHF0:USTF0",1724590503303,1.58,2752.9,2752.8,4.23842061]
["bitfinex-derivatives","ETHF0:USTF0",1724590503701,1.58,2752.9,2752.8,4.23842297]
["bitfinex-derivatives","ETHF0:USTF0",1724590503896,1.94307,2752.9,2752.8,4.23838734]
["bitfinex-derivatives","ETHF0:USTF0",1724590504108,1.94307,2752.9,2752.8,3.15785139]
["bitfinex-derivatives","ETHF0:USTF0",1724590504318,1.94307,2752.9,2752.8,2.81043558]
["bitfinex-derivatives","ETHF0:USTF0",1724590504621,1.94307,2752.9,2752.8,1.81609635]
["bitfinex-derivatives","ETHF0:USTF0",1724590504814,1.94307,2752.9,2752.8,2.20615742]
["bitfinex-derivatives","ETHF0:USTF0",1724590505199,1.94307,2752.9,2752.8,2.81044351]
["bitfinex-derivatives","ETHF0:USTF0",1724590506198,1.58,2752.9,2752.8,4.23842338]
["bitfinex-derivatives","ETHF0:USTF0",1724590508711,1.58,2752.9,2752.8,2.42232703]
["bitfinex-derivatives","ETHF0:USTF0",1724590509016,1.58,2752.9,2752.8,4.23843282]
["bitfinex-derivatives","ETHF0:USTF0",1724590512210,1.58,2752.9,2752.8,2.81045295]
["bitfinex-derivatives","ETHF0:USTF0",1724590513310,3.00388943,2752.9,2752.8,2.81045295]
["bitfinex-derivatives","ETHF0:USTF0",1724590513703,3.00388943,2752.9,2752.8,2.81044784]
["bitfinex-derivatives","ETHF0:USTF0",1724590514415,3.00388943,2752.9,2752.8,1.81610068]
["bitfinex-derivatives","ETHF0:USTF0",1724590514620,3.00388943,2752.9,2752.8,2.81041763]
["bitfinex-derivatives","ETHF0:USTF0",1724590515216,3.00388943,2752.9,2752.8,4.71350351]
["bitfinex-derivatives","ETHF0:USTF0",1724590516313,3.00388943,2752.9,2752.8,5.07658351]
["bitfinex-derivatives","ETHF0:USTF0",1724590516314,1.42388943,2752.9,2752.8,5.07658351]
["bitfinex-derivatives","ETHF0:USTF0",1724590516613,1.42388943,2753.0,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724590516809,1.42388943,2753.0,2752.9,5.84086818]
["bitfinex-derivatives","ETHF0:USTF0",1724590517416,1.42388943,2753.0,2752.9,13.10555064]
["bitfinex-derivatives","ETHF0:USTF0",1724590517417,0.853192,2753.0,2752.9,13.10555064]
["bitfinex-derivatives","ETHF0:USTF0",1724590517615,0.00420155,2753.1,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724590517803,0.00420155,2753.1,2753.0,8.29296009]
["bitfinex-derivatives","ETHF0:USTF0",1724590518007,0.00420155,2753.1,2753.0,11.92496009]
["bitfinex-derivatives","ETHF0:USTF0",1724590518520,0.00420155,2753.1,2753.0,8.29296009]
["bitfinex-derivatives","ETHF0:USTF0",1724590518721,0.00420155,2753.1,2753.0,11.92496009]
["bitfinex-derivatives","ETHF0:USTF0",1724590518918,0.00420155,2753.1,2753.0,15.13276009]
["bitfinex-derivatives","ETHF0:USTF0",1724590521015,0.00420155,2753.1,2753.0,17.50976467]
["bitfinex-derivatives","ETHF0:USTF0",1724590523012,0.00420155,2753.1,2753.0,13.87776467]
["bitfinex-derivatives","ETHF0:USTF0",1724590523215,0.00420155,2753.1,2753.0,11.50076009]
["bitfinex-derivatives","ETHF0:USTF0",1724590523415,0.00420155,2753.1,2753.0,5.45916877]
["bitfinex-derivatives","ETHF0:USTF0",1724590523825,1.14474155,2753.1,2753.0,5.45916877]
["bitfinex-derivatives","ETHF0:USTF0",1724590524026,0.78170155,2753.1,2753.0,5.45916877]
["bitfinex-derivatives","ETHF0:USTF0",1724590524324,0.78170155,2753.1,2753.0,3.55518039]
["bitfinex-derivatives","ETHF0:USTF0",1724590524523,0.78170155,2753.1,2753.0,5.45916877]
["bitfinex-derivatives","ETHF0:USTF0",1724590524719,0.78170155,2753.1,2753.0,3.55518039]
["bitfinex-derivatives","ETHF0:USTF0",1724590526422,0.00420155,2753.1,2753.0,3.91824039]
["bitfinex-derivatives","ETHF0:USTF0",1724590526731,0.00420155,2753.1,2753.0,13.48126279]
["bitfinex-derivatives","ETHF0:USTF0",1724590527735,0.00420155,2753.1,2753.0,12.48694584]
["bitfinex-derivatives","ETHF0:USTF0",1724590527926,0.00420155,2753.1,2753.0,13.09112153]
["bitfinex-derivatives","ETHF0:USTF0",1724590528226,0.00420155,2753.1,2753.0,13.48121046]
["bitfinex-derivatives","ETHF0:USTF0",1724590528456,0.00420155,2753.1,2753.0,12.4870427]
["bitfinex-derivatives","ETHF0:USTF0",1724590528731,0.00420155,2753.1,2753.0,12.87703531]
["bitfinex-derivatives","ETHF0:USTF0",1724590529121,0.00420155,2753.1,2753.0,13.48121187]
["bitfinex-derivatives","ETHF0:USTF0",1724590530325,0.00420155,2753.1,2753.0,9.84960041]
["bitfinex-derivatives","ETHF0:USTF0",1724590531424,2.356,2753.4,2753.0,9.84960041]
["bitfinex-derivatives","ETHF0:USTF0",1724590531425,2.356,2753.4,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724590531728,2.356,2753.4,2753.3,0.95157747]
["bitfinex-derivatives","ETHF0:USTF0",1724590532030,2.356,2753.4,2753.3,1.34157008]
["bitfinex-derivatives","ETHF0:USTF0",1724590532429,2.35982213,2753.4,2753.3,1.34157008]
["bitfinex-derivatives","ETHF0:USTF0",1724590534336,2.35982213,2753.4,2753.3,0.38999261]
["bitfinex-derivatives","ETHF0:USTF0",1724590538832,2.35982213,2753.4,2753.3,2.12007008]
["bitfinex-derivatives","ETHF0:USTF0",1724590540140,2.35982213,2753.4,2753.3,2.48309008]
["bitfinex-derivatives","ETHF0:USTF0",1724590541231,2.35982213,2753.4,2753.3,2.12007008]
["bitfinex-derivatives","ETHF0:USTF0",1724590543040,2.35982213,2753.4,2753.3,2.12006338]
["bitfinex-derivatives","ETHF0:USTF0",1724590547841,2.35982213,2753.4,2753.3,2.12001112]
["bitfinex-derivatives","ETHF0:USTF0",1724590550834,2.35982213,2753.4,2753.3,1.73007747]
["bitfinex-derivatives","ETHF0:USTF0",1724590551033,2.35982213,2753.4,2753.3,2.11985233]
["bitfinex-derivatives","ETHF0:USTF0",1724590551233,2.35982213,2753.4,2753.3,2.50962579]
["bitfinex-derivatives","ETHF0:USTF0",1724590552338,2.35982213,2753.4,2753.3,2.89939903]
["bitfinex-derivatives","ETHF0:USTF0",1724590553443,2.35982213,2753.4,2753.3,2.50962417]
["bitfinex-derivatives","ETHF0:USTF0",1724590556434,2.35982213,2753.4,2753.3,2.11985093]
["bitfinex-derivatives","ETHF0:USTF0",1724590556636,2.35982213,2753.4,2753.3,2.50960016]
["bitfinex-derivatives","ETHF0:USTF0",1724590558037,2.72282213,2753.4,2753.3,1.73110016]
["bitfinex-derivatives","ETHF0:USTF0",1724590559047,2.35982213,2753.4,2753.3,1.73110016]
["bitfinex-derivatives","ETHF0:USTF0",1724590559752,2.35982213,2753.4,2753.3,1.34135093]
["bitfinex-derivatives","ETHF0:USTF0",1724590560049,2.35982213,2753.4,2753.3,1.73106863]
["bitfinex-derivatives","ETHF0:USTF0",1724590560339,2.35982213,2753.4,2753.3,4.15062126]
["bitfinex-derivatives","ETHF0:USTF0",1724590560742,2.35982213,2753.4,2753.3,3.19904379]
["bitfinex-derivatives","ETHF0:USTF0",1724590560949,2.35982213,2753.4,2753.3,4.15044094]
["bitfinex-derivatives","ETHF0:USTF0",1724590561140,2.35982213,2753.4,2753.3,3.19904379]
["bitfinex-derivatives","ETHF0:USTF0",1724590562144,2.35982213,2753.4,2753.3,4.62641]
["bitfinex-derivatives","ETHF0:USTF0",1724590562544,2.35982213,2753.4,2753.3,4.62621153]
["bitfinex-derivatives","ETHF0:USTF0",1724590563145,2.35982213,2753.4,2753.3,4.39614364]
["bitfinex-derivatives","ETHF0:USTF0",1724590563359,2.35982213,2753.4,2753.3,4.99961815]
["bitfinex-derivatives","ETHF0:USTF0",1724590563744,2.35982213,2753.4,2753.3,4.23641815]
["bitfinex-derivatives","ETHF0:USTF0",1724590565440,2.72282213,2753.4,2753.3,4.23641815]
["bitfinex-derivatives","ETHF0:USTF0",1724590565637,6.35482213,2753.4,2753.3,4.23641815]
["bitfinex-derivatives","ETHF0:USTF0",1724590565950,8.25762533,2753.4,2753.3,4.23641815]
["bitfinex-derivatives","ETHF0:USTF0",1724590566243,8.25762533,2753.4,2753.3,3.63284392]
["bitfinex-derivatives","ETHF0:USTF0",1724590566555,8.25762533,2753.4,2753.3,4.2365267]
["bitfinex-derivatives","ETHF0:USTF0",1724590566947,8.25762533,2753.4,2753.3,2.80916049]
["bitfinex-derivatives","ETHF0:USTF0",1724590567142,8.25762533,2753.4,2753.3,4.2365267]
["bitfinex-derivatives","ETHF0:USTF0",1724590567439,8.25762533,2753.4,2753.3,2.80928813]
["bitfinex-derivatives","ETHF0:USTF0",1724590567645,8.25762533,2753.4,2753.3,3.7615005]
["bitfinex-derivatives","ETHF0:USTF0",1724590567952,8.73599146,2753.4,2753.3,0.38967374]
["bitfinex-derivatives","ETHF0:USTF0",1724590568138,6.35482213,2753.4,2753.3,0.38967374]
["bitfinex-derivatives","ETHF0:USTF0",1724590568449,0.36304,2753.1,2753.0,0.95221237]
["bitfinex-derivatives","ETHF0:USTF0",1724590568752,0.36304,2753.1,2753.0,0.38986154]
["bitfinex-derivatives","ETHF0:USTF0",1724590568950,9.81034,2753.1,2753.0,0.38986154]
["bitfinex-derivatives","ETHF0:USTF0",1724590569440,0.36306,2753.0,2752.8,0.95221237]
["bitfinex-derivatives","ETHF0:USTF0",1724590569641,0.36306,2753.0,2752.9,0.38987846]
["bitfinex-derivatives","ETHF0:USTF0",1724590569642,3.81341977,2753.0,2752.9,0.38987846]
["bitfinex-derivatives","ETHF0:USTF0",1724590569852,7.44621977,2753.0,2752.9,0.38987846]
["bitfinex-derivatives","ETHF0:USTF0",1724590570449,5.54146,2753.0,2752.9,0.38987846]
["bitfinex-derivatives","ETHF0:USTF0",1724590572759,5.54146,2753.0,2752.8,0.95221237]
["bitfinex-derivatives","ETHF0:USTF0",1724590572960,5.54146,2753.0,2752.6,1.79046621]
["bitfinex-derivatives","ETHF0:USTF0",1724590572961,5.54146,2753.0,2752.7,0.95221237]
["bitfinex-derivatives","ETHF0:USTF0",1724590573146,0.36307,2752.9,2752.8,0.38988713]
["bitfinex-derivatives","ETHF0:USTF0",1724590573450,1.90866,2753.0,2752.8,0.38988713]
["bitfinex-derivatives","ETHF0:USTF0",1724590573653,1.90866,2753.0,2752.7,1.31531237]
["bitfinex-derivatives","ETHF0:USTF0",1724590573654,5.54146,2753.0,2752.7,1.31531237]
["bitfinex-derivatives","ETHF0:USTF0",1724590573858,1.90866,2753.0,2752.8,0.38988625]
["bitfinex-derivatives","ETHF0:USTF0",1724590574047,1.90866,2753.0,2752.7,1.31531237]
["bitfinex-derivatives","ETHF0:USTF0",1724590574247,1.90866,2753.0,2752.8,0.38988576]
["bitfinex-derivatives","ETHF0:USTF0",1724590574447,1.90866,2753.0,2752.7,1.31531237]
["bitfinex-derivatives","ETHF0:USTF0",1724590574655,1.90866,2753.0,2752.8,0.38988566]
["bitfinex-derivatives","ETHF0:USTF0",1724590574859,1.90866,2753.0,2752.7,1.31531237]
["bitfinex-derivatives","ETHF0:USTF0",1724590575152,1.90866,2753.0,2752.8,0.38988428]
["bitfinex-derivatives","ETHF0:USTF0",1724590575345,5.54146,2753.0,2752.7,1.31531237]
["bitfinex-derivatives","ETHF0:USTF0",1724590575552,5.54146,2753.0,2752.8,0.38987943]
["bitfinex-derivatives","ETHF0:USTF0",1724590575553,1.90866,2753.0,2752.8,0.38987943]
["bitfinex-derivatives","ETHF0:USTF0",1724590575750,1.90866,2753.0,2752.7,1.31531237]
["bitfinex-derivatives","ETHF0:USTF0",1724590575948,1.90866,2753.0,2752.8,0.38987946]
["bitfinex-derivatives","ETHF0:USTF0",1724590576145,1.90866,2753.0,2752.7,1.31530237]
["bitfinex-derivatives","ETHF0:USTF0",1724590576355,1.90866,2753.0,2752.8,1.14046302]
["bitfinex-derivatives","ETHF0:USTF0",1724590576657,1.90866,2753.0,2752.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724590577159,5.54146,2753.0,2752.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724590577550,6.9682656,2753.0,2752.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724590578348,3.3354656,2753.0,2752.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724590578554,6.9682656,2753.0,2752.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724590579462,5.54146,2753.0,2752.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724590580160,1.90866,2753.0,2752.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724590580557,1.5456,2753.0,2752.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724590580755,1.90866,2753.0,2752.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724590580959,1.5456,2753.0,2752.8,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1724590581257,2.2421056,2753.1,2752.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724590581462,2.2421056,2753.1,2752.9,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1724590581664,2.6051556,2753.1,2752.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1724590582168,2.2421056,2753.1,2752.9,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1724590582456,1.4268056,2753.1,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724590582661,2.1791056,2753.2,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724590583364,2.5421356,2753.2,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724590583967,2.5421356,2753.2,2753.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724590588462,0.90762,2753.1,2752.7,1.72021237]
["bitfinex-derivatives","ETHF0:USTF0",1724590588769,0.36308,2752.9,2752.8,1.1834987]
["bitfinex-derivatives","ETHF0:USTF0",1724590590464,0.36308,2752.9,2752.8,0.3898987]
["bitfinex-derivatives","ETHF0:USTF0",1724590590664,0.7616,2753.0,2752.6,0.95221237]
["bitfinex-derivatives","ETHF0:USTF0",1724590590665,0.36309,2752.8,2752.6,0.95221237]
["bitfinex-derivatives","ETHF0:USTF0",1724590590970,1.13259,2752.8,2752.7,0.38994998]
["bitfinex-derivatives","ETHF0:USTF0",1724590593574,1.13259,2752.8,2752.5,1.74581237]
["bitfinex-derivatives","ETHF0:USTF0",1724590593762,1.13259,2752.8,2752.6,0.38998394]
["bitfinex-derivatives","ETHF0:USTF0",1724590593963,1.13259,2752.8,2752.5,1.74581237]
["bitfinex-derivatives","ETHF0:USTF0",1724590594168,1.13259,2752.8,2752.6,0.3899886]
["bitfinex-derivatives","ETHF0:USTF0",1724590594370,1.13259,2752.8,2752.5,2.10893237]
["bitfinex-derivatives","ETHF0:USTF0",1724590594573,1.13259,2752.8,2752.6,0.3899883]
["bitfinex-derivatives","ETHF0:USTF0",1724590594770,1.13259,2752.8,2752.5,2.10893237]
["bitfinex-derivatives","ETHF0:USTF0",1724590595071,1.13259,2752.8,2752.6,0.38999398]
["bitfinex-derivatives","ETHF0:USTF0",1724590595371,0.7695,2752.8,2752.5,1.74581237]
["bitfinex-derivatives","ETHF0:USTF0",1724590595670,0.7695,2752.8,2752.6,0.3899922]
["bitfinex-derivatives","ETHF0:USTF0",1724590595869,0.7695,2752.8,2752.5,2.10893237]
["bitfinex-derivatives","ETHF0:USTF0",1724590596068,1.13259,2752.8,2752.6,0.39007915]
["bitfinex-derivatives","ETHF0:USTF0",1724590596277,1.13259,2752.8,2752.5,1.74581237]
["bitfinex-derivatives","ETHF0:USTF0",1724590596478,1.13259,2752.8,2752.6,0.39007883]
["bitfinex-derivatives","ETHF0:USTF0",1724590596670,1.13259,2752.8,2752.5,1.74581237]
["bitfinex-derivatives","ETHF0:USTF0",1724590596977,1.13259,2752.8,2752.6,0.39007922]
["bitfinex-derivatives","ETHF0:USTF0",1724590597174,1.13259,2752.8,2752.5,1.74581237]
["bitfinex-derivatives","ETHF0:USTF0",1724590597366,1.13259,2752.8,2752.6,0.39007691]
["bitfinex-derivatives","ETHF0:USTF0",1724590597575,1.13259,2752.8,2752.5,2.10893237]
["bitfinex-derivatives","ETHF0:USTF0",1724590597762,1.13259,2752.8,2752.6,0.39007923]
["bitfinex-derivatives","ETHF0:USTF0",1724590597964,1.13259,2752.8,2752.5,2.10893237]
["bitfinex-derivatives","ETHF0:USTF0",1724590598167,1.13259,2752.8,2752.6,0.39007795]
["bitfinex-derivatives","ETHF0:USTF0",1724590598467,1.13259,2752.8,2752.5,2.10893237]
["bitfinex-derivatives","ETHF0:USTF0",1724590598666,0.7695,2752.8,2752.6,0.39007793]
["bitfinex-derivatives","ETHF0:USTF0",1724590598967,0.7695,2752.8,2752.5,2.10893237]
["bitfinex-derivatives","ETHF0:USTF0",1724590599165,0.7695,2752.8,2752.6,0.39007605]
["bitfinex-derivatives","ETHF0:USTF0",1724590599366,0.7695,2752.8,2752.5,2.10893237]
["bitfinex-derivatives","ETHF0:USTF0",1724590599572,0.7695,2752.8,2752.6,0.39007607]
["bitfinex-derivatives","ETHF0:USTF0",1724590599771,1.13259,2752.8,2752.5,1.74581237]
["bitfinex-derivatives","ETHF0:USTF0",1724590599971,1.13259,2752.8,2752.6,0.39008041]
["bitfinex-derivatives","ETHF0:USTF0",1724590600169,1.13259,2752.8,2752.5,1.74581237]
["bitfinex-derivatives","ETHF0:USTF0",1724590600369,1.13259,2752.8,2752.6,0.39008044]
["bitfinex-derivatives","ETHF0:USTF0",1724590600569,0.3631,2752.7,2752.5,1.74581237]
["bitfinex-derivatives","ETHF0:USTF0",1724590600775,0.3631,2752.7,2752.6,0.39008229]
["bitfinex-derivatives","ETHF0:USTF0",1724590601476,0.3631,2752.7,2752.5,1.74581237]
["bitfinex-derivatives","ETHF0:USTF0",1724590601679,0.3631,2752.7,2752.6,0.39008228]
["bitfinex-derivatives","ETHF0:USTF0",1724590602069,1.13259,2752.8,2752.6,0.39008228]
["bitfinex-derivatives","ETHF0:USTF0",1724590602269,1.13259,2752.8,2752.5,1.74581237]
["bitfinex-derivatives","ETHF0:USTF0",1724590602471,1.13259,2752.8,2752.6,0.39007862]
["bitfinex-derivatives","ETHF0:USTF0",1724590602777,1.13259,2752.8,2752.5,1.74581237]
["bitfinex-derivatives","ETHF0:USTF0",1724590602975,1.13259,2752.8,2752.6,0.39008164]
["bitfinex-derivatives","ETHF0:USTF0",1724590603275,1.13259,2752.8,2752.5,1.74581237]
["bitfinex-derivatives","ETHF0:USTF0",1724590603473,1.13259,2752.8,2752.6,1.34228233]
["bitfinex-derivatives","ETHF0:USTF0",1724590603674,1.13259,2752.8,2752.6,0.95221237]
["bitfinex-derivatives","ETHF0:USTF0",1724590604076,1.13259,2752.8,2752.7,0.39003678]
["bitfinex-derivatives","ETHF0:USTF0",1724590604669,1.13259,2752.8,2752.5,1.74581237]
["bitfinex-derivatives","ETHF0:USTF0",1724590604869,1.13259,2752.8,2752.6,0.39006111]
["bitfinex-derivatives","ETHF0:USTF0",1724590605168,1.13259,2752.8,2752.5,1.74581237]
["bitfinex-derivatives","ETHF0:USTF0",1724590605370,1.13259,2752.8,2752.6,0.39006575]
["bitfinex-derivatives","ETHF0:USTF0",1724590605563,1.13259,2752.8,2752.6,0.95221237]
["bitfinex-derivatives","ETHF0:USTF0",1724590606765,1.13259,2752.8,2752.7,0.3900531]
["bitfinex-derivatives","ETHF0:USTF0",1724590609278,0.36309,2752.8,2752.7,0.3900531]
["bitfinex-derivatives","ETHF0:USTF0",1724590609482,0.36309,2752.8,2752.7,1.1342531]
["bitfinex-derivatives","ETHF0:USTF0",1724590609774,2.1811056,2752.9,2752.7,3.90258836]
["bitfinex-derivatives","ETHF0:USTF0",1724590609775,0.36308,2752.9,2752.7,3.90258836]
["bitfinex-derivatives","ETHF0:USTF0",1724590610083,0.36308,2752.9,2752.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1724590610084,1.7898856,2752.9,2752.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1724590610273,1.7898856,2752.9,2752.8,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724590610476,1.7898856,2752.9,2752.8,2.92292383]
["bitfinex-derivatives","ETHF0:USTF0",1724590612880,1.7898856,2752.9,2752.8,2.57490689]
["bitfinex-derivatives","ETHF0:USTF0",1724590613184,0.36308,2752.9,2752.8,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724590613478,0.36308,2752.9,2752.8,2.57489408]
["bitfinex-derivatives","ETHF0:USTF0",1724590613873,0.36308,2752.9,2752.8,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724590614581,0.36308,2752.9,2752.8,2.57486617]
["bitfinex-derivatives","ETHF0:USTF0",1724590614776,1.791588,2752.9,2752.8,2.57486617]
["bitfinex-derivatives","ETHF0:USTF0",1724590614981,1.791588,2752.9,2752.8,4.39096194]
["bitfinex-derivatives","ETHF0:USTF0",1724590615982,1.791588,2752.9,2752.8,3.39679577]
["bitfinex-derivatives","ETHF0:USTF0",1724590616980,1.791588,2752.9,2752.8,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724590617184,0.36308,2752.9,2752.8,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724590620886,0.36308,2752.9,2752.8,2.18490426]
["bitfinex-derivatives","ETHF0:USTF0",1724590621187,0.36308,2752.9,2752.8,1.77951274]
["bitfinex-derivatives","ETHF0:USTF0",1724590621588,0.36308,2752.9,2752.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1724590622087,0.36308,2752.9,2752.8,1.77951672]
["bitfinex-derivatives","ETHF0:USTF0",1724590622791,0.36306,2753.0,2752.8,2.14259672]
["bitfinex-derivatives","ETHF0:USTF0",1724590622979,2.70735,2753.1,2752.9,0.75308003]
["bitfinex-derivatives","ETHF0:USTF0",1724590623177,2.3443,2753.1,2753.0,0.75307003]
["bitfinex-derivatives","ETHF0:USTF0",1724590623987,2.3443,2753.1,2753.0,0.39001003]
["bitfinex-derivatives","ETHF0:USTF0",1724590624584,4.24905342,2753.1,2753.0,1.34249201]
["bitfinex-derivatives","ETHF0:USTF0",1724590624794,4.61209342,2753.1,2753.0,0.95248198]
["bitfinex-derivatives","ETHF0:USTF0",1724590624983,4.61209342,2753.1,2753.0,1.3425277]
["bitfinex-derivatives","ETHF0:USTF0",1724590628291,4.61209342,2753.1,2753.0,1.3425305]
["bitfinex-derivatives","ETHF0:USTF0",1724590629389,4.61209342,2753.1,2753.0,1.94678138]
["bitfinex-derivatives","ETHF0:USTF0",1724590629785,2.70734,2753.1,2753.0,3.76282788]
["bitfinex-derivatives","ETHF0:USTF0",1724590630486,2.70734,2753.1,2753.0,3.76279957]
["bitfinex-derivatives","ETHF0:USTF0",1724590630791,2.70734,2753.1,2753.0,1.94678138]
["bitfinex-derivatives","ETHF0:USTF0",1724590631305,2.70734,2753.1,2753.0,1.3425305]
["bitfinex-derivatives","ETHF0:USTF0",1724590631486,2.70734,2753.1,2753.0,1.34251995]
["bitfinex-derivatives","ETHF0:USTF0",1724590631992,2.70734,2753.1,2753.0,3.76281467]
["bitfinex-derivatives","ETHF0:USTF0",1724590632191,4.13563329,2753.1,2753.0,3.76281467]
["bitfinex-derivatives","ETHF0:USTF0",1724590632493,4.13563329,2753.1,2753.0,1.94676866]
["bitfinex-derivatives","ETHF0:USTF0",1724590632697,2.70734,2753.1,2753.0,0.95248198]
["bitfinex-derivatives","ETHF0:USTF0",1724590632993,4.13577748,2753.1,2753.0,1.3424643]
["bitfinex-derivatives","ETHF0:USTF0",1724590634394,2.70734,2753.1,2753.0,1.3424643]
["bitfinex-derivatives","ETHF0:USTF0",1724590634798,2.70734,2753.1,2753.0,1.34245624]
["bitfinex-derivatives","ETHF0:USTF0",1724590638399,2.70734,2753.1,2753.0,0.38997426]
["bitfinex-derivatives","ETHF0:USTF0",1724590640295,2.70734,2753.1,2753.0,1.34245624]
["bitfinex-derivatives","ETHF0:USTF0",1724590641418,2.70734,2753.1,2753.0,0.95248198]
["bitfinex-derivatives","ETHF0:USTF0",1724590641793,2.70734,2753.1,2753.0,1.34247107]
["bitfinex-derivatives","ETHF0:USTF0",1724590641993,2.70734,2753.1,2753.0,0.38998909]
["bitfinex-derivatives","ETHF0:USTF0",1724590642499,4.13551705,2753.1,2753.0,1.34247107]
["bitfinex-derivatives","ETHF0:USTF0",1724590644795,4.13551705,2753.1,2753.0,0.95248198]
["bitfinex-derivatives","ETHF0:USTF0",1724590645000,4.13551705,2753.1,2753.0,1.34246196]
["bitfinex-derivatives","ETHF0:USTF0",1724590645399,4.13551705,2753.1,2753.0,0.95248198]
["bitfinex-derivatives","ETHF0:USTF0",1724590645698,4.13551705,2753.1,2753.0,1.34246228]
["bitfinex-derivatives","ETHF0:USTF0",1724590648400,4.13551705,2753.1,2753.0,0.95248198]
["bitfinex-derivatives","ETHF0:USTF0",1724590648596,4.13551705,2753.1,2753.0,2.76852434]
["bitfinex-derivatives","ETHF0:USTF0",1724590648906,4.13551705,2753.1,2753.0,3.15851588]
["bitfinex-derivatives","ETHF0:USTF0",1724590649307,4.13551705,2753.1,2753.0,3.76268577]
["bitfinex-derivatives","ETHF0:USTF0",1724590649509,4.13551705,2753.1,2753.0,3.15851588]
["bitfinex-derivatives","ETHF0:USTF0",1724590650301,4.13551705,2753.1,2753.0,3.76269115]
["bitfinex-derivatives","ETHF0:USTF0",1724590650511,2.70734,2753.1,2753.0,1.94664879]
["bitfinex-derivatives","ETHF0:USTF0",1724590650698,2.70734,2753.1,2753.0,3.15853491]
["bitfinex-derivatives","ETHF0:USTF0",1724590650999,2.70734,2753.1,2753.0,3.15853403]
["bitfinex-derivatives","ETHF0:USTF0",1724590651393,1.42855615,2753.1,2753.0,4.60200787]
["bitfinex-derivatives","ETHF0:USTF0",1724590651594,1.42855615,2753.2,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724590651807,1.42855615,2753.3,2753.1,3.6274349]
["bitfinex-derivatives","ETHF0:USTF0",1724590652007,1.79157615,2753.3,2753.2,4.2382804]
["bitfinex-derivatives","ETHF0:USTF0",1724590652706,1.42855615,2753.3,2753.2,4.6013104]
["bitfinex-derivatives","ETHF0:USTF0",1724590652899,1.42855615,2753.3,2753.2,4.2382804]
["bitfinex-derivatives","ETHF0:USTF0",1724590654197,1.42855615,2753.3,2753.2,2.8102349]
["bitfinex-derivatives","ETHF0:USTF0",1724590655101,1.42855615,2753.3,2753.2,4.23803027]
["bitfinex-derivatives","ETHF0:USTF0",1724590655302,1.42855615,2753.3,2753.2,2.80993986]
["bitfinex-derivatives","ETHF0:USTF0",1724590655610,1.42855615,2753.3,2753.2,4.23798536]
["bitfinex-derivatives","ETHF0:USTF0",1724590657103,1.42855615,2753.3,2753.2,3.6338329]
["bitfinex-derivatives","ETHF0:USTF0",1724590657412,1.42855615,2753.3,2753.2,4.23784155]
["bitfinex-derivatives","ETHF0:USTF0",1724590658011,1.42855615,2753.3,2753.2,4.60087155]
["bitfinex-derivatives","ETHF0:USTF0",1724590658214,1.43237828,2753.4,2753.2,4.23784155]
["bitfinex-derivatives","ETHF0:USTF0",1724590658508,1.43237828,2753.4,2753.3,1.71239312]
["bitfinex-derivatives","ETHF0:USTF0",1724590658708,1.43237828,2753.4,2753.3,2.10225731]
["bitfinex-derivatives","ETHF0:USTF0",1724590660409,0.00382213,2753.4,2753.3,2.96633448]
["bitfinex-derivatives","ETHF0:USTF0",1724590660806,0.00382213,2753.4,2753.3,4.9983878]
["bitfinex-derivatives","ETHF0:USTF0",1724590661105,0.00382213,2753.4,2753.3,4.39437998]
["bitfinex-derivatives","ETHF0:USTF0",1724590661312,0.00382213,2753.4,2753.3,2.96633448]
["bitfinex-derivatives","ETHF0:USTF0",1724590661707,0.00382213,2753.4,2753.3,2.57647029]
["bitfinex-derivatives","ETHF0:USTF0",1724590661905,0.00382213,2753.4,2753.3,6.59840986]
["bitfinex-derivatives","ETHF0:USTF0",1724590662106,1.42855615,2753.8,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724590662412,1.42855615,2753.8,2753.7,0.9513692]
["bitfinex-derivatives","ETHF0:USTF0",1724590662413,0.36295,2753.8,2753.7,0.9513692]
["bitfinex-derivatives","ETHF0:USTF0",1724590662713,0.36295,2753.8,2753.7,1.34116932]
["bitfinex-derivatives","ETHF0:USTF0",1724590662917,0.36295,2753.8,2753.7,2.88976932]
["bitfinex-derivatives","ETHF0:USTF0",1724590663208,0.36749179,2753.8,2753.7,2.8938343]
["bitfinex-derivatives","ETHF0:USTF0",1724590663415,0.00454179,2753.8,2753.7,2.8938343]
["bitfinex-derivatives","ETHF0:USTF0",1724590664414,0.00454179,2753.8,2753.7,1.9424651]
["bitfinex-derivatives","ETHF0:USTF0",1724590664614,0.00454179,2753.8,2753.7,1.55266498]
["bitfinex-derivatives","ETHF0:USTF0",1724590664615,0.36749179,2753.8,2753.7,1.55266498]
["bitfinex-derivatives","ETHF0:USTF0",1724590664910,0.36749179,2753.8,2753.7,1.94246289]
["bitfinex-derivatives","ETHF0:USTF0",1724590665113,0.36749179,2753.8,2753.7,1.55266498]
["bitfinex-derivatives","ETHF0:USTF0",1724590668516,0.36749179,2753.8,2753.7,0.00406498]
["bitfinex-derivatives","ETHF0:USTF0",1724590679316,0.00454179,2753.8,2753.7,0.00406498]
["bitfinex-derivatives","ETHF0:USTF0",1724590685517,0.00454179,2753.8,2753.7,0.78716498]
["bitfinex-derivatives","ETHF0:USTF0",1724590688726,0.00454179,2753.8,2753.7,1.15012498]
["bitfinex-derivatives","ETHF0:USTF0",1724590689822,0.00454179,2753.8,2753.7,0.78716498]
["bitfinex-derivatives","ETHF0:USTF0",1724590690215,0.00454179,2753.8,2753.7,1.15012498]
["bitfinex-derivatives","ETHF0:USTF0",1724590694631,0.00454179,2753.8,2753.7,0.78716498]
["bitfinex-derivatives","ETHF0:USTF0",1724590695132,0.36749179,2753.8,2753.7,0.00406498]
["bitfinex-derivatives","ETHF0:USTF0",1724590697615,1.79604794,2753.8,2753.7,0.00406498]
["bitfinex-derivatives","ETHF0:USTF0",1724590698225,1.79604794,2753.8,2753.7,0.39358598]
["bitfinex-derivatives","ETHF0:USTF0",1724590701224,1.79604794,2753.8,2753.7,1.34495518]
["bitfinex-derivatives","ETHF0:USTF0",1724590704025,0.36749179,2753.8,2753.7,0.39358598]
["bitfinex-derivatives","ETHF0:USTF0",1724590704229,0.36749179,2753.8,2753.7,1.34495518]
["bitfinex-derivatives","ETHF0:USTF0",1724590704720,0.36749179,2753.8,2753.7,0.95543418]
["bitfinex-derivatives","ETHF0:USTF0",1724590705130,0.36749179,2753.8,2753.7,1.3450811]
["bitfinex-derivatives","ETHF0:USTF0",1724590705322,2.27224521,2753.8,2753.7,1.3450811]
["bitfinex-derivatives","ETHF0:USTF0",1724590706230,2.27224521,2753.8,2753.7,3.16076808]
["bitfinex-derivatives","ETHF0:USTF0",1724590706427,2.27224521,2753.8,2753.7,3.764429]
["bitfinex-derivatives","ETHF0:USTF0",1724590706931,2.27224521,2753.8,2753.7,3.16076808]
["bitfinex-derivatives","ETHF0:USTF0",1724590707132,2.27224521,2753.8,2753.7,1.9487371]
["bitfinex-derivatives","ETHF0:USTF0",1724590707324,2.27224521,2753.8,2753.7,2.81305283]
["bitfinex-derivatives","ETHF0:USTF0",1724590707725,2.27224521,2753.8,2753.7,4.24010663]
["bitfinex-derivatives","ETHF0:USTF0",1724590708226,2.27224521,2753.8,2753.7,3.85048491]
["bitfinex-derivatives","ETHF0:USTF0",1724590708433,2.27224521,2753.8,2753.7,4.24015872]
["bitfinex-derivatives","ETHF0:USTF0",1724590709035,2.27224521,2753.8,2753.7,4.24014726]
["bitfinex-derivatives","ETHF0:USTF0",1724590709233,2.27224521,2753.8,2753.7,4.24010334]
["bitfinex-derivatives","ETHF0:USTF0",1724590709436,1.90929521,2753.8,2753.7,4.24010334]
["bitfinex-derivatives","ETHF0:USTF0",1724590709936,1.90929521,2753.8,2753.7,5.41526334]
["bitfinex-derivatives","ETHF0:USTF0",1724590710235,0.00454179,2753.8,2753.7,4.42191979]
["bitfinex-derivatives","ETHF0:USTF0",1724590710531,0.00454179,2753.8,2753.7,5.41516723]
["bitfinex-derivatives","ETHF0:USTF0",1724590711128,0.00454179,2753.8,2753.7,5.41514799]
["bitfinex-derivatives","ETHF0:USTF0",1724590711329,0.00454179,2753.8,2753.7,5.41514677]
["bitfinex-derivatives","ETHF0:USTF0",1724590712135,1.90929521,2753.8,2753.7,5.41514677]
["bitfinex-derivatives","ETHF0:USTF0",1724590712334,0.00454179,2753.8,2753.7,5.41514677]
["bitfinex-derivatives","ETHF0:USTF0",1724590712732,1.90929521,2753.8,2753.7,5.41514677]
["bitfinex-derivatives","ETHF0:USTF0",1724590713240,0.00454179,2753.8,2753.7,5.41514677]
["bitfinex-derivatives","ETHF0:USTF0",1724590713739,0.00454179,2753.8,2753.7,5.05218677]
["bitfinex-derivatives","ETHF0:USTF0",1724590713930,0.00454179,2753.8,2753.7,5.05208781]
["bitfinex-derivatives","ETHF0:USTF0",1724590713931,1.90929521,2753.8,2753.7,5.05208781]
["bitfinex-derivatives","ETHF0:USTF0",1724590714541,1.90929521,2753.8,2753.7,4.05886083]
["bitfinex-derivatives","ETHF0:USTF0",1724590714739,1.90929521,2753.8,2753.7,4.44849594]
["bitfinex-derivatives","ETHF0:USTF0",1724590714939,0.00454179,2753.8,2753.7,5.05211626]
["bitfinex-derivatives","ETHF0:USTF0",1724590717542,0.36749179,2753.8,2753.7,5.05211626]
["bitfinex-derivatives","ETHF0:USTF0",1724590717741,1.90929521,2753.8,2753.7,5.05211626]
["bitfinex-derivatives","ETHF0:USTF0",1724590717949,2.27224521,2753.8,2753.7,5.05213747]
["bitfinex-derivatives","ETHF0:USTF0",1724590718836,2.27224521,2753.8,2753.7,5.05217021]
["bitfinex-derivatives","ETHF0:USTF0",1724590723750,2.27224521,2753.8,2753.7,5.0521702]
["bitfinex-derivatives","ETHF0:USTF0",1724590724747,2.27224521,2753.8,2753.7,4.05889356]
["bitfinex-derivatives","ETHF0:USTF0",1724590725050,2.27224521,2753.8,2753.7,5.05213307]
["bitfinex-derivatives","ETHF0:USTF0",1724590725450,0.36749179,2753.8,2753.7,5.05213307]
["bitfinex-derivatives","ETHF0:USTF0",1724590728637,0.36749179,2753.8,2753.7,5.05208808]
["bitfinex-derivatives","ETHF0:USTF0",1724590729343,0.36749179,2753.8,2753.7,3.62503428]
["bitfinex-derivatives","ETHF0:USTF0",1724590729649,0.36749179,2753.8,2753.7,5.05305129]
["bitfinex-derivatives","ETHF0:USTF0",1724590729851,0.36749179,2753.8,2753.7,3.62503428]
["bitfinex-derivatives","ETHF0:USTF0",1724590730145,0.36749179,2753.8,2753.7,5.05305433]
["bitfinex-derivatives","ETHF0:USTF0",1724590732150,0.36749179,2753.8,2753.7,3.62503428]
["bitfinex-derivatives","ETHF0:USTF0",1724590732351,0.36749179,2753.8,2753.7,5.05304978]
["bitfinex-derivatives","ETHF0:USTF0",1724590733053,2.27224521,2753.8,2753.7,5.05304978]
["bitfinex-derivatives","ETHF0:USTF0",1724590733457,0.36749179,2753.8,2753.7,5.05304978]
["bitfinex-derivatives","ETHF0:USTF0",1724590733763,2.27224521,2753.8,2753.7,5.05307094]
["bitfinex-derivatives","ETHF0:USTF0",1724590734667,2.27224521,2753.8,2753.7,4.05983143]
["bitfinex-derivatives","ETHF0:USTF0",1724590734861,2.27224521,2753.8,2753.7,4.24089017]
["bitfinex-derivatives","ETHF0:USTF0",1724590735054,5.90344521,2753.8,2753.7,4.24089017]
["bitfinex-derivatives","ETHF0:USTF0",1724590735660,6.81083521,2753.8,2753.7,4.24089017]
["bitfinex-derivatives","ETHF0:USTF0",1724590737471,5.90344521,2753.8,2753.7,4.24089017]
["bitfinex-derivatives","ETHF0:USTF0",1724590737969,5.90344521,2753.8,2753.7,4.2409758]
["bitfinex-derivatives","ETHF0:USTF0",1724590739271,5.90344521,2753.8,2753.7,3.63730106]
["bitfinex-derivatives","ETHF0:USTF0",1724590739466,5.90344521,2753.8,2753.7,1.3459552]
["bitfinex-derivatives","ETHF0:USTF0",1724590739467,3.99869179,2753.8,2753.7,1.3459552]
["bitfinex-derivatives","ETHF0:USTF0",1724590739679,6.37963357,2753.8,2753.7,1.3459552]
["bitfinex-derivatives","ETHF0:USTF0",1724590740670,3.99869179,2753.8,2753.7,1.3459552]
["bitfinex-derivatives","ETHF0:USTF0",1724590740872,6.37963357,2753.8,2753.7,1.3459552]
["bitfinex-derivatives","ETHF0:USTF0",1724590741078,6.37963357,2753.8,2753.7,0.95628557]
["bitfinex-derivatives","ETHF0:USTF0",1724590741079,3.99869179,2753.8,2753.7,0.95628557]
["bitfinex-derivatives","ETHF0:USTF0",1724590741263,3.99869179,2753.8,2753.7,1.34598828]
["bitfinex-derivatives","ETHF0:USTF0",1724590741560,3.99869179,2753.8,2753.7,1.34599028]
["bitfinex-derivatives","ETHF0:USTF0",1724590743476,3.99869179,2753.8,2753.7,0.39376969]
["bitfinex-derivatives","ETHF0:USTF0",1724590743477,9.58743357,2753.8,2753.7,0.39376969]
["bitfinex-derivatives","ETHF0:USTF0",1724590744466,9.58743357,2753.8,2753.7,0.39380212]
["bitfinex-derivatives","ETHF0:USTF0",1724590746166,5.90379894,2753.8,2753.7,1.34602271]
["bitfinex-derivatives","ETHF0:USTF0",1724590746973,3.99869179,2753.8,2753.7,1.34602271]
["bitfinex-derivatives","ETHF0:USTF0",1724590747675,3.99869179,2753.8,2753.7,0.95628557]
["bitfinex-derivatives","ETHF0:USTF0",1724590747973,3.99869179,2753.8,2753.7,1.34609786]
["bitfinex-derivatives","ETHF0:USTF0",1724590748975,5.90373318,2753.8,2753.7,1.34609786]
["bitfinex-derivatives","ETHF0:USTF0",1724590749473,9.58743357,2753.8,2753.7,0.39387727]
["bitfinex-derivatives","ETHF0:USTF0",1724590749668,7.20649179,2753.8,2753.7,0.39387727]
["bitfinex-derivatives","ETHF0:USTF0",1724590750062,9.58743357,2753.8,2753.7,0.39387727]
["bitfinex-derivatives","ETHF0:USTF0",1724590750266,7.20649179,2753.8,2753.7,0.39387727]
["bitfinex-derivatives","ETHF0:USTF0",1724590751371,9.58743357,2753.8,2753.7,0.39387727]
["bitfinex-derivatives","ETHF0:USTF0",1724590751579,7.20649179,2753.8,2753.7,0.39387727]
["bitfinex-derivatives","ETHF0:USTF0",1724590754074,9.11119642,2753.8,2753.7,1.14637727]
["bitfinex-derivatives","ETHF0:USTF0",1724590754478,9.11119642,2753.8,2753.7,0.75656498]
["bitfinex-derivatives","ETHF0:USTF0",1724590754670,9.11119642,2753.8,2753.7,1.14633103]
["bitfinex-derivatives","ETHF0:USTF0",1724590757370,5.47999642,2753.8,2753.7,1.14633103]
["bitfinex-derivatives","ETHF0:USTF0",1724590758274,7.20649179,2753.8,2753.7,0.39383103]
["bitfinex-derivatives","ETHF0:USTF0",1724590758473,9.58743357,2753.8,2753.7,0.00406498]
["bitfinex-derivatives","ETHF0:USTF0",1724590758669,7.20649179,2753.8,2753.7,0.39386503]
["bitfinex-derivatives","ETHF0:USTF0",1724590760381,7.20649179,2753.8,2753.7,0.39386261]
["bitfinex-derivatives","ETHF0:USTF0",1724590760985,7.20649179,2753.8,2753.7,0.39386779]
["bitfinex-derivatives","ETHF0:USTF0",1724590761583,5.90327739,2753.8,2753.7,0.39386779]
["bitfinex-derivatives","ETHF0:USTF0",1724590762090,2.27207739,2753.8,2753.7,0.39386779]
["bitfinex-derivatives","ETHF0:USTF0",1724590762669,1.90912739,2753.8,2753.7,0.75682779]
["bitfinex-derivatives","ETHF0:USTF0",1724590762874,1.90912739,2753.8,2753.7,1.70904838]
["bitfinex-derivatives","ETHF0:USTF0",1724590763283,0.00454179,2753.8,2753.7,1.70904838]
["bitfinex-derivatives","ETHF0:USTF0",1724590763476,0.00454179,2753.8,2753.7,2.27264838]
["bitfinex-derivatives","ETHF0:USTF0",1724590764384,1.90912739,2753.8,2753.7,2.27264838]
["bitfinex-derivatives","ETHF0:USTF0",1724590766883,1.90912739,2753.8,2753.7,1.90968838]
["bitfinex-derivatives","ETHF0:USTF0",1724590768278,1.90912739,2753.8,2753.7,2.27264838]
["bitfinex-derivatives","ETHF0:USTF0",1724590768787,0.00454179,2753.8,2753.7,2.27264838]
["bitfinex-derivatives","ETHF0:USTF0",1724590769392,1.90912739,2753.8,2753.7,1.90968838]
["bitfinex-derivatives","ETHF0:USTF0",1724590769584,0.00454179,2753.8,2753.7,3.7252809]
["bitfinex-derivatives","ETHF0:USTF0",1724590769890,0.00454179,2753.8,2753.7,7.7194409]
["bitfinex-derivatives","ETHF0:USTF0",1724590770078,0.00454179,2753.8,2753.7,8.79894415]
["bitfinex-derivatives","ETHF0:USTF0",1724590770079,1.43300696,2753.8,2753.7,8.79894415]
["bitfinex-derivatives","ETHF0:USTF0",1724590770484,0.00454179,2753.8,2753.7,7.37092865]
["bitfinex-derivatives","ETHF0:USTF0",1724590770879,0.00454179,2753.8,2753.7,9.27589261]
["bitfinex-derivatives","ETHF0:USTF0",1724590772691,0.00454179,2753.8,2753.7,9.27572752]
["bitfinex-derivatives","ETHF0:USTF0",1724590773491,0.00454179,2753.8,2753.7,7.37076356]
["bitfinex-derivatives","ETHF0:USTF0",1724590773996,0.00454179,2753.8,2753.7,6.37725241]
["bitfinex-derivatives","ETHF0:USTF0",1724590774198,0.00454179,2753.8,2753.7,7.37047491]
["bitfinex-derivatives","ETHF0:USTF0",1724590777293,0.00454179,2753.8,2753.7,7.3706435]
["bitfinex-derivatives","ETHF0:USTF0",1724590777493,0.00454179,2753.8,2753.7,7.37069642]
["bitfinex-derivatives","ETHF0:USTF0",1724590779098,0.00454179,2753.8,2753.7,8.79736294]
["bitfinex-derivatives","ETHF0:USTF0",1724590779896,0.00454179,2753.8,2753.7,5.16616294]
["bitfinex-derivatives","ETHF0:USTF0",1724590780092,0.00454179,2753.8,2753.7,7.37069642]
["bitfinex-derivatives","ETHF0:USTF0",1724590780593,0.00454179,2753.8,2753.7,7.3706486]
["bitfinex-derivatives","ETHF0:USTF0",1724590781189,0.00454179,2753.8,2753.7,8.79713959]
["bitfinex-derivatives","ETHF0:USTF0",1724590781690,0.00454179,2753.8,2753.7,8.23353959]
["bitfinex-derivatives","ETHF0:USTF0",1724590782393,0.62704179,2753.8,2753.7,6.41805924]
["bitfinex-derivatives","ETHF0:USTF0",1724590782597,0.62704179,2753.8,2753.7,4.60236959]
["bitfinex-derivatives","ETHF0:USTF0",1724590783900,0.62704179,2753.8,2753.7,8.23356959]
["bitfinex-derivatives","ETHF0:USTF0",1724590784094,0.62704179,2753.8,2753.7,6.8070786]
["bitfinex-derivatives","ETHF0:USTF0",1724590784395,0.98999179,2753.8,2753.7,2.8129186]
["bitfinex-derivatives","ETHF0:USTF0",1724590784590,0.98999179,2753.8,2753.7,1.34477341]
["bitfinex-derivatives","ETHF0:USTF0",1724590785188,0.98999179,2753.8,2753.7,1.34485788]
["bitfinex-derivatives","ETHF0:USTF0",1724590785698,0.98999179,2753.8,2753.7,3.1604436]
["bitfinex-derivatives","ETHF0:USTF0",1724590785900,0.98999179,2753.8,2753.7,1.34485788]
["bitfinex-derivatives","ETHF0:USTF0",1724590786097,0.98999179,2753.8,2753.7,3.16044411]
["bitfinex-derivatives","ETHF0:USTF0",1724590787196,0.98999179,2753.8,2753.7,1.34485788]
["bitfinex-derivatives","ETHF0:USTF0",1724590787395,0.98999179,2753.8,2753.7,2.77066979]
["bitfinex-derivatives","ETHF0:USTF0",1724590787595,0.98999179,2753.8,2753.7,3.16040205]
["bitfinex-derivatives","ETHF0:USTF0",1724590788988,0.62704179,2753.8,2753.7,3.16040205]
["bitfinex-derivatives","ETHF0:USTF0",1724590789196,0.62704179,2753.8,2753.7,3.16040915]
["bitfinex-derivatives","ETHF0:USTF0",1724590789503,0.62704179,2753.8,2753.7,1.81963127]
["bitfinex-derivatives","ETHF0:USTF0",1724590789697,0.62704179,2753.8,2753.7,2.20935761]
["bitfinex-derivatives","ETHF0:USTF0",1724590790290,0.62704179,2753.8,2753.7,2.81311866]
["bitfinex-derivatives","ETHF0:USTF0",1724590791103,0.62704179,2753.8,2753.7,2.20935761]
["bitfinex-derivatives","ETHF0:USTF0",1724590791300,0.62704179,2753.8,2753.7,2.81312149]
["bitfinex-derivatives","ETHF0:USTF0",1724590792210,0.62704179,2753.8,2753.7,2.81309374]
["bitfinex-derivatives","ETHF0:USTF0",1724590792795,0.62704179,2753.8,2753.7,3.17605374]
["bitfinex-derivatives","ETHF0:USTF0",1724590794596,0.62704179,2753.8,2753.7,2.81309374]
["bitfinex-derivatives","ETHF0:USTF0",1724590796405,0.62704179,2753.8,2753.7,4.23958473]
["bitfinex-derivatives","ETHF0:USTF0",1724590798903,0.62704179,2753.8,2753.7,4.23951188]
["bitfinex-derivatives","ETHF0:USTF0",1724590800899,0.62704179,2753.8,2753.7,4.60244919]
["bitfinex-derivatives","ETHF0:USTF0",1724590801103,0.00454179,2753.8,2753.7,4.60244919]
["bitfinex-derivatives","ETHF0:USTF0",1724590801603,0.00454179,2753.8,2753.7,3.60903182]
["bitfinex-derivatives","ETHF0:USTF0",1724590801808,0.00454179,2753.8,2753.7,4.60242464]
["bitfinex-derivatives","ETHF0:USTF0",1724590801999,0.00454179,2753.8,2753.7,4.21273533]
["bitfinex-derivatives","ETHF0:USTF0",1724590802203,0.00454179,2753.8,2753.7,4.21267305]
["bitfinex-derivatives","ETHF0:USTF0",1724590802903,0.00454179,2753.8,2753.7,3.60896954]
["bitfinex-derivatives","ETHF0:USTF0",1724590803309,0.00454179,2753.8,2753.7,2.18247855]
["bitfinex-derivatives","ETHF0:USTF0",1724590803609,0.00454179,2753.8,2753.7,3.60945821]
["bitfinex-derivatives","ETHF0:USTF0",1724590804798,0.00454179,2753.8,2753.7,3.60949084]
["bitfinex-derivatives","ETHF0:USTF0",1724590805001,0.00454179,2753.8,2753.7,3.13077942]
["bitfinex-derivatives","ETHF0:USTF0",1724590805204,0.00454179,2753.8,2753.7,3.73448614]
["bitfinex-derivatives","ETHF0:USTF0",1724590805802,0.00454179,2753.8,2753.7,3.17587666]
["bitfinex-derivatives","ETHF0:USTF0",1724590806305,0.00454179,2753.8,2753.7,3.73446992]
["bitfinex-derivatives","ETHF0:USTF0",1724590806706,0.00454179,2753.8,2753.7,2.78618527]
["bitfinex-derivatives","ETHF0:USTF0",1724590806911,0.00454179,2753.8,2753.7,2.78614233]
["bitfinex-derivatives","ETHF0:USTF0",1724590807107,0.00454179,2753.8,2753.7,4.72777636]
["bitfinex-derivatives","ETHF0:USTF0",1724590807414,0.00454179,2753.8,2753.7,5.28636955]
["bitfinex-derivatives","ETHF0:USTF0",1724590808312,0.00454179,2753.8,2753.7,7.19133351]
["bitfinex-derivatives","ETHF0:USTF0",1724590808702,0.00454179,2753.8,2753.7,5.28636955]
["bitfinex-derivatives","ETHF0:USTF0",1724590808902,0.00454179,2753.8,2753.7,7.19133351]
["bitfinex-derivatives","ETHF0:USTF0",1724590810412,0.00454179,2753.8,2753.7,6.1979704]
["bitfinex-derivatives","ETHF0:USTF0",1724590810614,0.00454179,2753.8,2753.7,6.8283662]
["bitfinex-derivatives","ETHF0:USTF0",1724590810905,5.42715696,2753.8,2753.7,6.35115272]
["bitfinex-derivatives","ETHF0:USTF0",1724590811108,4.90608179,2753.8,2753.7,2.50428938]
["bitfinex-derivatives","ETHF0:USTF0",1724590811312,7.28702357,2753.8,2753.7,2.50428938]
["bitfinex-derivatives","ETHF0:USTF0",1724590812003,12.28702357,2753.8,2753.7,2.50428938]
["bitfinex-derivatives","ETHF0:USTF0",1724590812205,12.28702357,2753.8,2753.3,0.9520237]
["bitfinex-derivatives","ETHF0:USTF0",1724590812206,0.36298,2753.6,2753.3,0.9520237]
["bitfinex-derivatives","ETHF0:USTF0",1724590812401,5.11278863,2753.4,2753.3,0.9520237]
["bitfinex-derivatives","ETHF0:USTF0",1724590812605,3.5708,2753.4,2753.3,0.3895368]
["bitfinex-derivatives","ETHF0:USTF0",1724590812809,0.36303,2753.2,2753.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724590813017,2.26731629,2753.2,2753.1,0.39506058]
["bitfinex-derivatives","ETHF0:USTF0",1724590813215,5.89931629,2753.2,2753.1,0.00907035]
["bitfinex-derivatives","ETHF0:USTF0",1724590813606,3.99503,2753.2,2753.1,0.00907035]
["bitfinex-derivatives","ETHF0:USTF0",1724590814615,5.42181616,2753.2,2753.1,0.00907035]
["bitfinex-derivatives","ETHF0:USTF0",1724590815513,6.63341616,2753.2,2753.1,0.00907035]
["bitfinex-derivatives","ETHF0:USTF0",1724590817619,5.20663,2753.2,2753.1,0.00907035]
["bitfinex-derivatives","ETHF0:USTF0",1724590818504,2.99951786,2753.2,2753.1,0.00907035]
["bitfinex-derivatives","ETHF0:USTF0",1724590818816,6.63151786,2753.2,2753.1,0.00907035]
["bitfinex-derivatives","ETHF0:USTF0",1724590820123,7.53909786,2753.2,2753.1,0.00907035]
["bitfinex-derivatives","ETHF0:USTF0",1724590820311,6.11421,2753.2,2753.1,0.00907035]
["bitfinex-derivatives","ETHF0:USTF0",1724590820518,7.53867779,2753.2,2753.1,0.00907035]
["bitfinex-derivatives","ETHF0:USTF0",1724590823036,6.11421,2753.2,2753.1,0.00907035]
["bitfinex-derivatives","ETHF0:USTF0",1724590825528,5.20663,2753.2,2753.1,0.00907035]
["bitfinex-derivatives","ETHF0:USTF0",1724590825727,0.36303,2753.2,2753.1,0.00907035]
["bitfinex-derivatives","ETHF0:USTF0",1724590826130,0.36302,2753.3,2753.1,0.37211035]
["bitfinex-derivatives","ETHF0:USTF0",1724590826441,0.36302,2753.3,2753.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724590827841,3.2078,2753.4,2753.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724590828032,3.57081,2753.4,2753.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724590828341,0.36302,2753.3,2753.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724590829345,0.36302,2753.3,2753.1,0.00907035]
["bitfinex-derivatives","ETHF0:USTF0",1724590829547,0.36303,2753.2,2753.1,0.00907035]
["bitfinex-derivatives","ETHF0:USTF0",1724590830433,4.90261,2753.2,2753.1,0.00907035]
["bitfinex-derivatives","ETHF0:USTF0",1724590831945,6.32707779,2753.2,2753.1,0.00907035]
["bitfinex-derivatives","ETHF0:USTF0",1724590834141,11.32707779,2753.2,2753.1,0.00907035]
["bitfinex-derivatives","ETHF0:USTF0",1724590834338,0.3631,2752.7,2752.6,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1724590834648,3.5709,2752.7,2752.6,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1724590835244,3.5709,2752.7,2752.6,1.78309375]
["bitfinex-derivatives","ETHF0:USTF0",1724590839839,3.2078,2752.7,2752.6,2.14620375]
["bitfinex-derivatives","ETHF0:USTF0",1724590840243,0.368529,2752.9,2752.6,2.14620375]
["bitfinex-derivatives","ETHF0:USTF0",1724590840437,0.36308,2752.8,2752.6,2.14620375]
["bitfinex-derivatives","ETHF0:USTF0",1724590841950,0.36308,2752.8,2752.6,1.78309375]
["bitfinex-derivatives","ETHF0:USTF0",1724590842643,0.3631,2752.7,2752.6,1.78309375]
["bitfinex-derivatives","ETHF0:USTF0",1724590846656,1.27085,2752.7,2752.6,1.78309375]
["bitfinex-derivatives","ETHF0:USTF0",1724590849249,4.47865,2752.7,2752.6,1.78309375]
["bitfinex-derivatives","ETHF0:USTF0",1724590851860,0.3631,2752.7,2752.6,1.78309375]
["bitfinex-derivatives","ETHF0:USTF0",1724590853758,0.36309,2752.8,2752.6,2.14620375]
["bitfinex-derivatives","ETHF0:USTF0",1724590854057,0.005449,2752.9,2752.6,1.78309375]
["bitfinex-derivatives","ETHF0:USTF0",1724590854359,0.005449,2752.9,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724590855950,0.005449,2752.9,2752.8,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1724590856154,0.005449,2752.9,2752.8,4.38549321]
["bitfinex-derivatives","ETHF0:USTF0",1724590856351,0.005449,2752.9,2752.8,10.33751691]
["bitfinex-derivatives","ETHF0:USTF0",1724590856557,0.005449,2752.9,2752.8,12.62921579]
["bitfinex-derivatives","ETHF0:USTF0",1724590856763,1.78747779,2753.4,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724590856948,1.78747779,2753.4,2753.2,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724590857958,0.36302,2753.3,2753.2,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724590861461,0.36302,2753.3,2753.0,0.95085544]
["bitfinex-derivatives","ETHF0:USTF0",1724590861462,0.36304,2753.1,2753.0,0.95085544]
["bitfinex-derivatives","ETHF0:USTF0",1724590861753,0.90765,2753.0,2752.7,5.39085544]
["bitfinex-derivatives","ETHF0:USTF0",1724590861956,0.90765,2753.0,2752.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724590861957,0.36308,2752.8,2752.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724590862262,0.36308,2752.8,2752.7,4.82964876]
["bitfinex-derivatives","ETHF0:USTF0",1724590864045,0.36308,2752.8,2752.7,4.82964895]
["bitfinex-derivatives","ETHF0:USTF0",1724590866354,0.36308,2752.8,2752.7,4.82964718]
["bitfinex-derivatives","ETHF0:USTF0",1724590867549,3.57088,2752.8,2752.7,0.38964718]
["bitfinex-derivatives","ETHF0:USTF0",1724590868052,0.3631,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590869561,0.3631,2752.7,2752.6,0.3925509]
["bitfinex-derivatives","ETHF0:USTF0",1724590869866,0.95539,2752.8,2752.6,0.3925509]
["bitfinex-derivatives","ETHF0:USTF0",1724590870068,0.36308,2752.9,2752.7,0.38964516]
["bitfinex-derivatives","ETHF0:USTF0",1724590870265,4.99687538,2753.0,2752.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724590870462,0.36307,2752.9,2752.6,1.31684919]
["bitfinex-derivatives","ETHF0:USTF0",1724590870666,0.36307,2752.9,2752.7,1.34048473]
["bitfinex-derivatives","ETHF0:USTF0",1724590870861,4.99686538,2753.0,2752.7,1.31394544]
["bitfinex-derivatives","ETHF0:USTF0",1724590871161,3.2078,2753.0,2752.8,0.75269046]
["bitfinex-derivatives","ETHF0:USTF0",1724590871464,1.78904538,2753.2,2752.9,1.52257]
["bitfinex-derivatives","ETHF0:USTF0",1724590871667,1.78904538,2753.2,2753.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724590871862,0.36304,2753.1,2753.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724590879586,0.36304,2753.1,2753.0,0.9868017]
["bitfinex-derivatives","ETHF0:USTF0",1724590879787,0.36304,2753.1,2753.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724590881192,1.78904538,2753.1,2753.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724590882785,0.36304,2753.1,2753.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724590884892,0.36304,2753.1,2753.0,0.98681571]
["bitfinex-derivatives","ETHF0:USTF0",1724590885188,0.36304,2753.1,2753.0,0.98681721]
["bitfinex-derivatives","ETHF0:USTF0",1724590885980,0.36306,2753.0,2752.9,2.11035544]
["bitfinex-derivatives","ETHF0:USTF0",1724590886184,0.36307,2752.9,2752.8,0.95085544]
["bitfinex-derivatives","ETHF0:USTF0",1724590886383,0.36307,2752.9,2752.8,1.34048621]
["bitfinex-derivatives","ETHF0:USTF0",1724590886590,0.6071,2753.0,2752.8,1.34048621]
["bitfinex-derivatives","ETHF0:USTF0",1724590886591,0.97016,2753.0,2752.8,0.95085544]
["bitfinex-derivatives","ETHF0:USTF0",1724590886796,0.97016,2753.0,2752.9,0.3896271]
["bitfinex-derivatives","ETHF0:USTF0",1724590887100,0.97016,2753.0,2752.8,0.95085544]
["bitfinex-derivatives","ETHF0:USTF0",1724590887594,0.97016,2753.0,2752.9,0.38962674]
["bitfinex-derivatives","ETHF0:USTF0",1724590890998,0.6071,2753.0,2752.9,0.38962674]
["bitfinex-derivatives","ETHF0:USTF0",1724590891197,1.78905538,2753.1,2752.9,0.75269674]
["bitfinex-derivatives","ETHF0:USTF0",1724590891403,0.36305,2753.1,2753.0,0.97802674]
["bitfinex-derivatives","ETHF0:USTF0",1724590892599,2.02320538,2753.2,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724590892600,1.42600538,2753.2,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724590892802,2.38123579,2753.5,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724590892803,1.42629423,2753.3,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724590893003,2.83878629,2753.5,2753.2,1.92603873]
["bitfinex-derivatives","ETHF0:USTF0",1724590893004,1.42629423,2753.5,2753.2,1.92603873]
["bitfinex-derivatives","ETHF0:USTF0",1724590893328,1.42629423,2753.6,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724590893606,2.84328808,2753.8,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724590893607,1.78925423,2753.7,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724590893900,0.363,2753.4,2753.3,3.64685544]
["bitfinex-derivatives","ETHF0:USTF0",1724590894104,0.363,2753.4,2753.3,0.38955672]
["bitfinex-derivatives","ETHF0:USTF0",1724590895001,3.5708,2753.4,2753.3,0.38955672]
["bitfinex-derivatives","ETHF0:USTF0",1724590895192,0.36303,2753.2,2753.1,1.57005544]
["bitfinex-derivatives","ETHF0:USTF0",1724590895396,0.36303,2753.2,2753.1,1.95964895]
["bitfinex-derivatives","ETHF0:USTF0",1724590895604,0.36303,2753.2,2753.1,0.38959351]
["bitfinex-derivatives","ETHF0:USTF0",1724590895811,4.2446,2753.2,2752.9,0.95085544]
["bitfinex-derivatives","ETHF0:USTF0",1724590896003,0.36307,2752.9,2752.8,0.95085544]
["bitfinex-derivatives","ETHF0:USTF0",1724590896303,0.36307,2752.9,2752.8,0.38963557]
["bitfinex-derivatives","ETHF0:USTF0",1724590896516,0.36307,2752.9,2752.7,1.54755544]
["bitfinex-derivatives","ETHF0:USTF0",1724590896804,0.36307,2752.9,2752.8,1.34049413]
["bitfinex-derivatives","ETHF0:USTF0",1724590897699,0.97256,2753.0,2752.8,1.34049413]
["bitfinex-derivatives","ETHF0:USTF0",1724590897895,0.97256,2753.0,2752.9,0.38963869]
["bitfinex-derivatives","ETHF0:USTF0",1724590898301,4.60536,2753.0,2752.9,0.38963869]
["bitfinex-derivatives","ETHF0:USTF0",1724590899702,6.03165423,2753.0,2752.9,0.38963869]
["bitfinex-derivatives","ETHF0:USTF0",1724590900005,0.6095,2753.0,2752.9,0.38963869]
["bitfinex-derivatives","ETHF0:USTF0",1724590900205,1.42629423,2753.1,2752.9,2.30996413]
["bitfinex-derivatives","ETHF0:USTF0",1724590900404,1.42629423,2753.1,2753.0,0.75269869]
["bitfinex-derivatives","ETHF0:USTF0",1724590900607,1.42629423,2753.1,2753.0,0.38963869]
["bitfinex-derivatives","ETHF0:USTF0",1724590903100,1.78933423,2753.1,2753.0,0.38963869]
["bitfinex-derivatives","ETHF0:USTF0",1724590903600,1.78933423,2753.1,2752.9,2.53061544]
["bitfinex-derivatives","ETHF0:USTF0",1724590903807,1.78933423,2753.1,2753.0,0.77921977]
["bitfinex-derivatives","ETHF0:USTF0",1724590904006,1.78933423,2753.1,2753.0,0.38960988]
["bitfinex-derivatives","ETHF0:USTF0",1724590904597,0.36306,2753.0,2752.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724590904803,1.78977509,2753.0,2752.9,0.99602535]
["bitfinex-derivatives","ETHF0:USTF0",1724590905714,1.78977509,2753.0,2752.9,0.38962535]
["bitfinex-derivatives","ETHF0:USTF0",1724590906103,1.78977509,2753.0,2752.9,1.34048079]
["bitfinex-derivatives","ETHF0:USTF0",1724590906305,1.78977509,2753.0,2752.9,0.38962535]
["bitfinex-derivatives","ETHF0:USTF0",1724590906815,1.78977509,2753.0,2752.9,0.3896257]
["bitfinex-derivatives","ETHF0:USTF0",1724590907512,1.78977509,2753.0,2752.9,1.34048114]
["bitfinex-derivatives","ETHF0:USTF0",1724590908108,1.78977509,2753.0,2752.9,0.3896257]
["bitfinex-derivatives","ETHF0:USTF0",1724590908516,1.78977509,2753.0,2752.9,1.34048114]
["bitfinex-derivatives","ETHF0:USTF0",1724590910110,1.78977509,2753.0,2752.9,1.34047993]
["bitfinex-derivatives","ETHF0:USTF0",1724590912015,1.42671509,2753.0,2752.9,1.34047993]
["bitfinex-derivatives","ETHF0:USTF0",1724590912224,1.42671509,2753.1,2752.9,1.34047993]
["bitfinex-derivatives","ETHF0:USTF0",1724590912511,1.78976509,2753.1,2753.0,0.38961482]
["bitfinex-derivatives","ETHF0:USTF0",1724590912698,1.7902189,2753.1,2753.0,0.95981482]
["bitfinex-derivatives","ETHF0:USTF0",1724590913308,1.7902189,2753.1,2753.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724590913502,1.7902189,2753.1,2753.0,0.95981178]
["bitfinex-derivatives","ETHF0:USTF0",1724590914401,0.36305,2753.1,2753.0,1.91066722]
["bitfinex-derivatives","ETHF0:USTF0",1724590915908,1.90428629,2753.2,2753.0,2.27372722]
["bitfinex-derivatives","ETHF0:USTF0",1724590916116,2.26732629,2753.2,2753.1,0.38961178]
["bitfinex-derivatives","ETHF0:USTF0",1724590916514,2.26732629,2753.2,2753.1,0.38960746]
["bitfinex-derivatives","ETHF0:USTF0",1724590917209,2.85302629,2753.2,2753.1,0.38960746]
["bitfinex-derivatives","ETHF0:USTF0",1724590917416,2.85302629,2753.2,2752.9,0.95085544]
["bitfinex-derivatives","ETHF0:USTF0",1724590917417,1.27071,2753.0,2752.9,0.95085544]
["bitfinex-derivatives","ETHF0:USTF0",1724590917714,1.27071,2753.0,2752.9,0.38964188]
["bitfinex-derivatives","ETHF0:USTF0",1724590917899,4.90351,2753.0,2752.9,0.38964188]
["bitfinex-derivatives","ETHF0:USTF0",1724590918608,0.90771,2752.8,2752.6,0.95374919]
["bitfinex-derivatives","ETHF0:USTF0",1724590918816,3.40933169,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590919010,3.40933169,2752.7,2752.6,0.39257693]
["bitfinex-derivatives","ETHF0:USTF0",1724590919418,1.5057,2752.7,2752.6,0.39257693]
["bitfinex-derivatives","ETHF0:USTF0",1724590921207,1.5057,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590921408,2.93284089,2752.7,2752.6,0.39256711]
["bitfinex-derivatives","ETHF0:USTF0",1724590924316,2.93284089,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590924615,2.93284089,2752.7,2752.6,0.39255596]
["bitfinex-derivatives","ETHF0:USTF0",1724590924813,6.56564089,2752.7,2752.6,0.39255596]
["bitfinex-derivatives","ETHF0:USTF0",1724590925020,5.1385,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590925517,6.56497605,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590926319,5.1385,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590926617,6.56490987,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590927112,7.94988169,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590928016,6.04625,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590928209,7.94750533,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590931415,6.04625,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590934415,7.4709044,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590935222,6.04625,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590935421,7.47077047,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590936321,6.04625,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590936717,7.47066928,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590938524,3.83786928,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590938833,7.47066928,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590939322,6.04625,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590941025,7.94750533,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590956630,7.94670299,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590957238,6.04625,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590958922,11.04625,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590959130,13.42748579,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590959528,8.42748579,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590961331,6.04625,2752.7,2752.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1724590970433,0.36315,2752.3,2752.2,0.37876792]
["bitfinex-derivatives","ETHF0:USTF0",1724590970627,3.2078,2752.3,2751.8,0.90926792]
["bitfinex-derivatives","ETHF0:USTF0",1724590970829,5.47467423,2751.9,2751.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724590971030,3.571,2751.9,2751.8,0.92029035]
["bitfinex-derivatives","ETHF0:USTF0",1724590971229,5.95059278,2751.9,2751.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724590971431,3.571,2751.9,2751.8,0.53383115]
["bitfinex-derivatives","ETHF0:USTF0",1724590971737,22.90942957,2751.9,2751.8,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724590971939,25.76655971,2751.9,2751.8,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724590972139,22.90942957,2751.9,2751.8,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724590972335,22.90942957,2751.9,2751.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724590972336,2.17939,2751.7,2751.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724590972640,13.8968263,2751.7,2751.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724590972934,18.9047263,2751.7,2751.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724590973142,23.9047263,2751.7,2751.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724590973342,0.36335,2750.8,2750.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1724590973534,3.2078,2750.7,2750.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1724590973733,3.2078,2750.7,2750.6,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724590974438,3.2078,2750.7,2750.6,4.10766293]
["bitfinex-derivatives","ETHF0:USTF0",1724590974838,3.2078,2751.0,2750.6,4.47103293]
["bitfinex-derivatives","ETHF0:USTF0",1724590975141,3.2078,2751.3,2750.7,4.02506121]
["bitfinex-derivatives","ETHF0:USTF0",1724590975334,1.42353859,2751.4,2750.7,4.02506121]
["bitfinex-derivatives","ETHF0:USTF0",1724590975335,1.78678859,2751.6,2751.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724590975535,1.78678859,2751.6,2751.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724590976141,0.36325,2751.6,2751.2,1.80849]
["bitfinex-derivatives","ETHF0:USTF0",1724590976444,0.36325,2751.6,2751.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724590977135,0.36326,2751.5,2751.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724590977531,0.36326,2751.5,2751.2,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1724590978432,0.36326,2751.5,2751.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724590979643,0.36325,2751.6,2751.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590979951,0.36325,2751.6,2751.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724590980135,0.36325,2751.6,2751.2,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1724590980531,0.00459023,2751.7,2751.2,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1724590980532,0.36326,2751.5,2751.2,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1724590980735,0.36326,2751.5,2751.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724590980936,0.36326,2751.5,2751.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590981431,0.36326,2751.5,2751.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590981738,0.36326,2751.5,2751.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590982140,0.36326,2751.5,2751.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590982340,0.36326,2751.5,2751.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590982842,0.36326,2751.5,2751.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590983047,0.36326,2751.5,2751.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590983440,0.36326,2751.5,2751.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590983640,3.21239023,2751.7,2751.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590983843,0.36325,2751.6,2751.2,1.80849]
["bitfinex-derivatives","ETHF0:USTF0",1724590984148,3.21239023,2751.7,2751.2,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1724590984345,3.21239023,2751.7,2751.4,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724590984742,3.21239023,2751.7,2751.4,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1724590985436,3.57562023,2751.7,2751.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590985837,3.57562023,2751.7,2751.4,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1724590985838,3.21239023,2751.7,2751.4,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1724590986035,3.21239023,2751.7,2751.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590986450,3.57562023,2751.7,2751.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590986642,3.57562023,2751.7,2751.3,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1724590986837,3.57562023,2751.7,2751.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590987254,3.57562023,2751.7,2751.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590987544,3.21239023,2751.7,2751.4,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1724590987746,3.21239023,2751.7,2751.3,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1724590987946,0.36325,2751.6,2751.2,8.14189]
["bitfinex-derivatives","ETHF0:USTF0",1724590988435,0.36325,2751.6,2751.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590988945,0.36325,2751.6,2751.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590989139,0.36325,2751.6,2751.2,4.50749]
["bitfinex-derivatives","ETHF0:USTF0",1724590989140,0.36325,2751.6,2751.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590989544,0.36325,2751.6,2751.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590989746,0.36325,2751.6,2751.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590990050,0.36325,2751.6,2751.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590992851,3.57562023,2751.7,2751.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590993057,3.57562023,2751.7,2751.3,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1724590993349,3.57562023,2751.7,2751.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724590993550,3.57562023,2751.7,2751.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590993954,0.36324,2751.6,2751.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590994149,0.36324,2751.6,2751.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590994647,0.36324,2751.6,2751.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590994843,0.36783023,2751.7,2751.4,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1724590995040,0.36783023,2751.7,2751.4,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724590995242,0.36783023,2751.7,2751.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724590995454,0.36783023,2751.7,2751.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1724590995656,0.36783023,2751.7,2751.6,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724590996556,0.00459023,2751.7,2751.6,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724590996756,0.00459023,2751.7,2751.6,9.46374]
["bitfinex-derivatives","ETHF0:USTF0",1724590997161,0.00459023,2751.7,2751.6,12.67154]
["bitfinex-derivatives","ETHF0:USTF0",1724590997755,0.005449,2752.1,2752.0,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724590998261,0.005449,2752.1,2752.0,8.99679]
["bitfinex-derivatives","ETHF0:USTF0",1724590998955,0.00855707,2752.1,2752.0,11.69579]
["bitfinex-derivatives","ETHF0:USTF0",1724591000658,0.00855707,2752.1,2752.0,6.69579]
["bitfinex-derivatives","ETHF0:USTF0",1724591003553,0.00855707,2752.1,2752.0,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1724591003757,0.00855707,2752.1,2752.0,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724591003758,0.37173707,2752.1,2752.0,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724591005347,0.00855707,2752.1,2752.0,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1724591005758,0.00855707,2752.1,2752.0,8.99679]
["bitfinex-derivatives","ETHF0:USTF0",1724591006561,0.00855707,2752.1,2752.0,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1724591006965,0.00855707,2752.1,2752.0,4.46709]
["bitfinex-derivatives","ETHF0:USTF0",1724591007660,0.00855707,2752.1,2752.0,9.46709]
["bitfinex-derivatives","ETHF0:USTF0",1724591008868,0.00855707,2752.1,2752.0,13.61687374]
["bitfinex-derivatives","ETHF0:USTF0",1724591019560,0.00855707,2752.1,2752.0,8.61687374]
["bitfinex-derivatives","ETHF0:USTF0",1724591021471,0.00855707,2752.1,2752.0,11.82467374]
["bitfinex-derivatives","ETHF0:USTF0",1724591021769,1.34552,2752.6,2752.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724591022677,1.34985618,2752.6,2752.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724591024179,1.34985618,2752.6,2752.3,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1724591024375,1.34985618,2752.6,2752.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724591024981,0.4592,2752.5,2752.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724591025372,0.4592,2752.5,2752.3,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1724591027271,0.82232,2752.5,2752.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724591027679,0.82232,2752.5,2752.2,0.368599]
["bitfinex-derivatives","ETHF0:USTF0",1724591027974,4.03013,2752.5,2752.2,0.368599]
["bitfinex-derivatives","ETHF0:USTF0",1724591028177,0.36322,2751.8,2751.6,1.42628316]
["bitfinex-derivatives","ETHF0:USTF0",1724591028365,0.36322,2751.8,2751.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724591028366,0.9304,2751.7,2751.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724591028563,0.9304,2751.7,2751.6,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724591032184,0.9304,2751.7,2751.6,0.75300407]
["bitfinex-derivatives","ETHF0:USTF0",1724591033880,0.9304,2751.7,2751.6,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724591034074,0.9304,2751.7,2751.6,0.75299739]
["bitfinex-derivatives","ETHF0:USTF0",1724591034277,0.4476,2751.9,2751.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724591034584,0.9283,2752.2,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724591034976,0.9283,2752.2,2752.1,3.99678]
["bitfinex-derivatives","ETHF0:USTF0",1724591035373,0.4541,2752.4,2752.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724591035974,0.4541,2752.4,2752.2,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724591040481,0.4541,2752.4,2752.3,0.38969547]
["bitfinex-derivatives","ETHF0:USTF0",1724591044487,0.4541,2752.4,2752.3,0.75284547]
["bitfinex-derivatives","ETHF0:USTF0",1724591045373,0.4541,2752.4,2752.3,0.38969547]
["bitfinex-derivatives","ETHF0:USTF0",1724591045769,0.4541,2752.4,2752.3,0.75284547]
["bitfinex-derivatives","ETHF0:USTF0",1724591046972,0.4541,2752.4,2752.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724591047178,0.4541,2752.4,2752.3,0.75282812]
["bitfinex-derivatives","ETHF0:USTF0",1724591047381,0.4549,2752.5,2752.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724591047583,0.00433618,2752.6,2752.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724591047785,0.00433618,2752.6,2752.5,2.5690981]
["bitfinex-derivatives","ETHF0:USTF0",1724591048175,0.00433618,2752.6,2752.5,3.99538126]
["bitfinex-derivatives","ETHF0:USTF0",1724591048379,0.00433618,2752.6,2752.5,2.5690981]
["bitfinex-derivatives","ETHF0:USTF0",1724591049285,0.36744618,2752.6,2752.5,0.38967812]
["bitfinex-derivatives","ETHF0:USTF0",1724591049491,5.87138477,2752.6,2752.5,0.38967812]
["bitfinex-derivatives","ETHF0:USTF0",1724591049785,4.44784618,2752.6,2752.5,0.38967812]
["bitfinex-derivatives","ETHF0:USTF0",1724591050391,0.36313,2752.5,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724591050688,1.79046469,2752.5,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724591050890,0.4485,2752.4,2752.3,0.38963438]
["bitfinex-derivatives","ETHF0:USTF0",1724591053685,0.4485,2752.4,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724591053886,0.4634,2752.3,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724591054095,0.4634,2752.3,2752.2,2.20619674]
["bitfinex-derivatives","ETHF0:USTF0",1724591054292,0.82655,2752.3,2752.2,2.20619674]
["bitfinex-derivatives","ETHF0:USTF0",1724591054593,2.25388469,2752.3,2752.2,0.38965365]
["bitfinex-derivatives","ETHF0:USTF0",1724591055595,1.89073469,2752.3,2752.2,0.38965365]
["bitfinex-derivatives","ETHF0:USTF0",1724591055797,1.89073469,2752.3,2752.2,0.75281365]
["bitfinex-derivatives","ETHF0:USTF0",1724591055798,0.4634,2752.3,2752.2,0.75281365]
["bitfinex-derivatives","ETHF0:USTF0",1724591055991,0.4634,2752.3,2752.2,1.21941365]
["bitfinex-derivatives","ETHF0:USTF0",1724591056399,0.4634,2752.3,2752.2,2.64626182]
["bitfinex-derivatives","ETHF0:USTF0",1724591056599,0.4634,2752.3,2752.2,2.64625711]
["bitfinex-derivatives","ETHF0:USTF0",1724591056797,0.4634,2752.3,2752.2,3.03590847]
["bitfinex-derivatives","ETHF0:USTF0",1724591058297,0.4634,2752.3,2752.2,2.64625711]
["bitfinex-derivatives","ETHF0:USTF0",1724591058498,0.4485,2752.4,2752.2,2.64625711]
["bitfinex-derivatives","ETHF0:USTF0",1724591058700,0.4485,2752.4,2752.2,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1724591058900,0.81164,2752.4,2752.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1724591059397,0.4485,2752.4,2752.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1724591060501,0.81164,2752.4,2752.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1724591067200,0.81164,2752.4,2752.3,0.38965513]
["bitfinex-derivatives","ETHF0:USTF0",1724591067408,0.81164,2752.4,2752.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1724591069109,1.86983469,2752.5,2752.3,0.38951108]
["bitfinex-derivatives","ETHF0:USTF0",1724591069110,2.23296469,2752.5,2752.3,0.38951108]
["bitfinex-derivatives","ETHF0:USTF0",1724591069407,1.86983469,2752.5,2752.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1724591069606,2.68145469,2752.5,2752.3,0.3894916]
["bitfinex-derivatives","ETHF0:USTF0",1724591069817,2.68145469,2752.5,2752.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1724591070011,2.68145469,2752.5,2752.3,0.38949656]
["bitfinex-derivatives","ETHF0:USTF0",1724591070210,2.68145469,2752.5,2752.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1724591070413,2.68145469,2752.5,2752.3,0.38949672]
["bitfinex-derivatives","ETHF0:USTF0",1724591070613,2.68145469,2752.5,2752.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1724591070816,2.68145469,2752.5,2752.3,0.38947937]
["bitfinex-derivatives","ETHF0:USTF0",1724591071010,2.68145469,2752.5,2752.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1724591071314,2.68145469,2752.5,2752.3,0.38947472]
["bitfinex-derivatives","ETHF0:USTF0",1724591071512,2.68145469,2752.5,2752.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1724591071817,2.68145469,2752.5,2752.3,0.38946944]
["bitfinex-derivatives","ETHF0:USTF0",1724591072009,2.68145469,2752.5,2752.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1724591072315,2.68145469,2752.5,2752.3,0.38947648]
["bitfinex-derivatives","ETHF0:USTF0",1724591072515,2.68145469,2752.5,2752.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1724591072716,2.68145469,2752.5,2752.3,0.38947741]
["bitfinex-derivatives","ETHF0:USTF0",1724591073018,2.68145469,2752.5,2752.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1724591073222,2.68145469,2752.5,2752.3,0.38946212]
["bitfinex-derivatives","ETHF0:USTF0",1724591073512,2.68145469,2752.5,2752.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1724591073700,2.68145469,2752.5,2752.3,0.38946531]
["bitfinex-derivatives","ETHF0:USTF0",1724591073904,2.68145469,2752.5,2752.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1724591074206,2.68145469,2752.5,2752.3,0.38946529]
["bitfinex-derivatives","ETHF0:USTF0",1724591074409,2.68145469,2752.5,2752.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1724591074713,0.36314,2752.4,2752.3,0.38946639]
["bitfinex-derivatives","ETHF0:USTF0",1724591075300,1.79047469,2752.4,2752.3,0.3894976]
["bitfinex-derivatives","ETHF0:USTF0",1724591075720,0.36314,2752.4,2752.3,0.3894976]
["bitfinex-derivatives","ETHF0:USTF0",1724591076308,2.68146469,2752.5,2752.3,0.3894976]
["bitfinex-derivatives","ETHF0:USTF0",1724591076510,2.68146469,2752.5,2752.4,0.94811208]
["bitfinex-derivatives","ETHF0:USTF0",1724591076719,0.36314,2752.4,2752.2,2.70074316]
["bitfinex-derivatives","ETHF0:USTF0",1724591077114,0.36314,2752.4,2752.3,0.38948591]
["bitfinex-derivatives","ETHF0:USTF0",1724591077415,1.42733469,2752.4,2752.3,0.94799678]
["bitfinex-derivatives","ETHF0:USTF0",1724591078121,1.42733469,2752.4,2752.3,2.76446401]
["bitfinex-derivatives","ETHF0:USTF0",1724591079622,1.42733469,2752.4,2752.3,4.19074717]
["bitfinex-derivatives","ETHF0:USTF0",1724591079919,1.79047469,2752.4,2752.3,4.19074717]
["bitfinex-derivatives","ETHF0:USTF0",1724591080224,1.42733469,2752.4,2752.3,4.1906448]
["bitfinex-derivatives","ETHF0:USTF0",1724591080922,1.42733469,2752.4,2752.3,4.19064089]
["bitfinex-derivatives","ETHF0:USTF0",1724591082423,1.42733469,2752.4,2752.3,4.55379089]
["bitfinex-derivatives","ETHF0:USTF0",1724591082718,1.42733469,2752.4,2752.3,4.19064089]
["bitfinex-derivatives","ETHF0:USTF0",1724591084824,1.42935289,2752.4,2752.3,4.19064089]
["bitfinex-derivatives","ETHF0:USTF0",1724591085122,3.15218146,2752.5,2752.3,4.19064089]
["bitfinex-derivatives","ETHF0:USTF0",1724591085318,3.15218146,2752.5,2752.3,1.42628316]
["bitfinex-derivatives","ETHF0:USTF0",1724591085519,3.15218146,2752.5,2752.4,0.94811823]
["bitfinex-derivatives","ETHF0:USTF0",1724591085824,3.15218146,2752.5,2752.4,2.76453023]
["bitfinex-derivatives","ETHF0:USTF0",1724591086521,3.15218146,2752.5,2752.4,0.94811823]
["bitfinex-derivatives","ETHF0:USTF0",1724591086843,4.88693,2752.5,2752.4,0.94811823]
["bitfinex-derivatives","ETHF0:USTF0",1724591087123,4.88693,2752.5,2752.2,1.42628316]
["bitfinex-derivatives","ETHF0:USTF0",1724591087124,0.36315,2752.3,2752.2,1.42628316]
["bitfinex-derivatives","ETHF0:USTF0",1724591087310,0.36315,2752.3,2752.2,3.80156867]
["bitfinex-derivatives","ETHF0:USTF0",1724591087515,0.36315,2752.3,2752.2,4.19110604]
["bitfinex-derivatives","ETHF0:USTF0",1724591089415,2.26912791,2752.3,2752.2,2.76482288]
["bitfinex-derivatives","ETHF0:USTF0",1724591089621,2.26912791,2752.3,2752.2,0.94822257]
["bitfinex-derivatives","ETHF0:USTF0",1724591090129,2.26912791,2752.3,2752.2,2.76485764]
["bitfinex-derivatives","ETHF0:USTF0",1724591090318,2.26912791,2752.3,2752.2,2.76484023]
["bitfinex-derivatives","ETHF0:USTF0",1724591090520,2.26912791,2752.3,2752.2,1.90088277]
["bitfinex-derivatives","ETHF0:USTF0",1724591090731,2.26912791,2752.3,2752.2,3.71749024]
["bitfinex-derivatives","ETHF0:USTF0",1724591091527,0.36315,2752.3,2752.2,3.71749024]
["bitfinex-derivatives","ETHF0:USTF0",1724591093319,2.26911791,2752.4,2752.2,3.71749024]
["bitfinex-derivatives","ETHF0:USTF0",1724591093621,2.26911791,2752.4,2752.3,0.94830957]
["bitfinex-derivatives","ETHF0:USTF0",1724591093826,2.26911791,2752.4,2752.3,1.90088277]
["bitfinex-derivatives","ETHF0:USTF0",1724591094029,2.26911791,2752.4,2752.3,0.9525732]
["bitfinex-derivatives","ETHF0:USTF0",1724591094230,2.26911791,2752.4,2752.3,1.90079594]
["bitfinex-derivatives","ETHF0:USTF0",1724591094231,1.90597791,2752.4,2752.3,1.90079594]
["bitfinex-derivatives","ETHF0:USTF0",1724591094416,1.90597791,2752.4,2752.3,3.71734854]
["bitfinex-derivatives","ETHF0:USTF0",1724591094615,2.26911791,2752.4,2752.3,3.71734854]
["bitfinex-derivatives","ETHF0:USTF0",1724591094816,1.90597791,2752.4,2752.3,2.76477534]
["bitfinex-derivatives","ETHF0:USTF0",1724591095125,2.26911791,2752.4,2752.3,1.90079994]
["bitfinex-derivatives","ETHF0:USTF0",1724591095319,1.90597791,2752.4,2752.3,3.71732312]
["bitfinex-derivatives","ETHF0:USTF0",1724591095627,1.90597791,2752.4,2752.3,2.76475392]
["bitfinex-derivatives","ETHF0:USTF0",1724591097435,1.90597791,2752.4,2752.3,1.81652364]
["bitfinex-derivatives","ETHF0:USTF0",1724591097817,1.90597791,2752.4,2752.3,3.71711326]
["bitfinex-derivatives","ETHF0:USTF0",1724591100131,1.90597791,2752.4,2752.3,2.76459864]
["bitfinex-derivatives","ETHF0:USTF0",1724591100520,1.90597791,2752.4,2752.3,1.90056547]
["bitfinex-derivatives","ETHF0:USTF0",1724591100833,1.90597791,2752.4,2752.3,2.20600082]
["bitfinex-derivatives","ETHF0:USTF0",1724591101023,1.90597791,2752.4,2752.3,2.76458893]
["bitfinex-derivatives","ETHF0:USTF0",1724591101224,1.90597791,2752.4,2752.3,3.71708722]
["bitfinex-derivatives","ETHF0:USTF0",1724591101428,1.90597791,2752.4,2752.3,2.76458893]
["bitfinex-derivatives","ETHF0:USTF0",1724591101634,1.90597791,2752.4,2752.3,2.76458821]
["bitfinex-derivatives","ETHF0:USTF0",1724591103034,1.90597791,2752.4,2752.3,4.19087137]
["bitfinex-derivatives","ETHF0:USTF0",1724591103231,1.90597791,2752.4,2752.3,2.76458821]
["bitfinex-derivatives","ETHF0:USTF0",1724591103433,2.26911791,2752.4,2752.3,2.76458821]
["bitfinex-derivatives","ETHF0:USTF0",1724591104340,2.26911791,2752.4,2752.3,1.81652576]
["bitfinex-derivatives","ETHF0:USTF0",1724591104734,2.26911791,2752.4,2752.3,2.76459935]
["bitfinex-derivatives","ETHF0:USTF0",1724591104934,2.26911791,2752.4,2752.3,4.19088251]
["bitfinex-derivatives","ETHF0:USTF0",1724591105137,2.26911791,2752.4,2752.3,2.76459935]
["bitfinex-derivatives","ETHF0:USTF0",1724591105538,2.26911791,2752.4,2752.3,3.71715847]
["bitfinex-derivatives","ETHF0:USTF0",1724591105734,0.36314,2752.4,2752.3,1.90063271]
["bitfinex-derivatives","ETHF0:USTF0",1724591106537,2.26930326,2752.4,2752.3,1.90063271]
["bitfinex-derivatives","ETHF0:USTF0",1724591106740,1.90616326,2752.4,2752.3,1.90063271]
["bitfinex-derivatives","ETHF0:USTF0",1724591106931,1.90616326,2752.4,2752.3,4.19092802]
["bitfinex-derivatives","ETHF0:USTF0",1724591107237,3.16029326,2752.5,2752.3,4.19092802]
["bitfinex-derivatives","ETHF0:USTF0",1724591107448,3.16029326,2752.5,2752.4,1.900539]
["bitfinex-derivatives","ETHF0:USTF0",1724591107868,3.16029326,2752.5,2752.4,2.76893954]
["bitfinex-derivatives","ETHF0:USTF0",1724591108050,3.16029326,2752.5,2752.4,1.90047019]
["bitfinex-derivatives","ETHF0:USTF0",1724591108450,3.16029326,2752.5,2752.4,1.90047352]
["bitfinex-derivatives","ETHF0:USTF0",1724591109846,3.16028326,2752.5,2752.4,1.90047352]
["bitfinex-derivatives","ETHF0:USTF0",1724591111248,2.79716326,2752.5,2752.4,2.26361352]
["bitfinex-derivatives","ETHF0:USTF0",1724591111457,1.90616326,2752.5,2752.4,3.12759918]
["bitfinex-derivatives","ETHF0:USTF0",1724591111753,1.90616326,2752.5,2752.4,6.76039918]
["bitfinex-derivatives","ETHF0:USTF0",1724591111754,1.42943645,2752.5,2752.4,6.76039918]
["bitfinex-derivatives","ETHF0:USTF0",1724591111954,1.43377263,2752.6,2752.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724591112151,1.43377263,2752.6,2752.5,5.45979273]
["bitfinex-derivatives","ETHF0:USTF0",1724591112361,1.43377263,2752.6,2752.5,5.89229273]
["bitfinex-derivatives","ETHF0:USTF0",1724591114647,1.43377263,2752.6,2752.5,5.50284728]
["bitfinex-derivatives","ETHF0:USTF0",1724591114955,1.43377263,2752.6,2752.5,5.89205791]
["bitfinex-derivatives","ETHF0:USTF0",1724591115450,1.43377263,2752.6,2752.5,4.10092436]
["bitfinex-derivatives","ETHF0:USTF0",1724591115756,1.43377263,2752.6,2752.5,5.52893791]
["bitfinex-derivatives","ETHF0:USTF0",1724591116056,1.43377263,2752.6,2752.5,3.66842436]
["bitfinex-derivatives","ETHF0:USTF0",1724591116453,1.43377263,2752.6,2752.5,4.03154436]
["bitfinex-derivatives","ETHF0:USTF0",1724591116752,1.43377263,2752.6,2752.5,5.45955791]
["bitfinex-derivatives","ETHF0:USTF0",1724591116951,1.43377263,2752.6,2752.5,4.03154436]
["bitfinex-derivatives","ETHF0:USTF0",1724591117151,1.43377263,2752.6,2752.5,5.45955791]
["bitfinex-derivatives","ETHF0:USTF0",1724591117346,1.43377263,2752.6,2752.5,4.03154436]
["bitfinex-derivatives","ETHF0:USTF0",1724591117559,1.43377263,2752.6,2752.5,5.45955791]
["bitfinex-derivatives","ETHF0:USTF0",1724591118446,1.43377263,2752.6,2752.5,4.03154436]
["bitfinex-derivatives","ETHF0:USTF0",1724591119357,0.00433618,2752.6,2752.5,9.09235791]
["bitfinex-derivatives","ETHF0:USTF0",1724591119548,0.00433618,2752.6,2752.5,9.56930832]
["bitfinex-derivatives","ETHF0:USTF0",1724591119753,0.00433618,2752.6,2752.5,7.66434436]
["bitfinex-derivatives","ETHF0:USTF0",1724591119952,0.00433618,2752.6,2752.5,5.84789253]
["bitfinex-derivatives","ETHF0:USTF0",1724591120145,0.00433618,2752.6,2752.5,7.66407119]
["bitfinex-derivatives","ETHF0:USTF0",1724591121457,0.00433618,2752.6,2752.5,7.10540358]
["bitfinex-derivatives","ETHF0:USTF0",1724591121648,0.00433618,2752.6,2752.5,7.66349968]
["bitfinex-derivatives","ETHF0:USTF0",1724591122663,0.00433618,2752.6,2752.5,9.08919575]
["bitfinex-derivatives","ETHF0:USTF0",1724591123262,0.00433618,2752.6,2752.5,9.08917609]
["bitfinex-derivatives","ETHF0:USTF0",1724591124664,0.00433618,2752.6,2752.5,8.70007981]
["bitfinex-derivatives","ETHF0:USTF0",1724591124957,0.00433618,2752.6,2752.5,8.14199533]
["bitfinex-derivatives","ETHF0:USTF0",1724591125550,0.005449,2752.8,2752.5,8.70012408]
["bitfinex-derivatives","ETHF0:USTF0",1724591125755,0.005449,2752.8,2752.7,1.78879607]
["bitfinex-derivatives","ETHF0:USTF0",1724591125957,0.005449,2752.8,2752.7,3.60497533]
["bitfinex-derivatives","ETHF0:USTF0",1724591126156,2.36173645,2753.2,2752.7,13.74881392]
["bitfinex-derivatives","ETHF0:USTF0",1724591126365,1.42943645,2753.3,2753.0,4.15770983]
["bitfinex-derivatives","ETHF0:USTF0",1724591126569,1.42943645,2753.6,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724591126763,1.42943645,2753.6,2753.5,1.3133866]
["bitfinex-derivatives","ETHF0:USTF0",1724591126764,0.00353462,2753.6,2753.5,1.3133866]
["bitfinex-derivatives","ETHF0:USTF0",1724591126969,0.00353462,2753.6,2753.5,7.71007296]
["bitfinex-derivatives","ETHF0:USTF0",1724591127165,0.00353462,2753.6,2753.5,8.64771049]
["bitfinex-derivatives","ETHF0:USTF0",1724591127364,0.458549,2753.8,2753.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724591127568,0.458549,2753.8,2753.7,0.55804564]
["bitfinex-derivatives","ETHF0:USTF0",1724591127970,0.458549,2753.8,2753.7,3.24704564]
["bitfinex-derivatives","ETHF0:USTF0",1724591128165,0.005449,2753.8,2753.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1724591128361,0.0088755,2753.8,2753.7,3.05196]
["bitfinex-derivatives","ETHF0:USTF0",1724591129670,0.0088755,2753.8,2753.6,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1724591129859,0.0088755,2753.8,2753.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1724591141476,0.0088755,2753.8,2753.5,0.4651868]
["bitfinex-derivatives","ETHF0:USTF0",1724591141682,0.0088755,2753.8,2753.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1724591141683,0.36297,2753.7,2753.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1724591141883,0.36297,2753.7,2753.6,6.78129336]
["bitfinex-derivatives","ETHF0:USTF0",1724591142473,0.82387,2753.7,2753.6,6.78129336]
["bitfinex-derivatives","ETHF0:USTF0",1724591142879,0.82387,2753.7,2753.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1724591144574,0.4609,2753.7,2753.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1724591151284,0.4609,2753.7,2753.6,3.06298]
["bitfinex-derivatives","ETHF0:USTF0",1724591151478,0.0088755,2753.8,2753.6,3.06298]
["bitfinex-derivatives","ETHF0:USTF0",1724591153587,0.0088755,2753.8,2753.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724591153893,0.0088755,2753.8,2753.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1724591154791,0.0088755,2753.8,2753.7,4.42496]
["bitfinex-derivatives","ETHF0:USTF0",1724591155178,0.0088755,2753.8,2753.7,8.30365447]
["bitfinex-derivatives","ETHF0:USTF0",1724591158587,0.4083,2754.3,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724591158785,0.4083,2754.3,2754.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1724591159188,0.4083,2754.3,2754.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1724591159589,0.41094946,2754.3,2754.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1724591160793,0.41094946,2754.3,2754.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1724591163996,0.36291,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724591164187,0.4107,2754.0,2753.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1724591164396,0.4107,2754.0,2753.8,1.38596846]
["bitfinex-derivatives","ETHF0:USTF0",1724591164597,0.4063,2753.9,2753.8,1.38596846]
["bitfinex-derivatives","ETHF0:USTF0",1724591164897,0.4063,2753.9,2753.8,1.74891846]
["bitfinex-derivatives","ETHF0:USTF0",1724591165195,0.4063,2753.9,2753.8,2.30622078]
["bitfinex-derivatives","ETHF0:USTF0",1724591165497,0.4063,2753.9,2753.8,1.94327078]
["bitfinex-derivatives","ETHF0:USTF0",1724591166299,0.4063,2753.9,2753.8,2.33178183]
["bitfinex-derivatives","ETHF0:USTF0",1724591166702,0.4063,2753.9,2753.8,2.69473183]
["bitfinex-derivatives","ETHF0:USTF0",1724591167894,0.4063,2753.9,2753.8,1.74606337]
["bitfinex-derivatives","ETHF0:USTF0",1724591168096,0.4063,2753.9,2753.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1724591168291,0.4063,2753.9,2753.8,1.3575281]
["bitfinex-derivatives","ETHF0:USTF0",1724591168693,0.4063,2753.9,2753.8,1.74602301]
["bitfinex-derivatives","ETHF0:USTF0",1724591170999,0.4282,2754.2,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724591171186,0.4282,2754.2,2754.0,0.5572781]
["bitfinex-derivatives","ETHF0:USTF0",1724591171387,0.4282,2754.2,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724591171587,0.4282,2754.2,2754.0,0.55723074]
["bitfinex-derivatives","ETHF0:USTF0",1724591171803,0.4282,2754.2,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724591172002,0.4282,2754.2,2754.0,0.9456788]
["bitfinex-derivatives","ETHF0:USTF0",1724591172302,0.4282,2754.2,2754.1,0.55722842]
["bitfinex-derivatives","ETHF0:USTF0",1724591172501,0.4282,2754.2,2754.1,0.94567531]
["bitfinex-derivatives","ETHF0:USTF0",1724591173209,0.4282,2754.2,2754.1,0.55722842]
["bitfinex-derivatives","ETHF0:USTF0",1724591173590,0.4282,2754.2,2754.1,0.94568974]
["bitfinex-derivatives","ETHF0:USTF0",1724591174402,0.4282,2754.2,2754.1,0.94568815]
["bitfinex-derivatives","ETHF0:USTF0",1724591174805,0.4282,2754.2,2754.1,0.55724207]
["bitfinex-derivatives","ETHF0:USTF0",1724591175899,0.00264946,2754.3,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724591176100,0.00264946,2754.3,2754.2,1.30862959]
["bitfinex-derivatives","ETHF0:USTF0",1724591176300,0.00264946,2754.3,2754.2,9.25096927]
["bitfinex-derivatives","ETHF0:USTF0",1724591178997,0.00264946,2754.3,2754.2,9.25079367]
["bitfinex-derivatives","ETHF0:USTF0",1724591179200,17.3078,2755.0,2754.5,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724591179500,17.3078,2755.0,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724591179501,11.42478396,2755.0,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724591179704,10.3628,2755.0,2754.6,8.57756509]
["bitfinex-derivatives","ETHF0:USTF0",1724591180002,0.36281,2754.9,2754.7,0.94513314]
["bitfinex-derivatives","ETHF0:USTF0",1724591180211,0.8659,2754.8,2754.7,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1724591180399,1.2946,2754.8,2754.7,3.2619329]
["bitfinex-derivatives","ETHF0:USTF0",1724591181098,1.2946,2754.8,2754.7,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1724591187613,0.00463587,2754.9,2754.7,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1724591187805,0.41023587,2754.9,2754.7,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1724591188003,7.24843587,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724591188204,0.36283,2754.8,2754.4,3.06687]
["bitfinex-derivatives","ETHF0:USTF0",1724591188398,3.61803587,2754.9,2754.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1724591188399,0.36285,2754.6,2754.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1724591188607,0.4464,2754.7,2754.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1724591188608,0.858,2754.7,2754.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1724591188805,0.4056,2754.5,2754.4,3.90523271]
["bitfinex-derivatives","ETHF0:USTF0",1724591188999,0.4056,2754.5,2754.3,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1724591189206,0.4056,2754.5,2754.3,3.50858]
["bitfinex-derivatives","ETHF0:USTF0",1724591189414,0.4056,2754.5,2754.4,4.0276303]
["bitfinex-derivatives","ETHF0:USTF0",1724591189710,1.22084,2754.7,2754.4,4.0276303]
["bitfinex-derivatives","ETHF0:USTF0",1724591189711,0.36284,2754.7,2754.4,4.0276303]
["bitfinex-derivatives","ETHF0:USTF0",1724591189913,0.36744587,2754.9,2754.5,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1724591190210,0.36744587,2754.9,2754.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1724591190211,0.00463587,2754.9,2754.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1724591190512,0.00463587,2754.9,2754.5,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1724591190513,0.36744587,2754.9,2754.5,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1724591191399,0.36744587,2754.9,2754.5,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1724591193910,0.36744587,2754.9,2754.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724591194105,0.00463587,2754.9,2754.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724591194311,0.00463587,2754.9,2754.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724591196814,0.00463587,2754.9,2754.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724591197009,0.00463587,2754.9,2754.8,4.42482074]
["bitfinex-derivatives","ETHF0:USTF0",1724591198513,0.00463587,2754.9,2754.8,4.06200074]
["bitfinex-derivatives","ETHF0:USTF0",1724591201517,0.00463587,2754.9,2754.8,4.98150576]
["bitfinex-derivatives","ETHF0:USTF0",1724591202011,0.00463587,2754.9,2754.8,4.42482074]
["bitfinex-derivatives","ETHF0:USTF0",1724591202213,0.00463587,2754.9,2754.8,4.98150369]
["bitfinex-derivatives","ETHF0:USTF0",1724591203316,0.00463587,2754.9,2754.8,4.42482074]
["bitfinex-derivatives","ETHF0:USTF0",1724591203518,0.00463587,2754.9,2754.8,4.98150151]
["bitfinex-derivatives","ETHF0:USTF0",1724591204515,0.00463587,2754.9,2754.8,5.92896291]
["bitfinex-derivatives","ETHF0:USTF0",1724591205424,0.00463587,2754.9,2754.8,7.13182074]
["bitfinex-derivatives","ETHF0:USTF0",1724591205716,0.00463587,2754.9,2754.8,4.06200074]
["bitfinex-derivatives","ETHF0:USTF0",1724591205924,0.00463587,2754.9,2754.8,6.76900074]
["bitfinex-derivatives","ETHF0:USTF0",1724591209122,0.36283,2754.8,2754.5,0.9474614]
["bitfinex-derivatives","ETHF0:USTF0",1724591209313,1.2969,2754.7,2754.5,4.0709614]
["bitfinex-derivatives","ETHF0:USTF0",1724591209821,1.2969,2754.7,2754.5,4.4338214]
["bitfinex-derivatives","ETHF0:USTF0",1724591210613,4.9273,2754.7,2754.4,2.3686535]
["bitfinex-derivatives","ETHF0:USTF0",1724591210821,0.36286,2754.5,2754.1,0.9474614]
["bitfinex-derivatives","ETHF0:USTF0",1724591211323,0.36286,2754.5,2754.1,3.6544614]
["bitfinex-derivatives","ETHF0:USTF0",1724591212011,3.2078,2754.6,2754.1,0.9474614]
["bitfinex-derivatives","ETHF0:USTF0",1724591212012,4.63258396,2754.6,2754.1,0.9474614]
["bitfinex-derivatives","ETHF0:USTF0",1724591212215,0.36291,2754.1,2753.9,0.9474614]
["bitfinex-derivatives","ETHF0:USTF0",1724591212418,1.3004,2754.0,2753.8,1.3584614]
["bitfinex-derivatives","ETHF0:USTF0",1724591214016,1.3004,2754.0,2753.8,0.9474614]
["bitfinex-derivatives","ETHF0:USTF0",1724591214220,1.3004,2754.0,2753.7,0.9474614]
["bitfinex-derivatives","ETHF0:USTF0",1724591214420,1.3004,2754.0,2753.7,1.3104214]
["bitfinex-derivatives","ETHF0:USTF0",1724591214816,1.3004,2754.0,2753.8,0.55708276]
["bitfinex-derivatives","ETHF0:USTF0",1724591215024,1.3004,2754.0,2753.7,1.3104214]
["bitfinex-derivatives","ETHF0:USTF0",1724591215220,1.3004,2754.0,2753.8,3.76488687]
["bitfinex-derivatives","ETHF0:USTF0",1724591215418,1.3004,2754.0,2753.7,1.3104214]
["bitfinex-derivatives","ETHF0:USTF0",1724591215828,1.3004,2754.0,2753.8,0.55707148]
["bitfinex-derivatives","ETHF0:USTF0",1724591216130,1.3004,2754.0,2753.7,1.3104214]
["bitfinex-derivatives","ETHF0:USTF0",1724591216324,1.3004,2754.0,2753.8,0.55709138]
["bitfinex-derivatives","ETHF0:USTF0",1724591216624,1.3004,2754.0,2753.7,1.3104214]
["bitfinex-derivatives","ETHF0:USTF0",1724591216926,1.3004,2754.0,2753.8,0.5570864]
["bitfinex-derivatives","ETHF0:USTF0",1724591217130,1.3004,2754.0,2753.7,1.3104214]
["bitfinex-derivatives","ETHF0:USTF0",1724591217323,1.3004,2754.0,2753.8,0.55709368]
["bitfinex-derivatives","ETHF0:USTF0",1724591217524,1.3004,2754.0,2753.7,1.3104214]
["bitfinex-derivatives","ETHF0:USTF0",1724591217726,1.3004,2754.0,2753.8,0.5570937]
["bitfinex-derivatives","ETHF0:USTF0",1724591217921,1.3004,2754.0,2753.7,1.3104214]
["bitfinex-derivatives","ETHF0:USTF0",1724591218121,1.3004,2754.0,2753.8,0.55723571]
["bitfinex-derivatives","ETHF0:USTF0",1724591218323,1.3004,2754.0,2753.7,1.3104214]
["bitfinex-derivatives","ETHF0:USTF0",1724591218630,1.3004,2754.0,2753.8,0.55726518]
["bitfinex-derivatives","ETHF0:USTF0",1724591218940,1.3004,2754.0,2753.7,1.3104214]
["bitfinex-derivatives","ETHF0:USTF0",1724591219322,1.3004,2754.0,2753.8,0.55727916]
["bitfinex-derivatives","ETHF0:USTF0",1724591219520,1.3004,2754.0,2753.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724591219521,1.3004,2754.0,2753.6,1.3104314]
["bitfinex-derivatives","ETHF0:USTF0",1724591219734,1.66333,2754.0,2753.5,4.4700282]
["bitfinex-derivatives","ETHF0:USTF0",1724591219920,1.66333,2754.0,2753.6,0.55744762]
["bitfinex-derivatives","ETHF0:USTF0",1724591220119,1.66333,2754.0,2753.6,4.21200711]
["bitfinex-derivatives","ETHF0:USTF0",1724591220318,1.66333,2754.0,2753.7,0.55749486]
["bitfinex-derivatives","ETHF0:USTF0",1724591220526,1.66333,2754.0,2753.6,5.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1724591220725,1.66333,2754.0,2753.6,4.57498711]
["bitfinex-derivatives","ETHF0:USTF0",1724591220932,1.3004,2754.0,2753.6,4.57498711]
["bitfinex-derivatives","ETHF0:USTF0",1724591221238,1.66333,2754.0,2753.6,4.57498711]
["bitfinex-derivatives","ETHF0:USTF0",1724591221530,1.66333,2754.0,2753.6,4.21200711]
["bitfinex-derivatives","ETHF0:USTF0",1724591221728,1.66333,2754.0,2753.5,3.5225668]
["bitfinex-derivatives","ETHF0:USTF0",1724591221729,0.36295,2753.8,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591222226,0.36294,2753.9,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591222433,0.36295,2753.8,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591222928,0.36295,2753.9,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591224734,0.36296,2753.8,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591225036,4.5082,2754.0,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591225225,0.36297,2753.7,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591225426,0.4205,2753.6,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591226426,0.78348,2753.6,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591226635,0.4205,2753.6,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591227222,0.4205,2753.6,2753.5,0.4120868]
["bitfinex-derivatives","ETHF0:USTF0",1724591228134,0.4205,2753.6,2753.5,0.7750768]
["bitfinex-derivatives","ETHF0:USTF0",1724591231527,0.4086,2753.9,2753.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724591231839,0.77154,2753.9,2753.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724591232938,0.77154,2753.9,2753.5,0.7750668]
["bitfinex-derivatives","ETHF0:USTF0",1724591233538,0.77154,2753.9,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724591233736,0.77154,2753.9,2753.5,0.7750668]
["bitfinex-derivatives","ETHF0:USTF0",1724591236640,4.0641,2754.0,2753.5,0.4120868]
["bitfinex-derivatives","ETHF0:USTF0",1724591236840,4.0641,2754.0,2753.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724591237138,4.0641,2754.0,2753.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724591237139,4.0641,2754.0,2753.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1724591237437,7.6953,2754.0,2753.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1724591237740,8.05822,2754.0,2753.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1724591238533,0.8563,2754.0,2753.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1724591238728,4.4875,2754.0,2753.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1724591239137,4.85043,2754.0,2753.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724591239351,0.36296,2753.8,2753.5,0.3662768]
["bitfinex-derivatives","ETHF0:USTF0",1724591239639,0.36296,2753.8,2753.5,0.8115768]
["bitfinex-derivatives","ETHF0:USTF0",1724591240539,0.79534,2753.9,2753.5,0.8115768]
["bitfinex-derivatives","ETHF0:USTF0",1724591241736,0.4324,2753.9,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724591241938,0.79534,2753.9,2753.5,0.8115668]
["bitfinex-derivatives","ETHF0:USTF0",1724591242140,0.4324,2753.9,2753.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724591242333,0.4324,2753.9,2753.5,0.4485868]
["bitfinex-derivatives","ETHF0:USTF0",1724591242334,0.4324,2753.9,2753.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724591242631,0.8563,2754.0,2753.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724591242632,0.4075,2754.0,2753.8,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724591242836,0.4075,2754.0,2753.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1724591243144,0.4075,2754.0,2753.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1724591244746,0.4075,2754.0,2753.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1724591245645,0.4075,2754.0,2753.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1724591245846,12.2465,2754.0,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591246043,3.2078,2754.0,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591246342,0.4476,2754.2,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724591246532,1.3099,2754.2,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724591246755,1.3099,2754.2,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724591247339,1.3099,2754.2,2753.9,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724591248048,1.3099,2754.2,2753.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724591248247,1.3099,2754.2,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724591248445,1.3099,2754.2,2753.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1724591248647,1.3099,2754.2,2753.9,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1724591249248,1.3099,2754.2,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724591249548,1.3099,2754.2,2753.9,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1724591250247,1.3099,2754.2,2753.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724591250248,1.6728,2754.2,2753.8,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1724591251147,0.36293,2754.0,2753.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1724591253664,0.36292,2754.1,2753.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1724591254357,0.36292,2754.1,2753.9,0.55754356]
["bitfinex-derivatives","ETHF0:USTF0",1724591254560,0.36292,2754.1,2753.8,1.3960614]
["bitfinex-derivatives","ETHF0:USTF0",1724591254749,0.36292,2754.1,2753.9,0.55754249]
["bitfinex-derivatives","ETHF0:USTF0",1724591254949,0.36292,2754.0,2753.8,1.3960614]
["bitfinex-derivatives","ETHF0:USTF0",1724591255150,0.36292,2754.0,2753.9,0.94621046]
["bitfinex-derivatives","ETHF0:USTF0",1724591256259,0.36292,2754.1,2753.9,0.94621046]
["bitfinex-derivatives","ETHF0:USTF0",1724591256554,0.36292,2754.0,2753.9,0.9474614]
["bitfinex-derivatives","ETHF0:USTF0",1724591256754,0.36292,2754.0,2753.9,1.893699]
["bitfinex-derivatives","ETHF0:USTF0",1724591258248,1.78770396,2754.1,2753.9,1.893699]
["bitfinex-derivatives","ETHF0:USTF0",1724591258555,1.78770396,2754.1,2754.0,0.9462376]
["bitfinex-derivatives","ETHF0:USTF0",1724591258950,5.41890396,2754.1,2754.0,0.9462376]
["bitfinex-derivatives","ETHF0:USTF0",1724591259147,5.41889396,2754.1,2754.0,0.9462376]
["bitfinex-derivatives","ETHF0:USTF0",1724591259853,1.78769396,2754.1,2754.0,0.9462376]
["bitfinex-derivatives","ETHF0:USTF0",1724591260360,5.41889396,2754.1,2754.0,1.893699]
["bitfinex-derivatives","ETHF0:USTF0",1724591260750,1.78769396,2754.1,2754.0,1.893699]
["bitfinex-derivatives","ETHF0:USTF0",1724591261253,5.41889396,2754.1,2754.0,1.893699]
["bitfinex-derivatives","ETHF0:USTF0",1724591262056,5.41889396,2754.1,2754.0,0.9462376]
["bitfinex-derivatives","ETHF0:USTF0",1724591262462,5.41889396,2754.1,2753.9,0.9474614]
["bitfinex-derivatives","ETHF0:USTF0",1724591262668,5.41889396,2754.1,2754.0,0.94623038]
["bitfinex-derivatives","ETHF0:USTF0",1724591262669,1.78769396,2754.1,2754.0,0.94623038]
["bitfinex-derivatives","ETHF0:USTF0",1724591262962,1.78769396,2754.1,2754.0,1.50378205]
["bitfinex-derivatives","ETHF0:USTF0",1724591263258,5.41889396,2754.1,2754.0,1.50378205]
["bitfinex-derivatives","ETHF0:USTF0",1724591263455,5.41889396,2754.1,2754.0,2.45124345]
["bitfinex-derivatives","ETHF0:USTF0",1724591263756,5.41889396,2754.1,2754.0,1.50378205]
["bitfinex-derivatives","ETHF0:USTF0",1724591264063,5.41889396,2754.1,2754.0,2.45124345]
["bitfinex-derivatives","ETHF0:USTF0",1724591265955,5.41889396,2754.1,2754.0,1.89368551]
["bitfinex-derivatives","ETHF0:USTF0",1724591266162,5.41889396,2754.1,2754.0,2.45123096]
["bitfinex-derivatives","ETHF0:USTF0",1724591266562,5.41889396,2754.1,2754.0,2.87563096]
["bitfinex-derivatives","ETHF0:USTF0",1724591267161,5.41889396,2754.1,2754.0,1.92816956]
["bitfinex-derivatives","ETHF0:USTF0",1724591268063,5.41889396,2754.1,2754.0,1.92810615]
["bitfinex-derivatives","ETHF0:USTF0",1724591268673,1.42478396,2754.1,2754.0,1.92810615]
["bitfinex-derivatives","ETHF0:USTF0",1724591268853,1.42478396,2754.1,2754.0,2.87556755]
["bitfinex-derivatives","ETHF0:USTF0",1724591269264,1.42478396,2754.1,2754.0,2.87541695]
["bitfinex-derivatives","ETHF0:USTF0",1724591269562,5.05598396,2754.1,2754.0,1.92941256]
["bitfinex-derivatives","ETHF0:USTF0",1724591269755,1.42478396,2754.1,2754.0,2.48683335]
["bitfinex-derivatives","ETHF0:USTF0",1724591269957,1.42478396,2754.1,2754.0,2.87541699]
["bitfinex-derivatives","ETHF0:USTF0",1724591270163,1.78769396,2754.1,2754.0,2.87541699]
["bitfinex-derivatives","ETHF0:USTF0",1724591270463,2.73468396,2754.2,2754.0,3.23834345]
["bitfinex-derivatives","ETHF0:USTF0",1724591270669,2.73468396,2754.2,2754.1,0.94601089]
["bitfinex-derivatives","ETHF0:USTF0",1724591270963,1.42478396,2754.2,2754.1,1.30892089]
["bitfinex-derivatives","ETHF0:USTF0",1724591271165,1.42478396,2754.3,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724591271360,1.42478396,2754.3,2754.2,2.25778779]
["bitfinex-derivatives","ETHF0:USTF0",1724591271554,1.78765396,2754.4,2754.2,2.25778779]
["bitfinex-derivatives","ETHF0:USTF0",1724591271868,1.78765396,2754.4,2754.3,0.55742079]
["bitfinex-derivatives","ETHF0:USTF0",1724591271869,1.78997186,2754.4,2754.3,0.55742079]
["bitfinex-derivatives","ETHF0:USTF0",1724591272764,1.78997186,2754.4,2754.2,0.9488769]
["bitfinex-derivatives","ETHF0:USTF0",1724591273070,1.78997186,2754.4,2754.3,0.55704506]
["bitfinex-derivatives","ETHF0:USTF0",1724591273265,1.42710186,2754.4,2754.3,0.55704506]
["bitfinex-derivatives","ETHF0:USTF0",1724591273462,3.10828194,2754.5,2754.3,0.55704506]
["bitfinex-derivatives","ETHF0:USTF0",1724591273769,0.36287,2754.4,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724591274066,1.42709248,2754.3,2754.2,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724591274254,1.42709248,2754.4,2754.2,2.25704555]
["bitfinex-derivatives","ETHF0:USTF0",1724591274455,1.42709248,2754.4,2754.3,1.30816865]
["bitfinex-derivatives","ETHF0:USTF0",1724591274661,1.42709248,2754.4,2754.3,0.94527865]
["bitfinex-derivatives","ETHF0:USTF0",1724591275168,2.63565248,2754.5,2754.3,0.94527865]
["bitfinex-derivatives","ETHF0:USTF0",1724591275372,2.63565248,2754.5,2754.4,0.5569922]
["bitfinex-derivatives","ETHF0:USTF0",1724591277463,2.63565248,2754.5,2754.4,1.4257922]
["bitfinex-derivatives","ETHF0:USTF0",1724591277663,2.27279248,2754.5,2754.4,1.7886622]
["bitfinex-derivatives","ETHF0:USTF0",1724591277868,1.42709248,2754.6,2754.4,1.81403263]
["bitfinex-derivatives","ETHF0:USTF0",1724591278070,1.42709248,2754.7,2754.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724591278368,1.42709248,2754.8,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724591278560,0.00463587,2754.9,2754.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724591278561,1.43172835,2754.9,2754.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724591278764,1.43172835,2754.9,2754.8,1.7560122]
["bitfinex-derivatives","ETHF0:USTF0",1724591278765,0.00463587,2754.9,2754.8,1.7560122]
["bitfinex-derivatives","ETHF0:USTF0",1724591278964,0.00463587,2754.9,2754.8,2.1440179]
["bitfinex-derivatives","ETHF0:USTF0",1724591279164,0.00463587,2754.9,2754.8,6.7224948]
["bitfinex-derivatives","ETHF0:USTF0",1724591279471,0.00463587,2754.9,2754.8,4.82862]
["bitfinex-derivatives","ETHF0:USTF0",1724591279772,0.00463587,2754.9,2754.8,6.72203083]
["bitfinex-derivatives","ETHF0:USTF0",1724591280066,0.00463587,2754.9,2754.8,8.53664076]
["bitfinex-derivatives","ETHF0:USTF0",1724591280468,0.00463587,2754.9,2754.8,6.72203083]
["bitfinex-derivatives","ETHF0:USTF0",1724591281170,0.00463587,2754.9,2754.8,5.77315393]
["bitfinex-derivatives","ETHF0:USTF0",1724591283066,0.00463587,2754.9,2754.8,8.98095393]
["bitfinex-derivatives","ETHF0:USTF0",1724591283264,0.00463587,2754.9,2754.8,8.59299604]
["bitfinex-derivatives","ETHF0:USTF0",1724591284265,0.00463587,2754.9,2754.8,8.03642]
["bitfinex-derivatives","ETHF0:USTF0",1724591284972,0.00463587,2754.9,2754.8,8.59310652]
["bitfinex-derivatives","ETHF0:USTF0",1724591285161,0.00463587,2754.9,2754.8,8.03642]
["bitfinex-derivatives","ETHF0:USTF0",1724591288472,0.00463587,2754.9,2754.8,7.16282]
["bitfinex-derivatives","ETHF0:USTF0",1724591288675,0.00463587,2754.9,2754.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1724591288873,0.00463587,2754.9,2754.8,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1724591289077,0.00463587,2754.9,2754.8,7.16282]
["bitfinex-derivatives","ETHF0:USTF0",1724591290070,0.00463587,2754.9,2754.8,10.79242]
["bitfinex-derivatives","ETHF0:USTF0",1724591290667,0.00463587,2754.9,2754.8,7.58462]
["bitfinex-derivatives","ETHF0:USTF0",1724591290962,0.00463587,2754.9,2754.8,10.79242]
["bitfinex-derivatives","ETHF0:USTF0",1724591292275,0.00463587,2754.9,2754.8,7.16282]
["bitfinex-derivatives","ETHF0:USTF0",1724591292971,0.00463587,2754.9,2754.8,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1724591293169,0.00463587,2754.9,2754.8,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724591293570,0.00463587,2754.9,2754.8,3.95502]
["bitfinex-derivatives","ETHF0:USTF0",1724591295978,0.00463587,2754.9,2754.8,7.16282]
["bitfinex-derivatives","ETHF0:USTF0",1724591297965,0.00463587,2754.9,2754.8,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1724591298164,0.00463587,2754.9,2754.8,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724591298479,0.41603587,2754.9,2754.8,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724591299982,0.41603587,2754.9,2754.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1724591300172,0.41603587,2754.9,2754.8,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724591300372,0.41603587,2754.9,2754.8,6.78224382]
["bitfinex-derivatives","ETHF0:USTF0",1724591300669,0.41603587,2754.9,2754.8,3.11882]
["bitfinex-derivatives","ETHF0:USTF0",1724591300975,0.00463587,2754.9,2754.8,3.11882]
["bitfinex-derivatives","ETHF0:USTF0",1724591301169,0.00463587,2754.9,2754.8,6.74842]
["bitfinex-derivatives","ETHF0:USTF0",1724591301373,8.14917893,2755.0,2754.9,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1724591301572,8.14917893,2755.0,2754.9,4.83981]
["bitfinex-derivatives","ETHF0:USTF0",1724591301771,7.60481305,2755.0,2754.9,13.69935265]
["bitfinex-derivatives","ETHF0:USTF0",1724591302083,7.60481305,2755.0,2754.9,14.2559413]
["bitfinex-derivatives","ETHF0:USTF0",1724591302577,7.60794451,2755.0,2754.9,14.2559413]
["bitfinex-derivatives","ETHF0:USTF0",1724591302783,6.70075325,2755.0,2754.9,15.59263352]
["bitfinex-derivatives","ETHF0:USTF0",1724591304883,6.70075325,2755.0,2754.9,12.01186119]
["bitfinex-derivatives","ETHF0:USTF0",1724591305973,6.70075325,2755.0,2754.9,12.01170268]
["bitfinex-derivatives","ETHF0:USTF0",1724591306187,6.70075325,2755.0,2754.9,13.34835332]
["bitfinex-derivatives","ETHF0:USTF0",1724591306885,6.70075325,2755.0,2754.9,18.34835332]
["bitfinex-derivatives","ETHF0:USTF0",1724591308280,6.70075325,2755.0,2754.9,20.162705]
["bitfinex-derivatives","ETHF0:USTF0",1724591308581,6.70075325,2755.0,2754.9,20.6350202]
["bitfinex-derivatives","ETHF0:USTF0",1724591309400,6.70075325,2755.0,2754.9,19.69089643]
["bitfinex-derivatives","ETHF0:USTF0",1724591309585,6.70075325,2755.0,2754.9,15.63485918]
["bitfinex-derivatives","ETHF0:USTF0",1724591309791,6.70075325,2755.0,2754.9,21.19110972]
["bitfinex-derivatives","ETHF0:USTF0",1724591310685,6.70075325,2755.0,2754.9,16.19110972]
["bitfinex-derivatives","ETHF0:USTF0",1724591310891,6.70075325,2755.0,2754.9,13.43510972]
["bitfinex-derivatives","ETHF0:USTF0",1724591311087,6.70075325,2755.0,2754.9,14.76991762]
["bitfinex-derivatives","ETHF0:USTF0",1724591311288,6.70075325,2755.0,2754.9,16.19110972]
["bitfinex-derivatives","ETHF0:USTF0",1724591312397,6.70075325,2755.0,2754.9,15.24714688]
["bitfinex-derivatives","ETHF0:USTF0",1724591312589,6.70075325,2755.0,2754.9,16.19092699]
["bitfinex-derivatives","ETHF0:USTF0",1724591313081,6.70075325,2755.0,2754.9,16.19094008]
["bitfinex-derivatives","ETHF0:USTF0",1724591313288,6.70075325,2755.0,2754.9,14.69089643]
["bitfinex-derivatives","ETHF0:USTF0",1724591313492,6.70075325,2755.0,2754.9,16.54171263]
["bitfinex-derivatives","ETHF0:USTF0",1724591313700,6.70075325,2755.0,2754.9,15.12052053]
["bitfinex-derivatives","ETHF0:USTF0",1724591313882,6.70075325,2755.0,2754.9,16.53587734]
["bitfinex-derivatives","ETHF0:USTF0",1724591314192,6.70075325,2755.0,2754.9,55.01350053]
["bitfinex-derivatives","ETHF0:USTF0",1724591315892,6.70075325,2755.0,2754.9,58.22130053]
["bitfinex-derivatives","ETHF0:USTF0",1724591316089,6.70075325,2755.0,2754.9,18.83686874]
["bitfinex-derivatives","ETHF0:USTF0",1724591316296,6.70075325,2755.0,2754.9,17.42123692]
["bitfinex-derivatives","ETHF0:USTF0",1724591316496,6.70075325,2755.0,2754.9,16.47750433]
["bitfinex-derivatives","ETHF0:USTF0",1724591316692,6.70075325,2755.0,2754.9,17.42112794]
["bitfinex-derivatives","ETHF0:USTF0",1724591317995,6.70075325,2755.0,2754.9,19.31605074]
["bitfinex-derivatives","ETHF0:USTF0",1724591319395,6.70075325,2755.0,2754.9,22.94469583]
["bitfinex-derivatives","ETHF0:USTF0",1724591319782,6.70075325,2755.0,2754.9,22.00109894]
["bitfinex-derivatives","ETHF0:USTF0",1724591319988,6.70075325,2755.0,2754.9,22.9446398]
["bitfinex-derivatives","ETHF0:USTF0",1724591320498,6.70075325,2755.0,2754.9,21.049717]
["bitfinex-derivatives","ETHF0:USTF0",1724591321387,6.70075325,2755.0,2754.9,21.956737]
["bitfinex-derivatives","ETHF0:USTF0",1724591322389,6.70075325,2755.0,2754.9,24.3253905]
["bitfinex-derivatives","ETHF0:USTF0",1724591322691,6.70075325,2755.0,2754.9,21.956737]
["bitfinex-derivatives","ETHF0:USTF0",1724591323096,6.70075325,2755.0,2754.9,21.95668275]
["bitfinex-derivatives","ETHF0:USTF0",1724591323395,6.70075325,2755.0,2754.9,29.32533625]
["bitfinex-derivatives","ETHF0:USTF0",1724591323991,6.01067149,2755.0,2754.9,27.86370275]
["bitfinex-derivatives","ETHF0:USTF0",1724591324192,4.74074316,2755.0,2754.9,29.13393424]
["bitfinex-derivatives","ETHF0:USTF0",1724591324399,3.97625476,2755.0,2754.9,28.04836111]
["bitfinex-derivatives","ETHF0:USTF0",1724591324688,3.97625476,2755.0,2754.9,29.3185926]
["bitfinex-derivatives","ETHF0:USTF0",1724591326325,3.97625476,2755.0,2754.9,22.58106453]
["bitfinex-derivatives","ETHF0:USTF0",1724591326492,3.97625476,2755.0,2754.9,28.42361232]
["bitfinex-derivatives","ETHF0:USTF0",1724591326698,3.79425476,2755.0,2754.9,29.14597396]
["bitfinex-derivatives","ETHF0:USTF0",1724591326894,3.79425476,2755.0,2754.9,29.53325314]
["bitfinex-derivatives","ETHF0:USTF0",1724591327100,3.79425476,2755.0,2754.9,29.1459167]
["bitfinex-derivatives","ETHF0:USTF0",1724591327396,3.79425476,2755.0,2754.9,29.32603934]
["bitfinex-derivatives","ETHF0:USTF0",1724591327788,3.62425476,2755.0,2754.9,29.1459167]
["bitfinex-derivatives","ETHF0:USTF0",1724591328298,3.62425476,2755.0,2754.9,29.32404168]
["bitfinex-derivatives","ETHF0:USTF0",1724591329898,3.40425476,2755.0,2754.9,29.32404168]
["bitfinex-derivatives","ETHF0:USTF0",1724591330795,3.40425476,2755.0,2754.9,29.1459167]
["bitfinex-derivatives","ETHF0:USTF0",1724591331104,3.22425476,2755.0,2754.9,29.1459167]
["bitfinex-derivatives","ETHF0:USTF0",1724591331294,3.22425476,2755.0,2754.9,29.32338374]
["bitfinex-derivatives","ETHF0:USTF0",1724591332194,1.22425476,2755.0,2754.9,29.32338374]
["bitfinex-derivatives","ETHF0:USTF0",1724591333108,1.22425476,2755.0,2754.9,27.86055877]
["bitfinex-derivatives","ETHF0:USTF0",1724591333292,1.22425476,2755.0,2754.9,28.41608491]
["bitfinex-derivatives","ETHF0:USTF0",1724591333803,1.22425476,2755.0,2754.9,23.41608491]
["bitfinex-derivatives","ETHF0:USTF0",1724591333994,1.22425476,2755.0,2754.9,22.50906491]
["bitfinex-derivatives","ETHF0:USTF0",1724591334192,1.22425476,2755.0,2754.9,23.6006203]
["bitfinex-derivatives","ETHF0:USTF0",1724591334403,1.22425476,2755.0,2754.9,20.8316203]
["bitfinex-derivatives","ETHF0:USTF0",1724591334609,1.22425476,2755.0,2754.9,28.1641203]
["bitfinex-derivatives","ETHF0:USTF0",1724591335297,1.22425476,2755.0,2754.9,25.80233342]
["bitfinex-derivatives","ETHF0:USTF0",1724591335498,1.22425476,2755.0,2754.9,27.07256491]
["bitfinex-derivatives","ETHF0:USTF0",1724591335902,1.20945476,2755.0,2754.9,27.07256491]
["bitfinex-derivatives","ETHF0:USTF0",1724591336993,1.20945476,2755.0,2754.9,26.51703877]
["bitfinex-derivatives","ETHF0:USTF0",1724591337199,1.20945476,2755.0,2754.9,27.07267263]
["bitfinex-derivatives","ETHF0:USTF0",1724591337398,1.20945476,2755.0,2754.9,27.97969263]
["bitfinex-derivatives","ETHF0:USTF0",1724591338104,1.20945476,2755.0,2754.9,21.6617761]
["bitfinex-derivatives","ETHF0:USTF0",1724591338308,1.20945476,2755.0,2754.9,21.66193698]
["bitfinex-derivatives","ETHF0:USTF0",1724591338705,1.20945476,2755.0,2754.9,26.66193698]
["bitfinex-derivatives","ETHF0:USTF0",1724591339711,1.20945476,2755.0,2754.9,26.6378251]
["bitfinex-derivatives","ETHF0:USTF0",1724591339908,1.20945476,2755.0,2754.9,22.02512664]
["bitfinex-derivatives","ETHF0:USTF0",1724591341112,1.20945476,2755.0,2754.9,27.02557869]
["bitfinex-derivatives","ETHF0:USTF0",1724591341813,1.20945476,2755.0,2754.9,22.02557869]
["bitfinex-derivatives","ETHF0:USTF0",1724591342009,1.20945476,2755.0,2754.9,21.08259458]
["bitfinex-derivatives","ETHF0:USTF0",1724591342206,1.20945476,2755.0,2754.9,21.46991756]
["bitfinex-derivatives","ETHF0:USTF0",1724591342405,1.20945476,2755.0,2754.9,22.0256159]
["bitfinex-derivatives","ETHF0:USTF0",1724591342605,0.30232756,2755.0,2754.9,22.0256159]
["bitfinex-derivatives","ETHF0:USTF0",1724591342921,0.30232756,2755.0,2754.9,21.08259458]
["bitfinex-derivatives","ETHF0:USTF0",1724591343108,0.30232756,2755.0,2754.9,18.0329301]
["bitfinex-derivatives","ETHF0:USTF0",1724591343308,0.30232756,2755.0,2754.9,21.6625301]
["bitfinex-derivatives","ETHF0:USTF0",1724591343512,0.30232756,2755.0,2754.9,21.66253204]
["bitfinex-derivatives","ETHF0:USTF0",1724591344213,0.30232756,2755.0,2754.9,18.03293204]
["bitfinex-derivatives","ETHF0:USTF0",1724591344411,0.30232756,2755.0,2754.9,15.26393204]
["bitfinex-derivatives","ETHF0:USTF0",1724591344610,0.30232756,2755.0,2754.9,18.03293204]
["bitfinex-derivatives","ETHF0:USTF0",1724591345712,0.30232756,2755.0,2754.9,18.03312616]
["bitfinex-derivatives","ETHF0:USTF0",1724591346300,0.30232756,2755.0,2754.9,17.0899887]
["bitfinex-derivatives","ETHF0:USTF0",1724591346513,0.30232756,2755.0,2754.9,18.03366509]
["bitfinex-derivatives","ETHF0:USTF0",1724591347209,0.30232756,2755.0,2754.9,23.47667806]
["bitfinex-derivatives","ETHF0:USTF0",1724591347416,0.30232756,2755.0,2754.9,23.46267806]
["bitfinex-derivatives","ETHF0:USTF0",1724591350512,0.30232756,2755.0,2754.9,23.46267578]
["bitfinex-derivatives","ETHF0:USTF0",1724591350713,0.30232756,2755.0,2754.9,23.46274713]
["bitfinex-derivatives","ETHF0:USTF0",1724591350905,0.30232756,2755.0,2754.9,18.01973416]
["bitfinex-derivatives","ETHF0:USTF0",1724591351226,0.30232756,2755.0,2754.9,23.46284302]
["bitfinex-derivatives","ETHF0:USTF0",1724591352016,0.30232756,2755.0,2754.9,18.01973416]
["bitfinex-derivatives","ETHF0:USTF0",1724591352408,0.30232756,2755.0,2754.9,23.46287013]
["bitfinex-derivatives","ETHF0:USTF0",1724591353506,0.30232756,2755.0,2754.9,20.25507013]
["bitfinex-derivatives","ETHF0:USTF0",1724591353712,0.30232756,2755.0,2754.9,23.46287013]
["bitfinex-derivatives","ETHF0:USTF0",1724591355319,0.30232756,2755.0,2754.9,26.70985434]
["bitfinex-derivatives","ETHF0:USTF0",1724591355618,0.30232756,2755.0,2754.9,26.70956448]
["bitfinex-derivatives","ETHF0:USTF0",1724591356022,0.30232756,2755.0,2754.9,26.15348132]
["bitfinex-derivatives","ETHF0:USTF0",1724591356225,0.30232756,2755.0,2754.9,26.70932642]
["bitfinex-derivatives","ETHF0:USTF0",1724591358509,0.30232756,2755.0,2754.9,26.30472642]
["bitfinex-derivatives","ETHF0:USTF0",1724591358708,0.30232756,2755.0,2754.9,15.26420624]
["bitfinex-derivatives","ETHF0:USTF0",1724591359022,0.30232756,2755.0,2754.9,18.01920624]
["bitfinex-derivatives","ETHF0:USTF0",1724591359421,0.30232756,2755.0,2754.9,18.01896804]
["bitfinex-derivatives","ETHF0:USTF0",1724591360222,0.30232756,2755.0,2754.9,18.45866804]
["bitfinex-derivatives","ETHF0:USTF0",1724591360724,0.30232756,2755.0,2754.9,18.45884572]
["bitfinex-derivatives","ETHF0:USTF0",1724591361518,0.30232756,2755.0,2754.9,23.90164933]
["bitfinex-derivatives","ETHF0:USTF0",1724591361833,0.59666167,2755.3,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724591362022,0.59666167,2755.3,2755.2,9.95671459]
["bitfinex-derivatives","ETHF0:USTF0",1724591362218,4.22626167,2755.3,2755.2,9.95671459]
["bitfinex-derivatives","ETHF0:USTF0",1724591362930,4.22626167,2755.3,2755.2,9.95664326]
["bitfinex-derivatives","ETHF0:USTF0",1724591362931,4.22966449,2755.3,2755.2,9.95664326]
["bitfinex-derivatives","ETHF0:USTF0",1724591363227,0.60006449,2755.3,2755.2,9.95664326]
["bitfinex-derivatives","ETHF0:USTF0",1724591363422,0.60006449,2755.3,2755.2,14.13320358]
["bitfinex-derivatives","ETHF0:USTF0",1724591364031,0.60006449,2755.3,2755.2,16.50050928]
["bitfinex-derivatives","ETHF0:USTF0",1724591364932,0.60006449,2755.3,2755.2,14.13320358]
["bitfinex-derivatives","ETHF0:USTF0",1724591365429,0.60006449,2755.3,2755.2,14.13296299]
["bitfinex-derivatives","ETHF0:USTF0",1724591366144,0.60006449,2755.3,2755.2,13.18983419]
["bitfinex-derivatives","ETHF0:USTF0",1724591366328,0.60006449,2755.3,2755.2,14.1326697]
["bitfinex-derivatives","ETHF0:USTF0",1724591366526,0.60006449,2755.3,2755.2,15.66336059]
["bitfinex-derivatives","ETHF0:USTF0",1724591367127,0.60006449,2755.3,2755.2,12.03489134]
["bitfinex-derivatives","ETHF0:USTF0",1724591367332,4.22966449,2755.3,2755.2,12.03489134]
["bitfinex-derivatives","ETHF0:USTF0",1724591367635,4.22966449,2755.3,2755.2,7.85833102]
["bitfinex-derivatives","ETHF0:USTF0",1724591368432,4.22966449,2755.3,2755.2,7.85839667]
["bitfinex-derivatives","ETHF0:USTF0",1724591369827,4.22966449,2755.3,2755.2,6.91549551]
["bitfinex-derivatives","ETHF0:USTF0",1724591370029,4.22966449,2755.3,2755.2,7.85824867]
["bitfinex-derivatives","ETHF0:USTF0",1724591370436,4.22966449,2755.3,2755.2,7.85837238]
["bitfinex-derivatives","ETHF0:USTF0",1724591370628,4.22966449,2755.3,2755.2,4.65057238]
["bitfinex-derivatives","ETHF0:USTF0",1724591371330,4.22966449,2755.3,2755.2,8.27916327]
["bitfinex-derivatives","ETHF0:USTF0",1724591372438,0.60006449,2755.3,2755.2,8.27916327]
["bitfinex-derivatives","ETHF0:USTF0",1724591372637,0.60006449,2755.3,2755.2,6.38570238]
["bitfinex-derivatives","ETHF0:USTF0",1724591372841,0.60006449,2755.3,2755.2,8.27848151]
["bitfinex-derivatives","ETHF0:USTF0",1724591373035,0.60006449,2755.3,2755.2,7.89126464]
["bitfinex-derivatives","ETHF0:USTF0",1724591373535,0.60006449,2755.3,2755.2,7.72281666]
["bitfinex-derivatives","ETHF0:USTF0",1724591374440,0.60006449,2755.3,2755.2,7.33572835]
["bitfinex-derivatives","ETHF0:USTF0",1724591374938,0.60006449,2755.3,2755.2,10.54352835]
["bitfinex-derivatives","ETHF0:USTF0",1724591375135,0.60006449,2755.3,2755.2,10.90629835]
["bitfinex-derivatives","ETHF0:USTF0",1724591375336,0.60006449,2755.3,2755.2,9.01351922]
["bitfinex-derivatives","ETHF0:USTF0",1724591376737,0.42900282,2755.3,2755.2,13.20903702]
["bitfinex-derivatives","ETHF0:USTF0",1724591377035,0.42900282,2755.3,2755.2,13.62413702]
["bitfinex-derivatives","ETHF0:USTF0",1724591377230,0.42900282,2755.3,2755.2,15.99144272]
["bitfinex-derivatives","ETHF0:USTF0",1724591377432,0.00340282,2755.3,2755.2,15.99144272]
["bitfinex-derivatives","ETHF0:USTF0",1724591378141,0.00340282,2755.3,2755.2,16.37843051]
["bitfinex-derivatives","ETHF0:USTF0",1724591378944,0.00340282,2755.3,2755.2,15.28104267]
["bitfinex-derivatives","ETHF0:USTF0",1724591379138,0.00340282,2755.3,2755.2,19.46580319]
["bitfinex-derivatives","ETHF0:USTF0",1724591379440,0.00340282,2755.3,2755.2,15.28104267]
["bitfinex-derivatives","ETHF0:USTF0",1724591379627,0.00340282,2755.3,2755.2,24.75537149]
["bitfinex-derivatives","ETHF0:USTF0",1724591379832,0.00340282,2755.3,2755.2,19.31304267]
["bitfinex-derivatives","ETHF0:USTF0",1724591380429,0.00340282,2755.3,2755.2,18.92605488]
["bitfinex-derivatives","ETHF0:USTF0",1724591380627,0.00340282,2755.3,2755.2,19.31295595]
["bitfinex-derivatives","ETHF0:USTF0",1724591381541,0.00340282,2755.3,2755.2,24.75521127]
["bitfinex-derivatives","ETHF0:USTF0",1724591381937,0.00340282,2755.3,2755.2,27.59759548]
["bitfinex-derivatives","ETHF0:USTF0",1724591382744,43.132738,2755.4,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724591383035,43.132738,2755.4,2755.3,11.43984508]
["bitfinex-derivatives","ETHF0:USTF0",1724591383240,43.132738,2755.4,2755.3,11.87564508]
["bitfinex-derivatives","ETHF0:USTF0",1724591383637,43.132738,2755.4,2755.3,11.48874401]
["bitfinex-derivatives","ETHF0:USTF0",1724591383827,43.13620894,2755.4,2755.3,11.87552842]
["bitfinex-derivatives","ETHF0:USTF0",1724591384448,43.13620894,2755.4,2755.3,15.50512842]
["bitfinex-derivatives","ETHF0:USTF0",1724591384941,43.13620894,2755.4,2755.3,11.51170926]
["bitfinex-derivatives","ETHF0:USTF0",1724591385244,46.76580894,2755.4,2755.3,11.69659254]
["bitfinex-derivatives","ETHF0:USTF0",1724591385442,46.76580894,2755.4,2755.3,8.91307136]
["bitfinex-derivatives","ETHF0:USTF0",1724591385629,46.76580894,2755.4,2755.3,6.17807136]
["bitfinex-derivatives","ETHF0:USTF0",1724591385832,46.76580894,2755.4,2755.3,10.33126601]
["bitfinex-derivatives","ETHF0:USTF0",1724591386341,51.76580894,2755.4,2755.3,1.33233415]
["bitfinex-derivatives","ETHF0:USTF0",1724591386543,46.76580894,2755.4,2755.3,1.33233415]
["bitfinex-derivatives","ETHF0:USTF0",1724591387042,46.76580894,2755.4,2755.3,3.61940351]
["bitfinex-derivatives","ETHF0:USTF0",1724591387242,46.76580894,2755.4,2755.3,2.20139746]
["bitfinex-derivatives","ETHF0:USTF0",1724591387441,46.76580894,2755.4,2755.3,2.58837043]
["bitfinex-derivatives","ETHF0:USTF0",1724591387844,46.76580894,2755.4,2755.3,4.00656508]
["bitfinex-derivatives","ETHF0:USTF0",1724591390149,46.76580894,2755.4,2755.3,4.952474]
["bitfinex-derivatives","ETHF0:USTF0",1724591390441,46.76580894,2755.4,2755.3,1.7198549]
["bitfinex-derivatives","ETHF0:USTF0",1724591390837,46.76580894,2755.4,2755.3,1.33288193]
["bitfinex-derivatives","ETHF0:USTF0",1724591391032,46.76580894,2755.4,2755.3,1.72021941]
["bitfinex-derivatives","ETHF0:USTF0",1724591392143,46.76580894,2755.4,2755.3,0.77431049]
["bitfinex-derivatives","ETHF0:USTF0",1724591393636,46.76580894,2755.4,2755.3,1.72021941]
["bitfinex-derivatives","ETHF0:USTF0",1724591393838,46.76580894,2755.4,2755.3,0.77431049]
["bitfinex-derivatives","ETHF0:USTF0",1724591394038,46.76580894,2755.4,2755.3,1.72021941]
["bitfinex-derivatives","ETHF0:USTF0",1724591394341,46.76580894,2755.4,2755.3,1.72036969]
["bitfinex-derivatives","ETHF0:USTF0",1724591395545,46.76580894,2755.4,2755.3,0.77446077]
["bitfinex-derivatives","ETHF0:USTF0",1724591396444,46.76580894,2755.4,2755.3,0.38748776]
["bitfinex-derivatives","ETHF0:USTF0",1724591400979,46.76580894,2755.4,2755.2,0.94590892]
["bitfinex-derivatives","ETHF0:USTF0",1724591401143,46.76580894,2755.4,2755.3,0.38750464]
["bitfinex-derivatives","ETHF0:USTF0",1724591407761,46.76580894,2755.4,2755.3,0.38746396]
["bitfinex-derivatives","ETHF0:USTF0",1724591407964,46.76580894,2755.4,2755.3,1.33337288]
["bitfinex-derivatives","ETHF0:USTF0",1724591409167,46.76580894,2755.4,2755.3,0.38746396]
["bitfinex-derivatives","ETHF0:USTF0",1724591410068,46.76580894,2755.4,2755.3,0.38738592]
["bitfinex-derivatives","ETHF0:USTF0",1724591410962,46.76580894,2755.4,2755.3,0.38731642]
["bitfinex-derivatives","ETHF0:USTF0",1724591414085,46.76580894,2755.4,2755.2,0.94590892]
["bitfinex-derivatives","ETHF0:USTF0",1724591414271,43.13620894,2755.4,2755.2,0.94590892]
["bitfinex-derivatives","ETHF0:USTF0",1724591414474,43.13620894,2755.4,2755.3,0.38737088]
["bitfinex-derivatives","ETHF0:USTF0",1724591414656,46.76580894,2755.4,2755.3,0.38737088]
["bitfinex-derivatives","ETHF0:USTF0",1724591416964,46.76580894,2755.4,2755.3,0.38739356]
["bitfinex-derivatives","ETHF0:USTF0",1724591417566,46.76580894,2755.4,2755.3,0.38738928]
["bitfinex-derivatives","ETHF0:USTF0",1724591418968,46.76580894,2755.4,2755.0,1.41819465]
["bitfinex-derivatives","ETHF0:USTF0",1724591418969,4.53649,2755.3,2755.0,1.41819465]
["bitfinex-derivatives","ETHF0:USTF0",1724591419170,4.53649,2755.3,2754.9,0.94600024]
["bitfinex-derivatives","ETHF0:USTF0",1724591419171,0.36281,2754.9,2754.8,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724591419473,5.0,2754.9,2754.8,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724591419671,8.6296,2754.9,2754.8,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724591420268,9.57985311,2754.9,2754.8,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724591420675,4.57985311,2754.9,2754.8,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724591421570,3.6296,2754.9,2754.8,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724591421771,4.57985311,2754.9,2754.8,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724591423779,3.6296,2754.9,2754.8,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724591429389,3.99241,2754.9,2754.8,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724591430193,5.35136311,2754.9,2754.8,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724591435796,11.73407539,2754.9,2754.8,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724591436000,0.36287,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724591436398,3.99327,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724591437005,4.39187,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724591437197,4.029,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724591438710,4.029,2754.4,2754.3,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1724591438711,3.6304,2754.4,2754.3,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1724591439107,0.005449,2754.6,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724591439305,3.635849,2754.6,2754.4,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1724591439609,0.005449,2754.6,2754.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1724591439994,3.635849,2754.6,2754.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1724591442510,3.998699,2754.6,2754.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1724591442705,4.409799,2754.6,2754.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1724591443008,0.36287,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724591443212,0.3629,2754.2,2754.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724591443708,3.9941,2754.2,2754.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724591443913,4.4075,2754.2,2754.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724591444510,9.0446,2754.2,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591444713,0.36297,2753.7,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591444913,0.94978111,2754.0,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591444914,0.4015,2753.6,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591446607,0.36296,2753.8,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591447311,0.36295,2753.8,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591447521,0.8464,2753.9,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591447906,0.36296,2753.8,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591449109,0.4112,2753.9,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591449312,0.36293,2754.0,2753.5,0.3662668]
["bitfinex-derivatives","ETHF0:USTF0",1724591450212,0.36293,2754.0,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724591450408,0.36293,2754.0,2753.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1724591450603,0.36293,2754.0,2753.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1724591451623,8.08192,2754.1,2753.7,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1724591451825,7.719,2754.1,2753.7,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1724591452825,7.719,2754.1,2753.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1724591453325,0.36294,2753.9,2753.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1724591454526,0.36295,2753.8,2753.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1724591455012,0.36295,2753.9,2753.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1724591456018,7.719,2754.1,2753.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1724591456212,0.36294,2753.9,2753.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1724591456426,0.36295,2753.8,2753.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1724591456724,0.36295,2753.8,2753.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1724591459728,0.36295,2753.8,2753.5,0.4283868]
["bitfinex-derivatives","ETHF0:USTF0",1724591459729,0.36298,2753.6,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591460427,0.78238,2753.6,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591461524,4.41438,2753.6,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591462327,8.52963,2753.6,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591462532,5.32183,2753.6,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591463524,4.41438,2753.6,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591469133,7.62218,2753.6,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591469326,8.52963,2753.6,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591469521,13.52963,2753.6,2753.5,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1724591472027,0.363,2753.4,2753.3,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724591472234,0.363,2753.4,2752.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724591472235,0.36308,2752.8,2752.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724591472539,0.90752,2753.4,2752.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724591472540,7.7221,2753.3,2752.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724591472835,0.36306,2753.0,2752.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724591473035,0.36633312,2753.0,2752.8,0.76497983]
["bitfinex-derivatives","ETHF0:USTF0",1724591473234,0.00327312,2753.0,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724591473433,0.00327312,2753.0,2752.9,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1724591474530,3.63607312,2753.0,2752.9,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1724591475233,3.99913312,2753.0,2752.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1724591478036,0.36307,2752.9,2752.8,0.40189983]
["bitfinex-derivatives","ETHF0:USTF0",1724591479144,7.59957,2752.9,2752.8,0.00319983]
["bitfinex-derivatives","ETHF0:USTF0",1724591482650,4.39177,2752.9,2752.8,0.00319983]
["bitfinex-derivatives","ETHF0:USTF0",1724591482951,7.59957,2752.9,2752.8,0.00319983]
["bitfinex-derivatives","ETHF0:USTF0",1724591485548,8.50725,2752.9,2752.8,0.00319983]
["bitfinex-derivatives","ETHF0:USTF0",1724591487142,13.50725,2752.9,2752.8,0.00319983]
["bitfinex-derivatives","ETHF0:USTF0",1724591487343,0.3631,2752.7,2752.6,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724591487544,2.21948029,2752.7,2752.6,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724591487852,5.85228029,2752.7,2752.6,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724591488050,1.31173029,2752.7,2752.6,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724591488245,0.3631,2752.7,2752.6,0.00833165]
["bitfinex-derivatives","ETHF0:USTF0",1724591488450,3.9959,2752.7,2752.6,0.00833165]
["bitfinex-derivatives","ETHF0:USTF0",1724591488755,4.7346,2752.7,2752.6,0.00833165]
["bitfinex-derivatives","ETHF0:USTF0",1724591493756,5.64235,2752.7,2752.6,0.00833165]
["bitfinex-derivatives","ETHF0:USTF0",1724591496346,0.3632,2751.9,2751.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1724591496547,0.36319,2752.0,2751.8,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1724591496742,0.36319,2752.0,2751.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724591497360,0.36319,2752.0,2751.8,1.0806936]
["bitfinex-derivatives","ETHF0:USTF0",1724591497947,4.1,2752.3,2751.8,1.0806936]
["bitfinex-derivatives","ETHF0:USTF0",1724591498254,4.8389,2752.3,2751.8,1.0806936]
["bitfinex-derivatives","ETHF0:USTF0",1724591498456,0.3632,2752.0,2751.8,1.0806936]
["bitfinex-derivatives","ETHF0:USTF0",1724591499248,0.36318,2752.1,2751.8,1.0806936]
["bitfinex-derivatives","ETHF0:USTF0",1724591500460,0.36319,2752.0,2751.8,1.0806936]
["bitfinex-derivatives","ETHF0:USTF0",1724591502350,0.3632,2751.9,2751.8,1.0806936]
["bitfinex-derivatives","ETHF0:USTF0",1724591502946,0.3632,2751.9,2751.8,0.7249936]
["bitfinex-derivatives","ETHF0:USTF0",1724591503460,0.3632,2751.9,2751.8,0.3570936]
["bitfinex-derivatives","ETHF0:USTF0",1724591503656,4.7447,2751.9,2751.8,0.3570936]
["bitfinex-derivatives","ETHF0:USTF0",1724591506664,4.7447,2751.9,2751.8,0.0030936]
["bitfinex-derivatives","ETHF0:USTF0",1724591510362,1.1111,2751.9,2751.8,0.0030936]
["bitfinex-derivatives","ETHF0:USTF0",1724591510859,4.7447,2751.9,2751.8,0.0030936]
["bitfinex-derivatives","ETHF0:USTF0",1724591511759,5.65271,2751.9,2751.8,0.0030936]
["bitfinex-derivatives","ETHF0:USTF0",1724591513371,5.26941,2751.9,2751.8,0.0030936]
["bitfinex-derivatives","ETHF0:USTF0",1724591517566,4.3614,2751.9,2751.8,0.0030936]
["bitfinex-derivatives","ETHF0:USTF0",1724591517772,0.3632,2751.9,2751.8,0.0030936]
["bitfinex-derivatives","ETHF0:USTF0",1724591519861,0.3632,2752.0,2751.8,0.0030936]
["bitfinex-derivatives","ETHF0:USTF0",1724591520080,1.80507167,2752.2,2751.8,0.0030936]
["bitfinex-derivatives","ETHF0:USTF0",1724591520081,0.94857019,2752.2,2751.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724591520272,0.36318,2752.1,2752.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1724591523769,0.36318,2752.1,2752.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724591528766,0.94857019,2752.2,2752.0,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1724591528978,0.94857019,2752.5,2752.1,7.5799]
["bitfinex-derivatives","ETHF0:USTF0",1724591529274,0.94857019,2752.5,2752.1,7.8408187]
["bitfinex-derivatives","ETHF0:USTF0",1724591529275,0.36313,2752.5,2752.1,7.8408187]
["bitfinex-derivatives","ETHF0:USTF0",1724591529475,0.36313,2752.5,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724591529780,0.36314,2752.4,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724591529969,1.31168019,2752.6,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724591530168,0.36312,2752.5,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724591530577,1.31169019,2752.6,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724591531773,0.36312,2752.5,2752.1,9.14998894]
["bitfinex-derivatives","ETHF0:USTF0",1724591531976,0.94857019,2752.6,2752.1,9.14998894]
["bitfinex-derivatives","ETHF0:USTF0",1724591531977,1.31169019,2752.6,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724591533180,1.31169019,2752.6,2752.1,8.78681894]
["bitfinex-derivatives","ETHF0:USTF0",1724591533365,1.31169019,2752.6,2752.2,0.75205865]
["bitfinex-derivatives","ETHF0:USTF0",1724591533566,1.31169019,2752.6,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724591534981,1.31169019,2752.6,2752.1,5.25547024]
["bitfinex-derivatives","ETHF0:USTF0",1724591535185,1.31169019,2752.6,2752.2,0.38890675]
["bitfinex-derivatives","ETHF0:USTF0",1724591535379,1.31169019,2752.6,2752.1,5.25547024]
["bitfinex-derivatives","ETHF0:USTF0",1724591535681,0.36313,2752.5,2752.2,0.38890282]
["bitfinex-derivatives","ETHF0:USTF0",1724591535981,0.36313,2752.5,2752.1,5.25547024]
["bitfinex-derivatives","ETHF0:USTF0",1724591536184,0.36313,2752.5,2752.2,0.38890558]
["bitfinex-derivatives","ETHF0:USTF0",1724591536380,0.36313,2752.5,2752.1,5.25547024]
["bitfinex-derivatives","ETHF0:USTF0",1724591536581,0.36313,2752.5,2752.2,0.38892302]
["bitfinex-derivatives","ETHF0:USTF0",1724591536781,0.36313,2752.5,2752.1,5.25547024]
["bitfinex-derivatives","ETHF0:USTF0",1724591536982,0.36313,2752.5,2752.2,0.38892069]
["bitfinex-derivatives","ETHF0:USTF0",1724591537175,0.36313,2752.5,2752.1,5.25547024]
["bitfinex-derivatives","ETHF0:USTF0",1724591537375,0.36313,2752.5,2752.2,0.38891553]
["bitfinex-derivatives","ETHF0:USTF0",1724591537585,0.36313,2752.5,2752.1,5.25547024]
["bitfinex-derivatives","ETHF0:USTF0",1724591537786,0.71952,2752.6,2752.2,0.75207586]
["bitfinex-derivatives","ETHF0:USTF0",1724591537983,0.71952,2752.6,2752.1,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1724591538177,0.71952,2752.6,2752.2,0.38890168]
["bitfinex-derivatives","ETHF0:USTF0",1724591538484,0.71952,2752.6,2752.1,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1724591538685,0.71952,2752.6,2752.2,0.3888723]
["bitfinex-derivatives","ETHF0:USTF0",1724591538983,0.71952,2752.6,2752.1,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1724591539177,0.71952,2752.6,2752.2,0.38887188]
["bitfinex-derivatives","ETHF0:USTF0",1724591539377,0.71952,2752.6,2752.1,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1724591539587,0.71952,2752.6,2752.2,0.38887378]
["bitfinex-derivatives","ETHF0:USTF0",1724591539777,0.71952,2752.6,2752.1,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1724591539977,0.71952,2752.6,2752.2,0.38888244]
["bitfinex-derivatives","ETHF0:USTF0",1724591540177,0.71952,2752.6,2752.1,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1724591540378,0.71952,2752.6,2752.2,0.3888751]
["bitfinex-derivatives","ETHF0:USTF0",1724591540582,0.71952,2752.6,2752.1,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1724591540783,0.36312,2752.5,2752.2,0.38886834]
["bitfinex-derivatives","ETHF0:USTF0",1724591540983,0.36312,2752.5,2752.1,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1724591541885,0.36312,2752.5,2752.2,0.38891587]
["bitfinex-derivatives","ETHF0:USTF0",1724591542184,0.36312,2752.5,2752.1,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1724591542679,0.36312,2752.5,2752.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1724591543483,1.31402025,2752.5,2752.1,2.05100465]
["bitfinex-derivatives","ETHF0:USTF0",1724591543885,1.31402025,2752.5,2752.2,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1724591544287,1.31402025,2752.5,2752.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724591545780,0.95090025,2752.5,2752.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724591548286,1.31403025,2752.5,2752.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724591548685,0.36313,2752.5,2752.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724591548987,0.36311,2752.6,2752.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724591551491,1.31400025,2752.7,2752.3,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1724591552095,1.67310025,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724591552297,1.42635038,2752.9,2752.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724591552298,0.95090025,2752.9,2752.7,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724591552483,0.00327312,2753.0,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724591552890,0.00327312,2753.0,2752.9,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1724591555193,0.00327312,2753.0,2752.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724591555492,0.00327312,2753.0,2752.9,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1724591561996,0.00327312,2753.0,2752.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724591565197,0.00327312,2753.0,2752.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1724591565391,0.00327312,2753.0,2752.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724591566588,0.36633312,2753.0,2752.9,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1724591568000,0.36633312,2753.0,2752.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724591570501,0.00327312,2753.0,2752.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724591570996,0.36657312,2753.0,2752.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724591577495,0.36657312,2753.0,2752.9,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1724591578394,0.36657312,2753.0,2752.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724591581294,0.36657312,2753.0,2752.9,0.76853866]
["bitfinex-derivatives","ETHF0:USTF0",1724591581492,0.36657312,2753.0,2752.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724591582294,0.36657312,2753.0,2752.9,0.76854263]
["bitfinex-derivatives","ETHF0:USTF0",1724591584606,0.00327312,2753.0,2752.9,4.33941263]
["bitfinex-derivatives","ETHF0:USTF0",1724591585011,0.00327312,2753.0,2752.9,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1724591585203,0.00327312,2753.0,2752.9,8.92150653]
["bitfinex-derivatives","ETHF0:USTF0",1724591588710,0.00327312,2753.0,2752.9,8.92149593]
["bitfinex-derivatives","ETHF0:USTF0",1724591591012,0.00327312,2753.0,2752.9,10.73735246]
["bitfinex-derivatives","ETHF0:USTF0",1724591591920,0.00327312,2753.0,2752.9,10.34886118]
["bitfinex-derivatives","ETHF0:USTF0",1724591592109,0.00327312,2753.0,2752.9,10.73735892]
["bitfinex-derivatives","ETHF0:USTF0",1724591592504,0.00327312,2753.0,2752.9,11.21202625]
["bitfinex-derivatives","ETHF0:USTF0",1724591593909,0.00327312,2753.0,2752.9,11.21202628]
["bitfinex-derivatives","ETHF0:USTF0",1724591595431,0.00327312,2753.0,2752.9,10.82352851]
["bitfinex-derivatives","ETHF0:USTF0",1724591595608,0.00327312,2753.0,2752.9,11.21204897]
["bitfinex-derivatives","ETHF0:USTF0",1724591596510,0.00327312,2753.0,2752.9,9.78804699]
["bitfinex-derivatives","ETHF0:USTF0",1724591596511,0.95417337,2753.0,2752.9,9.78804699]
["bitfinex-derivatives","ETHF0:USTF0",1724591597308,0.95417337,2753.0,2752.9,9.78810495]
["bitfinex-derivatives","ETHF0:USTF0",1724591597510,0.95417337,2753.0,2752.9,11.68677426]
["bitfinex-derivatives","ETHF0:USTF0",1724591598113,1.43179938,2753.2,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724591598310,0.005449,2753.2,2753.1,8.09930401]
["bitfinex-derivatives","ETHF0:USTF0",1724591598513,0.005449,2753.2,2753.1,9.83067536]
["bitfinex-derivatives","ETHF0:USTF0",1724591598733,0.005449,2753.2,2753.1,13.49109799]
["bitfinex-derivatives","ETHF0:USTF0",1724591599019,1.42635038,2753.4,2753.1,15.88982926]
["bitfinex-derivatives","ETHF0:USTF0",1724591599310,1.42635038,2753.4,2753.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724591599311,0.00307925,2753.4,2753.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724591599513,0.00307925,2753.4,2753.3,12.5644474]
["bitfinex-derivatives","ETHF0:USTF0",1724591599712,0.00307925,2753.4,2753.3,16.67342483]
["bitfinex-derivatives","ETHF0:USTF0",1724591601219,0.00307925,2753.4,2753.3,14.30008819]
["bitfinex-derivatives","ETHF0:USTF0",1724591601420,0.377449,2753.6,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724591601421,0.005449,2753.6,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724591601723,0.005449,2753.6,2753.5,5.77491956]
["bitfinex-derivatives","ETHF0:USTF0",1724591602020,0.005449,2753.6,2753.5,9.40662734]
["bitfinex-derivatives","ETHF0:USTF0",1724591602517,0.00902464,2753.6,2753.5,9.40662734]
["bitfinex-derivatives","ETHF0:USTF0",1724591602916,0.00902464,2753.6,2753.5,13.60629855]
["bitfinex-derivatives","ETHF0:USTF0",1724591603624,0.00902464,2753.6,2753.5,10.82929855]
["bitfinex-derivatives","ETHF0:USTF0",1724591603808,0.00902464,2753.6,2753.5,13.60629855]
["bitfinex-derivatives","ETHF0:USTF0",1724591605423,0.00902464,2753.6,2753.5,13.21786392]
["bitfinex-derivatives","ETHF0:USTF0",1724591605719,0.00902464,2753.6,2753.5,13.60610285]
["bitfinex-derivatives","ETHF0:USTF0",1724591606218,0.00902464,2753.6,2753.5,13.1310406]
["bitfinex-derivatives","ETHF0:USTF0",1724591606524,0.00902464,2753.6,2753.5,12.18343164]
["bitfinex-derivatives","ETHF0:USTF0",1724591606830,0.00902464,2753.6,2753.5,12.18345992]
["bitfinex-derivatives","ETHF0:USTF0",1724591607216,0.3701,2753.9,2753.7,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724591607417,0.3701,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724591607617,0.3701,2753.9,2753.8,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1724591608016,0.3701,2753.9,2753.8,3.92205]
["bitfinex-derivatives","ETHF0:USTF0",1724591608218,0.00327364,2753.9,2753.8,4.31346272]
["bitfinex-derivatives","ETHF0:USTF0",1724591608516,0.00327364,2753.9,2753.8,5.02145048]
["bitfinex-derivatives","ETHF0:USTF0",1724591608712,0.00327364,2753.9,2753.8,5.96883649]
["bitfinex-derivatives","ETHF0:USTF0",1724591609116,0.00327364,2753.9,2753.8,5.02145048]
["bitfinex-derivatives","ETHF0:USTF0",1724591609919,0.00327364,2753.9,2753.8,5.96883649]
["bitfinex-derivatives","ETHF0:USTF0",1724591610133,0.00327364,2753.9,2753.8,5.02145048]
["bitfinex-derivatives","ETHF0:USTF0",1724591611226,0.00327364,2753.9,2753.8,4.63331418]
["bitfinex-derivatives","ETHF0:USTF0",1724591611536,0.00327364,2753.9,2753.8,1.42551418]
["bitfinex-derivatives","ETHF0:USTF0",1724591611834,0.00327364,2753.9,2753.8,4.63331418]
["bitfinex-derivatives","ETHF0:USTF0",1724591613238,0.00327364,2753.9,2753.8,7.40931418]
["bitfinex-derivatives","ETHF0:USTF0",1724591613432,0.00327364,2753.9,2753.8,7.05151418]
["bitfinex-derivatives","ETHF0:USTF0",1724591614937,0.00327364,2753.9,2753.8,3.84371418]
["bitfinex-derivatives","ETHF0:USTF0",1724591616839,0.00327364,2753.9,2753.8,1.55835254]
["bitfinex-derivatives","ETHF0:USTF0",1724591617036,0.00327364,2753.9,2753.8,4.33435254]
["bitfinex-derivatives","ETHF0:USTF0",1724591617742,0.00327364,2753.9,2753.8,3.84371418]
["bitfinex-derivatives","ETHF0:USTF0",1724591618149,0.00327364,2753.9,2753.8,3.49351418]
["bitfinex-derivatives","ETHF0:USTF0",1724591618929,0.00327364,2753.9,2753.8,0.71751418]
["bitfinex-derivatives","ETHF0:USTF0",1724591619239,0.00327364,2753.9,2753.8,3.49251418]
["bitfinex-derivatives","ETHF0:USTF0",1724591623531,0.00327364,2753.9,2753.8,6.70031418]
["bitfinex-derivatives","ETHF0:USTF0",1724591625545,0.00327364,2753.9,2753.8,10.33151418]
["bitfinex-derivatives","ETHF0:USTF0",1724591625746,0.00327364,2753.9,2753.8,10.69981418]
["bitfinex-derivatives","ETHF0:USTF0",1724591628337,0.00327364,2753.9,2753.8,7.06861418]
["bitfinex-derivatives","ETHF0:USTF0",1724591628541,0.00327364,2753.9,2753.8,10.69981418]
["bitfinex-derivatives","ETHF0:USTF0",1724591630448,0.00327364,2753.9,2753.8,7.06861418]
["bitfinex-derivatives","ETHF0:USTF0",1724591634737,0.00327364,2753.9,2753.8,3.86081418]
["bitfinex-derivatives","ETHF0:USTF0",1724591634943,0.00327364,2753.9,2753.8,7.06861418]
["bitfinex-derivatives","ETHF0:USTF0",1724591635353,0.00327364,2753.9,2753.8,3.86081418]
["bitfinex-derivatives","ETHF0:USTF0",1724591635848,0.00327364,2753.9,2753.8,7.06861418]
["bitfinex-derivatives","ETHF0:USTF0",1724591636549,0.00327364,2753.9,2753.8,7.45661357]
["bitfinex-derivatives","ETHF0:USTF0",1724591639155,0.00327364,2753.9,2753.8,8.40399958]
["bitfinex-derivatives","ETHF0:USTF0",1724591639543,0.00327364,2753.9,2753.8,5.19619958]
["bitfinex-derivatives","ETHF0:USTF0",1724591640044,0.00327364,2753.9,2753.8,8.40399958]
["bitfinex-derivatives","ETHF0:USTF0",1724591641253,0.00327364,2753.9,2753.8,7.01150745]
["bitfinex-derivatives","ETHF0:USTF0",1724591641757,0.00327364,2753.9,2753.8,9.83130806]
["bitfinex-derivatives","ETHF0:USTF0",1724591641961,0.00327364,2753.9,2753.8,10.21935081]
["bitfinex-derivatives","ETHF0:USTF0",1724591642257,0.00327364,2753.9,2753.8,11.25145415]
["bitfinex-derivatives","ETHF0:USTF0",1724591642553,0.00327364,2753.9,2753.8,8.04365415]
["bitfinex-derivatives","ETHF0:USTF0",1724591642851,0.00327364,2753.9,2753.8,11.25146262]
["bitfinex-derivatives","ETHF0:USTF0",1724591643540,0.00327364,2753.9,2753.8,8.10816262]
["bitfinex-derivatives","ETHF0:USTF0",1724591643746,0.00327364,2753.9,2753.8,10.0444206]
["bitfinex-derivatives","ETHF0:USTF0",1724591643953,0.00327364,2753.9,2753.8,10.04450786]
["bitfinex-derivatives","ETHF0:USTF0",1724591644156,0.00327364,2753.9,2753.8,10.51929988]
["bitfinex-derivatives","ETHF0:USTF0",1724591644845,0.37477364,2753.9,2753.8,10.51929988]
["bitfinex-derivatives","ETHF0:USTF0",1724591645149,0.37477364,2753.9,2753.8,10.13129748]
["bitfinex-derivatives","ETHF0:USTF0",1724591645351,0.37477364,2753.9,2753.8,10.51937838]
["bitfinex-derivatives","ETHF0:USTF0",1724591645654,0.37477364,2753.9,2753.8,10.88232838]
["bitfinex-derivatives","ETHF0:USTF0",1724591646648,0.37477364,2753.9,2753.8,9.45965717]
["bitfinex-derivatives","ETHF0:USTF0",1724591646850,0.37477364,2753.9,2753.8,6.25185717]
["bitfinex-derivatives","ETHF0:USTF0",1724591648454,0.37477364,2753.9,2753.8,6.25182559]
["bitfinex-derivatives","ETHF0:USTF0",1724591649343,0.37477364,2753.9,2753.8,3.12652559]
["bitfinex-derivatives","ETHF0:USTF0",1724591650543,0.37477364,2753.9,2753.8,3.12650819]
["bitfinex-derivatives","ETHF0:USTF0",1724591650741,0.37477364,2753.9,2753.8,2.76355819]
["bitfinex-derivatives","ETHF0:USTF0",1724591650942,0.37477364,2753.9,2753.8,4.18718024]
["bitfinex-derivatives","ETHF0:USTF0",1724591650943,5.43232402,2753.9,2753.8,4.18718024]
["bitfinex-derivatives","ETHF0:USTF0",1724591651150,4.00597364,2753.9,2753.8,1.89740235]
["bitfinex-derivatives","ETHF0:USTF0",1724591651651,4.00597364,2753.9,2753.8,0.95248607]
["bitfinex-derivatives","ETHF0:USTF0",1724591651954,4.00597364,2753.9,2753.8,1.50943525]
["bitfinex-derivatives","ETHF0:USTF0",1724591652156,4.00597364,2753.9,2753.8,1.89756136]
["bitfinex-derivatives","ETHF0:USTF0",1724591652157,5.90777415,2753.9,2753.8,1.89756136]
["bitfinex-derivatives","ETHF0:USTF0",1724591652344,5.90777415,2753.9,2753.8,1.89751507]
["bitfinex-derivatives","ETHF0:USTF0",1724591652545,4.00597364,2753.9,2753.8,1.89751507]
["bitfinex-derivatives","ETHF0:USTF0",1724591652950,5.90777415,2753.9,2753.8,1.89751507]
["bitfinex-derivatives","ETHF0:USTF0",1724591653650,4.00597364,2753.9,2753.8,1.89751507]
["bitfinex-derivatives","ETHF0:USTF0",1724591654952,4.00597364,2753.9,2753.8,1.89740624]
["bitfinex-derivatives","ETHF0:USTF0",1724591655858,5.43408032,2753.9,2753.8,1.89740624]
["bitfinex-derivatives","ETHF0:USTF0",1724591656055,4.00597364,2753.9,2753.8,1.89740624]
["bitfinex-derivatives","ETHF0:USTF0",1724591656455,4.36891364,2753.9,2753.8,1.89740624]
["bitfinex-derivatives","ETHF0:USTF0",1724591656763,4.36891364,2753.9,2753.8,0.94818435]
["bitfinex-derivatives","ETHF0:USTF0",1724591656966,4.00597364,2753.9,2753.8,0.94818435]
["bitfinex-derivatives","ETHF0:USTF0",1724591657164,4.36891364,2753.9,2753.8,1.89740624]
["bitfinex-derivatives","ETHF0:USTF0",1724591657460,4.36891364,2753.9,2753.8,0.94818435]
["bitfinex-derivatives","ETHF0:USTF0",1724591658265,4.36891364,2753.9,2753.8,0.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1724591658463,4.36891364,2753.9,2753.8,0.94830917]
["bitfinex-derivatives","ETHF0:USTF0",1724591659462,4.00597364,2753.9,2753.8,0.94830917]
["bitfinex-derivatives","ETHF0:USTF0",1724591659668,4.36891364,2753.9,2753.8,0.94830917]
["bitfinex-derivatives","ETHF0:USTF0",1724591660070,5.79664655,2753.9,2753.8,0.94830917]
["bitfinex-derivatives","ETHF0:USTF0",1724591660569,5.43364748,2753.9,2753.8,0.94830917]
["bitfinex-derivatives","ETHF0:USTF0",1724591660756,5.79658748,2753.9,2753.8,0.94830917]
["bitfinex-derivatives","ETHF0:USTF0",1724591661488,5.79658748,2753.9,2753.8,0.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1724591661761,5.79658748,2753.9,2753.8,0.948344]
["bitfinex-derivatives","ETHF0:USTF0",1724591663870,4.00597364,2753.9,2753.8,1.89756589]
["bitfinex-derivatives","ETHF0:USTF0",1724591664066,4.00597364,2753.9,2753.8,2.27976589]
["bitfinex-derivatives","ETHF0:USTF0",1724591664883,4.00597364,2753.9,2753.8,1.72282557]
["bitfinex-derivatives","ETHF0:USTF0",1724591665062,4.00597364,2753.9,2753.8,1.72265984]
["bitfinex-derivatives","ETHF0:USTF0",1724591665270,4.00597364,2753.9,2753.8,2.27936364]
["bitfinex-derivatives","ETHF0:USTF0",1724591668072,5.43364748,2753.9,2753.8,1.33014175]
["bitfinex-derivatives","ETHF0:USTF0",1724591668271,1.80244748,2753.9,2753.8,1.33022861]
["bitfinex-derivatives","ETHF0:USTF0",1724591670069,1.80244748,2753.9,2753.8,2.2794505]
["bitfinex-derivatives","ETHF0:USTF0",1724591670070,0.37477364,2753.9,2753.8,2.2794505]
["bitfinex-derivatives","ETHF0:USTF0",1724591671457,0.37477364,2753.9,2753.8,2.27932349]
["bitfinex-derivatives","ETHF0:USTF0",1724591672469,1.80244748,2753.9,2753.8,2.27932349]
["bitfinex-derivatives","ETHF0:USTF0",1724591677680,2.16538748,2753.9,2753.8,0.39122158]
["bitfinex-derivatives","ETHF0:USTF0",1724591677867,2.16538748,2753.9,2753.8,0.94785408]
["bitfinex-derivatives","ETHF0:USTF0",1724591677868,4.36891364,2753.9,2753.8,0.94785408]
["bitfinex-derivatives","ETHF0:USTF0",1724591678089,4.00597364,2753.9,2753.8,0.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1724591678264,4.36891364,2753.9,2753.8,0.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1724591678464,4.36891364,2753.9,2753.8,0.94786318]
["bitfinex-derivatives","ETHF0:USTF0",1724591679075,5.90777415,2753.9,2753.8,0.94786318]
["bitfinex-derivatives","ETHF0:USTF0",1724591679570,4.36891364,2753.9,2753.8,0.94786318]
["bitfinex-derivatives","ETHF0:USTF0",1724591680168,4.00597364,2753.9,2753.8,0.94786318]
["bitfinex-derivatives","ETHF0:USTF0",1724591680576,4.36891364,2753.9,2753.8,0.94786318]
["bitfinex-derivatives","ETHF0:USTF0",1724591681576,4.36891364,2753.9,2753.8,0.94782157]
["bitfinex-derivatives","ETHF0:USTF0",1724591684588,6.27071415,2753.9,2753.8,0.55991859]
["bitfinex-derivatives","ETHF0:USTF0",1724591684981,6.27071415,2753.9,2753.8,0.94784158]
["bitfinex-derivatives","ETHF0:USTF0",1724591687180,12.17806415,2753.9,2753.8,0.55991859]
["bitfinex-derivatives","ETHF0:USTF0",1724591687382,12.17806415,2753.9,2753.8,0.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1724591687383,12.65351428,2753.9,2753.8,0.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1724591687994,10.27626364,2753.9,2753.8,0.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1724591688282,12.65635443,2753.9,2753.8,0.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1724591688484,12.65617689,2753.9,2753.8,0.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1724591688781,10.27626364,2753.9,2753.8,0.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1724591689582,11.74861622,2753.9,2753.8,0.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1724591689979,2.38297622,2753.9,2753.8,0.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1724591690179,0.00327364,2753.9,2753.8,0.92279513]
["bitfinex-derivatives","ETHF0:USTF0",1724591690389,1.90686904,2753.9,2753.8,0.92279513]
["bitfinex-derivatives","ETHF0:USTF0",1724591692582,1.90686904,2753.9,2753.8,1.31074308]
["bitfinex-derivatives","ETHF0:USTF0",1724591694292,1.90686904,2753.9,2753.8,0.36621418]
["bitfinex-derivatives","ETHF0:USTF0",1724591694487,1.90686904,2753.9,2753.8,1.31085872]
["bitfinex-derivatives","ETHF0:USTF0",1724591697297,1.90686904,2753.9,2753.8,0.94790872]
["bitfinex-derivatives","ETHF0:USTF0",1724591697690,1.90686904,2753.9,2753.8,0.9479115]
["bitfinex-derivatives","ETHF0:USTF0",1724591697892,1.90686904,2753.9,2753.8,1.3108615]
["bitfinex-derivatives","ETHF0:USTF0",1724591698094,0.00327364,2753.9,2753.8,1.3108615]
["bitfinex-derivatives","ETHF0:USTF0",1724591698792,0.00327364,2753.9,2753.8,2.26008339]
["bitfinex-derivatives","ETHF0:USTF0",1724591699197,0.00327364,2753.9,2753.8,1.3108615]
["bitfinex-derivatives","ETHF0:USTF0",1724591699397,0.00327364,2753.9,2753.8,2.26008339]
["bitfinex-derivatives","ETHF0:USTF0",1724591699694,1.43135155,2753.9,2753.8,2.26008339]
["bitfinex-derivatives","ETHF0:USTF0",1724591699885,0.00327364,2753.9,2753.8,8.18110392]
["bitfinex-derivatives","ETHF0:USTF0",1724591700788,0.00327364,2753.9,2753.8,7.2364566]
["bitfinex-derivatives","ETHF0:USTF0",1724591700988,0.00327364,2753.9,2753.8,8.18103746]
["bitfinex-derivatives","ETHF0:USTF0",1724591701996,0.00327364,2753.9,2753.8,6.75741541]
["bitfinex-derivatives","ETHF0:USTF0",1724591702601,0.00327364,2753.9,2753.8,6.39446541]
["bitfinex-derivatives","ETHF0:USTF0",1724591702897,0.00327364,2753.9,2753.8,6.9097823]
["bitfinex-derivatives","ETHF0:USTF0",1724591703287,0.00327364,2753.9,2753.8,4.1857823]
["bitfinex-derivatives","ETHF0:USTF0",1724591703591,0.36621364,2753.9,2753.8,4.1857823]
["bitfinex-derivatives","ETHF0:USTF0",1724591703906,2.16019155,2753.9,2753.8,1.89633439]
["bitfinex-derivatives","ETHF0:USTF0",1724591704094,2.16019155,2753.9,2753.8,1.50840484]
["bitfinex-derivatives","ETHF0:USTF0",1724591704403,2.16019155,2753.9,2753.8,1.89639346]
["bitfinex-derivatives","ETHF0:USTF0",1724591706998,4.36331364,2753.9,2753.8,0.94790411]
["bitfinex-derivatives","ETHF0:USTF0",1724591707390,6.26690904,2753.9,2753.8,0.94790411]
["bitfinex-derivatives","ETHF0:USTF0",1724591707698,6.26690904,2753.9,2753.8,0.94802022]
["bitfinex-derivatives","ETHF0:USTF0",1724591710298,4.36331364,2753.9,2753.8,0.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1724591710995,6.74301622,2753.9,2753.8,0.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1724591713994,6.74301622,2753.9,2753.4,4.40698935]
["bitfinex-derivatives","ETHF0:USTF0",1724591713995,0.36299,2753.5,2753.4,0.94848935]
["bitfinex-derivatives","ETHF0:USTF0",1724591714205,0.36299,2753.5,2753.4,0.94473627]
["bitfinex-derivatives","ETHF0:USTF0",1724591714402,3.99499,2753.5,2753.4,0.94473627]
["bitfinex-derivatives","ETHF0:USTF0",1724591714598,5.08139,2753.5,2753.4,0.5567312]
["bitfinex-derivatives","ETHF0:USTF0",1724591715118,5.08139,2753.5,2753.4,0.00335498]
["bitfinex-derivatives","ETHF0:USTF0",1724591715403,5.08139,2753.5,2753.4,0.56013789]
["bitfinex-derivatives","ETHF0:USTF0",1724591716403,2.87674819,2753.5,2753.4,0.56013789]
["bitfinex-derivatives","ETHF0:USTF0",1724591719005,2.14414819,2753.5,2753.4,0.94811967]
["bitfinex-derivatives","ETHF0:USTF0",1724591719309,2.14414819,2753.5,2753.4,0.00335498]
["bitfinex-derivatives","ETHF0:USTF0",1724591719510,2.14414819,2753.5,2753.4,0.56006736]
["bitfinex-derivatives","ETHF0:USTF0",1724591719712,2.14414819,2753.5,2753.4,0.93726736]
["bitfinex-derivatives","ETHF0:USTF0",1724591720112,2.49254819,2753.5,2753.4,0.93726736]
["bitfinex-derivatives","ETHF0:USTF0",1724591723321,2.49254819,2753.5,2753.4,0.38055498]
["bitfinex-derivatives","ETHF0:USTF0",1724591723611,2.49254819,2753.5,2753.4,1.4944671]
["bitfinex-derivatives","ETHF0:USTF0",1724591723809,2.49254819,2753.5,2753.4,2.05140811]
["bitfinex-derivatives","ETHF0:USTF0",1724591726102,6.12454819,2753.5,2753.4,1.67420811]
["bitfinex-derivatives","ETHF0:USTF0",1724591726303,4.69719,2753.5,2753.4,1.1172671]
["bitfinex-derivatives","ETHF0:USTF0",1724591726819,6.60104528,2753.5,2753.4,1.1172671]
["bitfinex-derivatives","ETHF0:USTF0",1724591729318,4.69719,2753.5,2753.4,1.1172671]
["bitfinex-derivatives","ETHF0:USTF0",1724591729524,6.60104528,2753.5,2753.4,1.1172671]
["bitfinex-derivatives","ETHF0:USTF0",1724591730417,6.60104528,2753.5,2753.4,1.13543622]
["bitfinex-derivatives","ETHF0:USTF0",1724591730916,6.60104528,2753.5,2753.4,0.0215241]
["bitfinex-derivatives","ETHF0:USTF0",1724591731319,9.80884528,2753.5,2753.4,0.0215241]
["bitfinex-derivatives","ETHF0:USTF0",1724591732523,7.90499,2753.5,2753.4,0.0215241]
["bitfinex-derivatives","ETHF0:USTF0",1724591733612,4.69719,2753.5,2753.4,0.0215241]
["bitfinex-derivatives","ETHF0:USTF0",1724591734013,7.90499,2753.5,2753.4,0.0215241]
["bitfinex-derivatives","ETHF0:USTF0",1724591734520,4.69719,2753.5,2753.4,0.0215241]
["bitfinex-derivatives","ETHF0:USTF0",1724591734720,7.90499,2753.5,2753.4,0.0215241]
["bitfinex-derivatives","ETHF0:USTF0",1724591735317,9.33083526,2753.5,2753.4,0.0215241]
["bitfinex-derivatives","ETHF0:USTF0",1724591735520,8.98243526,2753.5,2753.4,0.0215241]
["bitfinex-derivatives","ETHF0:USTF0",1724591736423,5.77463526,2753.5,2753.4,0.0215241]
["bitfinex-derivatives","ETHF0:USTF0",1724591736627,8.98243526,2753.5,2753.4,0.0215241]
["bitfinex-derivatives","ETHF0:USTF0",1724591738326,5.77463526,2753.5,2753.4,0.0215241]
["bitfinex-derivatives","ETHF0:USTF0",1724591738831,8.98243526,2753.5,2753.4,0.0215241]
["bitfinex-derivatives","ETHF0:USTF0",1724591739228,0.36303,2753.2,2753.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724591739631,2.69643778,2753.2,2753.1,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724591740221,2.69643778,2753.2,2753.1,0.00916645]
["bitfinex-derivatives","ETHF0:USTF0",1724591741123,1.27061,2753.2,2753.1,0.00916645]
["bitfinex-derivatives","ETHF0:USTF0",1724591741439,2.69603062,2753.2,2753.1,0.00916645]
["bitfinex-derivatives","ETHF0:USTF0",1724591748727,2.69613891,2753.2,2753.1,0.00916645]
["bitfinex-derivatives","ETHF0:USTF0",1724591749024,2.69612986,2753.2,2753.1,0.00916645]
["bitfinex-derivatives","ETHF0:USTF0",1724591749533,1.27061,2753.2,2753.1,0.00916645]
["bitfinex-derivatives","ETHF0:USTF0",1724591753336,2.69672763,2753.2,2753.1,0.00916645]
["bitfinex-derivatives","ETHF0:USTF0",1724591754637,1.27061,2753.2,2753.1,0.00916645]
["bitfinex-derivatives","ETHF0:USTF0",1724591755227,1.78928114,2753.2,2753.1,0.00916645]
["bitfinex-derivatives","ETHF0:USTF0",1724591755532,1.78928114,2753.2,2753.1,0.38426645]
["bitfinex-derivatives","ETHF0:USTF0",1724591759834,1.78928114,2753.2,2753.1,0.94214172]
["bitfinex-derivatives","ETHF0:USTF0",1724591759835,0.36303,2753.2,2753.1,0.94214172]
["bitfinex-derivatives","ETHF0:USTF0",1724591760547,0.36303,2753.2,2753.1,0.56704172]
["bitfinex-derivatives","ETHF0:USTF0",1724591760548,3.17446528,2753.2,2753.1,0.56704172]
["bitfinex-derivatives","ETHF0:USTF0",1724591760849,3.89796528,2753.2,2753.1,0.00916645]
["bitfinex-derivatives","ETHF0:USTF0",1724591762146,1.99411,2753.2,2753.1,0.00916645]
["bitfinex-derivatives","ETHF0:USTF0",1724591762548,3.05816862,2753.2,2753.1,0.00916645]
["bitfinex-derivatives","ETHF0:USTF0",1724591762941,3.05816862,2753.2,2753.1,0.56718122]
["bitfinex-derivatives","ETHF0:USTF0",1724591764242,1.63111,2753.2,2753.1,0.00916645]
["bitfinex-derivatives","ETHF0:USTF0",1724591766452,1.63111,2753.2,2753.1,0.56721736]
["bitfinex-derivatives","ETHF0:USTF0",1724591766652,1.63111,2753.2,2753.1,0.00916645]
["bitfinex-derivatives","ETHF0:USTF0",1724591766846,1.63111,2753.2,2753.1,0.56722324]
["bitfinex-derivatives","ETHF0:USTF0",1724591767055,1.63111,2753.2,2753.1,0.00916645]
["bitfinex-derivatives","ETHF0:USTF0",1724591767454,3.53496528,2753.2,2753.1,0.56722762]
["bitfinex-derivatives","ETHF0:USTF0",1724591767848,1.63111,2753.2,2753.1,0.56722762]
["bitfinex-derivatives","ETHF0:USTF0",1724591768252,3.53496528,2753.2,2753.1,0.00916645]
["bitfinex-derivatives","ETHF0:USTF0",1724591769259,1.63111,2753.2,2753.1,0.00916645]
["bitfinex-derivatives","ETHF0:USTF0",1724591770453,1.27061,2753.2,2753.1,0.56718962]
["bitfinex-derivatives","ETHF0:USTF0",1724591770659,1.27061,2753.2,2753.1,0.95608225]
["bitfinex-derivatives","ETHF0:USTF0",1724591772062,0.36303,2753.2,2753.1,0.95608225]
["bitfinex-derivatives","ETHF0:USTF0",1724591772649,2.26678742,2753.2,2753.1,0.00916645]
["bitfinex-derivatives","ETHF0:USTF0",1724591772844,2.26678742,2753.2,2753.1,0.95606323]
["bitfinex-derivatives","ETHF0:USTF0",1724591772845,0.36303,2753.2,2753.1,0.95606323]
["bitfinex-derivatives","ETHF0:USTF0",1724591774350,2.26678742,2753.2,2753.1,0.95606323]
["bitfinex-derivatives","ETHF0:USTF0",1724591774751,0.36303,2753.2,2753.1,0.56715948]
["bitfinex-derivatives","ETHF0:USTF0",1724591774959,0.74673,2753.2,2753.1,0.56715948]
["bitfinex-derivatives","ETHF0:USTF0",1724591776149,2.65106457,2753.2,2753.1,0.56715948]
["bitfinex-derivatives","ETHF0:USTF0",1724591776349,0.74673,2753.2,2753.1,0.56715948]
["bitfinex-derivatives","ETHF0:USTF0",1724591777060,2.37970258,2753.3,2753.1,4.58807758]
["bitfinex-derivatives","ETHF0:USTF0",1724591777061,1.90434533,2753.3,2753.1,4.58807758]
["bitfinex-derivatives","ETHF0:USTF0",1724591777249,1.90434533,2753.3,2753.2,2.03564113]
["bitfinex-derivatives","ETHF0:USTF0",1724591777561,0.36302,2753.3,2753.2,1.67261113]
["bitfinex-derivatives","ETHF0:USTF0",1724591777759,0.36302,2753.3,2753.2,2.02641113]
["bitfinex-derivatives","ETHF0:USTF0",1724591778260,0.36302,2753.3,2753.2,2.02634594]
["bitfinex-derivatives","ETHF0:USTF0",1724591778458,2.26735533,2753.4,2753.2,2.38937594]
["bitfinex-derivatives","ETHF0:USTF0",1724591778659,1.90434533,2753.4,2753.3,1.30986594]
["bitfinex-derivatives","ETHF0:USTF0",1724591778864,1.90434533,2753.5,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724591779058,1.42798811,2753.6,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724591779355,1.42798811,2753.6,2753.5,3.71272555]
["bitfinex-derivatives","ETHF0:USTF0",1724591779563,0.36296,2753.7,2753.5,3.71272555]
["bitfinex-derivatives","ETHF0:USTF0",1724591779564,1.79094811,2753.7,2753.5,5.52887227]
["bitfinex-derivatives","ETHF0:USTF0",1724591779764,1.79094811,2753.7,2753.6,0.55792784]
["bitfinex-derivatives","ETHF0:USTF0",1724591780057,1.79094811,2753.7,2753.6,4.93138491]
["bitfinex-derivatives","ETHF0:USTF0",1724591780857,0.36296,2753.7,2753.6,4.93138491]
["bitfinex-derivatives","ETHF0:USTF0",1724591781558,1.79094811,2753.8,2753.6,4.93138491]
["bitfinex-derivatives","ETHF0:USTF0",1724591781759,1.42798811,2753.8,2753.7,0.55769266]
["bitfinex-derivatives","ETHF0:USTF0",1724591781954,1.43126175,2753.9,2753.7,1.30927581]
["bitfinex-derivatives","ETHF0:USTF0",1724591782148,0.00327364,2753.9,2753.8,0.92064266]
["bitfinex-derivatives","ETHF0:USTF0",1724591782356,0.00327364,2753.9,2753.8,2.2594381]
["bitfinex-derivatives","ETHF0:USTF0",1724591782556,0.00327364,2753.9,2753.8,4.94038592]
["bitfinex-derivatives","ETHF0:USTF0",1724591782947,0.00327364,2753.9,2753.8,4.94021051]
["bitfinex-derivatives","ETHF0:USTF0",1724591784262,0.00327364,2753.9,2753.8,4.55166725]
["bitfinex-derivatives","ETHF0:USTF0",1724591786251,0.00327364,2753.9,2753.8,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1724591786451,0.00327364,2753.9,2753.8,4.55188364]
["bitfinex-derivatives","ETHF0:USTF0",1724591786761,0.00327364,2753.9,2753.8,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1724591788756,0.005449,2754.1,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724591789061,3.3281509,2755.3,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724591789062,0.36285,2754.6,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724591789361,0.36285,2754.6,2754.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724591789563,0.36285,2754.6,2754.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1724591789768,0.36623604,2754.6,2754.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1724591794372,0.00338604,2754.6,2754.4,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1724591794563,0.00338604,2754.6,2754.5,8.0812238]
["bitfinex-derivatives","ETHF0:USTF0",1724591794964,0.00338604,2754.6,2754.5,10.7902238]
["bitfinex-derivatives","ETHF0:USTF0",1724591795166,0.00338604,2754.6,2754.5,15.7902238]
["bitfinex-derivatives","ETHF0:USTF0",1724591795764,0.005449,2754.8,2754.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724591796062,0.005449,2754.8,2754.6,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1724591796259,0.005449,2754.8,2754.7,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1724591796461,0.005449,2754.8,2754.7,3.57063]
["bitfinex-derivatives","ETHF0:USTF0",1724591796658,0.005449,2754.8,2754.7,7.20103]
["bitfinex-derivatives","ETHF0:USTF0",1724591796872,0.00865865,2754.8,2754.7,7.20103]
["bitfinex-derivatives","ETHF0:USTF0",1724591797671,0.00865865,2754.8,2754.7,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1724591797868,0.00865865,2754.8,2754.7,7.20103]
["bitfinex-derivatives","ETHF0:USTF0",1724591798573,0.00865865,2754.8,2754.7,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1724591799064,0.00865865,2754.8,2754.7,7.20103]
["bitfinex-derivatives","ETHF0:USTF0",1724591801266,0.00865865,2754.8,2754.7,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1724591804575,0.00865865,2754.8,2754.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724591804789,0.38225865,2754.8,2754.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724591804967,0.38225865,2754.8,2754.7,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1724591811371,0.38225865,2754.8,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724591815377,0.00865865,2754.8,2754.7,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1724591817585,0.00865865,2754.8,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724591818083,0.00865865,2754.8,2754.7,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1724591818481,0.00865865,2754.8,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724591818686,0.00865865,2754.8,2754.7,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1724591819785,0.00865865,2754.8,2754.7,6.70323]
["bitfinex-derivatives","ETHF0:USTF0",1724591821081,0.00865865,2754.8,2754.7,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1724591821286,0.00865865,2754.8,2754.7,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1724591821592,0.00865865,2754.8,2754.7,6.70223]
["bitfinex-derivatives","ETHF0:USTF0",1724591822087,0.00865865,2754.8,2754.7,3.07183]
["bitfinex-derivatives","ETHF0:USTF0",1724591822482,0.00865865,2754.8,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724591822786,0.00865865,2754.8,2754.7,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1724591822977,0.75225865,2754.8,2754.7,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1724591823687,1.11507865,2754.8,2754.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724591824003,1.11507865,2754.8,2754.5,3.07186]
["bitfinex-derivatives","ETHF0:USTF0",1724591825195,0.75225865,2754.8,2754.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724591825694,0.75225865,2754.8,2754.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724591826589,0.00865865,2754.8,2754.7,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1724591827294,0.00865865,2754.8,2754.7,1.2992389]
["bitfinex-derivatives","ETHF0:USTF0",1724591827696,0.00865865,2754.8,2754.7,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1724591828384,0.00865865,2754.8,2754.7,3.45083]
["bitfinex-derivatives","ETHF0:USTF0",1724591828585,0.00865865,2754.8,2754.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1724591828892,0.72745865,2754.8,2754.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1724591829084,0.72745865,2754.8,2754.7,4.00827735]
["bitfinex-derivatives","ETHF0:USTF0",1724591830384,0.72745865,2754.8,2754.7,3.64544735]
["bitfinex-derivatives","ETHF0:USTF0",1724591831186,0.72745865,2754.8,2754.7,4.03390538]
["bitfinex-derivatives","ETHF0:USTF0",1724591831385,0.72745865,2754.8,2754.7,4.03391251]
["bitfinex-derivatives","ETHF0:USTF0",1724591833593,0.72745865,2754.8,2754.7,4.98416469]
["bitfinex-derivatives","ETHF0:USTF0",1724591834204,0.72745865,2754.8,2754.7,4.40108218]
["bitfinex-derivatives","ETHF0:USTF0",1724591834397,0.72745865,2754.8,2754.7,4.95862158]
["bitfinex-derivatives","ETHF0:USTF0",1724591834588,0.72745865,2754.8,2754.7,7.16194814]
["bitfinex-derivatives","ETHF0:USTF0",1724591834787,0.72745865,2754.8,2754.7,6.21169596]
["bitfinex-derivatives","ETHF0:USTF0",1724591835083,0.72745865,2754.8,2754.7,6.21169207]
["bitfinex-derivatives","ETHF0:USTF0",1724591835897,0.72745865,2754.8,2754.7,7.63420896]
["bitfinex-derivatives","ETHF0:USTF0",1724591836284,0.35655865,2754.8,2754.7,7.63420896]
["bitfinex-derivatives","ETHF0:USTF0",1724591837601,0.35655865,2754.8,2754.7,7.63418212]
["bitfinex-derivatives","ETHF0:USTF0",1724591837790,43.132738,2755.4,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724591837991,43.132738,2755.4,2755.3,9.59807416]
["bitfinex-derivatives","ETHF0:USTF0",1724591838293,43.132738,2755.4,2755.3,6.89435495]
["bitfinex-derivatives","ETHF0:USTF0",1724591838484,43.132738,2755.4,2755.3,7.25710495]
["bitfinex-derivatives","ETHF0:USTF0",1724591838686,43.13681544,2755.4,2755.3,5.83686198]
["bitfinex-derivatives","ETHF0:USTF0",1724591838885,43.13681544,2755.4,2755.3,11.36427981]
["bitfinex-derivatives","ETHF0:USTF0",1724591839095,43.13681544,2755.4,2755.3,12.7572753]
["bitfinex-derivatives","ETHF0:USTF0",1724591839285,43.13681544,2755.4,2755.3,10.94194958]
["bitfinex-derivatives","ETHF0:USTF0",1724591839796,43.13681544,2755.4,2755.3,14.57122786]
["bitfinex-derivatives","ETHF0:USTF0",1724591840385,43.13681544,2755.4,2755.3,9.04381003]
["bitfinex-derivatives","ETHF0:USTF0",1724591840585,43.13681544,2755.4,2755.3,9.12734683]
["bitfinex-derivatives","ETHF0:USTF0",1724591840796,43.13681544,2755.4,2755.3,10.94157523]
["bitfinex-derivatives","ETHF0:USTF0",1724591840994,43.13681544,2755.4,2755.3,10.38416009]
["bitfinex-derivatives","ETHF0:USTF0",1724591841194,43.13681544,2755.4,2755.3,10.94141463]
["bitfinex-derivatives","ETHF0:USTF0",1724591841495,43.13681544,2755.4,2755.3,9.0435968]
["bitfinex-derivatives","ETHF0:USTF0",1724591842093,43.13681544,2755.4,2755.3,14.57101463]
["bitfinex-derivatives","ETHF0:USTF0",1724591842290,43.13681544,2755.4,2755.3,12.6731968]
["bitfinex-derivatives","ETHF0:USTF0",1724591843498,43.13681544,2755.4,2755.3,13.14923307]
["bitfinex-derivatives","ETHF0:USTF0",1724591843703,43.13681544,2755.4,2755.3,14.09487538]
["bitfinex-derivatives","ETHF0:USTF0",1724591843893,43.13681544,2755.4,2755.3,12.67329746]
["bitfinex-derivatives","ETHF0:USTF0",1724591844295,43.13681544,2755.4,2755.3,14.0947994]
["bitfinex-derivatives","ETHF0:USTF0",1724591844496,43.13681544,2755.4,2755.3,14.09472286]
["bitfinex-derivatives","ETHF0:USTF0",1724591845204,43.13681544,2755.4,2755.3,16.60234108]
["bitfinex-derivatives","ETHF0:USTF0",1724591845602,43.13681544,2755.4,2755.3,18.02305792]
["bitfinex-derivatives","ETHF0:USTF0",1724591845797,43.13681544,2755.4,2755.3,18.02303236]
["bitfinex-derivatives","ETHF0:USTF0",1724591846298,43.13681544,2755.4,2755.3,18.02305597]
["bitfinex-derivatives","ETHF0:USTF0",1724591847994,43.13681544,2755.4,2755.3,16.60233913]
["bitfinex-derivatives","ETHF0:USTF0",1724591848300,43.13681544,2755.4,2755.3,17.54920473]
["bitfinex-derivatives","ETHF0:USTF0",1724591848503,43.13681544,2755.4,2755.3,17.54916848]
["bitfinex-derivatives","ETHF0:USTF0",1724591849104,43.13681544,2755.4,2755.3,16.60244919]
["bitfinex-derivatives","ETHF0:USTF0",1724591849395,43.13681544,2755.4,2755.3,15.73514902]
["bitfinex-derivatives","ETHF0:USTF0",1724591849601,43.13681544,2755.4,2755.3,17.54931818]
["bitfinex-derivatives","ETHF0:USTF0",1724591850796,43.13681544,2755.4,2755.3,16.60358369]
["bitfinex-derivatives","ETHF0:USTF0",1724591851007,43.13681544,2755.4,2755.3,17.16109474]
["bitfinex-derivatives","ETHF0:USTF0",1724591851305,43.13681544,2755.4,2755.3,17.54955956]
["bitfinex-derivatives","ETHF0:USTF0",1724591851697,43.13681544,2755.4,2755.3,14.34175956]
["bitfinex-derivatives","ETHF0:USTF0",1724591851896,43.13681544,2755.4,2755.3,17.54955956]
["bitfinex-derivatives","ETHF0:USTF0",1724591853397,43.13681544,2755.4,2755.3,17.54952969]
["bitfinex-derivatives","ETHF0:USTF0",1724591853604,43.13681544,2755.4,2755.3,17.54952962]
["bitfinex-derivatives","ETHF0:USTF0",1724591853905,43.13681544,2755.4,2755.3,16.602662]
["bitfinex-derivatives","ETHF0:USTF0",1724591854306,43.13681544,2755.4,2755.3,16.21413384]
["bitfinex-derivatives","ETHF0:USTF0",1724591854508,43.13681544,2755.4,2755.3,17.5491073]
["bitfinex-derivatives","ETHF0:USTF0",1724591855805,42.59258903,2755.4,2755.3,17.5491073]
["bitfinex-derivatives","ETHF0:USTF0",1724591856597,42.59258903,2755.4,2755.3,12.52723142]
["bitfinex-derivatives","ETHF0:USTF0",1724591856808,42.59258903,2755.4,2755.3,15.73503142]
["bitfinex-derivatives","ETHF0:USTF0",1724591857194,42.59258903,2755.4,2755.3,17.54913205]
["bitfinex-derivatives","ETHF0:USTF0",1724591857515,42.59258903,2755.4,2755.3,23.02331203]
["bitfinex-derivatives","ETHF0:USTF0",1724591857810,42.59258903,2755.4,2755.3,17.07636438]
["bitfinex-derivatives","ETHF0:USTF0",1724591858005,42.59258903,2755.4,2755.3,23.02233361]
["bitfinex-derivatives","ETHF0:USTF0",1724591858312,42.59258903,2755.4,2755.3,18.02122282]
["bitfinex-derivatives","ETHF0:USTF0",1724591859101,42.59258903,2755.4,2755.3,21.60161677]
["bitfinex-derivatives","ETHF0:USTF0",1724591859305,42.59258903,2755.4,2755.3,23.02096597]
["bitfinex-derivatives","ETHF0:USTF0",1724591860305,42.59258903,2755.4,2755.3,23.92785597]
["bitfinex-derivatives","ETHF0:USTF0",1724591860508,42.59258903,2755.4,2755.3,21.56253754]
["bitfinex-derivatives","ETHF0:USTF0",1724591860703,42.59258903,2755.4,2755.3,22.5084357]
["bitfinex-derivatives","ETHF0:USTF0",1724591861110,42.59258903,2755.4,2755.3,22.50843383]
["bitfinex-derivatives","ETHF0:USTF0",1724591861305,42.59258903,2755.4,2755.3,24.40625166]
["bitfinex-derivatives","ETHF0:USTF0",1724591863410,42.59258903,2755.4,2755.3,22.50843383]
["bitfinex-derivatives","ETHF0:USTF0",1724591863804,42.59258903,2755.4,2755.3,24.40625166]
["bitfinex-derivatives","ETHF0:USTF0",1724591864311,42.59258903,2755.4,2755.3,14.79943383]
["bitfinex-derivatives","ETHF0:USTF0",1724591864508,42.59258903,2755.4,2755.3,21.56053754]
["bitfinex-derivatives","ETHF0:USTF0",1724591864706,42.59258903,2755.4,2755.3,22.11809985]
["bitfinex-derivatives","ETHF0:USTF0",1724591865006,42.59258903,2755.4,2755.3,22.33751258]
["bitfinex-derivatives","ETHF0:USTF0",1724591865213,42.59258903,2755.4,2755.3,22.50658723]
["bitfinex-derivatives","ETHF0:USTF0",1724591865709,42.59258903,2755.4,2755.3,20.29317209]
["bitfinex-derivatives","ETHF0:USTF0",1724591865912,42.59258903,2755.4,2755.3,23.00017209]
["bitfinex-derivatives","ETHF0:USTF0",1724591866608,42.59258903,2755.4,2755.3,19.79237209]
["bitfinex-derivatives","ETHF0:USTF0",1724591866815,42.59258903,2755.4,2755.3,23.00017209]
["bitfinex-derivatives","ETHF0:USTF0",1724591868509,42.59258903,2755.4,2755.3,14.37057209]
["bitfinex-derivatives","ETHF0:USTF0",1724591868710,42.59258903,2755.4,2755.3,18.08388929]
["bitfinex-derivatives","ETHF0:USTF0",1724591868911,42.59258903,2755.4,2755.3,19.89783032]
["bitfinex-derivatives","ETHF0:USTF0",1724591869607,42.59258903,2755.4,2755.3,23.52569046]
["bitfinex-derivatives","ETHF0:USTF0",1724591869807,41.32285672,2755.4,2755.3,19.89783032]
["bitfinex-derivatives","ETHF0:USTF0",1724591870012,41.32285672,2755.4,2755.3,23.52569046]
["bitfinex-derivatives","ETHF0:USTF0",1724591870218,41.32285672,2755.4,2755.3,19.89783032]
["bitfinex-derivatives","ETHF0:USTF0",1724591870418,41.32285672,2755.4,2755.3,23.52569046]
["bitfinex-derivatives","ETHF0:USTF0",1724591870922,41.32285672,2755.4,2755.3,19.89783032]
["bitfinex-derivatives","ETHF0:USTF0",1724591871719,41.32285672,2755.4,2755.3,19.89781059]
["bitfinex-derivatives","ETHF0:USTF0",1724591872021,41.32285672,2755.4,2755.3,23.52567978]
["bitfinex-derivatives","ETHF0:USTF0",1724591872223,41.32285672,2755.4,2755.3,19.89781059]
["bitfinex-derivatives","ETHF0:USTF0",1724591872417,41.32285672,2755.4,2755.3,23.52567037]
["bitfinex-derivatives","ETHF0:USTF0",1724591872722,41.32285672,2755.4,2755.3,19.89781059]
["bitfinex-derivatives","ETHF0:USTF0",1724591872912,41.32285672,2755.4,2755.3,23.52567037]
["bitfinex-derivatives","ETHF0:USTF0",1724591873225,41.32285672,2755.4,2755.3,19.89781059]
["bitfinex-derivatives","ETHF0:USTF0",1724591873522,41.32285672,2755.4,2755.3,28.52572653]
["bitfinex-derivatives","ETHF0:USTF0",1724591873721,41.32285672,2755.4,2755.3,24.89784799]
["bitfinex-derivatives","ETHF0:USTF0",1724591873925,41.32285672,2755.4,2755.3,28.52580162]
["bitfinex-derivatives","ETHF0:USTF0",1724591874216,41.32285672,2755.4,2755.3,24.89784799]
["bitfinex-derivatives","ETHF0:USTF0",1724591874418,41.15385672,2755.4,2755.3,28.52580162]
["bitfinex-derivatives","ETHF0:USTF0",1724591874816,41.15385672,2755.4,2755.3,28.31661485]
["bitfinex-derivatives","ETHF0:USTF0",1724591875010,41.15385672,2755.4,2755.3,28.70513736]
["bitfinex-derivatives","ETHF0:USTF0",1724591875211,41.15385672,2755.4,2755.3,23.70513736]
["bitfinex-derivatives","ETHF0:USTF0",1724591875615,41.15385672,2755.4,2755.3,26.80731953]
["bitfinex-derivatives","ETHF0:USTF0",1724591875919,41.15385672,2755.4,2755.3,27.7935531]
["bitfinex-derivatives","ETHF0:USTF0",1724591876116,41.15385672,2755.4,2755.3,16.45859947]
["bitfinex-derivatives","ETHF0:USTF0",1724591876320,41.15385672,2755.4,2755.3,14.5654759]
["bitfinex-derivatives","ETHF0:USTF0",1724591876527,41.15385672,2755.4,2755.3,17.2724759]
["bitfinex-derivatives","ETHF0:USTF0",1724591877225,41.15385672,2755.4,2755.3,19.16559947]
["bitfinex-derivatives","ETHF0:USTF0",1724591877813,40.24683309,2755.4,2755.3,19.16559947]
["bitfinex-derivatives","ETHF0:USTF0",1724591878015,40.24683309,2755.4,2755.3,22.79369515]
["bitfinex-derivatives","ETHF0:USTF0",1724591878210,40.24683309,2755.4,2755.3,20.90057158]
["bitfinex-derivatives","ETHF0:USTF0",1724591879222,40.24683309,2755.4,2755.3,23.27237344]
["bitfinex-derivatives","ETHF0:USTF0",1724591880324,40.06183309,2755.4,2755.3,25.26994355]
["bitfinex-derivatives","ETHF0:USTF0",1724591880518,40.06183309,2755.4,2755.3,21.62823776]
["bitfinex-derivatives","ETHF0:USTF0",1724591880725,40.06183309,2755.4,2755.3,23.07551856]
["bitfinex-derivatives","ETHF0:USTF0",1724591881724,40.06183309,2755.4,2755.3,22.68704152]
["bitfinex-derivatives","ETHF0:USTF0",1724591881919,40.06183309,2755.4,2755.3,23.63328666]
["bitfinex-derivatives","ETHF0:USTF0",1724591883320,40.06183309,2755.4,2755.3,23.19121255]
["bitfinex-derivatives","ETHF0:USTF0",1724591883625,40.06183309,2755.4,2755.3,36.92329268]
["bitfinex-derivatives","ETHF0:USTF0",1724591884928,38.74163651,2755.4,2755.3,36.92329268]
["bitfinex-derivatives","ETHF0:USTF0",1724591885631,37.44453651,2755.4,2755.3,33.89791184]
["bitfinex-derivatives","ETHF0:USTF0",1724591885832,37.44453651,2755.4,2755.3,37.40252599]
["bitfinex-derivatives","ETHF0:USTF0",1724591886429,37.44453651,2755.4,2755.3,78.20252599]
["bitfinex-derivatives","ETHF0:USTF0",1724591886728,37.26653651,2755.4,2755.3,78.02058314]
["bitfinex-derivatives","ETHF0:USTF0",1724591886932,37.26653651,2755.4,2755.3,77.64649551]
["bitfinex-derivatives","ETHF0:USTF0",1724591887431,37.04172697,2755.4,2755.3,77.64649551]
["bitfinex-derivatives","ETHF0:USTF0",1724591887630,36.85772697,2755.4,2755.3,77.46290194]
["bitfinex-derivatives","ETHF0:USTF0",1724591887824,36.85772697,2755.4,2755.3,72.46290194]
["bitfinex-derivatives","ETHF0:USTF0",1724591888027,36.85772697,2755.4,2755.3,77.46290194]
["bitfinex-derivatives","ETHF0:USTF0",1724591888226,36.85772697,2755.4,2755.3,77.64389134]
["bitfinex-derivatives","ETHF0:USTF0",1724591888628,36.38772697,2755.4,2755.3,77.64389134]
["bitfinex-derivatives","ETHF0:USTF0",1724591888824,36.38772697,2755.4,2755.3,77.2553274]
["bitfinex-derivatives","ETHF0:USTF0",1724591889132,36.38772697,2755.4,2755.3,77.64380426]
["bitfinex-derivatives","ETHF0:USTF0",1724591889925,27.28514697,2755.4,2755.3,78.36953143]
["bitfinex-derivatives","ETHF0:USTF0",1724591890126,21.08970199,2755.4,2755.3,75.04686013]
["bitfinex-derivatives","ETHF0:USTF0",1724591890324,20.33480199,2755.4,2755.3,75.04686013]
["bitfinex-derivatives","ETHF0:USTF0",1724591890541,20.33480199,2755.4,2755.3,75.22423378]
["bitfinex-derivatives","ETHF0:USTF0",1724591890720,20.33480199,2755.4,2755.3,79.0341617]
["bitfinex-derivatives","ETHF0:USTF0",1724591890937,20.33480199,2755.4,2755.3,75.22423378]
["bitfinex-derivatives","ETHF0:USTF0",1724591891127,20.19780199,2755.4,2755.3,75.04686013]
["bitfinex-derivatives","ETHF0:USTF0",1724591891326,20.19780199,2755.4,2755.3,71.43297013]
["bitfinex-derivatives","ETHF0:USTF0",1724591891535,20.19780199,2755.4,2755.3,28.23147187]
["bitfinex-derivatives","ETHF0:USTF0",1724591891729,20.19780199,2755.4,2755.3,29.9070388]
["bitfinex-derivatives","ETHF0:USTF0",1724591891934,20.19780199,2755.4,2755.3,26.2774388]
["bitfinex-derivatives","ETHF0:USTF0",1724591892226,20.19780199,2755.4,2755.3,24.46452071]
["bitfinex-derivatives","ETHF0:USTF0",1724591892462,20.19780199,2755.4,2755.3,29.9070388]
["bitfinex-derivatives","ETHF0:USTF0",1724591892628,20.19780199,2755.4,2755.3,24.46452071]
["bitfinex-derivatives","ETHF0:USTF0",1724591892831,20.19780199,2755.4,2755.3,27.2000388]
["bitfinex-derivatives","ETHF0:USTF0",1724591893029,20.19780199,2755.4,2755.3,24.46418788]
["bitfinex-derivatives","ETHF0:USTF0",1724591893332,20.19780199,2755.4,2755.3,29.90670597]
["bitfinex-derivatives","ETHF0:USTF0",1724591893836,20.19780199,2755.4,2755.3,24.46418788]
["bitfinex-derivatives","ETHF0:USTF0",1724591894040,20.19780199,2755.4,2755.3,29.90670597]
["bitfinex-derivatives","ETHF0:USTF0",1724591895836,20.19780199,2755.4,2755.3,29.90723878]
["bitfinex-derivatives","ETHF0:USTF0",1724591896643,20.19780199,2755.4,2755.3,29.90748165]
["bitfinex-derivatives","ETHF0:USTF0",1724591898045,20.19780199,2755.4,2755.3,27.06001975]
["bitfinex-derivatives","ETHF0:USTF0",1724591898226,20.19780199,2755.4,2755.3,29.9074666]
["bitfinex-derivatives","ETHF0:USTF0",1724591898429,20.19780199,2755.4,2755.3,27.06001975]
["bitfinex-derivatives","ETHF0:USTF0",1724591899337,20.19780199,2755.4,2755.3,26.67118586]
["bitfinex-derivatives","ETHF0:USTF0",1724591899842,20.19780199,2755.4,2755.3,27.05971515]
["bitfinex-derivatives","ETHF0:USTF0",1724591900537,20.19780199,2755.4,2755.3,27.96660515]
["bitfinex-derivatives","ETHF0:USTF0",1724591901838,20.19780199,2755.4,2755.3,22.52491037]
["bitfinex-derivatives","ETHF0:USTF0",1724591904043,20.19780199,2755.4,2755.3,23.43180037]
["bitfinex-derivatives","ETHF0:USTF0",1724591906242,20.19780199,2755.4,2755.3,23.43171655]
["bitfinex-derivatives","ETHF0:USTF0",1724591906555,20.19780199,2755.4,2755.3,25.24548933]
["bitfinex-derivatives","ETHF0:USTF0",1724591906840,20.19780199,2755.4,2755.3,28.87303489]
["bitfinex-derivatives","ETHF0:USTF0",1724591906841,18.92816105,2755.4,2755.3,28.87303489]
["bitfinex-derivatives","ETHF0:USTF0",1724591907831,18.92816105,2755.4,2755.3,25.66523489]
["bitfinex-derivatives","ETHF0:USTF0",1724591908039,18.92816105,2755.4,2755.3,28.87303489]
["bitfinex-derivatives","ETHF0:USTF0",1724591908342,18.92816105,2755.4,2755.3,23.43171655]
["bitfinex-derivatives","ETHF0:USTF0",1724591908543,14.20661349,2755.4,2755.3,28.43171655]
["bitfinex-derivatives","ETHF0:USTF0",1724591909343,14.20661349,2755.4,2755.3,28.04327108]
["bitfinex-derivatives","ETHF0:USTF0",1724591909545,14.20661349,2755.4,2755.3,28.4316895]
["bitfinex-derivatives","ETHF0:USTF0",1724591909940,13.21461349,2755.4,2755.3,28.24675221]
["bitfinex-derivatives","ETHF0:USTF0",1724591910139,13.06941349,2755.4,2755.3,28.24675221]
["bitfinex-derivatives","ETHF0:USTF0",1724591910543,10.21284349,2755.4,2755.3,28.24675221]
["bitfinex-derivatives","ETHF0:USTF0",1724591910952,7.68589349,2755.4,2755.3,28.42679349]
["bitfinex-derivatives","ETHF0:USTF0",1724591911248,6.95925349,2755.4,2755.3,28.42679349]
["bitfinex-derivatives","ETHF0:USTF0",1724591911645,5.44575349,2755.4,2755.3,33.86785197]
["bitfinex-derivatives","ETHF0:USTF0",1724591912042,3.46478603,2755.4,2755.3,34.42521609]
["bitfinex-derivatives","ETHF0:USTF0",1724591912245,2.53548603,2755.4,2755.3,34.79161609]
["bitfinex-derivatives","ETHF0:USTF0",1724591912554,1.89168603,2755.4,2755.3,34.61157481]
["bitfinex-derivatives","ETHF0:USTF0",1724591912853,1.89168603,2755.4,2755.3,33.66579227]
["bitfinex-derivatives","ETHF0:USTF0",1724591913144,1.39628603,2755.4,2755.3,34.7971826]
["bitfinex-derivatives","ETHF0:USTF0",1724591913349,1.39628603,2755.4,2755.3,34.23982901]
["bitfinex-derivatives","ETHF0:USTF0",1724591913558,1.39628603,2755.4,2755.3,34.23986126]
["bitfinex-derivatives","ETHF0:USTF0",1724591914446,0.81977603,2755.4,2755.3,34.23986126]
["bitfinex-derivatives","ETHF0:USTF0",1724591914654,0.81977603,2755.4,2755.3,34.05414941]
["bitfinex-derivatives","ETHF0:USTF0",1724591914838,0.81977603,2755.4,2755.3,38.32686445]
["bitfinex-derivatives","ETHF0:USTF0",1724591915045,0.3541,2755.8,2755.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724591915244,0.3541,2755.8,2755.7,18.95818493]
["bitfinex-derivatives","ETHF0:USTF0",1724591915441,0.3541,2755.8,2755.7,23.3770002]
["bitfinex-derivatives","ETHF0:USTF0",1724591916152,0.35709781,2755.8,2755.7,23.3770002]
["bitfinex-derivatives","ETHF0:USTF0",1724591916353,0.35709781,2755.8,2755.7,23.37675273]
["bitfinex-derivatives","ETHF0:USTF0",1724591917650,0.35709781,2755.8,2755.7,22.99445273]
["bitfinex-derivatives","ETHF0:USTF0",1724591917853,0.15125386,2755.9,2755.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724591918143,0.15125386,2755.9,2755.8,12.90428017]
["bitfinex-derivatives","ETHF0:USTF0",1724591918452,0.15125386,2755.9,2755.8,16.97597534]
["bitfinex-derivatives","ETHF0:USTF0",1724591918641,0.15125386,2755.9,2755.8,11.53345725]
["bitfinex-derivatives","ETHF0:USTF0",1724591918847,0.15382321,2755.9,2755.8,11.53345725]
["bitfinex-derivatives","ETHF0:USTF0",1724591919647,0.15382321,2755.9,2755.8,16.97597534]
["bitfinex-derivatives","ETHF0:USTF0",1724591920455,0.15382321,2755.9,2755.8,17.32757534]
["bitfinex-derivatives","ETHF0:USTF0",1724591920754,0.15382321,2755.9,2755.8,17.32757201]
["bitfinex-derivatives","ETHF0:USTF0",1724591922154,0.15382321,2755.9,2755.8,11.88505392]
["bitfinex-derivatives","ETHF0:USTF0",1724591922347,0.15382321,2755.9,2755.8,17.32757201]
["bitfinex-derivatives","ETHF0:USTF0",1724591923353,0.15382321,2755.9,2755.8,16.93921266]
["bitfinex-derivatives","ETHF0:USTF0",1724591923551,0.15382321,2755.9,2755.8,17.32728038]
["bitfinex-derivatives","ETHF0:USTF0",1724591923757,0.15382321,2755.9,2755.8,17.82340908]
["bitfinex-derivatives","ETHF0:USTF0",1724591924061,0.15382321,2755.9,2755.8,12.38089099]
["bitfinex-derivatives","ETHF0:USTF0",1724591924655,0.15382321,2755.9,2755.8,17.82340908]
["bitfinex-derivatives","ETHF0:USTF0",1724591925558,0.15382321,2755.9,2755.8,20.66925637]
["bitfinex-derivatives","ETHF0:USTF0",1724591926155,0.15382321,2755.9,2755.8,17.82340908]
["bitfinex-derivatives","ETHF0:USTF0",1724591927057,0.15382321,2755.9,2755.8,20.28118865]
["bitfinex-derivatives","ETHF0:USTF0",1724591927263,0.15382321,2755.9,2755.8,20.66933239]
["bitfinex-derivatives","ETHF0:USTF0",1724591927955,0.15382321,2755.9,2755.8,15.22859409]
["bitfinex-derivatives","ETHF0:USTF0",1724591928157,0.15382321,2755.9,2755.8,20.66926066]
["bitfinex-derivatives","ETHF0:USTF0",1724591928454,0.15382321,2755.9,2755.8,23.37526066]
["bitfinex-derivatives","ETHF0:USTF0",1724591929259,0.747,2756.6,2756.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724591929456,0.747,2756.6,2756.5,5.40949926]
["bitfinex-derivatives","ETHF0:USTF0",1724591929661,0.747,2756.6,2756.5,6.83168126]
["bitfinex-derivatives","ETHF0:USTF0",1724591929858,4.375,2756.6,2756.5,6.83168126]
["bitfinex-derivatives","ETHF0:USTF0",1724591930363,4.37915074,2756.6,2756.5,6.83168126]
["bitfinex-derivatives","ETHF0:USTF0",1724591930865,4.37915074,2756.6,2756.5,5.4095202]
["bitfinex-derivatives","ETHF0:USTF0",1724591931861,0.75115074,2756.6,2756.5,13.61018782]
["bitfinex-derivatives","ETHF0:USTF0",1724591932056,0.75115074,2756.6,2756.5,15.98049116]
["bitfinex-derivatives","ETHF0:USTF0",1724591932262,0.75115074,2756.6,2756.5,14.87948777]
["bitfinex-derivatives","ETHF0:USTF0",1724591932263,0.31277251,2756.6,2756.5,14.87948777]
["bitfinex-derivatives","ETHF0:USTF0",1724591932466,5.05015324,2757.3,2756.8,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724591932667,0.95015324,2757.3,2757.0,0.94729507]
["bitfinex-derivatives","ETHF0:USTF0",1724591932871,4.57735324,2757.3,2757.1,0.38816468]
["bitfinex-derivatives","ETHF0:USTF0",1724591933058,3.6272,2757.2,2757.1,0.94729507]
["bitfinex-derivatives","ETHF0:USTF0",1724591933261,3.6272,2757.2,2757.1,1.33527292]
["bitfinex-derivatives","ETHF0:USTF0",1724591933462,3.63116423,2757.2,2757.1,0.38797785]
["bitfinex-derivatives","ETHF0:USTF0",1724591933669,0.00396423,2757.2,2757.1,1.33527292]
["bitfinex-derivatives","ETHF0:USTF0",1724591933964,0.00396423,2757.2,2757.1,0.94729507]
["bitfinex-derivatives","ETHF0:USTF0",1724591934171,0.00396423,2757.2,2757.1,1.3352608]
["bitfinex-derivatives","ETHF0:USTF0",1724591935263,0.00396423,2757.2,2757.1,1.6977808]
["bitfinex-derivatives","ETHF0:USTF0",1724591935470,0.00396423,2757.2,2757.1,0.75048573]
["bitfinex-derivatives","ETHF0:USTF0",1724591935471,0.02646423,2757.2,2757.1,0.75048573]
["bitfinex-derivatives","ETHF0:USTF0",1724591936592,0.02646423,2757.2,2757.1,0.38796573]
["bitfinex-derivatives","ETHF0:USTF0",1724591937264,0.02646423,2757.2,2757.1,0.75047594]
["bitfinex-derivatives","ETHF0:USTF0",1724591937468,0.02646423,2757.2,2757.1,0.38795594]
["bitfinex-derivatives","ETHF0:USTF0",1724591937675,0.02646423,2757.2,2757.0,0.94729507]
["bitfinex-derivatives","ETHF0:USTF0",1724591937861,0.02646423,2757.2,2756.9,7.40432715]
["bitfinex-derivatives","ETHF0:USTF0",1724591938063,0.02646423,2757.2,2757.0,0.75050452]
["bitfinex-derivatives","ETHF0:USTF0",1724591938370,0.02646423,2757.2,2757.0,4.28580817]
["bitfinex-derivatives","ETHF0:USTF0",1724591938576,0.3762,2757.1,2757.0,4.28580817]
["bitfinex-derivatives","ETHF0:USTF0",1724591938765,0.3762,2757.1,2757.0,5.62105992]
["bitfinex-derivatives","ETHF0:USTF0",1724591940479,0.3762,2757.1,2757.0,7.43415348]
["bitfinex-derivatives","ETHF0:USTF0",1724591940667,0.3762,2757.1,2757.0,7.07160616]
["bitfinex-derivatives","ETHF0:USTF0",1724591940868,0.3762,2757.1,2757.0,5.2585126]
["bitfinex-derivatives","ETHF0:USTF0",1724591941566,0.3762,2757.1,2757.0,1.33523443]
["bitfinex-derivatives","ETHF0:USTF0",1724591942474,0.3762,2757.1,2756.9,3.38849208]
["bitfinex-derivatives","ETHF0:USTF0",1724591942475,0.3762,2757.1,2756.9,4.33578715]
["bitfinex-derivatives","ETHF0:USTF0",1724591942867,0.3762,2757.1,2757.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1724591943365,0.3762,2757.1,2756.9,3.38849208]
["bitfinex-derivatives","ETHF0:USTF0",1724591943563,0.3762,2757.1,2757.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1724591944468,0.3762,2757.1,2756.9,4.33578715]
["bitfinex-derivatives","ETHF0:USTF0",1724591944677,0.3762,2757.1,2757.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1724591945676,0.3762,2757.1,2756.9,3.38849208]
["bitfinex-derivatives","ETHF0:USTF0",1724591945877,0.3762,2757.1,2757.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1724591947363,0.3762,2757.1,2756.9,6.09349208]
["bitfinex-derivatives","ETHF0:USTF0",1724591947970,0.3762,2757.1,2756.9,7.04078715]
["bitfinex-derivatives","ETHF0:USTF0",1724591948486,0.3762,2757.1,2756.9,9.44167585]
["bitfinex-derivatives","ETHF0:USTF0",1724591948982,0.3762,2757.1,2756.9,8.49438078]
["bitfinex-derivatives","ETHF0:USTF0",1724591950881,0.3762,2757.1,2757.0,0.38784123]
["bitfinex-derivatives","ETHF0:USTF0",1724591951077,0.3762,2757.1,2757.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1724591951484,0.3762,2757.1,2756.9,3.38849208]
["bitfinex-derivatives","ETHF0:USTF0",1724591951671,0.3762,2757.1,2757.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1724591951866,0.3762,2757.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724591952067,5.3762,2757.1,2757.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1724591952268,0.3762,2757.1,2757.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1724591952470,4.0034,2757.1,2757.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1724591954582,0.3762,2757.1,2757.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1724591955276,0.3762,2757.1,2757.0,3.09284738]
["bitfinex-derivatives","ETHF0:USTF0",1724591956881,0.3762,2757.1,2757.0,0.38784738]
["bitfinex-derivatives","ETHF0:USTF0",1724591957582,9.0034,2757.1,2757.0,0.38784738]
["bitfinex-derivatives","ETHF0:USTF0",1724591957783,0.3762,2757.1,2757.0,0.38784738]
["bitfinex-derivatives","ETHF0:USTF0",1724591958087,9.0034,2757.1,2757.0,0.38784738]
["bitfinex-derivatives","ETHF0:USTF0",1724591958587,0.3762,2757.1,2757.0,0.38784738]
["bitfinex-derivatives","ETHF0:USTF0",1724591959584,5.3762,2757.1,2757.0,0.38784738]
["bitfinex-derivatives","ETHF0:USTF0",1724591959786,5.3762,2757.1,2757.0,0.75694738]
["bitfinex-derivatives","ETHF0:USTF0",1724591959787,0.3762,2757.1,2757.0,0.75694738]
["bitfinex-derivatives","ETHF0:USTF0",1724591959987,0.3762,2757.1,2757.0,1.70424245]
["bitfinex-derivatives","ETHF0:USTF0",1724591960186,0.00396423,2757.2,2757.0,2.07764245]
["bitfinex-derivatives","ETHF0:USTF0",1724591960489,0.00396423,2757.2,2757.1,0.38784738]
["bitfinex-derivatives","ETHF0:USTF0",1724591961189,0.00396423,2757.2,2757.1,0.75036738]
["bitfinex-derivatives","ETHF0:USTF0",1724591961986,0.00396423,2757.2,2757.1,3.15125608]
["bitfinex-derivatives","ETHF0:USTF0",1724591966382,0.00396423,2757.2,2757.1,3.15104611]
["bitfinex-derivatives","ETHF0:USTF0",1724591966596,0.00396423,2757.2,2757.1,4.09834118]
["bitfinex-derivatives","ETHF0:USTF0",1724591967696,0.00396423,2757.2,2757.1,7.30614118]
["bitfinex-derivatives","ETHF0:USTF0",1724591968386,0.00396423,2757.2,2757.1,9.59288837]
["bitfinex-derivatives","ETHF0:USTF0",1724591969488,0.00396423,2757.2,2757.1,8.17194576]
["bitfinex-derivatives","ETHF0:USTF0",1724591970992,0.00396423,2757.2,2757.1,9.5911448]
["bitfinex-derivatives","ETHF0:USTF0",1724591971294,0.00396423,2757.2,2757.1,9.59110177]
["bitfinex-derivatives","ETHF0:USTF0",1724591972594,0.00396423,2757.2,2757.1,6.38330177]
["bitfinex-derivatives","ETHF0:USTF0",1724591972799,0.00396423,2757.2,2757.1,10.14720896]
["bitfinex-derivatives","ETHF0:USTF0",1724591974491,0.00396423,2757.2,2757.1,8.72800992]
["bitfinex-derivatives","ETHF0:USTF0",1724591975490,0.00396423,2757.2,2757.1,10.62260007]
["bitfinex-derivatives","ETHF0:USTF0",1724591975887,0.00396423,2757.2,2757.1,8.72800992]
["bitfinex-derivatives","ETHF0:USTF0",1724591976192,0.00396423,2757.2,2757.1,8.72799982]
["bitfinex-derivatives","ETHF0:USTF0",1724591976393,0.00396423,2757.2,2757.1,5.52016333]
["bitfinex-derivatives","ETHF0:USTF0",1724591976696,0.00396423,2757.2,2757.1,10.62255348]
["bitfinex-derivatives","ETHF0:USTF0",1724591977589,0.00396423,2757.2,2757.1,14.24864895]
["bitfinex-derivatives","ETHF0:USTF0",1724591978692,0.00396423,2757.2,2757.1,13.62319178]
["bitfinex-derivatives","ETHF0:USTF0",1724591978994,0.00396423,2757.2,2757.1,15.99142946]
["bitfinex-derivatives","ETHF0:USTF0",1724591979198,0.00396423,2757.2,2757.1,13.62316247]
["bitfinex-derivatives","ETHF0:USTF0",1724591980503,0.00396423,2757.2,2757.1,15.99119633]
["bitfinex-derivatives","ETHF0:USTF0",1724591980905,0.00396423,2757.2,2757.1,12.35402949]
["bitfinex-derivatives","ETHF0:USTF0",1724591982505,0.00396423,2757.2,2757.1,14.72150008]
["bitfinex-derivatives","ETHF0:USTF0",1724591982703,0.00396423,2757.2,2757.1,12.35392189]
["bitfinex-derivatives","ETHF0:USTF0",1724591983203,0.00396423,2757.2,2757.1,14.721451]
["bitfinex-derivatives","ETHF0:USTF0",1724591984294,0.3726,2757.6,2757.1,12.35392189]
["bitfinex-derivatives","ETHF0:USTF0",1724591984504,0.3726,2757.6,2757.5,4.62814605]
["bitfinex-derivatives","ETHF0:USTF0",1724591984705,0.3726,2757.6,2757.5,7.38476377]
["bitfinex-derivatives","ETHF0:USTF0",1724591984907,1.32275324,2757.6,2757.5,7.38476377]
["bitfinex-derivatives","ETHF0:USTF0",1724591985203,0.37651869,2757.6,2757.5,7.3894439]
["bitfinex-derivatives","ETHF0:USTF0",1724591985505,0.00391869,2757.6,2757.5,11.41442743]
["bitfinex-derivatives","ETHF0:USTF0",1724591985704,0.00391869,2757.6,2757.5,19.04804138]
["bitfinex-derivatives","ETHF0:USTF0",1724591985903,0.00391869,2757.6,2757.5,16.31781813]
["bitfinex-derivatives","ETHF0:USTF0",1724591986105,0.00391869,2757.6,2757.5,14.58547111]
["bitfinex-derivatives","ETHF0:USTF0",1724591986300,0.00391869,2757.6,2757.5,17.65293111]
["bitfinex-derivatives","ETHF0:USTF0",1724591986507,0.00391869,2757.6,2757.5,17.29047111]
["bitfinex-derivatives","ETHF0:USTF0",1724591987204,0.00391869,2757.6,2757.5,17.65293111]
["bitfinex-derivatives","ETHF0:USTF0",1724591987505,0.00391869,2757.6,2757.5,18.15450131]
["bitfinex-derivatives","ETHF0:USTF0",1724591988399,0.00391869,2757.6,2757.5,16.26146248]
["bitfinex-derivatives","ETHF0:USTF0",1724591988796,0.00391869,2757.6,2757.5,16.2615774]
["bitfinex-derivatives","ETHF0:USTF0",1724591989204,0.00391869,2757.6,2757.5,15.3975472]
["bitfinex-derivatives","ETHF0:USTF0",1724591989407,0.00391869,2757.6,2757.5,16.81665785]
["bitfinex-derivatives","ETHF0:USTF0",1724591990710,0.00391869,2757.6,2757.5,16.81667468]
["bitfinex-derivatives","ETHF0:USTF0",1724591990906,0.00391869,2757.6,2757.5,14.11167468]
["bitfinex-derivatives","ETHF0:USTF0",1724591991213,0.00391869,2757.6,2757.5,16.81667468]
["bitfinex-derivatives","ETHF0:USTF0",1724591991708,0.00391869,2757.6,2757.5,13.60887468]
["bitfinex-derivatives","ETHF0:USTF0",1724591991912,0.00391869,2757.6,2757.5,15.87317734]
["bitfinex-derivatives","ETHF0:USTF0",1724591992110,0.00391869,2757.6,2757.5,16.8168032]
["bitfinex-derivatives","ETHF0:USTF0",1724591992310,0.00391869,2757.6,2757.5,10.09192639]
["bitfinex-derivatives","ETHF0:USTF0",1724591992505,0.00391869,2757.6,2757.5,0.94830599]
["bitfinex-derivatives","ETHF0:USTF0",1724591992703,0.95407193,2757.6,2757.5,0.94830599]
["bitfinex-derivatives","ETHF0:USTF0",1724591992907,0.95407193,2757.6,2757.5,0.56075865]
["bitfinex-derivatives","ETHF0:USTF0",1724591992908,0.97607193,2757.6,2757.5,0.56075865]
["bitfinex-derivatives","ETHF0:USTF0",1724591993110,0.02591869,2757.6,2757.5,0.56075865]
["bitfinex-derivatives","ETHF0:USTF0",1724591993406,6.33852193,2757.6,2757.5,0.56075865]
["bitfinex-derivatives","ETHF0:USTF0",1724591993610,10.07811618,2757.6,2757.2,4.15372407]
["bitfinex-derivatives","ETHF0:USTF0",1724591993806,10.07811618,2757.6,2756.9,1.89303883]
["bitfinex-derivatives","ETHF0:USTF0",1724591993807,0.36253,2757.0,2756.9,0.94592407]
["bitfinex-derivatives","ETHF0:USTF0",1724591994006,0.36253,2757.0,2756.9,0.94434363]
["bitfinex-derivatives","ETHF0:USTF0",1724591994306,4.57662668,2757.0,2756.8,0.005449]
["bitfinex-derivatives","ETHF0:USTF0",1724591994612,8.98974,2757.0,2756.9,0.55652259]
["bitfinex-derivatives","ETHF0:USTF0",1724591994806,9.93916668,2757.0,2756.8,0.0083758]
["bitfinex-derivatives","ETHF0:USTF0",1724591995005,8.6272,2757.0,2756.8,0.0083758]
["bitfinex-derivatives","ETHF0:USTF0",1724591997013,0.3535,2756.9,2756.8,0.0083758]
["bitfinex-derivatives","ETHF0:USTF0",1724591997318,0.3535,2756.9,2756.8,0.56490919]
["bitfinex-derivatives","ETHF0:USTF0",1724591997513,1.32632668,2757.2,2756.8,0.56490919]
["bitfinex-derivatives","ETHF0:USTF0",1724591997713,1.67982668,2757.2,2756.8,0.0083758]
["bitfinex-derivatives","ETHF0:USTF0",1724591997904,0.7304,2757.2,2756.9,0.55645655]
["bitfinex-derivatives","ETHF0:USTF0",1724591998115,0.7304,2757.2,2756.9,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724591998116,0.7084,2757.2,2756.9,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592000218,0.7084,2757.2,2756.8,0.0083758]
["bitfinex-derivatives","ETHF0:USTF0",1724592000527,1.65782668,2757.2,2756.9,0.55650162]
["bitfinex-derivatives","ETHF0:USTF0",1724592000715,1.65782668,2757.2,2756.8,2.4092645]
["bitfinex-derivatives","ETHF0:USTF0",1724592000716,0.7084,2757.2,2756.8,2.4092645]
["bitfinex-derivatives","ETHF0:USTF0",1724592000915,0.7084,2757.2,2756.9,0.5564651]
["bitfinex-derivatives","ETHF0:USTF0",1724592001120,1.65782668,2757.2,2756.8,2.4092645]
["bitfinex-derivatives","ETHF0:USTF0",1724592001323,0.7084,2757.2,2756.9,0.55646168]
["bitfinex-derivatives","ETHF0:USTF0",1724592001523,0.7084,2757.2,2756.8,2.4092645]
["bitfinex-derivatives","ETHF0:USTF0",1724592001724,0.7084,2757.2,2756.9,0.5564596]
["bitfinex-derivatives","ETHF0:USTF0",1724592001925,0.7084,2757.2,2756.8,2.4092645]
["bitfinex-derivatives","ETHF0:USTF0",1724592002222,2.02032668,2757.2,2756.9,0.55646128]
["bitfinex-derivatives","ETHF0:USTF0",1724592002530,2.02032668,2757.2,2756.8,0.0083758]
["bitfinex-derivatives","ETHF0:USTF0",1724592006234,0.7084,2757.2,2756.8,0.0083758]
["bitfinex-derivatives","ETHF0:USTF0",1724592006534,1.0709,2757.2,2756.8,0.0083758]
["bitfinex-derivatives","ETHF0:USTF0",1724592007035,1.65782668,2757.2,2756.8,0.0083758]
["bitfinex-derivatives","ETHF0:USTF0",1724592007437,0.7084,2757.2,2756.8,2.4092645]
["bitfinex-derivatives","ETHF0:USTF0",1724592007737,0.7084,2757.2,2756.9,0.5564252]
["bitfinex-derivatives","ETHF0:USTF0",1724592007936,0.7084,2757.2,2756.8,2.4092645]
["bitfinex-derivatives","ETHF0:USTF0",1724592008127,0.7084,2757.2,2756.9,0.55643472]
["bitfinex-derivatives","ETHF0:USTF0",1724592008436,0.94942668,2757.4,2757.1,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592008730,4.1,2757.5,2757.3,5.9711787]
["bitfinex-derivatives","ETHF0:USTF0",1724592008939,0.00391869,2757.6,2757.4,2.7633687]
["bitfinex-derivatives","ETHF0:USTF0",1724592009124,0.00391869,2757.6,2757.5,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592011230,0.00391869,2757.6,2757.5,2.95701124]
["bitfinex-derivatives","ETHF0:USTF0",1724592011430,0.00391869,2757.6,2757.5,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592011633,0.00391869,2757.6,2757.5,2.95702304]
["bitfinex-derivatives","ETHF0:USTF0",1724592012637,0.00391869,2757.6,2757.5,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592012834,0.00391869,2757.6,2757.5,3.31948013]
["bitfinex-derivatives","ETHF0:USTF0",1724592013245,0.00391869,2757.6,2757.5,2.95702013]
["bitfinex-derivatives","ETHF0:USTF0",1724592014141,0.00391869,2757.6,2757.5,3.31948013]
["bitfinex-derivatives","ETHF0:USTF0",1724592014337,0.00391869,2757.6,2757.5,3.70706478]
["bitfinex-derivatives","ETHF0:USTF0",1724592015945,0.00391869,2757.6,2757.5,6.42806478]
["bitfinex-derivatives","ETHF0:USTF0",1724592016145,0.00391869,2757.6,2757.5,6.06560478]
["bitfinex-derivatives","ETHF0:USTF0",1724592016943,0.00391869,2757.6,2757.5,6.06566976]
["bitfinex-derivatives","ETHF0:USTF0",1724592017144,0.00391869,2757.6,2757.5,6.42812976]
["bitfinex-derivatives","ETHF0:USTF0",1724592017344,0.00391869,2757.6,2757.5,7.37405383]
["bitfinex-derivatives","ETHF0:USTF0",1724592017543,0.00391869,2757.6,2757.5,6.06589185]
["bitfinex-derivatives","ETHF0:USTF0",1724592017953,0.00391869,2757.6,2757.5,6.42835185]
["bitfinex-derivatives","ETHF0:USTF0",1724592018148,0.00391869,2757.6,2757.5,6.62406741]
["bitfinex-derivatives","ETHF0:USTF0",1724592018356,0.00391869,2757.6,2757.5,4.22317871]
["bitfinex-derivatives","ETHF0:USTF0",1724592018543,0.00391869,2757.6,2757.5,6.62406741]
["bitfinex-derivatives","ETHF0:USTF0",1724592023157,0.00391869,2757.6,2757.5,5.67814334]
["bitfinex-derivatives","ETHF0:USTF0",1724592023656,0.00391869,2757.6,2757.5,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592023856,0.00391869,2757.6,2757.5,5.1218887]
["bitfinex-derivatives","ETHF0:USTF0",1724592024863,0.00391869,2757.6,2757.5,5.67821507]
["bitfinex-derivatives","ETHF0:USTF0",1724592025162,0.00391869,2757.6,2757.5,6.06600241]
["bitfinex-derivatives","ETHF0:USTF0",1724592026265,0.00391869,2757.6,2757.5,3.34500241]
["bitfinex-derivatives","ETHF0:USTF0",1724592026467,0.00391869,2757.6,2757.5,6.06600241]
["bitfinex-derivatives","ETHF0:USTF0",1724592026948,0.00391869,2757.6,2757.5,9.27380241]
["bitfinex-derivatives","ETHF0:USTF0",1724592030457,0.00391869,2757.6,2757.5,8.3296887]
["bitfinex-derivatives","ETHF0:USTF0",1724592030657,0.00391869,2757.6,2757.5,9.27374439]
["bitfinex-derivatives","ETHF0:USTF0",1724592031369,0.00391869,2757.6,2757.5,10.21966846]
["bitfinex-derivatives","ETHF0:USTF0",1724592032658,0.00391869,2757.6,2757.5,10.58212846]
["bitfinex-derivatives","ETHF0:USTF0",1724592032864,0.00391869,2757.6,2757.5,15.26165186]
["bitfinex-derivatives","ETHF0:USTF0",1724592033263,0.00391869,2757.6,2757.5,15.75840971]
["bitfinex-derivatives","ETHF0:USTF0",1724592033461,0.00391869,2757.6,2757.5,16.70298195]
["bitfinex-derivatives","ETHF0:USTF0",1724592033758,0.00391869,2757.6,2757.5,16.70294254]
["bitfinex-derivatives","ETHF0:USTF0",1724592033963,0.00391869,2757.6,2757.5,16.7029477]
["bitfinex-derivatives","ETHF0:USTF0",1724592034369,0.00391869,2757.6,2757.5,15.7583703]
["bitfinex-derivatives","ETHF0:USTF0",1724592034763,0.00391869,2757.6,2757.5,17.17748095]
["bitfinex-derivatives","ETHF0:USTF0",1724592035261,0.3862,2758.1,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724592035464,0.3862,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592035766,4.83395,2758.4,2758.0,5.6086887]
["bitfinex-derivatives","ETHF0:USTF0",1724592035767,4.1,2758.4,2758.0,5.6086887]
["bitfinex-derivatives","ETHF0:USTF0",1724592036067,4.47479656,2758.4,2758.3,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592038177,4.10389656,2758.4,2758.3,2.7632487]
["bitfinex-derivatives","ETHF0:USTF0",1724592038358,4.10389656,2758.4,2758.3,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592039573,4.46624656,2758.4,2758.3,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592039758,4.48804656,2758.4,2758.3,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592040571,4.12569656,2758.4,2758.3,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592040870,0.02569656,2758.4,2758.3,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592041066,0.00389656,2758.4,2758.3,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592043362,0.00389656,2758.4,2758.3,2.7632487]
["bitfinex-derivatives","ETHF0:USTF0",1724592043967,0.00389656,2758.4,2758.3,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592044772,0.36624656,2758.4,2758.3,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592046071,0.00389656,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592046265,0.36624656,2758.4,2758.2,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592048169,0.00389656,2758.4,2758.2,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592048376,0.36624656,2758.4,2758.2,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592048562,0.00389656,2758.4,2758.2,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592048867,0.00389656,2758.4,2758.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724592053272,0.95332324,2758.4,2758.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724592054180,0.95332324,2758.4,2758.3,0.937093]
["bitfinex-derivatives","ETHF0:USTF0",1724592055471,1.31567324,2758.4,2758.3,3.3379817]
["bitfinex-derivatives","ETHF0:USTF0",1724592055781,0.95332324,2758.4,2758.3,3.3379817]
["bitfinex-derivatives","ETHF0:USTF0",1724592055971,0.95332324,2758.4,2758.3,3.72537192]
["bitfinex-derivatives","ETHF0:USTF0",1724592056486,0.95332324,2758.4,2758.3,3.3379817]
["bitfinex-derivatives","ETHF0:USTF0",1724592056671,0.95332324,2758.4,2758.3,3.72535761]
["bitfinex-derivatives","ETHF0:USTF0",1724592057380,1.31567324,2758.4,2758.3,3.72535761]
["bitfinex-derivatives","ETHF0:USTF0",1724592057581,0.95332324,2758.4,2758.3,3.72535761]
["bitfinex-derivatives","ETHF0:USTF0",1724592059673,0.95332324,2758.4,2758.3,3.72530282]
["bitfinex-derivatives","ETHF0:USTF0",1724592060577,1.31567324,2758.4,2758.3,3.72530282]
["bitfinex-derivatives","ETHF0:USTF0",1724592062182,0.90604,2757.9,2757.7,0.94442716]
["bitfinex-derivatives","ETHF0:USTF0",1724592062372,0.90604,2757.9,2757.6,0.94442716]
["bitfinex-derivatives","ETHF0:USTF0",1724592062373,0.36244,2757.7,2757.6,0.94442716]
["bitfinex-derivatives","ETHF0:USTF0",1724592062591,0.36245,2757.6,2757.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724592062773,1.78735871,2757.6,2757.5,2.7573887]
["bitfinex-derivatives","ETHF0:USTF0",1724592062985,0.36245,2757.6,2757.5,2.7573887]
["bitfinex-derivatives","ETHF0:USTF0",1724592063177,1.31215632,2757.6,2757.5,3.14513489]
["bitfinex-derivatives","ETHF0:USTF0",1724592063377,0.94970632,2757.6,2757.5,3.14510774]
["bitfinex-derivatives","ETHF0:USTF0",1724592063979,0.94970632,2757.6,2757.5,2.7573887]
["bitfinex-derivatives","ETHF0:USTF0",1724592064287,0.94970632,2757.6,2757.5,3.14506718]
["bitfinex-derivatives","ETHF0:USTF0",1724592064484,0.94970632,2757.6,2757.5,2.7573887]
["bitfinex-derivatives","ETHF0:USTF0",1724592064688,1.31215632,2757.6,2757.5,2.7573887]
["bitfinex-derivatives","ETHF0:USTF0",1724592064985,1.31215632,2757.6,2757.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724592065188,0.36245,2757.6,2757.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724592065490,1.31168671,2757.6,2757.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724592066190,1.31168671,2757.6,2757.2,4.15222716]
["bitfinex-derivatives","ETHF0:USTF0",1724592066191,0.94923671,2757.6,2757.2,4.15222716]
["bitfinex-derivatives","ETHF0:USTF0",1724592066391,0.94923671,2757.5,2757.3,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592066592,0.36248,2757.4,2757.3,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592067781,0.36247,2757.5,2757.3,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592068182,0.36247,2757.5,2757.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724592069189,1.31169671,2757.6,2757.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724592069395,1.31168671,2757.7,2757.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724592069600,1.31168671,2757.7,2757.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724592070685,0.36245,2757.6,2757.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724592072287,0.94923671,2757.7,2757.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724592072581,0.36245,2757.6,2757.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724592072784,0.36245,2757.7,2757.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724592073992,0.36245,2757.6,2757.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724592075986,1.67473671,2757.8,2757.5,2.7670887]
["bitfinex-derivatives","ETHF0:USTF0",1724592075987,0.94923671,2757.8,2757.5,2.7670887]
["bitfinex-derivatives","ETHF0:USTF0",1724592076196,0.36245,2757.6,2757.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724592076498,0.36244,2757.7,2757.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724592076689,0.36244,2757.7,2757.6,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592077791,0.36244,2757.7,2757.6,2.7745887]
["bitfinex-derivatives","ETHF0:USTF0",1724592080191,0.72283,2757.8,2757.6,2.7745887]
["bitfinex-derivatives","ETHF0:USTF0",1724592080391,0.72283,2757.8,2757.7,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592082297,0.36243,2757.8,2757.7,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592082695,0.94923671,2758.0,2757.7,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592083001,1.31163671,2758.0,2757.9,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592083996,0.3625,2757.3,2757.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1724592084196,0.3625,2757.3,2757.2,5.5049887]
["bitfinex-derivatives","ETHF0:USTF0",1724592084402,0.3625,2757.3,2757.2,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592085107,1.31013652,2757.3,2757.2,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592085501,0.3625,2757.2,2757.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724592085701,0.7424,2757.2,2757.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724592090607,0.3625,2757.2,2757.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724592093405,0.3625,2757.2,2757.1,2.7592887]
["bitfinex-derivatives","ETHF0:USTF0",1724592107117,1.31013652,2757.2,2757.1,2.7592887]
["bitfinex-derivatives","ETHF0:USTF0",1724592107520,0.3625,2757.2,2757.1,2.7592887]
["bitfinex-derivatives","ETHF0:USTF0",1724592108520,1.31207904,2757.2,2757.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724592108721,1.31207904,2757.2,2757.1,2.7592887]
["bitfinex-derivatives","ETHF0:USTF0",1724592108921,0.94957904,2757.2,2757.1,3.1218087]
["bitfinex-derivatives","ETHF0:USTF0",1724592109106,0.94957904,2757.3,2757.1,3.14708804]
["bitfinex-derivatives","ETHF0:USTF0",1724592109309,0.94957904,2757.3,2757.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724592109519,0.94957904,2757.3,2757.2,2.7846887]
["bitfinex-derivatives","ETHF0:USTF0",1724592110307,1.31206904,2757.3,2757.2,2.7846887]
["bitfinex-derivatives","ETHF0:USTF0",1724592110506,0.94957904,2757.3,2757.2,2.7846887]
["bitfinex-derivatives","ETHF0:USTF0",1724592111111,1.31206904,2757.3,2757.2,2.7846887]
["bitfinex-derivatives","ETHF0:USTF0",1724592112418,0.94957904,2757.3,2757.2,2.7846887]
["bitfinex-derivatives","ETHF0:USTF0",1724592113224,0.94957904,2757.3,2757.2,3.56035088]
["bitfinex-derivatives","ETHF0:USTF0",1724592113414,1.31206904,2757.4,2757.2,3.56035088]
["bitfinex-derivatives","ETHF0:USTF0",1724592113723,1.31206904,2757.4,2757.3,2.7802887]
["bitfinex-derivatives","ETHF0:USTF0",1724592114412,0.94957904,2757.4,2757.3,2.7802887]
["bitfinex-derivatives","ETHF0:USTF0",1724592114609,1.42145478,2757.5,2757.3,6.37586181]
["bitfinex-derivatives","ETHF0:USTF0",1724592114610,0.94957904,2757.5,2757.3,6.37586181]
["bitfinex-derivatives","ETHF0:USTF0",1724592114818,0.94957904,2757.5,2757.4,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592115019,0.94957904,2757.5,2757.4,2.78862803]
["bitfinex-derivatives","ETHF0:USTF0",1724592115524,0.94957904,2757.6,2757.4,2.78862803]
["bitfinex-derivatives","ETHF0:USTF0",1724592115723,0.94957904,2757.7,2757.5,3.15108803]
["bitfinex-derivatives","ETHF0:USTF0",1724592115916,5.41199904,2757.8,2757.6,3.17002803]
["bitfinex-derivatives","ETHF0:USTF0",1724592116116,5.41199904,2757.8,2757.7,2.7640887]
["bitfinex-derivatives","ETHF0:USTF0",1724592116723,4.46242,2757.8,2757.7,2.7640887]
["bitfinex-derivatives","ETHF0:USTF0",1724592117620,5.41175629,2757.8,2757.7,2.7640887]
["bitfinex-derivatives","ETHF0:USTF0",1724592120526,5.88387478,2757.8,2757.7,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592120729,4.46242,2757.8,2757.7,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592121027,1.31164819,2757.8,2757.7,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592121434,0.36242,2757.8,2757.7,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592122014,1.31163202,2757.8,2757.7,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592123227,0.94921202,2757.8,2757.7,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592123428,1.31163202,2757.8,2757.7,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592128122,0.36242,2757.8,2757.7,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592133928,1.31163202,2757.9,2757.7,2.7633187]
["bitfinex-derivatives","ETHF0:USTF0",1724592134132,1.31163202,2757.9,2757.8,2.7775887]
["bitfinex-derivatives","ETHF0:USTF0",1724592134825,0.94921202,2758.0,2757.8,3.1520887]
["bitfinex-derivatives","ETHF0:USTF0",1724592135024,4.51940202,2758.1,2758.0,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592135528,4.15701202,2758.1,2758.0,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592135732,3.2078,2758.1,2758.0,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592136527,3.57019,2758.1,2758.0,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592136928,3.2078,2758.1,2758.0,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592138927,0.36238,2758.2,2758.0,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592139122,0.36238,2758.2,2758.1,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592140028,0.00389656,2758.4,2758.2,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724592140324,0.00389656,2758.4,2758.3,3.1679887]
["bitfinex-derivatives","ETHF0:USTF0",1724592141128,0.00389656,2758.4,2758.3,3.5303487]
["bitfinex-derivatives","ETHF0:USTF0",1724592141322,0.00389656,2758.4,2758.3,3.1679887]
["bitfinex-derivatives","ETHF0:USTF0",1724592145738,0.00389656,2758.4,2758.3,3.5303487]
["bitfinex-derivatives","ETHF0:USTF0",1724592147743,0.00389656,2758.4,2758.3,3.1679887]
["bitfinex-derivatives","ETHF0:USTF0",1724592148042,0.00389656,2758.4,2758.3,5.8979887]
["bitfinex-derivatives","ETHF0:USTF0",1724592153347,0.00389656,2758.4,2758.3,6.2603487]
["bitfinex-derivatives","ETHF0:USTF0",1724592154447,0.00389656,2758.4,2758.3,3.1679887]
["bitfinex-derivatives","ETHF0:USTF0",1724592154747,0.00389656,2758.4,2758.3,5.8979887]
["bitfinex-derivatives","ETHF0:USTF0",1724592156351,0.00389656,2758.4,2758.3,3.1679887]
["bitfinex-derivatives","ETHF0:USTF0",1724592156541,0.00389656,2758.4,2758.3,5.8979887]
["bitfinex-derivatives","ETHF0:USTF0",1724592156844,0.00389656,2758.4,2758.3,6.2603487]
["bitfinex-derivatives","ETHF0:USTF0",1724592160449,0.00389656,2758.4,2758.3,5.8979887]
["bitfinex-derivatives","ETHF0:USTF0",1724592160649,0.00389656,2758.4,2758.3,6.2603487]
["bitfinex-derivatives","ETHF0:USTF0",1724592166662,0.00389656,2758.4,2758.3,9.4681487]
["bitfinex-derivatives","ETHF0:USTF0",1724592168572,0.00389656,2758.4,2758.3,9.85508212]
["bitfinex-derivatives","ETHF0:USTF0",1724592168867,0.00389656,2758.4,2758.3,9.85508554]
["bitfinex-derivatives","ETHF0:USTF0",1724592169568,0.00389656,2758.4,2758.3,9.4681487]
["bitfinex-derivatives","ETHF0:USTF0",1724592169767,0.00389656,2758.4,2758.3,9.85508902]
["bitfinex-derivatives","ETHF0:USTF0",1724592170867,0.00389656,2758.4,2758.3,9.4681487]
["bitfinex-derivatives","ETHF0:USTF0",1724592171072,0.00389656,2758.4,2758.3,10.79953924]
["bitfinex-derivatives","ETHF0:USTF0",1724592171372,0.3717,2758.8,2758.5,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724592171671,0.3717,2758.8,2758.7,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592172272,0.0008612,2758.8,2758.7,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592172477,0.0008612,2758.8,2758.7,2.7591887]
["bitfinex-derivatives","ETHF0:USTF0",1724592174364,0.3631512,2758.8,2758.7,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592174570,3.5709512,2758.8,2758.7,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592174772,0.7349512,2758.8,2758.7,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592175778,0.0008612,2758.8,2758.7,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592175975,0.3631512,2758.8,2758.7,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592176166,0.3631512,2758.8,2758.7,2.7665887]
["bitfinex-derivatives","ETHF0:USTF0",1724592176366,0.0008612,2758.8,2758.7,3.1288987]
["bitfinex-derivatives","ETHF0:USTF0",1724592179265,0.95007322,2758.8,2758.7,3.1288987]
["bitfinex-derivatives","ETHF0:USTF0",1724592179875,0.0008612,2758.8,2758.7,3.4821987]
["bitfinex-derivatives","ETHF0:USTF0",1724592180071,0.95007322,2758.8,2758.7,3.4821987]
["bitfinex-derivatives","ETHF0:USTF0",1724592180278,0.95007322,2758.8,2758.7,3.86910417]
["bitfinex-derivatives","ETHF0:USTF0",1724592182074,0.95007322,2758.8,2758.7,3.86910554]
["bitfinex-derivatives","ETHF0:USTF0",1724592182280,1.42231598,2758.8,2758.7,3.86910554]
["bitfinex-derivatives","ETHF0:USTF0",1724592182674,1.78460598,2758.8,2758.7,3.50679554]
["bitfinex-derivatives","ETHF0:USTF0",1724592182978,1.78460598,2758.8,2758.7,3.15354187]
["bitfinex-derivatives","ETHF0:USTF0",1724592183381,1.42231598,2758.8,2758.7,3.15354187]
["bitfinex-derivatives","ETHF0:USTF0",1724592183671,1.78460598,2758.8,2758.7,3.15354187]
["bitfinex-derivatives","ETHF0:USTF0",1724592184381,0.3631512,2758.8,2758.7,3.15354187]
["bitfinex-derivatives","ETHF0:USTF0",1724592185175,2.26269846,2758.8,2758.7,4.09796903]
["bitfinex-derivatives","ETHF0:USTF0",1724592185777,0.3631512,2758.8,2758.7,4.09796903]
["bitfinex-derivatives","ETHF0:USTF0",1724592186676,0.0008612,2758.8,2758.7,4.09796903]
["bitfinex-derivatives","ETHF0:USTF0",1724592186979,0.3631512,2758.8,2758.7,4.09796903]
["bitfinex-derivatives","ETHF0:USTF0",1724592187171,2.26269846,2758.8,2758.7,4.09796903]
["bitfinex-derivatives","ETHF0:USTF0",1724592188879,2.73758527,2758.8,2758.7,0.38695317]
["bitfinex-derivatives","ETHF0:USTF0",1724592190081,0.36232,2758.6,2758.5,0.94442716]
["bitfinex-derivatives","ETHF0:USTF0",1724592190271,2.26406029,2758.6,2758.5,1.33137545]
["bitfinex-derivatives","ETHF0:USTF0",1724592190476,2.26406029,2758.6,2758.5,3.73226415]
["bitfinex-derivatives","ETHF0:USTF0",1724592190477,0.36232,2758.6,2758.5,3.73226415]
["bitfinex-derivatives","ETHF0:USTF0",1724592190778,2.62126029,2758.6,2758.5,3.73226415]
["bitfinex-derivatives","ETHF0:USTF0",1724592191077,0.71952,2758.6,2758.5,4.60022551]
["bitfinex-derivatives","ETHF0:USTF0",1724592191588,0.71952,2758.6,2758.5,5.54628594]
["bitfinex-derivatives","ETHF0:USTF0",1724592191881,0.71952,2758.6,2758.5,5.15933765]
["bitfinex-derivatives","ETHF0:USTF0",1724592191882,0.3572,2758.6,2758.5,5.15933765]
["bitfinex-derivatives","ETHF0:USTF0",1724592192066,0.3572,2758.6,2758.5,5.54618591]
["bitfinex-derivatives","ETHF0:USTF0",1724592192271,0.3572,2758.6,2758.5,4.12064491]
["bitfinex-derivatives","ETHF0:USTF0",1724592192970,0.3572,2758.6,2758.5,5.93301618]
["bitfinex-derivatives","ETHF0:USTF0",1724592193775,0.3572,2758.6,2758.5,5.54616792]
["bitfinex-derivatives","ETHF0:USTF0",1724592194079,2.64545029,2758.7,2758.5,4.6001067]
["bitfinex-derivatives","ETHF0:USTF0",1724592194080,1.90174029,2758.7,2758.5,4.6001067]
["bitfinex-derivatives","ETHF0:USTF0",1724592194276,0.0008612,2758.8,2758.5,4.6001067]
["bitfinex-derivatives","ETHF0:USTF0",1724592194277,1.90260149,2758.8,2758.6,5.9124402]
["bitfinex-derivatives","ETHF0:USTF0",1724592194483,1.90260149,2758.8,2758.7,4.09207042]
["bitfinex-derivatives","ETHF0:USTF0",1724592195285,1.90260149,2758.8,2758.7,4.09193959]
["bitfinex-derivatives","ETHF0:USTF0",1724592195578,2.26489149,2758.8,2758.7,4.09193959]
["bitfinex-derivatives","ETHF0:USTF0",1724592195783,0.0008612,2758.8,2758.7,5.90420485]
["bitfinex-derivatives","ETHF0:USTF0",1724592196079,0.0008612,2758.8,2758.7,5.90412679]
["bitfinex-derivatives","ETHF0:USTF0",1724592196283,0.0008612,2758.8,2758.7,5.90396683]
["bitfinex-derivatives","ETHF0:USTF0",1724592196484,1.42691818,2758.8,2758.7,6.37750031]
["bitfinex-derivatives","ETHF0:USTF0",1724592196669,1.42691818,2758.8,2758.7,6.73981031]
["bitfinex-derivatives","ETHF0:USTF0",1724592196980,0.0008612,2758.8,2758.7,5.32069966]
["bitfinex-derivatives","ETHF0:USTF0",1724592197281,0.95150397,2758.8,2758.7,5.32069966]
["bitfinex-derivatives","ETHF0:USTF0",1724592197681,0.0008612,2758.8,2758.7,8.94470693]
["bitfinex-derivatives","ETHF0:USTF0",1724592197876,0.95064277,2759.0,2758.7,20.03381775]
["bitfinex-derivatives","ETHF0:USTF0",1724592198075,0.95064277,2759.0,2758.9,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592198285,0.95064277,2759.0,2758.9,5.63052656]
["bitfinex-derivatives","ETHF0:USTF0",1724592198586,0.95064277,2759.0,2758.9,10.04783039]
["bitfinex-derivatives","ETHF0:USTF0",1724592198884,0.95064277,2759.0,2758.9,10.05049007]
["bitfinex-derivatives","ETHF0:USTF0",1724592200080,0.36226,2759.1,2758.9,10.05049007]
["bitfinex-derivatives","ETHF0:USTF0",1724592200081,1.31290277,2759.1,2758.9,10.05049007]
["bitfinex-derivatives","ETHF0:USTF0",1724592200386,1.31290277,2759.1,2759.0,3.73215771]
["bitfinex-derivatives","ETHF0:USTF0",1724592200789,1.31290277,2759.1,2759.0,5.54412459]
["bitfinex-derivatives","ETHF0:USTF0",1724592200987,1.31290277,2759.1,2759.0,5.92032321]
["bitfinex-derivatives","ETHF0:USTF0",1724592201279,0.95064277,2759.2,2759.0,6.39304468]
["bitfinex-derivatives","ETHF0:USTF0",1724592201477,0.95064277,2759.3,2759.1,4.59939188]
["bitfinex-derivatives","ETHF0:USTF0",1724592201672,0.95064277,2759.3,2759.2,3.72814499]
["bitfinex-derivatives","ETHF0:USTF0",1724592201877,1.31288277,2759.3,2759.2,4.11468267]
["bitfinex-derivatives","ETHF0:USTF0",1724592202479,1.31286277,2759.4,2759.2,4.11468267]
["bitfinex-derivatives","ETHF0:USTF0",1724592202685,1.42605698,2759.4,2759.3,2.78742638]
["bitfinex-derivatives","ETHF0:USTF0",1724592202885,1.78826698,2759.4,2759.3,2.7770887]
["bitfinex-derivatives","ETHF0:USTF0",1724592204887,1.42605698,2759.4,2759.3,2.7770887]
["bitfinex-derivatives","ETHF0:USTF0",1724592205087,0.94912941,2759.4,2759.3,2.7770887]
["bitfinex-derivatives","ETHF0:USTF0",1724592206188,0.94912941,2759.5,2759.3,3.1393187]
["bitfinex-derivatives","ETHF0:USTF0",1724592206382,0.94872938,2759.5,2759.4,2.7814887]
["bitfinex-derivatives","ETHF0:USTF0",1724592206594,0.94872938,2759.5,2759.4,3.1436987]
["bitfinex-derivatives","ETHF0:USTF0",1724592207086,0.94872938,2759.7,2759.4,6.37591605]
["bitfinex-derivatives","ETHF0:USTF0",1724592207278,1.42605698,2759.8,2759.4,6.37591605]
["bitfinex-derivatives","ETHF0:USTF0",1724592207279,0.94872938,2759.8,2759.6,2.7630787]
["bitfinex-derivatives","ETHF0:USTF0",1724592207482,0.94872938,2759.8,2759.7,3.1282887]
["bitfinex-derivatives","ETHF0:USTF0",1724592208886,1.31088938,2759.8,2759.7,3.1282887]
["bitfinex-derivatives","ETHF0:USTF0",1724592209086,1.31088938,2759.8,2759.7,5.8822887]
["bitfinex-derivatives","ETHF0:USTF0",1724592209281,1.31088938,2759.8,2759.7,3.1282887]
["bitfinex-derivatives","ETHF0:USTF0",1724592211392,0.36216,2759.8,2759.7,3.1282887]
["bitfinex-derivatives","ETHF0:USTF0",1724592212787,0.94872938,2759.9,2759.7,3.1282887]
["bitfinex-derivatives","ETHF0:USTF0",1724592212980,0.36215,2759.9,2759.8,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592213186,0.36215,2759.9,2759.8,2.7595887]
["bitfinex-derivatives","ETHF0:USTF0",1724592222595,0.36215,2759.9,2759.8,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592222802,0.36221,2759.4,2759.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724592223296,0.36221,2759.4,2759.3,3.1250887]
["bitfinex-derivatives","ETHF0:USTF0",1724592224391,0.71891,2759.5,2759.3,3.1250887]
["bitfinex-derivatives","ETHF0:USTF0",1724592224591,0.71891,2759.5,2759.4,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592225089,0.3567,2759.5,2759.4,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592225302,0.36217,2759.8,2759.4,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592225496,0.97112938,2760.0,2759.4,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592225497,0.71886,2759.9,2759.7,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592225690,0.71886,2759.9,2759.4,3.57001]
["bitfinex-derivatives","ETHF0:USTF0",1724592225691,0.71886,2759.9,2759.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724592226002,0.71886,2759.9,2759.8,2.7613887]
["bitfinex-derivatives","ETHF0:USTF0",1724592226192,0.36216,2759.9,2759.8,2.7613887]
["bitfinex-derivatives","ETHF0:USTF0",1724592226505,3.56993,2760.1,2759.8,2.7613887]
["bitfinex-derivatives","ETHF0:USTF0",1724592226698,3.56993,2760.1,2760.0,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592228307,3.2078,2760.1,2760.0,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592229391,5.04872938,2760.3,2760.0,5.9708187]
["bitfinex-derivatives","ETHF0:USTF0",1724592229392,4.1,2760.3,2760.0,5.9708187]
["bitfinex-derivatives","ETHF0:USTF0",1724592229594,1.42605698,2760.5,2760.0,5.9708187]
["bitfinex-derivatives","ETHF0:USTF0",1724592229595,1.33122938,2760.5,2760.1,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592229889,1.33122938,2760.5,2760.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724592229890,0.36208,2760.4,2760.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724592230090,0.3621,2760.3,2760.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724592230286,0.3825,2760.5,2760.2,2.7678887]
["bitfinex-derivatives","ETHF0:USTF0",1724592230490,0.74457,2760.5,2760.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724592231405,0.74457,2760.5,2760.3,2.7544887]
["bitfinex-derivatives","ETHF0:USTF0",1724592232603,0.3825,2760.5,2760.3,3.1165887]
["bitfinex-derivatives","ETHF0:USTF0",1724592232800,0.3825,2760.5,2760.3,2.7544887]
["bitfinex-derivatives","ETHF0:USTF0",1724592232994,3.2078,2760.6,2760.3,3.1165887]
["bitfinex-derivatives","ETHF0:USTF0",1724592233305,3.2078,2760.6,2760.4,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592233306,3.56986,2760.6,2760.4,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592233500,3.2078,2760.6,2760.4,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592233698,3.2078,2760.6,2760.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724592233901,3.2078,2760.6,2760.5,2.7502887]
["bitfinex-derivatives","ETHF0:USTF0",1724592238299,0.36203,2760.9,2760.5,3.1123587]
["bitfinex-derivatives","ETHF0:USTF0",1724592238506,0.36202,2760.9,2760.8,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592240695,0.362,2761.0,2760.8,2.4008887]
["bitfinex-derivatives","ETHF0:USTF0",1724592240902,0.362,2761.0,2760.9,2.7598887]
["bitfinex-derivatives","ETHF0:USTF0",1724592241202,4.15652938,2761.2,2760.9,2.76247617]
["bitfinex-derivatives","ETHF0:USTF0",1724592241508,2.01133479,2762.4,2761.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724592241709,0.36195,2761.4,2761.3,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592241901,1.26684,2761.4,2761.3,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592242095,4.88844,2761.4,2761.3,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592242300,9.88844,2761.4,2761.3,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592242496,10.79333,2761.4,2761.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724592242701,12.21101681,2761.4,2761.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724592243409,12.68354746,2761.4,2761.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724592243612,21.90651874,2761.4,2761.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724592243915,21.90651874,2761.4,2759.8,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1724592243916,3.6216,2761.3,2759.8,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1724592244100,0.36213,2760.1,2759.8,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1724592244308,3.2078,2760.7,2759.8,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1724592244309,0.90522,2760.4,2759.8,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1724592244609,0.36213,2760.1,2759.8,4.34826]
["bitfinex-derivatives","ETHF0:USTF0",1724592245106,0.36471747,2760.1,2759.8,4.3517377]
["bitfinex-derivatives","ETHF0:USTF0",1724592245607,0.36471747,2760.1,2759.8,3.9895777]
["bitfinex-derivatives","ETHF0:USTF0",1724592246309,0.00258747,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592246796,0.00258747,2760.1,2760.0,3.56994]
["bitfinex-derivatives","ETHF0:USTF0",1724592246998,0.00258747,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592250002,0.36471747,2760.1,2759.8,3.9895777]
["bitfinex-derivatives","ETHF0:USTF0",1724592250314,0.36214,2760.0,2759.8,3.9895777]
["bitfinex-derivatives","ETHF0:USTF0",1724592250612,0.36471747,2760.1,2759.8,3.9895777]
["bitfinex-derivatives","ETHF0:USTF0",1724592251016,0.36215,2759.9,2759.8,3.9895777]
["bitfinex-derivatives","ETHF0:USTF0",1724592251204,0.36215,2759.9,2759.8,0.0034777]
["bitfinex-derivatives","ETHF0:USTF0",1724592251403,3.98535,2759.9,2759.8,0.0034777]
["bitfinex-derivatives","ETHF0:USTF0",1724592252801,0.36214,2760.0,2759.8,0.0034777]
["bitfinex-derivatives","ETHF0:USTF0",1724592253001,0.00258747,2760.1,2759.8,0.0034777]
["bitfinex-derivatives","ETHF0:USTF0",1724592253002,0.36215,2759.9,2759.8,0.0034777]
["bitfinex-derivatives","ETHF0:USTF0",1724592253217,0.36214,2760.0,2759.8,0.0034777]
["bitfinex-derivatives","ETHF0:USTF0",1724592254312,0.00258747,2760.1,2759.8,0.0034777]
["bitfinex-derivatives","ETHF0:USTF0",1724592254506,0.00258747,2760.1,2760.0,3.56994]
["bitfinex-derivatives","ETHF0:USTF0",1724592254709,0.00258747,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592255107,0.00258747,2760.1,2760.0,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724592256013,0.00258747,2760.1,2759.8,0.0034777]
["bitfinex-derivatives","ETHF0:USTF0",1724592256219,0.36214,2760.0,2759.8,0.0034777]
["bitfinex-derivatives","ETHF0:USTF0",1724592256517,0.36471747,2760.1,2759.8,0.0034777]
["bitfinex-derivatives","ETHF0:USTF0",1724592258116,0.00258747,2760.1,2759.8,0.0034777]
["bitfinex-derivatives","ETHF0:USTF0",1724592258604,0.00258747,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592259305,0.00258747,2760.1,2760.0,3.56994]
["bitfinex-derivatives","ETHF0:USTF0",1724592259519,0.00258747,2760.1,2760.0,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724592259923,0.00258747,2760.1,2760.0,7.19314]
["bitfinex-derivatives","ETHF0:USTF0",1724592261817,0.00540534,2760.2,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724592262017,0.00540534,2760.2,2760.1,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1724592262423,1.41828454,2760.9,2760.4,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724592262722,1.78031454,2760.9,2760.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724592262925,0.36203,2760.8,2760.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724592265518,0.36203,2760.8,2760.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724592268426,0.36204,2760.7,2760.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724592270025,0.3641,2761.0,2760.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724592270026,0.36204,2760.8,2760.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724592270719,0.36204,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592271431,0.36203,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592275933,1.78031454,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592276432,0.36203,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592276634,1.41828454,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592276827,1.41828454,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592277131,0.36203,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592277334,0.36204,2760.7,2760.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724592278920,0.36204,2760.8,2760.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724592279324,0.3843,2760.9,2760.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724592279636,1.80338454,2761.1,2760.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724592280030,0.36203,2760.8,2760.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724592280231,0.36203,2760.9,2760.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1724592280533,0.36204,2760.7,2760.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724592281232,1.80338454,2761.1,2760.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724592281531,1.80338454,2761.1,2760.6,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724592281532,0.36203,2760.8,2760.6,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724592281939,0.36203,2760.9,2760.6,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724592283131,0.3851,2761.1,2760.6,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724592283132,0.36201,2761.0,2760.6,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724592283337,0.36201,2761.0,2760.7,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724592283738,0.36201,2761.0,2760.6,3.94075]
["bitfinex-derivatives","ETHF0:USTF0",1724592283927,0.36201,2761.0,2760.6,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724592284324,0.7471,2761.1,2760.6,3.94075]
["bitfinex-derivatives","ETHF0:USTF0",1724592284529,0.3851,2761.1,2760.6,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724592284729,0.36202,2760.9,2760.6,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724592284937,0.3851,2761.1,2760.6,6.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724592284938,0.36204,2760.8,2760.6,6.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724592285130,0.3658,2760.7,2760.6,6.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724592287339,0.36202,2760.9,2760.6,6.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724592288135,0.35,2761.1,2760.6,6.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724592288336,0.36201,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592289635,0.35,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592289636,0.712,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592290334,0.712,2761.1,2761.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724592298345,1.41828454,2761.2,2761.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724592298543,1.78027454,2761.2,2761.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724592298746,1.78027454,2761.2,2761.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724592300355,5.40187454,2761.2,2761.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724592300541,5.40187454,2761.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592300542,0.362,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592301449,0.90509,2760.8,2760.3,4.15205629]
["bitfinex-derivatives","ETHF0:USTF0",1724592301745,0.90509,2760.8,2760.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724592301746,0.36207,2760.5,2760.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724592302651,0.36207,2760.5,2760.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724592302652,0.3621,2760.3,2760.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724592302850,0.3621,2760.3,2760.2,1.30607381]
["bitfinex-derivatives","ETHF0:USTF0",1724592303543,0.3621,2760.3,2760.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724592304154,0.3621,2760.3,2760.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724592306343,0.36212,2760.2,2759.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724592306544,1.78491095,2760.2,2759.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724592307440,1.89587903,2760.4,2759.8,0.3592777]
["bitfinex-derivatives","ETHF0:USTF0",1724592307441,1.42279095,2760.1,2759.8,0.3592777]
["bitfinex-derivatives","ETHF0:USTF0",1724592307644,1.42279095,2760.1,2759.8,0.0034777]
["bitfinex-derivatives","ETHF0:USTF0",1724592307645,1.78494095,2759.9,2759.8,0.0034777]
["bitfinex-derivatives","ETHF0:USTF0",1724592308250,2.28347903,2760.1,2759.8,0.0034777]
["bitfinex-derivatives","ETHF0:USTF0",1724592308251,1.42279095,2760.0,2759.8,0.0034777]
["bitfinex-derivatives","ETHF0:USTF0",1724592308555,0.36215,2759.9,2759.8,0.0034777]
["bitfinex-derivatives","ETHF0:USTF0",1724592308749,1.78494095,2759.9,2759.8,0.0034777]
["bitfinex-derivatives","ETHF0:USTF0",1724592309156,3.98535,2759.9,2759.8,0.0034777]
["bitfinex-derivatives","ETHF0:USTF0",1724592309453,0.36215,2759.9,2759.8,0.0034777]
["bitfinex-derivatives","ETHF0:USTF0",1724592309755,3.98535,2759.9,2759.8,0.0034777]
["bitfinex-derivatives","ETHF0:USTF0",1724592309945,5.40814095,2759.9,2759.8,0.0034777]
["bitfinex-derivatives","ETHF0:USTF0",1724592310948,6.31352095,2759.9,2759.8,0.0034777]
["bitfinex-derivatives","ETHF0:USTF0",1724592311151,1.26757,2759.8,2759.7,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592311350,1.26757,2759.8,2759.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724592311351,6.42308932,2759.8,2759.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724592311560,0.36223,2759.3,2759.0,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1724592311856,0.36222,2759.4,2759.0,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1724592312053,0.3655562,2759.4,2759.0,3.96508993]
["bitfinex-derivatives","ETHF0:USTF0",1724592312255,0.36223,2759.3,2759.0,3.96508993]
["bitfinex-derivatives","ETHF0:USTF0",1724592312757,0.36225,2759.2,2759.0,3.96508993]
["bitfinex-derivatives","ETHF0:USTF0",1724592312954,0.00877512,2759.4,2759.0,3.96508993]
["bitfinex-derivatives","ETHF0:USTF0",1724592312955,0.36224,2759.3,2759.0,3.96508993]
["bitfinex-derivatives","ETHF0:USTF0",1724592313452,0.37099512,2759.4,2759.0,4.32735993]
["bitfinex-derivatives","ETHF0:USTF0",1724592313654,0.00877512,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592314260,0.00877512,2759.4,2759.1,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724592314461,0.00877512,2759.4,2759.0,3.96508993]
["bitfinex-derivatives","ETHF0:USTF0",1724592314462,0.36223,2759.3,2759.0,3.96508993]
["bitfinex-derivatives","ETHF0:USTF0",1724592316553,0.00877512,2759.4,2759.0,4.32734993]
["bitfinex-derivatives","ETHF0:USTF0",1724592317454,0.00877512,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592320255,0.37098512,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592321859,0.37098512,2759.4,2759.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724592322262,0.36223,2759.3,2759.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724592322767,0.37099512,2759.4,2759.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724592323162,0.36223,2759.3,2759.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724592326261,0.36225,2759.1,2759.0,3.96508993]
["bitfinex-derivatives","ETHF0:USTF0",1724592328370,1.26789,2759.1,2759.0,0.38548993]
["bitfinex-derivatives","ETHF0:USTF0",1724592329374,0.36225,2759.1,2759.0,0.38548993]
["bitfinex-derivatives","ETHF0:USTF0",1724592329767,0.36225,2759.1,2759.0,3.59328993]
["bitfinex-derivatives","ETHF0:USTF0",1724592330869,0.91434512,2759.4,2759.0,3.59328993]
["bitfinex-derivatives","ETHF0:USTF0",1724592331265,0.36225,2759.1,2759.0,3.59328993]
["bitfinex-derivatives","ETHF0:USTF0",1724592332063,0.00877512,2759.4,2759.0,7.21808993]
["bitfinex-derivatives","ETHF0:USTF0",1724592332364,0.37099512,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592332675,0.37099512,2759.4,2759.3,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1724592333079,0.37099512,2759.4,2759.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724592335579,0.37099512,2759.4,2759.3,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724592335874,0.00877512,2759.4,2759.3,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1724592337973,0.00877512,2759.4,2759.3,7.56893]
["bitfinex-derivatives","ETHF0:USTF0",1724592339577,0.37098512,2759.4,2759.3,7.56893]
["bitfinex-derivatives","ETHF0:USTF0",1724592339970,0.37098512,2759.4,2759.3,7.2067]
["bitfinex-derivatives","ETHF0:USTF0",1724592341480,0.37098512,2759.4,2759.3,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724592341789,0.37098512,2759.4,2759.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724592342384,0.37098512,2759.4,2759.3,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724592343676,0.37098512,2759.4,2759.3,7.2067]
["bitfinex-derivatives","ETHF0:USTF0",1724592344582,0.00877512,2759.4,2759.3,16.53569347]
["bitfinex-derivatives","ETHF0:USTF0",1724592345876,0.36216,2759.9,2759.5,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724592346075,0.36215,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592346283,0.36215,2760.0,2759.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724592347177,1.42090707,2760.2,2759.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724592347377,5.57160757,2760.5,2759.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724592347378,1.42090707,2760.3,2759.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724592347578,5.47507932,2760.5,2759.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1724592347579,0.36211,2760.2,2759.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1724592348983,0.36211,2760.2,2760.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724592349180,0.3621,2760.3,2760.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724592349379,0.3621,2760.3,2760.1,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724592351583,1.42090707,2760.5,2760.1,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724592351885,0.36209,2760.4,2760.1,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724592352084,1.78296707,2760.6,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724592352277,1.78296707,2760.7,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724592352481,1.78296707,2760.7,2760.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724592352985,1.78296707,2760.7,2760.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724592352986,0.36206,2760.7,2760.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724592353192,1.42090707,2761.0,2760.5,11.06520298]
["bitfinex-derivatives","ETHF0:USTF0",1724592353409,0.36201,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592353583,0.36201,2761.0,2760.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724592355986,0.36202,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592356177,0.36202,2760.9,2760.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1724592356808,1.42090707,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592356991,2.18790707,2761.9,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592357291,0.3816,2761.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592357494,0.3816,2761.9,2761.2,4.69883345]
["bitfinex-derivatives","ETHF0:USTF0",1724592357495,0.78695,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592357786,1.89447932,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592357787,1.80250707,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592357980,0.3854,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592358180,0.3854,2762.6,2761.8,4.20830056]
["bitfinex-derivatives","ETHF0:USTF0",1724592358181,3.2078,2762.3,2761.8,4.20830056]
["bitfinex-derivatives","ETHF0:USTF0",1724592358382,4.0054,2762.6,2761.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592358383,0.36189,2761.9,2761.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592358782,8.6208,2761.9,2761.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724592358983,0.36193,2761.6,2761.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724592359190,0.3854,2761.8,2761.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724592359676,0.36195,2761.4,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592359986,0.3589,2761.3,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592360384,3.9805,2761.3,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592361985,4.3554,2761.3,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592363495,0.7338,2761.3,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592365904,0.04573892,2761.7,2761.2,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724592366197,0.3812,2761.6,2761.2,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724592366399,0.3759,2761.5,2761.2,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1724592366696,0.00543892,2761.7,2761.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724592367005,0.36734892,2761.7,2761.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724592367299,0.00543892,2761.7,2761.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724592367599,0.36734892,2761.7,2761.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724592368190,0.36193,2761.6,2761.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724592369702,0.00543892,2761.7,2761.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724592369703,0.36735892,2761.7,2761.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724592369901,0.36193,2761.6,2761.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724592370192,0.36194,2761.5,2761.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724592370801,0.36197,2761.3,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592371303,3.98357,2761.3,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592372196,7.19137,2761.3,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592372498,3.98357,2761.3,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592373597,0.36197,2761.3,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592375900,0.74086,2761.4,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592376204,0.38553892,2761.7,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592376402,0.36194,2761.5,2761.2,0.36740892]
["bitfinex-derivatives","ETHF0:USTF0",1724592376703,0.00543892,2761.7,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592376901,0.36734892,2761.7,2761.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724592378202,0.00543892,2761.7,2761.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724592378401,0.36734892,2761.7,2761.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724592379604,0.00543892,2761.7,2761.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724592379902,0.00543892,2761.7,2761.5,5.07664]
["bitfinex-derivatives","ETHF0:USTF0",1724592380104,0.00543892,2761.7,2761.5,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724592380597,0.00543892,2761.7,2761.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724592381201,0.00543892,2761.7,2761.5,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724592381401,0.00543892,2761.7,2761.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724592382899,0.00543892,2761.7,2761.5,1.45584]
["bitfinex-derivatives","ETHF0:USTF0",1724592383103,0.36193,2761.6,2761.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724592383302,0.00543892,2761.7,2761.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724592383506,0.36193,2761.6,2761.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724592383703,0.36193,2761.6,2761.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724592383902,0.36197,2761.3,2761.2,0.79093892]
["bitfinex-derivatives","ETHF0:USTF0",1724592384201,0.36196,2761.4,2761.2,1.17393892]
["bitfinex-derivatives","ETHF0:USTF0",1724592384798,0.7376,2761.6,2761.2,1.17393892]
["bitfinex-derivatives","ETHF0:USTF0",1724592384799,0.36195,2761.5,2761.2,1.17393892]
["bitfinex-derivatives","ETHF0:USTF0",1724592385404,0.36195,2761.5,2761.2,1.53591892]
["bitfinex-derivatives","ETHF0:USTF0",1724592385611,0.00543892,2761.7,2761.2,1.17393892]
["bitfinex-derivatives","ETHF0:USTF0",1724592385808,0.36193,2761.6,2761.2,1.53590892]
["bitfinex-derivatives","ETHF0:USTF0",1724592386005,0.00543892,2761.7,2761.2,1.17393892]
["bitfinex-derivatives","ETHF0:USTF0",1724592386207,0.00543892,2761.7,2761.4,3.56975]
["bitfinex-derivatives","ETHF0:USTF0",1724592387330,0.00543892,2761.7,2761.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724592387515,0.00543892,2761.7,2761.4,3.56974]
["bitfinex-derivatives","ETHF0:USTF0",1724592388802,0.00543892,2761.7,2761.5,3.96241572]
["bitfinex-derivatives","ETHF0:USTF0",1724592389006,0.00543892,2761.7,2761.5,4.32434572]
["bitfinex-derivatives","ETHF0:USTF0",1724592389202,0.00543892,2761.7,2761.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724592390703,0.00543892,2761.7,2761.5,3.96241572]
["bitfinex-derivatives","ETHF0:USTF0",1724592390906,0.36195,2761.4,2761.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724592391415,0.00543892,2761.7,2761.3,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1724592391615,0.36735892,2761.7,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592391816,0.36194,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592392309,0.00543892,2761.7,2761.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724592392310,0.36195,2761.4,2761.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724592392502,0.36195,2761.5,2761.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724592393610,0.00543892,2761.7,2761.4,6.98965549]
["bitfinex-derivatives","ETHF0:USTF0",1724592393801,0.36735892,2761.7,2761.4,7.35160549]
["bitfinex-derivatives","ETHF0:USTF0",1724592394301,0.36735892,2761.7,2761.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724592394302,0.00543892,2761.7,2761.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724592394505,0.36193,2761.6,2761.4,6.98965549]
["bitfinex-derivatives","ETHF0:USTF0",1724592394701,1.87010707,2762.2,2761.4,6.98965549]
["bitfinex-derivatives","ETHF0:USTF0",1724592394702,0.36185,2762.2,2761.6,3.92317072]
["bitfinex-derivatives","ETHF0:USTF0",1724592394905,3.2078,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592395115,0.36187,2762.1,2761.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1724592395515,4.1124,2762.3,2761.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1724592395702,0.90463,2762.2,2761.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1724592395901,0.3619,2761.8,2761.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1724592396313,0.3619,2761.8,2761.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724592396532,0.3619,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592396713,0.3619,2761.8,2761.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724592397214,0.36189,2761.9,2761.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724592397414,0.36191,2761.8,2761.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724592397599,0.3865,2762.0,2761.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724592397600,0.36191,2761.7,2761.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724592399014,0.36193,2761.6,2761.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724592399322,1.42090707,2761.9,2761.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724592399509,0.36191,2761.8,2761.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724592400212,0.36191,2761.8,2761.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1724592400613,0.391,2761.9,2761.5,3.56973]
["bitfinex-derivatives","ETHF0:USTF0",1724592400614,0.36189,2761.9,2761.5,3.56973]
["bitfinex-derivatives","ETHF0:USTF0",1724592400822,0.36189,2761.9,2761.5,7.68697259]
["bitfinex-derivatives","ETHF0:USTF0",1724592401911,0.36189,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592402120,0.36188,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592402322,0.36188,2762.0,2761.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724592402508,0.36188,2762.0,2761.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1724592402817,2.17377707,2762.1,2761.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1724592403014,0.3619,2761.9,2761.5,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724592403218,0.3619,2761.8,2761.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724592403619,0.36189,2761.9,2761.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724592404024,0.3619,2761.8,2761.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724592406318,0.36189,2761.9,2761.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1724592406914,0.36189,2761.9,2761.6,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1724592407720,0.36188,2762.0,2761.7,0.91535242]
["bitfinex-derivatives","ETHF0:USTF0",1724592407925,0.36188,2762.0,2761.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724592408327,0.36188,2762.0,2761.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724592408711,9.98964932,2762.0,2761.9,3.80897352]
["bitfinex-derivatives","ETHF0:USTF0",1724592409013,9.98964932,2762.0,2761.3,0.94425629]
["bitfinex-derivatives","ETHF0:USTF0",1724592409014,0.36194,2761.5,2761.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724592409615,0.36194,2761.5,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592409616,0.36197,2761.3,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592410818,1.78366518,2761.3,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592412223,5.40526518,2761.3,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592412428,0.36197,2761.3,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592412614,1.78366518,2761.3,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592413026,0.36197,2761.3,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592413941,1.78400459,2761.3,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592415430,0.36197,2761.3,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592415611,1.42203459,2761.4,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592416018,0.36196,2761.4,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592416919,0.36197,2761.3,2761.2,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592417428,5.87916357,2761.3,2760.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724592417627,0.36203,2760.8,2760.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724592417825,0.36206,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592418033,5.39572881,2760.7,2760.2,8.32905629]
["bitfinex-derivatives","ETHF0:USTF0",1724592418231,0.36208,2760.5,2760.3,0.94094051]
["bitfinex-derivatives","ETHF0:USTF0",1724592418527,0.36515613,2760.5,2760.3,0.00374591]
["bitfinex-derivatives","ETHF0:USTF0",1724592418926,0.36208,2760.4,2760.3,0.00374591]
["bitfinex-derivatives","ETHF0:USTF0",1724592419229,0.36515613,2760.5,2760.3,0.55821224]
["bitfinex-derivatives","ETHF0:USTF0",1724592419413,0.00307613,2760.5,2760.3,0.00374591]
["bitfinex-derivatives","ETHF0:USTF0",1724592420620,0.36208,2760.4,2760.3,0.00374591]
["bitfinex-derivatives","ETHF0:USTF0",1724592421222,0.72178,2760.4,2760.3,0.00374591]
["bitfinex-derivatives","ETHF0:USTF0",1724592424831,9.34418,2760.4,2760.3,0.00374591]
["bitfinex-derivatives","ETHF0:USTF0",1724592425027,9.34418,2760.4,2760.1,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592425028,0.36211,2760.2,2760.1,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592425829,3.98531,2760.2,2760.1,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1724592426130,3.98531,2760.2,2760.1,0.00816954]
["bitfinex-derivatives","ETHF0:USTF0",1724592426433,0.3621,2760.3,2760.1,0.00816954]
["bitfinex-derivatives","ETHF0:USTF0",1724592426739,5.53491881,2760.8,2760.1,0.00816954]
["bitfinex-derivatives","ETHF0:USTF0",1724592426740,1.42202881,2761.9,2760.5,0.90518]
["bitfinex-derivatives","ETHF0:USTF0",1724592427031,2.17602881,2761.7,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592427226,0.90486,2761.5,2760.6,11.27295637]
["bitfinex-derivatives","ETHF0:USTF0",1724592427527,4.11266,2761.5,2760.6,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1724592427827,0.36204,2760.8,2760.6,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1724592428033,0.90495,2761.2,2760.6,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1724592428328,0.36203,2760.9,2760.6,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1724592428522,0.36203,2760.8,2760.6,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1724592428728,0.754,2761.1,2760.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724592428729,0.36204,2760.7,2760.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724592428926,0.36204,2760.7,2760.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724592429234,0.754,2761.1,2760.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724592429438,0.36203,2760.9,2760.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724592429827,0.3937,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592430037,0.362,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592430332,0.362,2761.1,2760.8,3.56983]
["bitfinex-derivatives","ETHF0:USTF0",1724592430632,3.21070464,2761.5,2760.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724592430825,0.00290464,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592431028,0.00290464,2761.5,2761.4,3.56975]
["bitfinex-derivatives","ETHF0:USTF0",1724592431228,0.36484464,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592431528,0.36484464,2761.5,2761.4,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724592432338,0.00290464,2761.5,2761.4,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724592432730,0.36484464,2761.5,2761.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724592433132,0.00290464,2761.5,2761.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724592433526,0.00290464,2761.5,2761.4,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724592436836,0.36484464,2761.5,2761.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724592438329,0.36197,2761.3,2761.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724592438930,0.00290464,2761.5,2761.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724592438931,0.36196,2761.4,2761.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724592439128,0.00290464,2761.5,2761.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724592439335,0.00290464,2761.5,2761.2,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1724592439636,0.36484464,2761.5,2761.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724592439840,0.36484464,2761.5,2761.2,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1724592440230,0.00290464,2761.5,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724592440432,0.00290464,2761.5,2761.4,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724592441440,0.36484464,2761.5,2761.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724592444634,0.36196,2761.4,2761.2,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1724592444837,0.36196,2761.4,2761.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724592445037,0.36196,2761.4,2761.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1724592446146,0.36485464,2761.5,2761.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724592447241,0.00290464,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592447942,0.36484464,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592448144,0.36484464,2761.5,2761.2,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1724592448145,0.00290464,2761.5,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724592448341,0.00290464,2761.5,2761.4,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1724592448544,0.00290464,2761.5,2761.4,3.93235]
["bitfinex-derivatives","ETHF0:USTF0",1724592448738,1.42202881,2762.2,2761.4,16.02196939]
["bitfinex-derivatives","ETHF0:USTF0",1724592449043,0.36189,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592449234,0.3619,2761.8,2761.5,0.74756892]
["bitfinex-derivatives","ETHF0:USTF0",1724592449434,0.90466,2762.1,2761.5,0.38563892]
["bitfinex-derivatives","ETHF0:USTF0",1724592449648,0.36192,2761.7,2761.6,4.1934897]
["bitfinex-derivatives","ETHF0:USTF0",1724592449841,0.36191,2761.8,2761.6,4.1934897]
["bitfinex-derivatives","ETHF0:USTF0",1724592450438,0.00084127,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592450635,0.36188,2762.0,2761.7,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1724592450947,0.36189,2761.9,2761.7,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1724592451139,0.00084127,2762.1,2761.7,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1724592451140,0.36188,2762.0,2761.7,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1724592451340,0.36189,2761.9,2761.7,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1724592452039,0.36189,2761.9,2761.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724592455351,0.36189,2761.9,2761.5,0.74756892]
["bitfinex-derivatives","ETHF0:USTF0",1724592455352,0.36191,2761.8,2761.5,0.74756892]
["bitfinex-derivatives","ETHF0:USTF0",1724592455551,0.36192,2761.7,2761.5,0.77113892]
["bitfinex-derivatives","ETHF0:USTF0",1724592455855,0.00084127,2762.1,2761.5,0.77113892]
["bitfinex-derivatives","ETHF0:USTF0",1724592455856,0.36193,2761.6,2761.5,0.77113892]
["bitfinex-derivatives","ETHF0:USTF0",1724592457544,0.99192,2762.0,2761.5,0.77113892]
["bitfinex-derivatives","ETHF0:USTF0",1724592458249,0.36191,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592458548,0.36191,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592459741,0.36191,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592459948,0.36191,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592460444,0.36193,2761.6,2761.5,0.77113892]
["bitfinex-derivatives","ETHF0:USTF0",1724592462947,0.3772,2761.8,2761.5,3.97893892]
["bitfinex-derivatives","ETHF0:USTF0",1724592462948,0.36192,2761.7,2761.5,3.97893892]
["bitfinex-derivatives","ETHF0:USTF0",1724592463140,0.00084127,2762.1,2761.5,3.97893892]
["bitfinex-derivatives","ETHF0:USTF0",1724592463338,0.36191,2761.8,2761.5,4.34086892]
["bitfinex-derivatives","ETHF0:USTF0",1724592463741,0.36914127,2762.1,2761.5,3.97893892]
["bitfinex-derivatives","ETHF0:USTF0",1724592463940,0.36914127,2762.1,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724592464151,0.36189,2762.0,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724592464650,0.36914127,2762.1,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724592464651,0.36189,2761.9,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724592464841,0.36189,2761.9,2761.5,4.34086892]
["bitfinex-derivatives","ETHF0:USTF0",1724592465059,0.36189,2761.9,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724592465253,0.3619,2761.8,2761.5,4.34086892]
["bitfinex-derivatives","ETHF0:USTF0",1724592465450,0.3619,2761.9,2761.5,4.34086892]
["bitfinex-derivatives","ETHF0:USTF0",1724592465649,0.3619,2761.8,2761.5,4.34086892]
["bitfinex-derivatives","ETHF0:USTF0",1724592466561,0.36188,2762.0,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724592466755,0.36188,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592467151,0.36188,2762.0,2761.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724592467356,0.36188,2762.0,2761.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724592468658,0.00084127,2762.1,2761.9,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724592468956,0.00084127,2762.1,2762.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724592469249,1.42202881,2762.8,2762.1,0.90466]
["bitfinex-derivatives","ETHF0:USTF0",1724592469452,1.89559357,2763.0,2762.1,0.90466]
["bitfinex-derivatives","ETHF0:USTF0",1724592469453,0.36175,2763.0,2762.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724592469655,5.10339357,2763.3,2762.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724592469656,0.36176,2762.9,2762.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724592469957,0.36181,2762.5,2762.4,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724592470152,1.42202881,2763.1,2762.4,3.7668186]
["bitfinex-derivatives","ETHF0:USTF0",1724592470452,0.36177,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592470860,0.3618,2762.6,2762.4,0.7578186]
["bitfinex-derivatives","ETHF0:USTF0",1724592471048,0.36181,2762.5,2762.4,3.3974186]
["bitfinex-derivatives","ETHF0:USTF0",1724592471260,0.36181,2762.5,2762.4,0.3884186]
["bitfinex-derivatives","ETHF0:USTF0",1724592472260,3.98181,2762.5,2762.4,0.0044186]
["bitfinex-derivatives","ETHF0:USTF0",1724592472457,4.88634,2762.5,2762.4,0.0044186]
["bitfinex-derivatives","ETHF0:USTF0",1724592473167,4.88634,2762.5,2761.8,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1724592473168,0.36189,2761.9,2761.8,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1724592473463,0.36188,2762.0,2761.6,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1724592474153,0.36188,2762.0,2761.6,1.13430078]
["bitfinex-derivatives","ETHF0:USTF0",1724592474562,0.36188,2762.0,2761.6,1.13429078]
["bitfinex-derivatives","ETHF0:USTF0",1724592475258,0.36188,2762.0,2761.7,0.55369493]
["bitfinex-derivatives","ETHF0:USTF0",1724592475460,0.36188,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592475862,0.36189,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592477349,0.36188,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592477855,0.36187,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592478666,0.36187,2762.1,2761.8,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724592478864,0.36187,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592479065,0.36187,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592479265,0.36187,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592479958,0.36187,2762.1,2761.8,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724592480570,1.78152871,2762.3,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724592480771,1.78152871,2762.3,2762.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1724592480965,1.78152871,2762.3,2762.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1724592481663,1.42410731,2762.5,2762.2,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724592481874,0.3662286,2762.5,2762.2,4.46346618]
["bitfinex-derivatives","ETHF0:USTF0",1724592482354,0.3662286,2762.5,2762.2,4.10163618]
["bitfinex-derivatives","ETHF0:USTF0",1724592482355,0.0044186,2762.5,2762.2,4.10163618]
["bitfinex-derivatives","ETHF0:USTF0",1724592482561,0.0044186,2762.5,2762.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724592482965,0.0044186,2762.5,2762.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724592483175,0.0044186,2762.5,2762.4,7.3590459]
["bitfinex-derivatives","ETHF0:USTF0",1724592483363,0.0044186,2762.5,2762.4,10.9790459]
["bitfinex-derivatives","ETHF0:USTF0",1724592485066,0.0044186,2762.5,2762.4,11.3408659]
["bitfinex-derivatives","ETHF0:USTF0",1724592485772,1.41968871,2763.0,2762.4,10.9790459]
["bitfinex-derivatives","ETHF0:USTF0",1724592485977,0.36175,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592486164,0.36175,2763.0,2762.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724592486365,0.36176,2762.9,2762.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724592487261,6.00767357,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592487262,0.36177,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592487462,0.36179,2762.7,2762.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724592487672,0.36179,2762.7,2762.4,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724592487673,0.36178,2762.7,2762.4,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724592487977,0.36177,2762.8,2762.4,7.68413521]
["bitfinex-derivatives","ETHF0:USTF0",1724592488265,0.36177,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592488869,1.28474,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592489464,0.36178,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592490179,0.36178,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592490759,1.28474,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592491365,0.36178,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592492470,2.70442871,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592492471,0.36178,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592492666,1.28474,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592492667,0.36177,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592492971,2.70442871,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592493165,0.36178,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592493364,0.36178,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592493573,0.3963,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592494666,4.0163,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592494869,4.0163,2762.7,2762.4,3.94201]
["bitfinex-derivatives","ETHF0:USTF0",1724592495072,0.3963,2762.7,2762.4,3.94201]
["bitfinex-derivatives","ETHF0:USTF0",1724592497072,0.75808,2762.7,2762.4,3.94201]
["bitfinex-derivatives","ETHF0:USTF0",1724592497267,0.36179,2762.7,2762.4,3.94201]
["bitfinex-derivatives","ETHF0:USTF0",1724592497466,0.36179,2762.7,2762.4,3.94202]
["bitfinex-derivatives","ETHF0:USTF0",1724592497864,0.36177,2762.8,2762.4,3.94202]
["bitfinex-derivatives","ETHF0:USTF0",1724592498481,0.36177,2762.8,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724592498671,0.36177,2762.8,2762.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724592498872,0.36176,2762.9,2762.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724592499269,0.36175,2763.0,2762.6,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1724592499468,1.41968871,2763.2,2762.7,7.5481912]
["bitfinex-derivatives","ETHF0:USTF0",1724592499469,0.36173,2763.1,2762.7,7.5481912]
["bitfinex-derivatives","ETHF0:USTF0",1724592499680,0.36173,2763.1,2762.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724592499881,0.36174,2763.0,2762.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724592500472,1.41968871,2763.2,2762.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724592500679,0.3859,2762.9,2762.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724592500981,0.74766,2762.9,2762.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724592501384,1.11866,2762.9,2762.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724592502767,0.36176,2762.9,2762.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724592502971,0.36175,2763.0,2762.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724592503574,0.36176,2762.9,2762.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724592504379,0.36174,2763.0,2762.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724592505401,1.41968871,2763.2,2762.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724592505571,0.36172,2763.2,2762.9,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724592505978,0.36173,2763.1,2762.8,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1724592506378,0.36171,2763.3,2763.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724592506676,0.36171,2763.3,2762.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724592506677,0.36172,2763.2,2763.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724592506891,0.3794,2763.4,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592506892,0.36173,2763.1,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592507182,0.36174,2763.0,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592510174,0.90423,2763.5,2762.9,3.62462878]
["bitfinex-derivatives","ETHF0:USTF0",1724592510378,0.36172,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592510575,0.36174,2763.0,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592510781,0.36174,2763.0,2762.9,2.94442878]
["bitfinex-derivatives","ETHF0:USTF0",1724592511084,0.36174,2763.1,2762.9,2.94442878]
["bitfinex-derivatives","ETHF0:USTF0",1724592511289,0.36174,2763.0,2762.9,2.94442878]
["bitfinex-derivatives","ETHF0:USTF0",1724592511785,0.36174,2763.0,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592511977,0.36174,2763.1,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592512682,0.36173,2763.2,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592513082,0.36173,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592513687,0.36173,2763.1,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592513877,0.36172,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592514079,0.36173,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592514288,0.36173,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592516894,0.36173,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592517197,0.36173,2763.1,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592517198,0.36174,2763.0,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592517394,4.8853,2763.0,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592517995,3.98094,2763.0,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592518389,0.36174,2763.0,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592518693,0.36174,2763.1,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592518897,0.36174,2763.1,2762.9,0.75472878]
["bitfinex-derivatives","ETHF0:USTF0",1724592520791,0.36174,2763.0,2762.9,0.75472878]
["bitfinex-derivatives","ETHF0:USTF0",1724592521186,1.41938198,2763.2,2762.9,0.75472878]
["bitfinex-derivatives","ETHF0:USTF0",1724592521388,0.36174,2763.0,2762.9,0.75472878]
["bitfinex-derivatives","ETHF0:USTF0",1724592522393,0.36174,2763.0,2762.9,0.39562878]
["bitfinex-derivatives","ETHF0:USTF0",1724592522589,0.36174,2763.0,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592522783,6.30468198,2763.0,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592522988,6.66468198,2763.0,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592524192,5.76032198,2763.0,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592524691,1.78112198,2763.0,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592525396,0.36174,2763.0,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592525792,1.42197493,2763.0,2762.9,3.62462878]
["bitfinex-derivatives","ETHF0:USTF0",1724592526002,1.89253764,2763.1,2762.9,3.98636878]
["bitfinex-derivatives","ETHF0:USTF0",1724592526003,1.42197493,2763.1,2762.9,3.98636878]
["bitfinex-derivatives","ETHF0:USTF0",1724592526197,1.42197493,2763.1,2763.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724592526392,1.42197493,2763.1,2763.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724592526697,1.78370493,2763.1,2763.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724592526907,1.42197493,2763.1,2763.0,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1724592527088,1.42197493,2763.2,2763.0,5.22863769]
["bitfinex-derivatives","ETHF0:USTF0",1724592527496,1.42197493,2763.2,2763.0,4.67544]
["bitfinex-derivatives","ETHF0:USTF0",1724592527691,1.42197493,2763.2,2763.1,1.10637249]
["bitfinex-derivatives","ETHF0:USTF0",1724592527891,1.42197493,2763.3,2763.1,1.46810249]
["bitfinex-derivatives","ETHF0:USTF0",1724592528198,1.42197493,2763.3,2763.1,0.91491828]
["bitfinex-derivatives","ETHF0:USTF0",1724592528495,1.78367493,2763.3,2763.1,0.55318828]
["bitfinex-derivatives","ETHF0:USTF0",1724592528705,1.42203365,2763.6,2763.2,11.79548622]
["bitfinex-derivatives","ETHF0:USTF0",1724592528993,1.42203365,2763.6,2763.1,0.55318828]
["bitfinex-derivatives","ETHF0:USTF0",1724592528994,0.36169,2763.4,2763.3,1.87956091]
["bitfinex-derivatives","ETHF0:USTF0",1724592529196,0.36169,2763.4,2763.3,0.9385282]
["bitfinex-derivatives","ETHF0:USTF0",1724592529991,0.36169,2763.4,2763.3,0.55312643]
["bitfinex-derivatives","ETHF0:USTF0",1724592530204,0.36169,2763.4,2763.1,0.55318828]
["bitfinex-derivatives","ETHF0:USTF0",1724592530205,0.36172,2763.2,2763.1,0.55318828]
["bitfinex-derivatives","ETHF0:USTF0",1724592530501,1.78362699,2763.2,2763.1,0.55318828]
["bitfinex-derivatives","ETHF0:USTF0",1724592530694,1.65378,2763.6,2763.1,8.33195893]
["bitfinex-derivatives","ETHF0:USTF0",1724592530695,2.17150699,2763.6,2763.1,8.33195893]
["bitfinex-derivatives","ETHF0:USTF0",1724592530895,0.3617,2763.3,2763.2,0.93862437]
["bitfinex-derivatives","ETHF0:USTF0",1724592531098,1.42190699,2763.4,2763.1,0.55318828]
["bitfinex-derivatives","ETHF0:USTF0",1724592531099,0.36172,2763.2,2763.1,0.55318828]
["bitfinex-derivatives","ETHF0:USTF0",1724592531293,1.11462,2763.2,2763.1,1.10637298]
["bitfinex-derivatives","ETHF0:USTF0",1724592531495,1.11462,2763.2,2763.1,0.55318828]
["bitfinex-derivatives","ETHF0:USTF0",1724592531789,0.7529,2763.2,2763.1,1.10639095]
["bitfinex-derivatives","ETHF0:USTF0",1724592531998,1.11462,2763.2,2763.1,1.10639095]
["bitfinex-derivatives","ETHF0:USTF0",1724592532197,1.11462,2763.2,2763.1,1.49185457]
["bitfinex-derivatives","ETHF0:USTF0",1724592532395,1.11462,2763.2,2763.1,1.10639095]
["bitfinex-derivatives","ETHF0:USTF0",1724592533503,1.11462,2763.2,2763.1,4.69965512]
["bitfinex-derivatives","ETHF0:USTF0",1724592533504,0.7529,2763.2,2763.1,4.69965512]
["bitfinex-derivatives","ETHF0:USTF0",1724592533994,1.78359803,2763.5,2763.1,9.62152142]
["bitfinex-derivatives","ETHF0:USTF0",1724592534197,0.741,2763.4,2763.2,0.55320267]
["bitfinex-derivatives","ETHF0:USTF0",1724592534396,0.741,2763.4,2763.1,4.12270828]
["bitfinex-derivatives","ETHF0:USTF0",1724592534700,0.741,2763.4,2763.2,0.5530896]
["bitfinex-derivatives","ETHF0:USTF0",1724592534888,0.741,2763.4,2763.1,4.12270828]
["bitfinex-derivatives","ETHF0:USTF0",1724592535293,0.3815,2763.4,2763.2,0.91481644]
["bitfinex-derivatives","ETHF0:USTF0",1724592535492,0.3815,2763.4,2763.3,0.55309644]
["bitfinex-derivatives","ETHF0:USTF0",1724592535693,0.3815,2763.4,2763.3,1.30319644]
["bitfinex-derivatives","ETHF0:USTF0",1724592535888,0.7316,2763.6,2763.3,9.03079079]
["bitfinex-derivatives","ETHF0:USTF0",1724592536092,0.7316,2763.6,2763.4,3.76089644]
["bitfinex-derivatives","ETHF0:USTF0",1724592536297,0.7316,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592537496,0.7316,2763.6,2763.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724592537693,0.7316,2763.6,2763.4,0.55302875]
["bitfinex-derivatives","ETHF0:USTF0",1724592537897,0.7316,2763.6,2763.3,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1724592538106,1.09326,2763.6,2763.3,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1724592538300,0.7316,2763.6,2763.3,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1724592538695,0.7316,2763.6,2763.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724592538995,0.7316,2763.6,2763.3,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1724592539597,0.3733,2763.6,2763.3,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1724592539794,0.3733,2763.6,2763.4,4.73881814]
["bitfinex-derivatives","ETHF0:USTF0",1724592539995,0.3733,2763.6,2763.4,4.18581026]
["bitfinex-derivatives","ETHF0:USTF0",1724592540500,0.3733,2763.6,2763.4,4.54750026]
["bitfinex-derivatives","ETHF0:USTF0",1724592540702,0.3733,2763.6,2763.4,4.56611026]
["bitfinex-derivatives","ETHF0:USTF0",1724592540895,0.3733,2763.6,2763.4,4.92780026]
["bitfinex-derivatives","ETHF0:USTF0",1724592541098,0.3733,2763.6,2763.4,4.56611026]
["bitfinex-derivatives","ETHF0:USTF0",1724592541303,0.3733,2763.6,2763.4,4.18581026]
["bitfinex-derivatives","ETHF0:USTF0",1724592541705,0.3733,2763.6,2763.3,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1724592542410,1.78353803,2764.0,2763.6,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724592542593,0.3845,2763.9,2763.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724592542903,0.74613,2763.9,2763.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724592543208,0.3845,2763.9,2763.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724592543795,0.3845,2763.9,2763.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1724592543994,0.3783,2764.0,2763.8,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724592545107,0.3783,2764.0,2763.7,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1724592545305,0.36164,2763.8,2763.6,0.00371338]
["bitfinex-derivatives","ETHF0:USTF0",1724592545510,0.3783,2764.0,2763.6,0.00371338]
["bitfinex-derivatives","ETHF0:USTF0",1724592545511,0.3616,2763.7,2763.6,0.00371338]
["bitfinex-derivatives","ETHF0:USTF0",1724592545701,0.73992,2764.0,2763.6,0.00371338]
["bitfinex-derivatives","ETHF0:USTF0",1724592545896,0.3616,2763.8,2763.6,0.36537338]
["bitfinex-derivatives","ETHF0:USTF0",1724592546711,0.3616,2763.8,2763.7,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724592547007,1.42191803,2764.3,2763.7,4.53468799]
["bitfinex-derivatives","ETHF0:USTF0",1724592547205,1.48289,2764.2,2763.8,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724592547397,1.48289,2764.2,2763.7,4.53468799]
["bitfinex-derivatives","ETHF0:USTF0",1724592547398,1.42191803,2764.3,2763.9,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724592547598,0.36157,2764.3,2764.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724592547998,0.72316,2764.4,2764.1,4.03862151]
["bitfinex-derivatives","ETHF0:USTF0",1724592548198,1.42191803,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592548397,0.7626,2764.4,2764.1,4.03862151]
["bitfinex-derivatives","ETHF0:USTF0",1724592548607,1.12416,2764.4,2764.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724592548999,0.7626,2764.4,2764.1,4.33109818]
["bitfinex-derivatives","ETHF0:USTF0",1724592549604,0.7626,2764.4,2764.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1724592550009,0.7626,2764.4,2764.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724592550010,1.12416,2764.4,2764.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724592550405,1.12416,2764.4,2764.1,4.15709103]
["bitfinex-derivatives","ETHF0:USTF0",1724592550406,0.36158,2764.3,2764.1,4.15709103]
["bitfinex-derivatives","ETHF0:USTF0",1724592550611,0.7626,2764.4,2763.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724592550612,0.36159,2764.2,2763.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724592550906,0.36163,2763.9,2763.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724592551111,0.36163,2763.9,2763.6,0.00371338]
["bitfinex-derivatives","ETHF0:USTF0",1724592551112,0.7626,2763.8,2763.6,0.00371338]
["bitfinex-derivatives","ETHF0:USTF0",1724592551405,0.36165,2763.7,2763.6,0.00371338]
["bitfinex-derivatives","ETHF0:USTF0",1724592551611,0.3966,2763.7,2763.6,3.21151338]
["bitfinex-derivatives","ETHF0:USTF0",1724592551811,0.40950588,2763.7,2763.6,3.21151338]
["bitfinex-derivatives","ETHF0:USTF0",1724592552014,0.36163,2763.9,2763.6,3.21151338]
["bitfinex-derivatives","ETHF0:USTF0",1724592552015,1.4174191,2764.6,2764.3,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724592552311,6.04660646,2765.4,2763.6,5.09023433]
["bitfinex-derivatives","ETHF0:USTF0",1724592552312,0.7744,2765.5,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592552611,2.36567205,2766.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592552799,0.3778,2766.3,2765.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724592552998,9.05689927,2766.1,2765.5,3.823763]
["bitfinex-derivatives","ETHF0:USTF0",1724592553206,0.90334,2766.2,2765.5,3.823763]
["bitfinex-derivatives","ETHF0:USTF0",1724592553415,0.90334,2766.2,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592553416,0.36138,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592553601,0.73919,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592553802,0.3778,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592554102,0.393,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592554501,0.75441,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592554710,0.75441,2765.6,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724592554711,0.36142,2765.5,2765.0,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724592554903,0.393,2765.6,2765.0,6.49827]
["bitfinex-derivatives","ETHF0:USTF0",1724592554904,0.75441,2765.6,2765.0,6.49827]
["bitfinex-derivatives","ETHF0:USTF0",1724592555218,0.36142,2765.5,2765.1,4.13289822]
["bitfinex-derivatives","ETHF0:USTF0",1724592555512,0.393,2765.6,2765.1,4.13289822]
["bitfinex-derivatives","ETHF0:USTF0",1724592555710,0.36147,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592556304,0.36145,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592556712,0.90344,2765.9,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592556920,0.365,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592557405,0.365,2765.5,2765.3,3.56924]
["bitfinex-derivatives","ETHF0:USTF0",1724592557602,0.3597,2765.6,2765.3,3.56923]
["bitfinex-derivatives","ETHF0:USTF0",1724592557904,4.11113,2766.2,2765.3,3.56923]
["bitfinex-derivatives","ETHF0:USTF0",1724592557905,3.2078,2766.2,2765.4,7.39482896]
["bitfinex-derivatives","ETHF0:USTF0",1724592558104,0.36133,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592558418,1.50592,2766.3,2765.8,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724592558717,1.50592,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592559012,1.50592,2766.3,2766.0,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724592559013,1.1446,2766.3,2766.0,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724592560707,0.36127,2766.7,2766.2,3.56911]
["bitfinex-derivatives","ETHF0:USTF0",1724592560902,0.36126,2766.7,2766.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724592561109,0.36128,2766.6,2766.2,3.57454878]
["bitfinex-derivatives","ETHF0:USTF0",1724592561615,9.52783731,2766.7,2766.3,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724592561813,9.52783731,2766.7,2766.2,3.57454878]
["bitfinex-derivatives","ETHF0:USTF0",1724592562011,3.56905,2766.8,2766.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724592562212,0.36126,2766.7,2766.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724592562415,3.2078,2766.8,2766.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724592562607,5.57347205,2768.5,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592562916,0.90293,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592563108,0.90293,2767.4,2766.6,3.73488939]
["bitfinex-derivatives","ETHF0:USTF0",1724592563109,0.36126,2766.7,2766.6,3.73488939]
["bitfinex-derivatives","ETHF0:USTF0",1724592563304,0.36126,2766.7,2766.4,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1724592563509,0.3707,2767.3,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592563510,0.3696,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592563718,0.73087,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592563923,0.3696,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592564105,0.36131,2766.3,2766.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592564308,0.3696,2766.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592564309,0.36139,2765.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592565113,0.36139,2765.7,2764.6,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1724592565114,0.36139,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592565417,0.36139,2765.7,2765.4,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592565605,0.73279498,2765.9,2765.4,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724592565810,0.36138,2765.8,2765.4,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724592566217,0.36139,2765.7,2765.4,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724592566419,0.36138,2765.8,2765.4,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724592567007,0.73279498,2765.9,2765.4,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724592567008,0.36139,2765.7,2765.4,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724592567218,0.36138,2765.8,2765.4,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724592567519,0.73279498,2765.9,2765.4,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724592567710,1.09416498,2765.9,2765.4,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724592568219,0.36138,2765.8,2765.4,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724592568717,1.09416498,2765.9,2765.4,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724592569513,0.36138,2765.8,2765.4,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724592570022,0.36139,2765.7,2765.4,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724592570524,0.36142,2765.5,2765.4,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592571018,0.36141,2765.6,2765.4,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592571321,0.36138,2765.8,2765.4,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724592571616,0.00255045,2765.8,2765.4,3.2169216]
["bitfinex-derivatives","ETHF0:USTF0",1724592571811,0.00255045,2765.8,2765.4,0.0091216]
["bitfinex-derivatives","ETHF0:USTF0",1724592572007,0.3614,2765.7,2765.4,0.0091216]
["bitfinex-derivatives","ETHF0:USTF0",1724592572310,0.00255045,2765.8,2765.4,0.0091216]
["bitfinex-derivatives","ETHF0:USTF0",1724592572511,0.3614,2765.6,2765.4,3.2169216]
["bitfinex-derivatives","ETHF0:USTF0",1724592572719,0.3614,2765.7,2765.4,3.2169216]
["bitfinex-derivatives","ETHF0:USTF0",1724592573109,0.3614,2765.6,2765.4,3.2169216]
["bitfinex-derivatives","ETHF0:USTF0",1724592573519,0.36142,2765.5,2765.4,3.2169216]
["bitfinex-derivatives","ETHF0:USTF0",1724592574124,0.36142,2765.5,2765.4,0.0091216]
["bitfinex-derivatives","ETHF0:USTF0",1724592575209,3.97742,2765.5,2765.4,0.0091216]
["bitfinex-derivatives","ETHF0:USTF0",1724592575821,0.36142,2765.5,2765.4,0.0091216]
["bitfinex-derivatives","ETHF0:USTF0",1724592579427,3.97742,2765.5,2765.4,0.0091216]
["bitfinex-derivatives","ETHF0:USTF0",1724592581127,0.36143,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592581318,0.73253,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592582129,0.73253,2765.4,2765.3,3.21061915]
["bitfinex-derivatives","ETHF0:USTF0",1724592583031,4.34853,2765.4,2765.3,0.00281915]
["bitfinex-derivatives","ETHF0:USTF0",1724592583527,0.36149,2765.0,2764.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724592583733,0.3724,2764.9,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592584023,0.3724,2764.9,2764.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724592584024,0.36152,2764.7,2764.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724592584325,0.72914,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592584517,0.72914,2764.6,2764.4,0.0031901]
["bitfinex-derivatives","ETHF0:USTF0",1724592584719,0.36155,2764.5,2764.4,0.0031901]
["bitfinex-derivatives","ETHF0:USTF0",1724592586524,0.36155,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592586525,0.36157,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592586720,3.97917,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592587033,3.97917,2764.3,2764.1,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592587233,0.72489,2764.2,2764.1,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592587617,0.72489,2764.2,2764.1,0.01010554]
["bitfinex-derivatives","ETHF0:USTF0",1724592588224,4.34249,2764.2,2764.1,0.01010554]
["bitfinex-derivatives","ETHF0:USTF0",1724592589842,4.73719,2764.2,2764.1,0.01010554]
["bitfinex-derivatives","ETHF0:USTF0",1724592590323,9.3756,2764.2,2763.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724592590526,0.758,2764.2,2763.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724592590725,0.36164,2763.8,2763.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724592591024,0.36165,2763.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592591226,0.3813,2763.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592591426,3.2078,2764.0,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724592591733,2.36567205,2765.1,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724592591734,0.7654,2765.7,2764.1,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1724592591923,0.36142,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592592119,0.7654,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592592326,9.17027812,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592592522,0.00918118,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592592719,0.37061118,2765.4,2764.9,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724592593029,0.00918118,2765.4,2764.9,3.57471878]
["bitfinex-derivatives","ETHF0:USTF0",1724592593327,0.37061118,2765.4,2764.9,3.57471878]
["bitfinex-derivatives","ETHF0:USTF0",1724592593530,0.36144,2765.3,2764.9,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724592594327,0.37061118,2765.4,2764.9,3.57471878]
["bitfinex-derivatives","ETHF0:USTF0",1724592594822,0.36144,2765.3,2764.9,3.57471878]
["bitfinex-derivatives","ETHF0:USTF0",1724592595023,0.36144,2765.3,2764.9,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724592596026,0.36146,2765.2,2764.9,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724592596225,0.36145,2765.3,2764.9,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724592596735,0.36145,2765.3,2764.9,3.57471878]
["bitfinex-derivatives","ETHF0:USTF0",1724592597030,0.36145,2765.3,2764.9,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724592597225,0.00918118,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592597634,0.37061118,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592598036,0.00918118,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592598230,0.37062118,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592598535,0.00918118,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592598724,0.37061118,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592599434,0.00918118,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592599931,0.00918118,2765.4,2765.2,3.56925]
["bitfinex-derivatives","ETHF0:USTF0",1724592600130,0.00918118,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592600826,0.36144,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592601935,0.00918118,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592602129,5.08721042,2766.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592602333,0.3614,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592603231,4.88427268,2765.6,2765.5,3.21164678]
["bitfinex-derivatives","ETHF0:USTF0",1724592603445,4.88427268,2765.6,2765.5,0.00384678]
["bitfinex-derivatives","ETHF0:USTF0",1724592604539,3.98076268,2765.6,2765.5,0.00384678]
["bitfinex-derivatives","ETHF0:USTF0",1724592604941,0.36476268,2765.6,2765.5,0.00384678]
["bitfinex-derivatives","ETHF0:USTF0",1724592605434,0.00336268,2765.6,2765.5,0.00384678]
["bitfinex-derivatives","ETHF0:USTF0",1724592606023,0.36476268,2765.6,2765.5,0.00384678]
["bitfinex-derivatives","ETHF0:USTF0",1724592606239,5.28077268,2765.6,2765.5,0.00384678]
["bitfinex-derivatives","ETHF0:USTF0",1724592606938,4.37726268,2765.6,2765.5,0.00384678]
["bitfinex-derivatives","ETHF0:USTF0",1724592609443,5.28077268,2765.6,2765.5,0.00384678]
["bitfinex-derivatives","ETHF0:USTF0",1724592609636,5.28077268,2765.6,2764.9,9.90242878]
["bitfinex-derivatives","ETHF0:USTF0",1724592609637,9.01586268,2765.6,2764.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592609829,0.36148,2765.0,2764.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592610431,4.88199,2765.0,2764.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592610634,0.36155,2764.5,2764.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1724592610937,0.36157,2764.4,2764.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724592611136,0.90384,2764.6,2764.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724592611337,0.3834,2764.3,2764.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724592611636,0.36156,2764.5,2764.1,4.18016645]
["bitfinex-derivatives","ETHF0:USTF0",1724592611834,0.3834,2764.5,2764.2,3.56938]
["bitfinex-derivatives","ETHF0:USTF0",1724592612032,0.3834,2764.5,2764.3,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724592612242,0.74495,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592613240,0.36156,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592613439,0.3834,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592613440,0.36157,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592613740,0.3834,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592613741,0.36157,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592613941,5.0905731,2765.6,2764.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724592614136,0.3704,2765.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592614542,0.3704,2765.2,2765.0,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724592614737,0.36143,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592614937,1.11832,2765.5,2765.1,3.56927]
["bitfinex-derivatives","ETHF0:USTF0",1724592615240,0.00336268,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592616244,0.36477268,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592616740,0.00336268,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592616948,0.36477268,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592617245,0.36142,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592617442,0.90355,2765.5,2764.7,0.93657391]
["bitfinex-derivatives","ETHF0:USTF0",1724592617652,3.9511,2765.4,2764.6,3.29553]
["bitfinex-derivatives","ETHF0:USTF0",1724592617839,0.36149,2765.0,2764.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1724592618243,3.9511,2765.4,2764.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1724592618244,0.36147,2765.1,2764.7,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724592618552,0.36148,2765.0,2764.7,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724592618748,0.36152,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592619044,0.74479,2765.0,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724592619640,0.36149,2764.9,2764.5,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1724592620340,0.36151,2764.8,2764.5,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1724592620541,0.3615,2764.9,2764.5,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1724592620741,0.36151,2764.8,2764.5,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1724592620938,0.36151,2764.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592621542,0.36151,2764.8,2764.5,3.56935]
["bitfinex-derivatives","ETHF0:USTF0",1724592621939,0.36152,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592622146,0.36152,2764.7,2764.3,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724592622340,0.3833,2765.0,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724592622544,0.3833,2765.0,2764.9,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1724592623342,0.3833,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592623543,0.3833,2765.0,2764.9,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1724592623950,0.3833,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592625754,0.74478,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592626449,0.36153,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592626843,0.90374,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592626844,0.36157,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592627240,0.36157,2764.3,2764.2,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724592628043,0.36157,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592628645,0.90381,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592628847,0.36156,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592632156,0.738,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592632357,0.36155,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592632654,0.3812,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592632857,0.3812,2764.4,2764.1,2.93816645]
["bitfinex-derivatives","ETHF0:USTF0",1724592633056,0.36158,2764.3,2764.1,2.93816645]
["bitfinex-derivatives","ETHF0:USTF0",1724592633252,0.36158,2764.3,2764.1,0.00316645]
["bitfinex-derivatives","ETHF0:USTF0",1724592633756,0.36159,2764.2,2764.1,0.00316645]
["bitfinex-derivatives","ETHF0:USTF0",1724592633961,0.73789,2764.2,2764.1,0.00316645]
["bitfinex-derivatives","ETHF0:USTF0",1724592635647,4.35549,2764.2,2764.1,0.00316645]
["bitfinex-derivatives","ETHF0:USTF0",1724592637450,0.73789,2764.2,2764.1,0.00316645]
["bitfinex-derivatives","ETHF0:USTF0",1724592637651,4.35549,2764.2,2764.1,0.00316645]
["bitfinex-derivatives","ETHF0:USTF0",1724592641262,0.73789,2764.2,2764.1,0.00316645]
["bitfinex-derivatives","ETHF0:USTF0",1724592643353,0.3812,2764.4,2764.1,0.00316645]
["bitfinex-derivatives","ETHF0:USTF0",1724592643558,0.3812,2764.4,2764.2,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724592643760,0.74277,2764.4,2764.1,0.36475645]
["bitfinex-derivatives","ETHF0:USTF0",1724592644263,0.36157,2764.3,2764.1,0.00316645]
["bitfinex-derivatives","ETHF0:USTF0",1724592644767,0.36159,2764.2,2764.1,0.00316645]
["bitfinex-derivatives","ETHF0:USTF0",1724592644966,1.12059,2764.2,2764.1,0.00316645]
["bitfinex-derivatives","ETHF0:USTF0",1724592646766,5.64216,2764.2,2764.1,0.00316645]
["bitfinex-derivatives","ETHF0:USTF0",1724592648569,5.64216,2764.2,2763.9,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724592648570,1.26565,2764.0,2763.9,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724592649073,4.88405,2764.0,2763.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592649487,4.88405,2764.0,2763.9,0.00830574]
["bitfinex-derivatives","ETHF0:USTF0",1724592650560,0.36169,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592650762,0.36169,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592651573,0.36502209,2763.5,2763.3,3.21202319]
["bitfinex-derivatives","ETHF0:USTF0",1724592652171,0.36169,2763.4,2763.3,3.21202319]
["bitfinex-derivatives","ETHF0:USTF0",1724592652572,0.36501209,2763.5,2763.3,3.21202319]
["bitfinex-derivatives","ETHF0:USTF0",1724592652874,0.36169,2763.4,2763.3,3.21202319]
["bitfinex-derivatives","ETHF0:USTF0",1724592653374,0.00333209,2763.5,2763.3,6.83042319]
["bitfinex-derivatives","ETHF0:USTF0",1724592653375,0.36501209,2763.5,2763.3,6.83042319]
["bitfinex-derivatives","ETHF0:USTF0",1724592653568,0.36501209,2763.5,2763.3,3.21202319]
["bitfinex-derivatives","ETHF0:USTF0",1724592653873,0.38333209,2763.5,2763.3,3.21202319]
["bitfinex-derivatives","ETHF0:USTF0",1724592654071,0.74501209,2763.5,2763.3,3.21202319]
["bitfinex-derivatives","ETHF0:USTF0",1724592654271,0.38333209,2763.5,2763.3,3.57372319]
["bitfinex-derivatives","ETHF0:USTF0",1724592654779,0.38333209,2763.5,2763.3,3.21202319]
["bitfinex-derivatives","ETHF0:USTF0",1724592655071,0.38333209,2763.5,2763.3,3.57372319]
["bitfinex-derivatives","ETHF0:USTF0",1724592655577,0.38333209,2763.5,2763.3,3.21202319]
["bitfinex-derivatives","ETHF0:USTF0",1724592655871,0.38333209,2763.5,2763.3,3.57372319]
["bitfinex-derivatives","ETHF0:USTF0",1724592656061,0.38333209,2763.5,2763.3,3.21202319]
["bitfinex-derivatives","ETHF0:USTF0",1724592656773,0.72619,2763.4,2763.3,3.21202319]
["bitfinex-derivatives","ETHF0:USTF0",1724592656979,0.3645,2763.4,2763.3,3.21202319]
["bitfinex-derivatives","ETHF0:USTF0",1724592657561,0.38333209,2763.5,2763.3,3.57372319]
["bitfinex-derivatives","ETHF0:USTF0",1724592657970,0.38333209,2763.5,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724592658184,0.38333209,2763.5,2763.3,3.57372319]
["bitfinex-derivatives","ETHF0:USTF0",1724592658475,0.38333209,2763.5,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724592659172,0.38333209,2763.5,2763.3,3.57371319]
["bitfinex-derivatives","ETHF0:USTF0",1724592659668,0.74501209,2763.5,2763.3,3.21202319]
["bitfinex-derivatives","ETHF0:USTF0",1724592660073,0.38333209,2763.5,2763.3,3.21202319]
["bitfinex-derivatives","ETHF0:USTF0",1724592660675,0.38333209,2763.5,2763.3,3.57372319]
["bitfinex-derivatives","ETHF0:USTF0",1724592660878,0.38333209,2763.5,2763.3,3.21202319]
["bitfinex-derivatives","ETHF0:USTF0",1724592661464,0.38333209,2763.5,2763.3,3.57372319]
["bitfinex-derivatives","ETHF0:USTF0",1724592661664,0.38333209,2763.5,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724592662880,0.38333209,2763.5,2763.3,3.57371319]
["bitfinex-derivatives","ETHF0:USTF0",1724592664371,0.38333209,2763.5,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724592664372,0.00333209,2763.5,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724592664775,0.3984,2763.9,2763.4,8.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724592664982,0.3984,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592665172,0.3984,2764.2,2763.9,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724592665581,0.3984,2764.2,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724592665781,0.3984,2764.2,2763.8,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1724592665782,0.00340686,2764.2,2764.1,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1724592666473,0.00340686,2764.2,2764.1,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1724592669486,0.00542878,2764.3,2764.2,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724592670384,0.00803479,2764.3,2764.2,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724592671772,0.00803479,2764.3,2764.2,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1724592672078,0.00803479,2764.3,2764.2,8.35980245]
["bitfinex-derivatives","ETHF0:USTF0",1724592672382,0.00803479,2764.3,2764.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724592672593,0.00803479,2764.3,2764.2,7.07279687]
["bitfinex-derivatives","ETHF0:USTF0",1724592672984,0.00803479,2764.3,2764.2,7.43437687]
["bitfinex-derivatives","ETHF0:USTF0",1724592674790,0.00803479,2764.3,2764.2,7.43337687]
["bitfinex-derivatives","ETHF0:USTF0",1724592678985,0.00803479,2764.3,2764.2,6.88118]
["bitfinex-derivatives","ETHF0:USTF0",1724592679185,0.00803479,2764.3,2764.2,11.48764386]
["bitfinex-derivatives","ETHF0:USTF0",1724592680394,0.00803479,2764.3,2764.2,16.48764386]
["bitfinex-derivatives","ETHF0:USTF0",1724592682181,0.00803479,2764.3,2764.2,10.93547833]
["bitfinex-derivatives","ETHF0:USTF0",1724592691093,0.00803479,2764.3,2764.2,14.14327833]
["bitfinex-derivatives","ETHF0:USTF0",1724592692394,0.00803479,2764.3,2764.2,14.12327833]
["bitfinex-derivatives","ETHF0:USTF0",1724592694986,0.00803479,2764.3,2764.2,7.26209833]
["bitfinex-derivatives","ETHF0:USTF0",1724592695190,0.00803479,2764.3,2764.2,10.14409833]
["bitfinex-derivatives","ETHF0:USTF0",1724592695993,0.00803479,2764.3,2764.2,10.50568833]
["bitfinex-derivatives","ETHF0:USTF0",1724592696195,0.00803479,2764.3,2764.2,14.12328833]
["bitfinex-derivatives","ETHF0:USTF0",1724592696492,0.4148,2765.7,2764.6,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1724592696688,0.36143,2765.5,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592697099,2.83880646,2766.5,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592697100,1.87941042,2766.1,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592697390,1.87941042,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592697391,0.74978878,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592697591,0.38842878,2765.9,2765.6,3.21172709]
["bitfinex-derivatives","ETHF0:USTF0",1724592697799,0.36139,2765.7,2765.6,0.00392709]
["bitfinex-derivatives","ETHF0:USTF0",1724592698189,3.97739,2765.7,2765.6,0.00392709]
["bitfinex-derivatives","ETHF0:USTF0",1724592700695,8.97739,2765.7,2765.6,0.00392709]
["bitfinex-derivatives","ETHF0:USTF0",1724592700890,9.88087,2765.7,2765.6,0.00392709]
["bitfinex-derivatives","ETHF0:USTF0",1724592702497,1.26497,2765.5,2765.4,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592702694,1.26497,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592702695,0.36147,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592702894,0.4061,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592703497,0.4061,2765.0,2764.8,3.21185323]
["bitfinex-derivatives","ETHF0:USTF0",1724592704594,0.36149,2764.9,2764.8,3.21185323]
["bitfinex-derivatives","ETHF0:USTF0",1724592704797,0.76759,2765.0,2764.8,0.00405323]
["bitfinex-derivatives","ETHF0:USTF0",1724592705298,0.36149,2764.9,2764.8,0.00405323]
["bitfinex-derivatives","ETHF0:USTF0",1724592705703,0.3795,2764.9,2764.8,0.00405323]
["bitfinex-derivatives","ETHF0:USTF0",1724592705902,0.7926,2764.9,2764.8,0.00405323]
["bitfinex-derivatives","ETHF0:USTF0",1724592707095,0.7926,2764.9,2764.8,0.36556323]
["bitfinex-derivatives","ETHF0:USTF0",1724592707602,0.3795,2764.9,2764.8,0.36556323]
["bitfinex-derivatives","ETHF0:USTF0",1724592709600,0.4061,2765.0,2764.8,3.98236323]
["bitfinex-derivatives","ETHF0:USTF0",1724592709803,1.87941042,2765.7,2764.9,4.55245078]
["bitfinex-derivatives","ETHF0:USTF0",1724592709996,0.4208,2765.8,2765.6,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1724592710198,0.4208,2765.8,2765.6,6.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724592710405,0.4208,2765.8,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724592710793,0.4208,2765.8,2765.6,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724592710997,0.4208,2765.8,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724592711198,0.00542878,2765.9,2765.8,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724592711394,0.00542878,2765.9,2765.8,3.97658]
["bitfinex-derivatives","ETHF0:USTF0",1724592711612,0.36128,2766.6,2765.8,3.97658]
["bitfinex-derivatives","ETHF0:USTF0",1724592711613,1.87941042,2767.2,2766.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724592711801,0.4208,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592711995,0.36121,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592712402,0.4208,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592712610,0.79018847,2767.3,2766.8,3.21750924]
["bitfinex-derivatives","ETHF0:USTF0",1724592712910,0.3612,2767.2,2766.8,3.21750924]
["bitfinex-derivatives","ETHF0:USTF0",1724592714208,0.36119,2767.2,2766.8,3.21750924]
["bitfinex-derivatives","ETHF0:USTF0",1724592714518,0.36121,2767.1,2766.8,3.21750924]
["bitfinex-derivatives","ETHF0:USTF0",1724592714707,0.3612,2767.2,2766.8,3.21750924]
["bitfinex-derivatives","ETHF0:USTF0",1724592715611,0.4214,2767.1,2766.8,3.21750924]
["bitfinex-derivatives","ETHF0:USTF0",1724592716800,0.78261,2767.1,2766.8,3.21750924]
["bitfinex-derivatives","ETHF0:USTF0",1724592717402,0.4214,2767.1,2766.8,3.21750924]
["bitfinex-derivatives","ETHF0:USTF0",1724592717814,0.36122,2767.0,2766.8,3.21750924]
["bitfinex-derivatives","ETHF0:USTF0",1724592718109,0.78261,2767.1,2766.8,3.21750924]
["bitfinex-derivatives","ETHF0:USTF0",1724592718295,0.4214,2767.1,2766.8,3.21750924]
["bitfinex-derivatives","ETHF0:USTF0",1724592718803,0.36123,2767.0,2766.8,3.21750924]
["bitfinex-derivatives","ETHF0:USTF0",1724592719209,0.78261,2767.1,2766.8,3.21750924]
["bitfinex-derivatives","ETHF0:USTF0",1724592719516,0.4214,2767.1,2766.8,3.21750924]
["bitfinex-derivatives","ETHF0:USTF0",1724592719703,0.00819847,2767.3,2767.0,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724592719904,0.00819847,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592720208,0.36119,2767.2,2766.8,0.00970924]
["bitfinex-derivatives","ETHF0:USTF0",1724592720509,0.36938847,2767.3,2766.9,6.65707882]
["bitfinex-derivatives","ETHF0:USTF0",1724592720700,0.36938847,2767.3,2767.0,3.56902]
["bitfinex-derivatives","ETHF0:USTF0",1724592720701,0.00819847,2767.3,2767.0,3.56902]
["bitfinex-derivatives","ETHF0:USTF0",1724592720898,0.00819847,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592721306,0.00819847,2767.3,2766.9,3.24223]
["bitfinex-derivatives","ETHF0:USTF0",1724592721307,0.00819847,2767.3,2766.9,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1724592721504,0.3612,2767.2,2766.9,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1724592722609,0.78737847,2767.3,2766.9,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1724592722912,0.36119,2767.2,2766.9,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1724592723114,0.36121,2767.1,2766.9,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1724592723310,0.36121,2767.1,2766.8,0.00970924]
["bitfinex-derivatives","ETHF0:USTF0",1724592723608,0.42619847,2767.3,2766.8,0.00970924]
["bitfinex-derivatives","ETHF0:USTF0",1724592723609,0.36123,2767.0,2766.8,0.00970924]
["bitfinex-derivatives","ETHF0:USTF0",1724592723813,0.36123,2766.9,2766.8,0.00970924]
["bitfinex-derivatives","ETHF0:USTF0",1724592724205,3.97563,2766.9,2766.8,0.00970924]
["bitfinex-derivatives","ETHF0:USTF0",1724592725006,3.97563,2766.9,2766.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1724592725007,0.36132,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592725313,0.3613,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592725511,0.3613,2766.5,2766.1,3.56913]
["bitfinex-derivatives","ETHF0:USTF0",1724592725814,0.3613,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592726010,0.3613,2766.4,2766.1,3.21172894]
["bitfinex-derivatives","ETHF0:USTF0",1724592726205,0.36129,2766.5,2766.1,3.21172894]
["bitfinex-derivatives","ETHF0:USTF0",1724592726804,0.3613,2766.4,2766.1,3.21172894]
["bitfinex-derivatives","ETHF0:USTF0",1724592727004,0.36129,2766.5,2766.1,3.57305894]
["bitfinex-derivatives","ETHF0:USTF0",1724592727615,0.36129,2766.5,2766.1,3.21172894]
["bitfinex-derivatives","ETHF0:USTF0",1724592727810,0.3888,2766.7,2766.1,3.21172894]
["bitfinex-derivatives","ETHF0:USTF0",1724592727811,0.36132,2766.2,2766.1,3.21172894]
["bitfinex-derivatives","ETHF0:USTF0",1724592728416,0.36132,2766.2,2766.1,0.00392894]
["bitfinex-derivatives","ETHF0:USTF0",1724592729107,3.97652,2766.2,2766.1,0.00392894]
["bitfinex-derivatives","ETHF0:USTF0",1724592729305,4.87984,2766.2,2766.1,0.00392894]
["bitfinex-derivatives","ETHF0:USTF0",1724592729911,9.87984,2766.2,2766.1,0.00392894]
["bitfinex-derivatives","ETHF0:USTF0",1724592730819,1.26469,2766.1,2766.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592731013,5.71909,2766.1,2766.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592731401,4.81574,2766.1,2766.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592731811,4.81574,2766.1,2766.0,0.00824774]
["bitfinex-derivatives","ETHF0:USTF0",1724592732517,0.36134,2766.1,2766.0,0.00824774]
["bitfinex-derivatives","ETHF0:USTF0",1724592733613,3.97654,2766.1,2766.0,0.00824774]
["bitfinex-derivatives","ETHF0:USTF0",1724592733816,9.87989,2766.1,2766.0,0.00824774]
["bitfinex-derivatives","ETHF0:USTF0",1724592734117,10.28829,2766.1,2766.0,0.00824774]
["bitfinex-derivatives","ETHF0:USTF0",1724592734317,5.28829,2766.1,2766.0,0.00824774]
["bitfinex-derivatives","ETHF0:USTF0",1724592734509,10.28829,2766.1,2766.0,0.00824774]
["bitfinex-derivatives","ETHF0:USTF0",1724592735112,0.3614,2765.7,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724592735318,0.36139,2765.8,2765.5,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724592735523,0.36139,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592735715,0.36139,2765.8,2765.5,3.56921]
["bitfinex-derivatives","ETHF0:USTF0",1724592735716,0.4045,2765.7,2765.5,3.56921]
["bitfinex-derivatives","ETHF0:USTF0",1724592736021,0.76589,2765.7,2765.5,3.21106605]
["bitfinex-derivatives","ETHF0:USTF0",1724592736319,0.3614,2765.6,2765.5,0.00326605]
["bitfinex-derivatives","ETHF0:USTF0",1724592736620,3.616,2765.6,2765.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592736914,3.616,2765.6,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592736915,0.90364,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592737315,0.36151,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592737621,0.36152,2764.7,2764.6,0.00351702]
["bitfinex-derivatives","ETHF0:USTF0",1724592737918,0.00274517,2764.8,2764.6,0.00351702]
["bitfinex-derivatives","ETHF0:USTF0",1724592737919,0.36425517,2764.8,2764.6,0.00351702]
["bitfinex-derivatives","ETHF0:USTF0",1724592738120,0.36425517,2764.8,2764.6,3.21131702]
["bitfinex-derivatives","ETHF0:USTF0",1724592738817,0.36425517,2764.8,2764.6,0.00351702]
["bitfinex-derivatives","ETHF0:USTF0",1724592739219,0.36425517,2764.8,2764.6,3.21131702]
["bitfinex-derivatives","ETHF0:USTF0",1724592739220,0.00274517,2764.8,2764.6,3.21131702]
["bitfinex-derivatives","ETHF0:USTF0",1724592739721,0.36152,2764.7,2764.6,3.21131702]
["bitfinex-derivatives","ETHF0:USTF0",1724592740024,0.76552,2764.7,2764.6,3.21131702]
["bitfinex-derivatives","ETHF0:USTF0",1724592740218,0.76552,2764.7,2764.6,0.00351702]
["bitfinex-derivatives","ETHF0:USTF0",1724592741225,4.38232,2764.7,2764.6,0.00351702]
["bitfinex-derivatives","ETHF0:USTF0",1724592741420,4.38232,2764.7,2764.4,0.003653]
["bitfinex-derivatives","ETHF0:USTF0",1724592741421,0.36155,2764.5,2764.4,0.003653]
["bitfinex-derivatives","ETHF0:USTF0",1724592741821,3.97915,2764.5,2764.4,0.003653]
["bitfinex-derivatives","ETHF0:USTF0",1724592742527,3.97915,2764.5,2764.4,0.00681504]
["bitfinex-derivatives","ETHF0:USTF0",1724592742916,0.36154,2764.6,2764.4,0.00681504]
["bitfinex-derivatives","ETHF0:USTF0",1724592743225,0.404,2764.7,2764.4,0.00681504]
["bitfinex-derivatives","ETHF0:USTF0",1724592743426,1.14205517,2764.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592743427,0.39024517,2764.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592744520,0.39024517,2764.8,2764.5,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1724592744812,0.00274517,2764.8,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724592745225,0.00274517,2764.8,2764.7,10.7994781]
["bitfinex-derivatives","ETHF0:USTF0",1724592746313,0.4075,2765.8,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724592746515,0.4075,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592746516,0.36144,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592747524,0.36614113,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592748235,0.00470113,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592748421,0.00470113,2765.4,2765.1,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724592748628,0.00470113,2765.4,2765.0,7.45063868]
["bitfinex-derivatives","ETHF0:USTF0",1724592748833,0.36613113,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592749127,0.36613113,2765.4,2765.1,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1724592749324,0.36613113,2765.4,2764.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724592749325,0.00470113,2765.4,2764.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724592749633,0.36147,2765.1,2764.7,10.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724592749826,0.3803,2765.0,2764.7,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1724592750023,0.3803,2765.0,2764.7,6.53132]
["bitfinex-derivatives","ETHF0:USTF0",1724592750423,0.74179,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592750729,0.3803,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592750933,0.74178,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592751132,0.3803,2765.0,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724592751333,0.00470113,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592751525,0.00470113,2765.4,2765.2,3.56925]
["bitfinex-derivatives","ETHF0:USTF0",1724592751723,0.00470113,2765.4,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724592751933,0.00470113,2765.4,2765.3,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1724592752129,0.00470113,2765.4,2765.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1724592752738,0.00470113,2765.4,2765.2,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1724592753040,0.00470113,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592753736,0.36144,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592757043,3.97744,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592757244,4.88105,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592757445,0.3615,2764.9,2764.7,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1724592757634,0.00470113,2765.4,2764.7,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1724592757635,0.36151,2764.8,2764.7,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1724592757949,0.00470113,2765.4,2764.4,6.21061504]
["bitfinex-derivatives","ETHF0:USTF0",1724592757950,0.36153,2764.7,2764.4,6.21061504]
["bitfinex-derivatives","ETHF0:USTF0",1724592758246,0.76233,2764.7,2764.4,3.57617504]
["bitfinex-derivatives","ETHF0:USTF0",1724592758547,0.4008,2764.7,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724592758740,0.4008,2764.7,2764.4,3.57616504]
["bitfinex-derivatives","ETHF0:USTF0",1724592759551,0.36154,2764.6,2764.4,3.21461504]
["bitfinex-derivatives","ETHF0:USTF0",1724592759747,0.76233,2764.7,2764.4,3.21461504]
["bitfinex-derivatives","ETHF0:USTF0",1724592760145,0.36154,2764.6,2764.4,3.21461504]
["bitfinex-derivatives","ETHF0:USTF0",1724592760344,0.4008,2764.7,2764.4,3.21461504]
["bitfinex-derivatives","ETHF0:USTF0",1724592760345,0.76233,2764.7,2764.4,3.21461504]
["bitfinex-derivatives","ETHF0:USTF0",1724592761255,0.4008,2764.7,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724592761554,0.76232,2764.7,2764.4,3.57616504]
["bitfinex-derivatives","ETHF0:USTF0",1724592761751,0.4008,2764.7,2764.4,3.21461504]
["bitfinex-derivatives","ETHF0:USTF0",1724592761953,0.36155,2764.5,2764.4,3.21461504]
["bitfinex-derivatives","ETHF0:USTF0",1724592766144,3.97915,2764.5,2764.4,3.21461504]
["bitfinex-derivatives","ETHF0:USTF0",1724592766347,3.97915,2764.5,2764.4,0.00681504]
["bitfinex-derivatives","ETHF0:USTF0",1724592767749,0.36155,2764.5,2764.4,0.00681504]
["bitfinex-derivatives","ETHF0:USTF0",1724592770249,3.97915,2764.5,2764.4,0.00681504]
["bitfinex-derivatives","ETHF0:USTF0",1724592770750,0.4008,2764.7,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724592770952,0.4008,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592771948,0.4008,2764.7,2764.4,0.36837504]
["bitfinex-derivatives","ETHF0:USTF0",1724592772143,0.4008,2764.7,2764.4,0.00681504]
["bitfinex-derivatives","ETHF0:USTF0",1724592772454,0.7932,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592772756,4.1,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592772757,0.4024,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592774453,0.76387,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592775054,0.36148,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592775354,0.36148,2765.0,2764.5,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1724592775355,0.36151,2764.8,2764.5,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1724592775547,0.36151,2764.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592775548,0.36152,2764.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592775747,1.17733,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592776059,0.00470113,2765.4,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592776246,0.36146,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592778153,0.36147,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592779159,0.36148,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592779563,3.97828,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592781249,8.97828,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592781657,3.97828,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592782161,8.97828,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592782555,0.36153,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592782757,0.7687,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592783058,0.7687,2764.6,2764.4,0.00681504]
["bitfinex-derivatives","ETHF0:USTF0",1724592783059,0.36155,2764.5,2764.4,0.00681504]
["bitfinex-derivatives","ETHF0:USTF0",1724592783269,3.97915,2764.5,2764.4,0.00681504]
["bitfinex-derivatives","ETHF0:USTF0",1724592784157,8.97915,2764.5,2764.4,0.00681504]
["bitfinex-derivatives","ETHF0:USTF0",1724592784753,0.7687,2764.6,2764.4,0.36836504]
["bitfinex-derivatives","ETHF0:USTF0",1724592785460,1.13024,2764.6,2764.4,0.00681504]
["bitfinex-derivatives","ETHF0:USTF0",1724592785652,0.388,2764.6,2764.4,0.00681504]
["bitfinex-derivatives","ETHF0:USTF0",1724592785958,0.7875,2764.9,2764.4,3.21461504]
["bitfinex-derivatives","ETHF0:USTF0",1724592786156,1.149,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592786362,0.36151,2764.8,2764.4,3.21461504]
["bitfinex-derivatives","ETHF0:USTF0",1724592786555,1.149,2764.9,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724592786756,0.36151,2764.8,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724592787350,0.7875,2764.9,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724592787556,0.3921,2765.0,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724592787757,0.3921,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592787972,0.3921,2765.0,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724592788966,0.75358,2765.0,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724592789259,0.36151,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592793261,0.3615,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592793972,0.75359,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592794271,0.36151,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592794662,0.3615,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592794864,0.3921,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592795067,0.3615,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592795266,0.3921,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592795568,0.3921,2765.0,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724592795762,0.3921,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592795968,0.3921,2765.0,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724592796966,0.75359,2765.0,2764.7,3.56931]
["bitfinex-derivatives","ETHF0:USTF0",1724592797661,0.3921,2765.0,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724592797861,0.36148,2765.1,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724592798058,0.36148,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592800070,4.88196,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592800264,6.76137042,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592800468,5.85769042,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592800782,2.24089042,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592801477,0.36151,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592801863,4.88209,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592802061,4.88209,2764.8,2764.4,0.94106247]
["bitfinex-derivatives","ETHF0:USTF0",1724592802062,0.36155,2764.5,2764.4,0.00681504]
["bitfinex-derivatives","ETHF0:USTF0",1724592802467,1.26542,2764.5,2764.4,0.00681504]
["bitfinex-derivatives","ETHF0:USTF0",1724592802866,1.63320765,2764.7,2764.4,11.42341504]
["bitfinex-derivatives","ETHF0:USTF0",1724592803176,0.00470113,2765.4,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724592803363,0.36132,2766.3,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724592803364,0.7716,2766.3,2765.8,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724592803674,0.7716,2766.3,2765.8,7.72246009]
["bitfinex-derivatives","ETHF0:USTF0",1724592804073,1.13291,2766.3,2765.8,5.01591065]
["bitfinex-derivatives","ETHF0:USTF0",1724592804276,0.00857838,2765.9,2765.8,7.72103469]
["bitfinex-derivatives","ETHF0:USTF0",1724592804471,0.00857838,2765.9,2765.8,10.97485469]
["bitfinex-derivatives","ETHF0:USTF0",1724592804677,0.00857838,2765.9,2765.8,11.42670438]
["bitfinex-derivatives","ETHF0:USTF0",1724592805191,0.00857838,2765.9,2765.8,10.01932827]
["bitfinex-derivatives","ETHF0:USTF0",1724592805563,0.36993838,2765.9,2765.8,4.98122618]
["bitfinex-derivatives","ETHF0:USTF0",1724592805770,0.36993838,2765.9,2765.8,4.04413264]
["bitfinex-derivatives","ETHF0:USTF0",1724592806079,0.00857838,2765.9,2765.8,3.65964969]
["bitfinex-derivatives","ETHF0:USTF0",1724592806374,0.00857838,2765.9,2765.8,8.020836]
["bitfinex-derivatives","ETHF0:USTF0",1724592806571,0.00857838,2765.9,2765.8,11.78740651]
["bitfinex-derivatives","ETHF0:USTF0",1724592806773,0.00857838,2765.9,2765.8,10.3800304]
["bitfinex-derivatives","ETHF0:USTF0",1724592806976,0.4119,2766.7,2765.8,10.3800304]
["bitfinex-derivatives","ETHF0:USTF0",1724592806977,0.77316,2766.7,2766.2,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724592807168,0.77316,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592807169,0.36127,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592807368,0.36127,2766.6,2766.5,3.65961704]
["bitfinex-derivatives","ETHF0:USTF0",1724592807781,0.36127,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592807976,3.97903063,2766.6,2766.5,0.45451522]
["bitfinex-derivatives","ETHF0:USTF0",1724592810682,3.97903063,2766.6,2766.5,0.4544962]
["bitfinex-derivatives","ETHF0:USTF0",1724592812181,3.97903063,2766.6,2766.5,0.00268946]
["bitfinex-derivatives","ETHF0:USTF0",1724592812884,4.36403063,2766.6,2766.5,0.00268946]
["bitfinex-derivatives","ETHF0:USTF0",1724592813778,5.26722063,2766.6,2766.5,0.00268946]
["bitfinex-derivatives","ETHF0:USTF0",1724592817782,0.36129,2766.5,2766.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592817987,0.7366,2766.4,2766.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592818184,4.3518,2766.4,2766.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592818689,4.3518,2766.4,2766.3,0.00993294]
["bitfinex-derivatives","ETHF0:USTF0",1724592825182,5.25505,2766.4,2766.3,0.00993294]
["bitfinex-derivatives","ETHF0:USTF0",1724592833290,6.1583,2766.4,2766.3,0.00993294]
["bitfinex-derivatives","ETHF0:USTF0",1724592833603,6.1583,2766.4,2765.3,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724592833604,21.44065042,2766.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592833892,0.36143,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592834095,0.36143,2765.4,2765.3,3.6597757]
["bitfinex-derivatives","ETHF0:USTF0",1724592834501,0.36143,2765.4,2765.3,3.66360024]
["bitfinex-derivatives","ETHF0:USTF0",1724592835694,0.00336063,2766.6,2765.3,12.27960024]
["bitfinex-derivatives","ETHF0:USTF0",1724592835889,0.36135,2766.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592836088,0.36135,2766.1,2765.8,3.56917]
["bitfinex-derivatives","ETHF0:USTF0",1724592836286,0.36135,2766.1,2765.9,0.45188324]
["bitfinex-derivatives","ETHF0:USTF0",1724592836488,0.36135,2766.1,2765.8,3.56917]
["bitfinex-derivatives","ETHF0:USTF0",1724592836693,0.36135,2766.1,2765.9,0.45188161]
["bitfinex-derivatives","ETHF0:USTF0",1724592836898,0.36135,2766.1,2765.8,3.56917]
["bitfinex-derivatives","ETHF0:USTF0",1724592837193,0.36135,2766.1,2765.9,0.81324117]
["bitfinex-derivatives","ETHF0:USTF0",1724592837394,0.36132,2766.3,2766.0,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724592837693,0.401,2766.5,2766.1,3.65965886]
["bitfinex-derivatives","ETHF0:USTF0",1724592837694,0.36132,2766.2,2766.1,3.65965886]
["bitfinex-derivatives","ETHF0:USTF0",1724592840201,0.36132,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592840502,0.36132,2766.2,2766.1,3.65966197]
["bitfinex-derivatives","ETHF0:USTF0",1724592843398,0.36132,2766.2,2766.1,3.65966354]
["bitfinex-derivatives","ETHF0:USTF0",1724592843796,0.36132,2766.2,2766.1,0.45186354]
["bitfinex-derivatives","ETHF0:USTF0",1724592849404,1.30978,2766.4,2765.9,1.29776855]
["bitfinex-derivatives","ETHF0:USTF0",1724592849405,0.36134,2766.1,2765.9,1.29776855]
["bitfinex-derivatives","ETHF0:USTF0",1724592849601,0.36134,2766.1,2766.0,0.55201537]
["bitfinex-derivatives","ETHF0:USTF0",1724592849790,0.36134,2766.1,2766.0,1.0038944]
["bitfinex-derivatives","ETHF0:USTF0",1724592850205,0.36133,2766.2,2766.0,1.0038944]
["bitfinex-derivatives","ETHF0:USTF0",1724592850402,0.36133,2766.2,2766.1,0.45187903]
["bitfinex-derivatives","ETHF0:USTF0",1724592850699,0.36133,2766.2,2766.1,1.00385393]
["bitfinex-derivatives","ETHF0:USTF0",1724592851004,0.401,2766.5,2766.1,4.95751872]
["bitfinex-derivatives","ETHF0:USTF0",1724592851306,0.401,2766.5,2766.2,1.00385393]
["bitfinex-derivatives","ETHF0:USTF0",1724592851496,0.3613,2766.4,2766.3,0.45187903]
["bitfinex-derivatives","ETHF0:USTF0",1724592852807,0.36132,2766.3,2766.1,3.56914]
["bitfinex-derivatives","ETHF0:USTF0",1724592852999,0.36132,2766.3,2766.1,4.50554855]
["bitfinex-derivatives","ETHF0:USTF0",1724592853200,0.36132,2766.3,2766.2,0.55191544]
["bitfinex-derivatives","ETHF0:USTF0",1724592853407,0.36132,2766.3,2766.2,1.00376377]
["bitfinex-derivatives","ETHF0:USTF0",1724592855894,0.36132,2766.3,2766.2,0.45184833]
["bitfinex-derivatives","ETHF0:USTF0",1724592858108,0.36132,2766.3,2766.2,1.00384207]
["bitfinex-derivatives","ETHF0:USTF0",1724592858999,0.36132,2766.3,2766.2,0.45184833]
["bitfinex-derivatives","ETHF0:USTF0",1724592859196,0.36132,2766.3,2766.2,1.00383202]
["bitfinex-derivatives","ETHF0:USTF0",1724592861420,0.36132,2766.3,2766.2,1.38836489]
["bitfinex-derivatives","ETHF0:USTF0",1724592862213,0.36132,2766.3,2766.1,4.14420855]
["bitfinex-derivatives","ETHF0:USTF0",1724592862397,0.36132,2766.3,2766.2,0.38453244]
["bitfinex-derivatives","ETHF0:USTF0",1724592862804,0.36131,2766.3,2766.2,0.83638037]
["bitfinex-derivatives","ETHF0:USTF0",1724592863013,0.36131,2766.3,2766.2,1.3883328]
["bitfinex-derivatives","ETHF0:USTF0",1724592864110,0.36131,2766.3,2766.2,1.00380139]
["bitfinex-derivatives","ETHF0:USTF0",1724592864410,0.36131,2766.3,2766.2,1.38832896]
["bitfinex-derivatives","ETHF0:USTF0",1724592865013,0.36131,2766.3,2766.2,1.00380139]
["bitfinex-derivatives","ETHF0:USTF0",1724592866907,0.36131,2766.3,2766.2,1.00385396]
["bitfinex-derivatives","ETHF0:USTF0",1724592867311,0.36131,2766.3,2766.2,0.45184896]
["bitfinex-derivatives","ETHF0:USTF0",1724592867610,0.36131,2766.3,2766.2,1.00384791]
["bitfinex-derivatives","ETHF0:USTF0",1724592868812,0.36132,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592869109,0.75892,2766.2,2766.1,4.04423615]
["bitfinex-derivatives","ETHF0:USTF0",1724592869314,0.75892,2766.2,2766.1,4.59623173]
["bitfinex-derivatives","ETHF0:USTF0",1724592872213,0.75892,2766.2,2766.1,4.59627269]
["bitfinex-derivatives","ETHF0:USTF0",1724592875309,0.401,2766.5,2766.1,3.65966582]
["bitfinex-derivatives","ETHF0:USTF0",1724592875518,0.401,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592875715,0.76229,2766.5,2766.4,4.21164882]
["bitfinex-derivatives","ETHF0:USTF0",1724592877907,0.76229,2766.5,2766.4,1.00381271]
["bitfinex-derivatives","ETHF0:USTF0",1724592878721,0.76229,2766.5,2766.4,0.45182971]
["bitfinex-derivatives","ETHF0:USTF0",1724592878922,0.76229,2766.5,2766.4,1.00371947]
["bitfinex-derivatives","ETHF0:USTF0",1724592880322,0.76229,2766.5,2766.4,1.38819409]
["bitfinex-derivatives","ETHF0:USTF0",1724592881622,0.3613,2766.4,2766.3,0.93640855]
["bitfinex-derivatives","ETHF0:USTF0",1724592881815,0.3613,2766.4,2766.3,3.29560755]
["bitfinex-derivatives","ETHF0:USTF0",1724592882014,0.3613,2766.4,2766.3,1.48829348]
["bitfinex-derivatives","ETHF0:USTF0",1724592882216,0.3613,2766.4,2766.3,2.32461152]
["bitfinex-derivatives","ETHF0:USTF0",1724592883709,0.3613,2766.4,2766.3,4.13196134]
["bitfinex-derivatives","ETHF0:USTF0",1724592884517,0.3613,2766.4,2766.3,2.32461152]
["bitfinex-derivatives","ETHF0:USTF0",1724592884827,1.26455,2766.4,2766.3,1.00372403]
["bitfinex-derivatives","ETHF0:USTF0",1724592885124,1.26455,2766.4,2766.3,0.4518391]
["bitfinex-derivatives","ETHF0:USTF0",1724592885324,0.36132,2766.2,2766.1,4.14420855]
["bitfinex-derivatives","ETHF0:USTF0",1724592885523,0.36132,2766.2,2766.1,5.14807562]
["bitfinex-derivatives","ETHF0:USTF0",1724592885827,0.36132,2766.2,2766.1,8.60429053]
["bitfinex-derivatives","ETHF0:USTF0",1724592887022,0.75222,2766.2,2766.1,8.60429053]
["bitfinex-derivatives","ETHF0:USTF0",1724592887623,0.75222,2766.2,2766.1,8.60417641]
["bitfinex-derivatives","ETHF0:USTF0",1724592889726,0.75222,2766.2,2766.1,8.60413181]
["bitfinex-derivatives","ETHF0:USTF0",1724592890229,0.75222,2766.2,2766.1,8.60411479]
["bitfinex-derivatives","ETHF0:USTF0",1724592891331,0.3909,2766.2,2766.1,8.60411479]
["bitfinex-derivatives","ETHF0:USTF0",1724592891527,0.75222,2766.2,2766.1,8.60411479]
["bitfinex-derivatives","ETHF0:USTF0",1724592891724,0.3909,2766.2,2766.1,7.25538583]
["bitfinex-derivatives","ETHF0:USTF0",1724592891924,0.3909,2766.2,2766.1,7.80732487]
["bitfinex-derivatives","ETHF0:USTF0",1724592892228,0.75222,2766.2,2766.1,8.60403898]
["bitfinex-derivatives","ETHF0:USTF0",1724592893218,0.75222,2766.2,2766.1,8.60402264]
["bitfinex-derivatives","ETHF0:USTF0",1724592893420,0.3909,2766.2,2766.1,8.60402264]
["bitfinex-derivatives","ETHF0:USTF0",1724592893718,0.3909,2766.2,2766.1,8.96536264]
["bitfinex-derivatives","ETHF0:USTF0",1724592894528,0.3909,2766.2,2766.1,8.96535253]
["bitfinex-derivatives","ETHF0:USTF0",1724592894921,0.3909,2766.2,2766.1,8.96543226]
["bitfinex-derivatives","ETHF0:USTF0",1724592895531,0.3909,2766.2,2766.1,7.56162569]
["bitfinex-derivatives","ETHF0:USTF0",1724592896526,0.75222,2766.2,2766.1,7.20028569]
["bitfinex-derivatives","ETHF0:USTF0",1724592897529,0.75222,2766.2,2766.1,8.6102082]
["bitfinex-derivatives","ETHF0:USTF0",1724592897530,0.3909,2766.2,2766.1,8.6102082]
["bitfinex-derivatives","ETHF0:USTF0",1724592897933,0.3909,2766.2,2766.1,7.20029915]
["bitfinex-derivatives","ETHF0:USTF0",1724592898231,0.3909,2766.2,2766.1,8.61022792]
["bitfinex-derivatives","ETHF0:USTF0",1724592898629,0.75222,2766.2,2766.1,8.61022792]
["bitfinex-derivatives","ETHF0:USTF0",1724592899024,0.3972,2766.3,2766.2,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724592899224,0.76229,2766.5,2766.2,5.76374792]
["bitfinex-derivatives","ETHF0:USTF0",1724592899526,0.76229,2766.5,2766.3,2.32824846]
["bitfinex-derivatives","ETHF0:USTF0",1724592899829,0.76229,2766.5,2766.4,1.38835532]
["bitfinex-derivatives","ETHF0:USTF0",1724592900429,0.76229,2766.5,2766.4,1.00381612]
["bitfinex-derivatives","ETHF0:USTF0",1724592900631,0.76229,2766.5,2766.4,1.38833841]
["bitfinex-derivatives","ETHF0:USTF0",1724592901021,0.76229,2766.5,2766.3,0.93989314]
["bitfinex-derivatives","ETHF0:USTF0",1724592901022,0.3613,2766.4,2766.3,0.93989314]
["bitfinex-derivatives","ETHF0:USTF0",1724592901226,0.3613,2766.4,2766.3,1.32444056]
["bitfinex-derivatives","ETHF0:USTF0",1724592901422,0.3613,2766.4,2766.3,0.83639208]
["bitfinex-derivatives","ETHF0:USTF0",1724592901625,0.3613,2766.4,2766.3,2.32827087]
["bitfinex-derivatives","ETHF0:USTF0",1724592901832,0.3613,2766.4,2766.3,1.38837773]
["bitfinex-derivatives","ETHF0:USTF0",1724592902728,3.9765,2766.4,2766.3,1.38837773]
["bitfinex-derivatives","ETHF0:USTF0",1724592902922,3.9765,2766.4,2766.3,0.45184466]
["bitfinex-derivatives","ETHF0:USTF0",1724592904325,3.9765,2766.4,2766.1,4.14769314]
["bitfinex-derivatives","ETHF0:USTF0",1724592904326,0.36132,2766.2,2766.1,4.14769314]
["bitfinex-derivatives","ETHF0:USTF0",1724592904526,0.36132,2766.2,2766.1,5.53614664]
["bitfinex-derivatives","ETHF0:USTF0",1724592904729,0.36132,2766.2,2766.1,5.53614713]
["bitfinex-derivatives","ETHF0:USTF0",1724592906431,3.97652,2766.2,2766.1,4.59625399]
["bitfinex-derivatives","ETHF0:USTF0",1724592906626,3.97652,2766.2,2766.1,3.6596652]
["bitfinex-derivatives","ETHF0:USTF0",1724592907025,3.97652,2766.2,2766.1,4.21166392]
["bitfinex-derivatives","ETHF0:USTF0",1724592907534,3.97652,2766.2,2766.1,3.6596652]
["bitfinex-derivatives","ETHF0:USTF0",1724592908234,3.97652,2766.2,2766.1,4.21165886]
["bitfinex-derivatives","ETHF0:USTF0",1724592908434,3.97652,2766.2,2766.1,3.6596652]
["bitfinex-derivatives","ETHF0:USTF0",1724592911133,3.97652,2766.2,2766.1,3.65968776]
["bitfinex-derivatives","ETHF0:USTF0",1724592914827,3.97652,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592915028,3.97652,2766.2,2766.1,3.65967998]
["bitfinex-derivatives","ETHF0:USTF0",1724592915522,5.67204,2766.2,2766.1,3.65967998]
["bitfinex-derivatives","ETHF0:USTF0",1724592918533,2.05684,2766.2,2766.1,3.65967998]
["bitfinex-derivatives","ETHF0:USTF0",1724592918739,5.67204,2766.2,2766.1,3.65967998]
["bitfinex-derivatives","ETHF0:USTF0",1724592918939,5.67204,2766.2,2766.1,3.65968504]
["bitfinex-derivatives","ETHF0:USTF0",1724592919538,2.05684,2766.2,2766.1,3.65968504]
["bitfinex-derivatives","ETHF0:USTF0",1724592919837,5.67204,2766.2,2766.1,3.65968504]
["bitfinex-derivatives","ETHF0:USTF0",1724592922927,5.67204,2766.2,2766.1,0.45188504]
["bitfinex-derivatives","ETHF0:USTF0",1724592930149,5.67204,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592930150,5.31072,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592930339,0.36138,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592930538,0.36138,2765.8,2765.7,3.7593805]
["bitfinex-derivatives","ETHF0:USTF0",1724592930842,0.36138,2765.8,2765.7,3.65971786]
["bitfinex-derivatives","ETHF0:USTF0",1724592933751,0.36138,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592933937,0.36138,2765.8,2765.3,0.00382454]
["bitfinex-derivatives","ETHF0:USTF0",1724592933938,0.36143,2765.4,2765.3,0.00382454]
["bitfinex-derivatives","ETHF0:USTF0",1724592934145,2.16859,2765.4,2765.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724592934339,5.78459,2765.4,2765.3,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724592934538,1.26511,2765.2,2765.1,0.003653]
["bitfinex-derivatives","ETHF0:USTF0",1724592935253,2.01701,2765.2,2765.1,0.0069047]
["bitfinex-derivatives","ETHF0:USTF0",1724592936347,0.36151,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592937254,1.26529,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592937455,0.36156,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592937645,0.36560677,2764.4,2764.3,3.21060925]
["bitfinex-derivatives","ETHF0:USTF0",1724592937852,0.36560677,2764.4,2764.3,6.82820925]
["bitfinex-derivatives","ETHF0:USTF0",1724592938059,0.36560677,2764.4,2764.3,3.21060925]
["bitfinex-derivatives","ETHF0:USTF0",1724592938561,0.36560677,2764.4,2764.3,0.00280925]
["bitfinex-derivatives","ETHF0:USTF0",1724592941052,1.26951677,2764.4,2764.3,0.00280925]
["bitfinex-derivatives","ETHF0:USTF0",1724592941251,0.36162,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592941562,4.52555677,2764.4,2763.7,3.56944]
["bitfinex-derivatives","ETHF0:USTF0",1724592941563,0.36161,2764.1,2763.7,3.56944]
["bitfinex-derivatives","ETHF0:USTF0",1724592941748,0.00404677,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592942061,4.1,2765.1,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592942253,0.36691878,2765.0,2764.6,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1724592942857,0.3615,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592943055,0.90378,2764.8,2764.6,0.00383298]
["bitfinex-derivatives","ETHF0:USTF0",1724592943259,0.36152,2764.7,2764.6,0.00383298]
["bitfinex-derivatives","ETHF0:USTF0",1724592944351,0.74482,2764.7,2764.6,0.00383298]
["bitfinex-derivatives","ETHF0:USTF0",1724592944568,5.26543,2764.7,2764.6,0.00383298]
["bitfinex-derivatives","ETHF0:USTF0",1724592944866,0.00455865,2764.9,2764.6,11.82843298]
["bitfinex-derivatives","ETHF0:USTF0",1724592945059,0.00455865,2764.9,2764.7,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724592945556,0.00455865,2764.9,2764.7,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1724592945757,0.00455865,2764.9,2764.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724592945955,0.00455865,2764.9,2764.7,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1724592946169,0.00455865,2764.9,2764.6,3.21163298]
["bitfinex-derivatives","ETHF0:USTF0",1724592946359,0.00455865,2764.9,2764.7,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724592946561,0.00455865,2764.9,2764.6,3.21163298]
["bitfinex-derivatives","ETHF0:USTF0",1724592946867,0.00455865,2764.9,2764.6,3.57316298]
["bitfinex-derivatives","ETHF0:USTF0",1724592947258,0.00455865,2764.9,2764.6,6.82843298]
["bitfinex-derivatives","ETHF0:USTF0",1724592947577,0.00455865,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724592947762,0.00455865,2764.9,2764.8,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1724592948264,0.00455865,2764.9,2764.8,4.43034358]
["bitfinex-derivatives","ETHF0:USTF0",1724592952962,0.00455865,2764.9,2764.8,4.06883358]
["bitfinex-derivatives","ETHF0:USTF0",1724592953570,0.36604865,2764.9,2764.8,4.06883358]
["bitfinex-derivatives","ETHF0:USTF0",1724592953867,0.36604865,2764.9,2764.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724592954056,0.36152,2764.7,2764.6,3.21163298]
["bitfinex-derivatives","ETHF0:USTF0",1724592954660,0.8044,2764.8,2764.6,3.66372322]
["bitfinex-derivatives","ETHF0:USTF0",1724592954661,1.16591,2764.8,2764.6,3.66372322]
["bitfinex-derivatives","ETHF0:USTF0",1724592954860,1.16591,2764.8,2764.6,3.21163298]
["bitfinex-derivatives","ETHF0:USTF0",1724592955059,3.2078,2766.4,2764.7,7.68899672]
["bitfinex-derivatives","ETHF0:USTF0",1724592955361,0.36139,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592955567,0.3774,2765.6,2765.2,0.4520149]
["bitfinex-derivatives","ETHF0:USTF0",1724592955760,0.3774,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592955761,0.3774,2765.6,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724592956071,0.00360042,2765.6,2765.5,0.81335295]
["bitfinex-derivatives","ETHF0:USTF0",1724592956267,0.00360042,2765.6,2765.5,4.42935295]
["bitfinex-derivatives","ETHF0:USTF0",1724592957764,0.00360042,2765.6,2765.5,4.42933644]
["bitfinex-derivatives","ETHF0:USTF0",1724592960576,0.00360042,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592960771,0.00360042,2765.6,2765.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592960772,0.36144,2765.3,2765.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592960967,1.26505,2765.3,2765.2,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592961163,1.26505,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592961164,0.36151,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592961469,0.73521,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592961675,0.73521,2764.8,2764.7,3.6598807]
["bitfinex-derivatives","ETHF0:USTF0",1724592961893,0.3737,2764.8,2764.7,3.6598807]
["bitfinex-derivatives","ETHF0:USTF0",1724592962263,0.73521,2764.8,2764.7,0.4520807]
["bitfinex-derivatives","ETHF0:USTF0",1724592962468,0.73521,2764.8,2764.6,0.00383298]
["bitfinex-derivatives","ETHF0:USTF0",1724592962469,0.36152,2764.7,2764.6,0.00383298]
["bitfinex-derivatives","ETHF0:USTF0",1724592964276,0.75202,2764.7,2764.6,0.00383298]
["bitfinex-derivatives","ETHF0:USTF0",1724592964576,4.36882,2764.7,2764.6,0.00383298]
["bitfinex-derivatives","ETHF0:USTF0",1724592964769,0.36157,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592965074,1.14889,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592965271,0.7873,2764.2,2764.1,3.65997172]
["bitfinex-derivatives","ETHF0:USTF0",1724592965674,0.3915,2764.2,2764.1,3.65997172]
["bitfinex-derivatives","ETHF0:USTF0",1724592965873,0.3915,2764.2,2764.1,3.6644496]
["bitfinex-derivatives","ETHF0:USTF0",1724592966064,3.2078,2765.5,2764.2,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1724592966268,3.2078,2765.5,2765.2,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724592966269,0.4053,2765.3,2765.2,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724592966465,0.36680878,2765.8,2765.2,0.45217172]
["bitfinex-derivatives","ETHF0:USTF0",1724592966662,0.4053,2765.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592966874,0.76669,2765.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592967373,0.36500042,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592967575,0.3958,2766.3,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592967576,3.2078,2767.1,2765.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1724592967773,0.36129,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592967969,0.3613,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592968472,0.3613,2766.4,2766.2,3.21149109]
["bitfinex-derivatives","ETHF0:USTF0",1724592968473,0.36490165,2766.4,2766.2,3.21149109]
["bitfinex-derivatives","ETHF0:USTF0",1724592969084,0.74801,2766.3,2766.2,3.21149109]
["bitfinex-derivatives","ETHF0:USTF0",1724592969279,0.74801,2766.3,2766.2,0.00369109]
["bitfinex-derivatives","ETHF0:USTF0",1724592969675,1.53071,2766.3,2766.2,0.00369109]
["bitfinex-derivatives","ETHF0:USTF0",1724592970381,5.14591,2766.3,2766.2,0.00369109]
["bitfinex-derivatives","ETHF0:USTF0",1724592970578,0.36134,2766.1,2766.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592971479,0.36134,2766.1,2766.0,0.00881626]
["bitfinex-derivatives","ETHF0:USTF0",1724592972876,0.90862878,2766.6,2766.0,0.46063552]
["bitfinex-derivatives","ETHF0:USTF0",1724592972877,0.00542878,2766.6,2766.0,0.46063552]
["bitfinex-derivatives","ETHF0:USTF0",1724592973082,0.00542878,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592974085,0.00853305,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592974683,3.2078,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592974684,0.36114,2767.7,2766.5,16.08507466]
["bitfinex-derivatives","ETHF0:USTF0",1724592974984,3.58,2767.9,2767.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1724592975585,0.36117,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592975780,0.36119,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592976384,1.13377,2767.4,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592976680,0.36118,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592976883,0.36119,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592977279,0.36119,2767.2,2766.7,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724592977479,0.36122,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592977679,0.36121,2767.1,2766.7,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724592979577,0.36122,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592979777,0.36121,2767.1,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724592980082,0.7726,2767.4,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724592980083,0.3612,2767.2,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724592980485,0.00542878,2767.8,2767.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724592980674,0.00542878,2767.8,2767.7,3.56893]
["bitfinex-derivatives","ETHF0:USTF0",1724592980875,0.00542878,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592981284,0.00542878,2767.8,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724592981678,0.00542878,2767.8,2767.5,0.36657878]
["bitfinex-derivatives","ETHF0:USTF0",1724592982386,0.00542878,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592983181,0.36654878,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592983376,0.36114,2767.6,2767.5,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592984091,0.39252878,2767.8,2767.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724592984092,0.00542878,2767.8,2767.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724592984281,0.00377382,2767.9,2767.7,3.56892]
["bitfinex-derivatives","ETHF0:USTF0",1724592984488,0.00377382,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592984891,0.36112,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592985981,0.36114,2767.6,2767.5,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724592986178,0.00377382,2767.9,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724592986391,0.00377382,2767.9,2767.8,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724592986885,0.00377382,2767.9,2767.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724592987095,0.00377382,2767.9,2767.7,3.56892]
["bitfinex-derivatives","ETHF0:USTF0",1724592987284,0.00377382,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592987486,0.36112,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592987683,0.36488382,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592988389,0.00542878,2768.0,2767.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724592988594,0.00542878,2768.0,2767.9,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1724592988891,0.00542878,2768.0,2767.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724592989388,0.00798926,2768.0,2767.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724592989591,0.00798926,2768.0,2767.7,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1724592989783,0.00228926,2768.0,2767.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724592989988,0.00228926,2768.0,2767.9,8.9739]
["bitfinex-derivatives","ETHF0:USTF0",1724592990791,0.90231,2769.3,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724592990987,0.36098,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592991187,0.3967,2769.2,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592991188,0.36099,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592991791,0.361,2768.7,2768.6,3.2111177]
["bitfinex-derivatives","ETHF0:USTF0",1724592992096,0.36378647,2768.8,2768.6,3.2111177]
["bitfinex-derivatives","ETHF0:USTF0",1724592992397,0.361,2768.7,2768.6,3.2111177]
["bitfinex-derivatives","ETHF0:USTF0",1724592992602,0.361,2768.7,2768.6,0.0033177]
["bitfinex-derivatives","ETHF0:USTF0",1724592992899,4.8755,2768.7,2768.6,0.0033177]
["bitfinex-derivatives","ETHF0:USTF0",1724592993196,5.2589,2768.7,2768.6,0.0033177]
["bitfinex-derivatives","ETHF0:USTF0",1724592994997,0.36109,2768.0,2767.9,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724592995301,0.36109,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724592996004,0.36109,2768.0,2767.9,3.21088955]
["bitfinex-derivatives","ETHF0:USTF0",1724592996597,0.36108,2768.1,2767.9,3.21088955]
["bitfinex-derivatives","ETHF0:USTF0",1724592996798,0.36109,2768.0,2767.9,3.21088955]
["bitfinex-derivatives","ETHF0:USTF0",1724592996993,0.36109,2768.0,2767.9,0.00308955]
["bitfinex-derivatives","ETHF0:USTF0",1724592997896,1.26382,2768.0,2767.9,0.00308955]
["bitfinex-derivatives","ETHF0:USTF0",1724592998096,4.87662,2768.0,2767.9,0.00308955]
["bitfinex-derivatives","ETHF0:USTF0",1724593001720,0.36109,2768.0,2767.9,0.00308955]
["bitfinex-derivatives","ETHF0:USTF0",1724593003112,3.6128,2768.0,2767.5,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1724593003326,0.36114,2767.6,2767.5,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1724593004126,0.36114,2767.6,2767.5,0.00869048]
["bitfinex-derivatives","ETHF0:USTF0",1724593004524,0.3611,2768.0,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724593004725,0.36112,2767.8,2767.5,3.21649048]
["bitfinex-derivatives","ETHF0:USTF0",1724593004922,0.36112,2767.8,2767.5,3.57764048]
["bitfinex-derivatives","ETHF0:USTF0",1724593005623,0.36114,2767.6,2767.5,3.21649048]
["bitfinex-derivatives","ETHF0:USTF0",1724593006221,0.36114,2767.6,2767.5,0.00869048]
["bitfinex-derivatives","ETHF0:USTF0",1724593006521,0.3611,2768.0,2767.5,3.62229048]
["bitfinex-derivatives","ETHF0:USTF0",1724593006722,0.3611,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593009029,2.80674841,2770.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593009030,0.36105,2768.4,2767.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724593009233,0.36105,2768.3,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724593009727,0.382,2768.5,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724593009728,0.36106,2768.2,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724593010232,0.36109,2768.0,2767.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1724593010418,0.36109,2768.0,2767.8,3.56891]
["bitfinex-derivatives","ETHF0:USTF0",1724593011033,0.36109,2768.0,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593011233,0.36103,2768.5,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724593011435,0.36102,2768.6,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724593011727,0.36102,2768.6,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593011728,0.36103,2768.5,2768.2,3.56886]
["bitfinex-derivatives","ETHF0:USTF0",1724593012522,0.36104,2768.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593012725,0.90245,2768.9,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593012726,0.36103,2768.5,2768.2,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1724593013634,0.4001,2768.7,2768.2,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1724593013635,0.36104,2768.4,2768.2,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1724593013826,0.36104,2768.4,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724593013827,3.2078,2769.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593014135,0.90775849,2769.2,2767.5,0.00869048]
["bitfinex-derivatives","ETHF0:USTF0",1724593014136,0.36098,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593014630,0.36378647,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593014830,0.36378647,2768.8,2768.4,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724593015134,0.36378647,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593015334,0.36378647,2768.8,2768.4,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724593015638,0.361,2768.7,2768.4,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724593015930,0.00279647,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593015931,0.36378647,2768.8,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724593016119,0.00279647,2768.8,2768.7,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724593016321,0.00541849,2769.2,2768.7,3.65922977]
["bitfinex-derivatives","ETHF0:USTF0",1724593016517,0.00541849,2769.2,2769.0,3.56875]
["bitfinex-derivatives","ETHF0:USTF0",1724593016929,0.00541849,2769.2,2769.1,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1724593017126,0.00541849,2769.2,2769.1,6.5172]
["bitfinex-derivatives","ETHF0:USTF0",1724593017329,0.00825295,2769.2,2769.1,11.87815]
["bitfinex-derivatives","ETHF0:USTF0",1724593017638,0.00825295,2769.2,2769.1,12.32947786]
["bitfinex-derivatives","ETHF0:USTF0",1724593017820,0.00825295,2769.2,2769.1,4.42347786]
["bitfinex-derivatives","ETHF0:USTF0",1724593018023,0.00825295,2769.2,2769.1,12.32947786]
["bitfinex-derivatives","ETHF0:USTF0",1724593018224,0.00825295,2769.2,2769.1,9.42347786]
["bitfinex-derivatives","ETHF0:USTF0",1724593018423,0.00825295,2769.2,2769.1,12.32947786]
["bitfinex-derivatives","ETHF0:USTF0",1724593018646,0.00825295,2769.2,2769.1,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1724593019036,0.00825295,2769.2,2769.1,12.3294617]
["bitfinex-derivatives","ETHF0:USTF0",1724593019333,0.00825295,2769.2,2769.1,4.0625117]
["bitfinex-derivatives","ETHF0:USTF0",1724593019835,0.00825295,2769.2,2769.1,6.9685117]
["bitfinex-derivatives","ETHF0:USTF0",1724593020029,0.36095,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593020429,0.36095,2769.1,2768.9,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1724593020730,0.36096,2769.0,2768.9,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1724593020934,0.79065295,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593021234,0.36097,2768.9,2768.4,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1724593021428,0.36098,2768.9,2768.5,0.81245748]
["bitfinex-derivatives","ETHF0:USTF0",1724593021731,0.00825295,2769.2,2768.4,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1724593021933,0.00825295,2769.2,2769.1,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724593022322,0.00825295,2769.2,2769.1,4.42350734]
["bitfinex-derivatives","ETHF0:USTF0",1724593023230,0.00825295,2769.2,2769.1,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1724593023425,0.00825295,2769.2,2769.1,4.42348231]
["bitfinex-derivatives","ETHF0:USTF0",1724593023734,0.00825295,2769.2,2769.1,6.90715]
["bitfinex-derivatives","ETHF0:USTF0",1724593024441,0.00825295,2769.2,2769.1,3.29595]
["bitfinex-derivatives","ETHF0:USTF0",1724593025235,0.00825295,2769.2,2769.1,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1724593025540,0.00825295,2769.2,2769.0,3.56875]
["bitfinex-derivatives","ETHF0:USTF0",1724593025541,0.00825295,2769.2,2769.0,6.50375]
["bitfinex-derivatives","ETHF0:USTF0",1724593025735,0.36097,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593025930,0.00825295,2769.2,2769.1,4.07397579]
["bitfinex-derivatives","ETHF0:USTF0",1724593026237,0.00825295,2769.2,2769.0,3.56875]
["bitfinex-derivatives","ETHF0:USTF0",1724593026439,0.36095,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593026738,0.36095,2769.1,2768.9,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1724593026739,0.3792,2769.1,2768.9,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1724593026932,0.3792,2769.1,2768.9,10.11497]
["bitfinex-derivatives","ETHF0:USTF0",1724593027638,0.3792,2769.1,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724593027835,0.00825295,2769.2,2769.0,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1724593028140,0.00825295,2769.2,2769.1,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724593028640,0.00825295,2769.2,2769.1,8.97215]
["bitfinex-derivatives","ETHF0:USTF0",1724593029335,0.00825295,2769.2,2769.1,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1724593030133,0.00825295,2769.2,2769.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724593030334,0.00825295,2769.2,2769.1,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1724593030535,0.00825295,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593030536,0.00825295,2769.2,2768.9,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724593031042,0.00825295,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593031244,0.00825295,2769.2,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593031547,0.36098,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593031755,1.15409,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593031937,1.15409,2768.8,2768.0,4.5385281]
["bitfinex-derivatives","ETHF0:USTF0",1724593031938,1.54589,2768.8,2768.4,3.29603]
["bitfinex-derivatives","ETHF0:USTF0",1724593032247,0.361,2768.7,2768.4,3.29603]
["bitfinex-derivatives","ETHF0:USTF0",1724593032541,1.54589,2768.8,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724593032730,1.54589,2768.8,2768.4,3.29603]
["bitfinex-derivatives","ETHF0:USTF0",1724593032931,1.1849,2768.8,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724593033335,1.1849,2768.8,2768.4,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1724593033336,0.361,2768.7,2768.4,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1724593033644,0.36102,2768.6,2768.3,6.50385]
["bitfinex-derivatives","ETHF0:USTF0",1724593033837,0.36101,2768.6,2768.4,0.4514638]
["bitfinex-derivatives","ETHF0:USTF0",1724593034041,0.36101,2768.6,2768.3,6.50385]
["bitfinex-derivatives","ETHF0:USTF0",1724593034342,0.36096,2769.0,2768.4,4.06346644]
["bitfinex-derivatives","ETHF0:USTF0",1724593034544,0.7823,2768.9,2768.7,3.56879]
["bitfinex-derivatives","ETHF0:USTF0",1724593035552,0.00825295,2769.2,2768.8,7.7727603]
["bitfinex-derivatives","ETHF0:USTF0",1724593035748,0.3848,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593036137,0.3848,2769.1,2769.0,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724593036844,0.3848,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593038040,0.3848,2769.1,2768.9,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724593039241,0.3848,2769.1,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724593039748,0.74576,2769.1,2768.7,3.56879]
["bitfinex-derivatives","ETHF0:USTF0",1724593040048,0.36096,2769.0,2768.7,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724593040543,0.36096,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593040747,0.36096,2769.0,2768.7,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724593041341,0.36097,2768.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593041536,0.36101,2768.7,2768.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593041845,0.90241,2769.0,2768.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593041846,0.73811,2768.6,2768.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593042048,0.73811,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593042250,0.3735,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593042546,3.9855,2768.5,2768.2,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1724593042750,3.9855,2768.5,2767.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593042751,0.90261,2768.4,2767.7,4.53812]
["bitfinex-derivatives","ETHF0:USTF0",1724593042942,0.36109,2768.0,2767.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593043242,1.1491,2767.9,2767.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593044436,0.36112,2767.8,2767.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593044635,0.36112,2767.8,2767.5,3.21649048]
["bitfinex-derivatives","ETHF0:USTF0",1724593044838,1.51021,2767.9,2767.5,3.57764048]
["bitfinex-derivatives","ETHF0:USTF0",1724593046744,1.51021,2767.9,2767.5,3.21649048]
["bitfinex-derivatives","ETHF0:USTF0",1724593046745,0.36112,2767.8,2767.5,3.21649048]
["bitfinex-derivatives","ETHF0:USTF0",1724593046942,1.51021,2767.9,2767.5,3.57764048]
["bitfinex-derivatives","ETHF0:USTF0",1724593047344,1.1491,2767.9,2767.5,3.21649048]
["bitfinex-derivatives","ETHF0:USTF0",1724593047546,0.36114,2767.6,2767.5,3.21649048]
["bitfinex-derivatives","ETHF0:USTF0",1724593047946,0.36114,2767.6,2767.5,0.00869048]
["bitfinex-derivatives","ETHF0:USTF0",1724593048654,1.1491,2767.9,2767.5,0.00869048]
["bitfinex-derivatives","ETHF0:USTF0",1724593048854,0.36113,2767.7,2767.5,0.00869048]
["bitfinex-derivatives","ETHF0:USTF0",1724593049649,1.1491,2767.9,2767.5,0.00869048]
["bitfinex-derivatives","ETHF0:USTF0",1724593049845,0.36112,2767.8,2767.5,0.00869048]
["bitfinex-derivatives","ETHF0:USTF0",1724593050045,1.1491,2767.9,2767.5,3.21649048]
["bitfinex-derivatives","ETHF0:USTF0",1724593050558,1.51021,2767.9,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724593051383,1.51021,2767.9,2767.5,3.21649048]
["bitfinex-derivatives","ETHF0:USTF0",1724593051384,1.1491,2767.9,2767.5,3.21649048]
["bitfinex-derivatives","ETHF0:USTF0",1724593051551,1.51021,2767.9,2767.5,3.21649048]
["bitfinex-derivatives","ETHF0:USTF0",1724593051853,0.36112,2767.8,2767.5,3.57764048]
["bitfinex-derivatives","ETHF0:USTF0",1724593052859,1.1491,2767.9,2767.5,3.57764048]
["bitfinex-derivatives","ETHF0:USTF0",1724593052860,0.36113,2767.7,2767.5,3.21649048]
["bitfinex-derivatives","ETHF0:USTF0",1724593053156,0.36113,2767.7,2767.5,0.00869048]
["bitfinex-derivatives","ETHF0:USTF0",1724593054667,0.36114,2767.6,2767.5,0.00869048]
["bitfinex-derivatives","ETHF0:USTF0",1724593056159,3.97474,2767.6,2767.5,0.00869048]
["bitfinex-derivatives","ETHF0:USTF0",1724593056354,0.36114,2767.6,2767.5,0.00869048]
["bitfinex-derivatives","ETHF0:USTF0",1724593058359,3.97474,2767.6,2767.5,0.00869048]
["bitfinex-derivatives","ETHF0:USTF0",1724593059957,4.8776,2767.6,2767.5,0.00869048]
["bitfinex-derivatives","ETHF0:USTF0",1724593061362,4.51646,2767.6,2766.9,14.70903]
["bitfinex-derivatives","ETHF0:USTF0",1724593061568,0.3612,2767.2,2766.9,7.74603]
["bitfinex-derivatives","ETHF0:USTF0",1724593061764,0.3842,2767.1,2766.9,7.74603]
["bitfinex-derivatives","ETHF0:USTF0",1724593062366,0.36122,2767.0,2766.9,3.2117727]
["bitfinex-derivatives","ETHF0:USTF0",1724593062560,0.77362,2767.0,2766.9,3.2117727]
["bitfinex-derivatives","ETHF0:USTF0",1724593062760,0.77362,2767.0,2766.9,0.0039727]
["bitfinex-derivatives","ETHF0:USTF0",1724593064564,1.15182,2767.0,2766.9,0.0039727]
["bitfinex-derivatives","ETHF0:USTF0",1724593065462,4.76622,2767.0,2766.9,0.0039727]
["bitfinex-derivatives","ETHF0:USTF0",1724593066958,0.36125,2766.8,2766.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724593067362,3.97565,2766.8,2766.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724593068071,3.97565,2766.8,2766.7,0.00919144]
["bitfinex-derivatives","ETHF0:USTF0",1724593068072,7.18345,2766.8,2766.7,0.00919144]
["bitfinex-derivatives","ETHF0:USTF0",1724593068365,4.47217,2766.8,2766.7,0.00919144]
["bitfinex-derivatives","ETHF0:USTF0",1724593068561,0.36132,2766.3,2766.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593068767,0.4138,2766.2,2766.1,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724593069168,0.4138,2766.2,2766.1,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1724593069679,0.4138,2766.2,2766.1,0.00261277]
["bitfinex-derivatives","ETHF0:USTF0",1724593070166,0.4138,2766.2,2766.1,0.36395277]
["bitfinex-derivatives","ETHF0:USTF0",1724593071474,0.4138,2766.2,2766.1,0.00261277]
["bitfinex-derivatives","ETHF0:USTF0",1724593072769,0.77512,2766.2,2766.1,0.00261277]
["bitfinex-derivatives","ETHF0:USTF0",1724593078967,4.39032,2766.2,2766.1,0.00261277]
["bitfinex-derivatives","ETHF0:USTF0",1724593083370,0.77512,2766.2,2766.1,0.00261277]
["bitfinex-derivatives","ETHF0:USTF0",1724593085574,3.2078,2767.2,2766.1,8.61781277]
["bitfinex-derivatives","ETHF0:USTF0",1724593085770,0.3834,2766.9,2766.8,3.56905]
["bitfinex-derivatives","ETHF0:USTF0",1724593086279,0.3834,2766.9,2766.8,7.18345]
["bitfinex-derivatives","ETHF0:USTF0",1724593086467,0.0034847,2767.1,2766.8,6.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724593086668,0.0034847,2767.1,2767.0,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724593086875,0.0034847,2767.1,2767.0,3.97482]
["bitfinex-derivatives","ETHF0:USTF0",1724593087073,0.0034847,2767.1,2767.0,4.42650125]
["bitfinex-derivatives","ETHF0:USTF0",1724593087870,0.0034847,2767.1,2767.0,9.42650125]
["bitfinex-derivatives","ETHF0:USTF0",1724593089079,0.0034847,2767.1,2767.0,12.31850125]
["bitfinex-derivatives","ETHF0:USTF0",1724593089881,0.36113,2767.7,2767.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724593090073,0.36113,2767.7,2767.2,4.02067125]
["bitfinex-derivatives","ETHF0:USTF0",1724593090275,0.36113,2767.7,2767.2,7.63427125]
["bitfinex-derivatives","ETHF0:USTF0",1724593090669,0.36113,2767.7,2767.2,7.18259]
["bitfinex-derivatives","ETHF0:USTF0",1724593090879,0.00898948,2767.3,2767.2,7.63423403]
["bitfinex-derivatives","ETHF0:USTF0",1724593091782,0.00898948,2767.3,2767.2,4.42643403]
["bitfinex-derivatives","ETHF0:USTF0",1724593091981,0.00898948,2767.3,2767.2,7.27304403]
["bitfinex-derivatives","ETHF0:USTF0",1724593092190,0.00898948,2767.3,2767.2,3.65944403]
["bitfinex-derivatives","ETHF0:USTF0",1724593092380,0.00898948,2767.3,2767.2,4.02063403]
["bitfinex-derivatives","ETHF0:USTF0",1724593093883,0.00898948,2767.3,2767.2,3.56899]
["bitfinex-derivatives","ETHF0:USTF0",1724593094079,0.00898948,2767.3,2767.2,4.02064378]
["bitfinex-derivatives","ETHF0:USTF0",1724593094286,0.00898948,2767.3,2767.2,7.63424378]
["bitfinex-derivatives","ETHF0:USTF0",1724593094877,0.00898948,2767.3,2767.2,3.65945378]
["bitfinex-derivatives","ETHF0:USTF0",1724593095485,0.00898948,2767.3,2767.2,4.02064378]
["bitfinex-derivatives","ETHF0:USTF0",1724593096674,0.00898948,2767.3,2767.2,3.56899]
["bitfinex-derivatives","ETHF0:USTF0",1724593097104,0.41428948,2767.3,2767.2,3.56899]
["bitfinex-derivatives","ETHF0:USTF0",1724593097678,0.77547948,2767.3,2767.0,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724593097876,0.77547948,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593097877,0.77547948,2767.3,2766.9,3.56903]
["bitfinex-derivatives","ETHF0:USTF0",1724593098179,0.77547948,2767.3,2767.0,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724593098384,0.77547948,2767.3,2766.9,3.56902]
["bitfinex-derivatives","ETHF0:USTF0",1724593098685,0.77547948,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593098686,0.3612,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593098983,0.36121,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593099980,0.3929,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593100289,0.3929,2767.0,2766.9,3.56903]
["bitfinex-derivatives","ETHF0:USTF0",1724593100986,0.3929,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593102382,0.3929,2767.0,2766.9,3.56903]
["bitfinex-derivatives","ETHF0:USTF0",1724593102583,0.3929,2767.0,2766.7,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724593103776,0.75412,2767.0,2766.7,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724593103978,0.3929,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593104189,0.36123,2766.9,2766.7,0.45174973]
["bitfinex-derivatives","ETHF0:USTF0",1724593104388,0.76015,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593104693,0.4122,2766.7,2766.6,3.56907]
["bitfinex-derivatives","ETHF0:USTF0",1724593104882,0.4122,2766.7,2766.6,4.02082689]
["bitfinex-derivatives","ETHF0:USTF0",1724593105193,0.4122,2766.7,2766.6,3.65955689]
["bitfinex-derivatives","ETHF0:USTF0",1724593105488,0.77346,2766.7,2766.4,4.53829]
["bitfinex-derivatives","ETHF0:USTF0",1724593105786,0.77346,2766.7,2766.5,0.45179046]
["bitfinex-derivatives","ETHF0:USTF0",1724593105976,0.77346,2766.7,2766.4,4.53829]
["bitfinex-derivatives","ETHF0:USTF0",1724593106181,0.4122,2766.7,2766.5,0.45179755]
["bitfinex-derivatives","ETHF0:USTF0",1724593106382,0.4122,2766.7,2766.4,4.53829]
["bitfinex-derivatives","ETHF0:USTF0",1724593106588,0.4122,2766.7,2766.5,0.45179265]
["bitfinex-derivatives","ETHF0:USTF0",1724593106892,0.4122,2766.7,2766.4,4.53829]
["bitfinex-derivatives","ETHF0:USTF0",1724593107490,0.77347,2766.7,2766.5,0.45179517]
["bitfinex-derivatives","ETHF0:USTF0",1724593107788,0.77347,2766.7,2766.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593108178,0.36129,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593108579,0.3906,2766.4,2766.1,0.36394277]
["bitfinex-derivatives","ETHF0:USTF0",1724593108782,0.3906,2766.4,2766.2,0.45182485]
["bitfinex-derivatives","ETHF0:USTF0",1724593108977,0.3906,2766.4,2766.3,0.45182485]
["bitfinex-derivatives","ETHF0:USTF0",1724593110487,0.3906,2766.4,2766.3,0.45183175]
["bitfinex-derivatives","ETHF0:USTF0",1724593111190,0.3906,2766.4,2766.3,0.45181096]
["bitfinex-derivatives","ETHF0:USTF0",1724593113690,0.3906,2766.4,2766.3,0.45181446]
["bitfinex-derivatives","ETHF0:USTF0",1724593116091,0.3906,2766.4,2766.3,3.65961446]
["bitfinex-derivatives","ETHF0:USTF0",1724593116293,0.77347,2766.7,2766.3,7.63612446]
["bitfinex-derivatives","ETHF0:USTF0",1724593116597,0.4122,2766.7,2766.5,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724593117994,0.77346,2766.7,2766.5,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724593119196,0.77346,2766.7,2766.4,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724593119499,0.77346,2766.7,2766.5,0.81307141]
["bitfinex-derivatives","ETHF0:USTF0",1724593119702,0.77346,2766.7,2766.4,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724593119895,0.36127,2766.6,2766.5,0.45178781]
["bitfinex-derivatives","ETHF0:USTF0",1724593120801,0.36127,2766.6,2766.3,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724593121095,0.36128,2766.5,2766.4,0.45180149]
["bitfinex-derivatives","ETHF0:USTF0",1724593123091,0.3613,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593123405,0.36129,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593123706,0.36129,2766.5,2766.4,0.45180703]
["bitfinex-derivatives","ETHF0:USTF0",1724593124910,0.36128,2766.6,2766.4,0.45180703]
["bitfinex-derivatives","ETHF0:USTF0",1724593125110,0.36128,2766.6,2766.5,0.45180703]
["bitfinex-derivatives","ETHF0:USTF0",1724593126503,0.4122,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593126702,0.36128,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593126911,0.36128,2766.6,2766.5,0.45180958]
["bitfinex-derivatives","ETHF0:USTF0",1724593127405,0.36128,2766.6,2766.5,0.90361821]
["bitfinex-derivatives","ETHF0:USTF0",1724593129499,0.36128,2766.6,2766.5,0.45180958]
["bitfinex-derivatives","ETHF0:USTF0",1724593129716,0.36128,2766.6,2766.5,0.90362302]
["bitfinex-derivatives","ETHF0:USTF0",1724593129910,0.36128,2766.6,2766.5,0.45181344]
["bitfinex-derivatives","ETHF0:USTF0",1724593131413,4.87887,2766.6,2766.5,0.45181344]
["bitfinex-derivatives","ETHF0:USTF0",1724593132900,4.87887,2766.6,2766.1,0.00261277]
["bitfinex-derivatives","ETHF0:USTF0",1724593132901,0.36132,2766.2,2766.1,0.00261277]
["bitfinex-derivatives","ETHF0:USTF0",1724593133103,0.36132,2766.2,2766.1,0.45447006]
["bitfinex-derivatives","ETHF0:USTF0",1724593133305,3.97652,2766.2,2766.1,0.45447006]
["bitfinex-derivatives","ETHF0:USTF0",1724593133511,4.36882,2766.2,2766.1,0.45447006]
["bitfinex-derivatives","ETHF0:USTF0",1724593133705,4.36882,2766.2,2766.1,0.00261277]
["bitfinex-derivatives","ETHF0:USTF0",1724593136104,4.76872,2766.2,2766.1,0.00261277]
["bitfinex-derivatives","ETHF0:USTF0",1724593136300,5.67204,2766.2,2766.1,0.00261277]
["bitfinex-derivatives","ETHF0:USTF0",1724593138317,0.36135,2766.0,2765.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724593139307,0.36135,2766.0,2765.9,0.00953832]
["bitfinex-derivatives","ETHF0:USTF0",1724593140206,1.15353,2766.2,2765.9,3.21733832]
["bitfinex-derivatives","ETHF0:USTF0",1724593140406,1.15353,2766.2,2766.0,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724593141213,0.90314,2766.8,2766.0,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724593141214,0.90314,2766.8,2766.0,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724593141517,0.3803,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593141718,0.3803,2766.5,2766.3,3.56911]
["bitfinex-derivatives","ETHF0:USTF0",1724593141719,0.74159,2766.5,2766.3,3.56911]
["bitfinex-derivatives","ETHF0:USTF0",1724593142311,0.3613,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593143115,0.3613,2766.4,2765.9,0.93606642]
["bitfinex-derivatives","ETHF0:USTF0",1724593143116,0.36131,2766.3,2766.1,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724593143315,0.3803,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593143504,0.36134,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593143711,0.74553,2766.2,2766.0,3.56915]
["bitfinex-derivatives","ETHF0:USTF0",1724593144732,0.36134,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593145725,0.36135,2766.0,2765.9,0.00953832]
["bitfinex-derivatives","ETHF0:USTF0",1724593145921,0.36134,2766.1,2765.9,0.56060935]
["bitfinex-derivatives","ETHF0:USTF0",1724593146118,0.36134,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593148518,0.3842,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593148519,0.74554,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593149224,0.36134,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593149611,0.36134,2766.1,2765.9,0.00953832]
["bitfinex-derivatives","ETHF0:USTF0",1724593149817,0.4061,2766.0,2765.9,0.00953832]
["bitfinex-derivatives","ETHF0:USTF0",1724593150012,0.4061,2766.0,2765.9,0.56064772]
["bitfinex-derivatives","ETHF0:USTF0",1724593151112,0.76745,2766.0,2765.9,0.56064772]
["bitfinex-derivatives","ETHF0:USTF0",1724593151329,0.76745,2766.0,2765.9,0.00953832]
["bitfinex-derivatives","ETHF0:USTF0",1724593151631,0.76745,2766.0,2765.9,0.56071539]
["bitfinex-derivatives","ETHF0:USTF0",1724593151924,0.4061,2766.0,2765.9,0.92207539]
["bitfinex-derivatives","ETHF0:USTF0",1724593152121,0.4061,2766.0,2765.9,0.56071539]
["bitfinex-derivatives","ETHF0:USTF0",1724593153025,0.76745,2766.0,2765.9,0.56071539]
["bitfinex-derivatives","ETHF0:USTF0",1724593153225,0.4061,2766.0,2765.9,0.56071539]
["bitfinex-derivatives","ETHF0:USTF0",1724593153527,0.4061,2766.0,2765.9,0.00953832]
["bitfinex-derivatives","ETHF0:USTF0",1724593155513,0.4061,2766.0,2765.9,0.37089832]
["bitfinex-derivatives","ETHF0:USTF0",1724593158125,0.4061,2766.0,2765.9,0.00953832]
["bitfinex-derivatives","ETHF0:USTF0",1724593160439,0.76745,2766.0,2765.9,0.56085309]
["bitfinex-derivatives","ETHF0:USTF0",1724593160631,0.76745,2766.0,2765.9,0.00953832]
["bitfinex-derivatives","ETHF0:USTF0",1724593167346,0.4061,2766.0,2765.9,0.00953832]
["bitfinex-derivatives","ETHF0:USTF0",1724593168156,0.4061,2766.0,2765.9,0.56094093]
["bitfinex-derivatives","ETHF0:USTF0",1724593168744,0.76745,2766.0,2765.9,0.56094093]
["bitfinex-derivatives","ETHF0:USTF0",1724593169146,0.4061,2766.0,2765.9,0.56094093]
["bitfinex-derivatives","ETHF0:USTF0",1724593169743,0.76745,2766.0,2765.9,0.56094093]
["bitfinex-derivatives","ETHF0:USTF0",1724593170447,0.76745,2766.0,2765.9,0.00953832]
["bitfinex-derivatives","ETHF0:USTF0",1724593173957,0.4061,2766.0,2765.7,0.9265281]
["bitfinex-derivatives","ETHF0:USTF0",1724593174165,0.36138,2765.8,2765.7,0.9265281]
["bitfinex-derivatives","ETHF0:USTF0",1724593174349,0.36138,2765.8,2765.7,2.19197742]
["bitfinex-derivatives","ETHF0:USTF0",1724593174555,0.36138,2765.8,2765.7,3.53970851]
["bitfinex-derivatives","ETHF0:USTF0",1724593174845,0.36138,2765.8,2765.7,3.15543064]
["bitfinex-derivatives","ETHF0:USTF0",1724593175051,0.36138,2765.8,2765.7,3.54309585]
["bitfinex-derivatives","ETHF0:USTF0",1724593175361,0.36138,2765.8,2765.7,4.93288801]
["bitfinex-derivatives","ETHF0:USTF0",1724593176055,0.36138,2765.8,2765.7,4.93286124]
["bitfinex-derivatives","ETHF0:USTF0",1724593177255,0.36138,2765.8,2765.7,4.93286286]
["bitfinex-derivatives","ETHF0:USTF0",1724593177461,0.36138,2765.8,2765.7,3.20086384]
["bitfinex-derivatives","ETHF0:USTF0",1724593177655,0.36138,2765.8,2765.7,3.99714475]
["bitfinex-derivatives","ETHF0:USTF0",1724593177852,0.36138,2765.8,2765.7,4.93310281]
["bitfinex-derivatives","ETHF0:USTF0",1724593178248,0.36138,2765.8,2765.7,3.54331065]
["bitfinex-derivatives","ETHF0:USTF0",1724593178453,0.36138,2765.8,2765.7,3.68616955]
["bitfinex-derivatives","ETHF0:USTF0",1724593179251,0.36138,2765.8,2765.7,1.87849515]
["bitfinex-derivatives","ETHF0:USTF0",1724593180061,0.36138,2765.8,2765.7,0.55503012]
["bitfinex-derivatives","ETHF0:USTF0",1724593180606,0.36138,2765.8,2765.7,0.00339728]
["bitfinex-derivatives","ETHF0:USTF0",1724593180948,0.36138,2765.8,2765.7,0.55506605]
["bitfinex-derivatives","ETHF0:USTF0",1724593185246,0.36138,2765.8,2765.7,0.00339728]
["bitfinex-derivatives","ETHF0:USTF0",1724593186348,0.36138,2765.8,2765.7,3.7628591]
["bitfinex-derivatives","ETHF0:USTF0",1724593187059,0.36138,2765.8,2765.7,3.76284327]
["bitfinex-derivatives","ETHF0:USTF0",1724593188377,0.36138,2765.8,2765.7,3.21119728]
["bitfinex-derivatives","ETHF0:USTF0",1724593188756,0.36138,2765.8,2765.7,3.76283009]
["bitfinex-derivatives","ETHF0:USTF0",1724593190551,0.36138,2765.8,2765.7,3.21119728]
["bitfinex-derivatives","ETHF0:USTF0",1724593190753,0.36138,2765.8,2765.7,3.76286088]
["bitfinex-derivatives","ETHF0:USTF0",1724593193761,0.36138,2765.8,2765.7,3.76285099]
["bitfinex-derivatives","ETHF0:USTF0",1724593195865,0.4061,2766.0,2765.7,3.76285099]
["bitfinex-derivatives","ETHF0:USTF0",1724593195866,0.36137,2765.9,2765.7,3.76285099]
["bitfinex-derivatives","ETHF0:USTF0",1724593196159,0.36137,2765.9,2765.7,3.21119728]
["bitfinex-derivatives","ETHF0:USTF0",1724593196348,0.36136,2765.9,2765.7,3.21119728]
["bitfinex-derivatives","ETHF0:USTF0",1724593196754,0.36137,2765.9,2765.7,3.21119728]
["bitfinex-derivatives","ETHF0:USTF0",1724593197955,0.36138,2765.8,2765.7,3.21119728]
["bitfinex-derivatives","ETHF0:USTF0",1724593198151,0.36138,2765.8,2765.7,3.76286414]
["bitfinex-derivatives","ETHF0:USTF0",1724593199968,0.36138,2765.8,2765.7,3.76287181]
["bitfinex-derivatives","ETHF0:USTF0",1724593200555,0.36138,2765.8,2765.7,3.21119728]
["bitfinex-derivatives","ETHF0:USTF0",1724593201062,0.36138,2765.8,2765.7,0.00339728]
["bitfinex-derivatives","ETHF0:USTF0",1724593201256,3.616,2765.7,2765.1,0.93913981]
["bitfinex-derivatives","ETHF0:USTF0",1724593201466,0.36148,2765.0,2764.9,0.93913981]
["bitfinex-derivatives","ETHF0:USTF0",1724593201656,0.36148,2765.0,2764.9,0.93674344]
["bitfinex-derivatives","ETHF0:USTF0",1724593201956,0.36148,2765.1,2764.9,4.14453196]
["bitfinex-derivatives","ETHF0:USTF0",1724593202268,0.7888,2765.0,2764.9,3.21095351]
["bitfinex-derivatives","ETHF0:USTF0",1724593202460,0.7888,2765.0,2764.9,3.76300621]
["bitfinex-derivatives","ETHF0:USTF0",1724593202655,0.7888,2765.0,2764.9,7.379811]
["bitfinex-derivatives","ETHF0:USTF0",1724593203066,0.7888,2765.0,2764.9,7.37981178]
["bitfinex-derivatives","ETHF0:USTF0",1724593203268,0.7888,2765.0,2764.9,6.82775351]
["bitfinex-derivatives","ETHF0:USTF0",1724593203766,1.15028,2765.0,2764.9,6.82775351]
["bitfinex-derivatives","ETHF0:USTF0",1724593203969,1.15028,2765.0,2764.9,0.00315351]
["bitfinex-derivatives","ETHF0:USTF0",1724593204665,1.53098,2765.0,2764.9,0.00315351]
["bitfinex-derivatives","ETHF0:USTF0",1724593206156,5.14778,2765.0,2764.9,0.00315351]
["bitfinex-derivatives","ETHF0:USTF0",1724593206364,0.36152,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593206872,0.36154,2764.6,2764.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593207067,0.8043,2764.5,2764.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593207470,1.16585,2764.5,2764.4,4.18092361]
["bitfinex-derivatives","ETHF0:USTF0",1724593208170,0.8043,2764.5,2764.4,4.18092361]
["bitfinex-derivatives","ETHF0:USTF0",1724593208568,1.16585,2764.5,2764.4,4.18092361]
["bitfinex-derivatives","ETHF0:USTF0",1724593209567,1.16585,2764.5,2764.4,0.00392361]
["bitfinex-derivatives","ETHF0:USTF0",1724593210176,2.06972,2764.5,2764.4,0.00392361]
["bitfinex-derivatives","ETHF0:USTF0",1724593210374,0.36161,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593210573,0.8053,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593210869,0.8053,2764.0,2763.9,3.56942]
["bitfinex-derivatives","ETHF0:USTF0",1724593211068,3.2078,2764.8,2763.9,6.8262]
["bitfinex-derivatives","ETHF0:USTF0",1724593211270,0.36154,2764.6,2764.3,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724593211471,0.3891,2764.7,2764.3,0.36481579]
["bitfinex-derivatives","ETHF0:USTF0",1724593211770,0.36154,2764.6,2764.3,0.36481579]
["bitfinex-derivatives","ETHF0:USTF0",1724593212470,0.75062,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593212774,0.36153,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593213564,0.75543,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593215671,0.75543,2764.6,2764.3,0.00324579]
["bitfinex-derivatives","ETHF0:USTF0",1724593215672,0.36156,2764.5,2764.3,0.00324579]
["bitfinex-derivatives","ETHF0:USTF0",1724593215866,0.36156,2764.4,2764.3,0.00324579]
["bitfinex-derivatives","ETHF0:USTF0",1724593219483,0.00323759,2765.1,2764.3,0.00324579]
["bitfinex-derivatives","ETHF0:USTF0",1724593219779,1.16422,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593220171,4.78102,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593220572,0.36153,2764.7,2764.4,3.56935]
["bitfinex-derivatives","ETHF0:USTF0",1724593220784,0.36154,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593220978,0.75134,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593221284,0.75134,2764.6,2764.4,3.56935]
["bitfinex-derivatives","ETHF0:USTF0",1724593221599,0.36155,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593224586,0.36156,2764.4,2764.3,0.00324579]
["bitfinex-derivatives","ETHF0:USTF0",1724593224779,1.26547,2764.4,2764.3,0.00324579]
["bitfinex-derivatives","ETHF0:USTF0",1724593224980,4.88307,2764.4,2764.3,0.00324579]
["bitfinex-derivatives","ETHF0:USTF0",1724593228984,0.36162,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593229878,0.36162,2763.9,2763.8,3.21236421]
["bitfinex-derivatives","ETHF0:USTF0",1724593230280,1.26569,2763.9,2763.8,0.00456421]
["bitfinex-derivatives","ETHF0:USTF0",1724593231584,0.36168,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593232685,0.36168,2763.5,2763.4,3.21229288]
["bitfinex-derivatives","ETHF0:USTF0",1724593233784,0.36168,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593233785,0.36174,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593234183,0.36174,2763.0,2762.9,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1724593234479,0.36174,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593234681,0.36174,2763.0,2762.9,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1724593234984,0.36531087,2763.0,2762.9,3.21238419]
["bitfinex-derivatives","ETHF0:USTF0",1724593236989,3.98451087,2763.0,2762.9,3.21238419]
["bitfinex-derivatives","ETHF0:USTF0",1724593237686,5.29957087,2763.0,2762.9,3.21238419]
["bitfinex-derivatives","ETHF0:USTF0",1724593237890,5.29957087,2763.0,2762.9,0.00458419]
["bitfinex-derivatives","ETHF0:USTF0",1724593238091,0.3618,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593239085,0.9044,2762.9,2762.5,3.21098339]
["bitfinex-derivatives","ETHF0:USTF0",1724593239086,0.36179,2762.7,2762.5,3.21098339]
["bitfinex-derivatives","ETHF0:USTF0",1724593239487,0.3618,2762.6,2762.5,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1724593239683,0.8252,2762.6,2762.5,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1724593239885,0.00357087,2763.0,2762.5,3.62318339]
["bitfinex-derivatives","ETHF0:USTF0",1724593240091,0.36176,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593240283,0.00357087,2763.0,2762.8,3.56956]
["bitfinex-derivatives","ETHF0:USTF0",1724593240685,0.00357087,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593240987,0.36532087,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593241589,0.36176,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593242292,1.26616,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593242897,4.88536,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593243396,4.88536,2762.9,2762.5,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1724593243397,0.3618,2762.6,2762.5,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1724593243794,0.3856,2762.8,2762.5,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1724593243988,0.74737,2762.8,2762.5,0.36498339]
["bitfinex-derivatives","ETHF0:USTF0",1724593244497,0.74737,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593245405,0.36177,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593245701,0.00357087,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593245702,0.36176,2762.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593246112,0.36177,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593246712,0.00357087,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593246713,0.36176,2762.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593246911,0.00357087,2763.0,2762.7,3.56958]
["bitfinex-derivatives","ETHF0:USTF0",1724593246912,0.36533087,2763.0,2762.7,3.56958]
["bitfinex-derivatives","ETHF0:USTF0",1724593247514,0.36177,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593248608,0.00357087,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593248810,0.36177,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593249315,0.36178,2762.7,2762.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724593249513,0.3618,2762.6,2762.5,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1724593249902,0.3618,2762.6,2762.5,3.62318339]
["bitfinex-derivatives","ETHF0:USTF0",1724593250414,4.8863,2762.6,2762.5,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1724593250717,8.0941,2762.6,2762.5,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1724593251311,4.8863,2762.6,2762.5,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1724593251702,5.2522,2762.6,2762.5,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1724593252819,0.3619,2761.8,2761.7,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1724593253715,0.3619,2761.8,2761.7,3.55717336]
["bitfinex-derivatives","ETHF0:USTF0",1724593254423,0.3619,2761.8,2761.7,3.21047336]
["bitfinex-derivatives","ETHF0:USTF0",1724593256310,0.00542839,2762.0,2761.7,6.83127336]
["bitfinex-derivatives","ETHF0:USTF0",1724593256525,0.00542839,2762.0,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724593256718,0.00542839,2762.0,2761.8,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1724593257016,0.00542839,2762.0,2761.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724593257218,0.00542839,2762.0,2761.9,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1724593257417,0.00542839,2762.0,2761.9,9.32979]
["bitfinex-derivatives","ETHF0:USTF0",1724593257922,0.00542839,2762.0,2761.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724593257923,0.00542839,2762.0,2761.8,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724593258106,0.00542839,2762.0,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724593258311,0.00542839,2762.0,2761.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724593258509,0.00542839,2762.0,2761.9,3.98269]
["bitfinex-derivatives","ETHF0:USTF0",1724593259811,0.00542839,2762.0,2761.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724593260215,0.75369839,2762.0,2761.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724593261011,0.75369839,2762.0,2761.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724593261206,0.3619,2761.8,2761.7,3.21047336]
["bitfinex-derivatives","ETHF0:USTF0",1724593261618,0.36189,2761.9,2761.7,6.83127336]
["bitfinex-derivatives","ETHF0:USTF0",1724593261813,0.36189,2761.9,2761.7,3.21047336]
["bitfinex-derivatives","ETHF0:USTF0",1724593262111,0.39182839,2762.0,2761.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724593262420,0.00542839,2762.0,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724593262621,0.00542839,2762.0,2761.9,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1724593262927,0.00542839,2762.0,2761.9,4.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724593263317,0.00542839,2762.0,2761.9,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1724593263515,0.00542839,2762.0,2761.9,4.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724593263816,0.00542839,2762.0,2761.9,9.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724593264509,0.3704,2762.5,2762.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724593264721,0.3618,2762.6,2762.4,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1724593265127,0.3941,2762.5,2762.4,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1724593265724,0.3941,2762.5,2762.4,7.1749]
["bitfinex-derivatives","ETHF0:USTF0",1724593267026,0.00542839,2762.7,2762.4,7.1749]
["bitfinex-derivatives","ETHF0:USTF0",1724593267216,0.00542839,2762.7,2762.4,3.91672]
["bitfinex-derivatives","ETHF0:USTF0",1724593267526,0.00542839,2762.7,2762.4,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1724593267820,0.00542839,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593268024,0.36181,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593268433,0.36183,2762.4,2762.2,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724593268621,0.3749,2762.3,2762.2,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724593269223,0.7443,2762.3,2762.2,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724593269828,1.10613,2762.3,2762.2,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724593270021,1.46313,2762.3,2762.2,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724593270524,5.98772,2762.3,2762.2,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724593271416,0.36189,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593272125,0.36185,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593272423,0.36185,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593273421,0.36186,2762.1,2761.8,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724593273627,0.36186,2762.2,2761.8,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724593274632,1.1013,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593274633,0.36186,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593275917,0.36188,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593276114,2.0059,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593277320,0.36189,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593280831,0.36188,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593281029,0.36188,2762.0,2761.8,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724593281325,0.36188,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593282421,1.1013,2762.3,2761.8,4.14693981]
["bitfinex-derivatives","ETHF0:USTF0",1724593282633,0.36185,2762.2,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724593282834,0.36186,2762.1,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724593283130,0.36186,2762.1,2761.8,4.50882981]
["bitfinex-derivatives","ETHF0:USTF0",1724593283330,0.36185,2762.2,2761.9,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724593283532,0.36185,2762.2,2761.8,4.50882981]
["bitfinex-derivatives","ETHF0:USTF0",1724593284017,0.36185,2762.2,2761.9,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724593285035,0.36185,2762.2,2761.8,4.50882981]
["bitfinex-derivatives","ETHF0:USTF0",1724593285329,1.1013,2762.3,2761.8,4.50882981]
["bitfinex-derivatives","ETHF0:USTF0",1724593285330,0.36186,2762.1,2761.8,4.50882981]
["bitfinex-derivatives","ETHF0:USTF0",1724593285722,0.36185,2762.2,2761.8,4.14693981]
["bitfinex-derivatives","ETHF0:USTF0",1724593286237,0.36185,2762.2,2761.8,4.50882981]
["bitfinex-derivatives","ETHF0:USTF0",1724593286426,0.36186,2762.1,2761.8,3.56969]
["bitfinex-derivatives","ETHF0:USTF0",1724593286627,0.36186,2762.1,2761.8,4.50882981]
["bitfinex-derivatives","ETHF0:USTF0",1724593286932,1.1013,2762.3,2761.8,4.14693981]
["bitfinex-derivatives","ETHF0:USTF0",1724593287135,0.36185,2762.2,2761.8,4.50882981]
["bitfinex-derivatives","ETHF0:USTF0",1724593287629,0.36187,2762.1,2761.8,4.50882981]
["bitfinex-derivatives","ETHF0:USTF0",1724593288523,0.36187,2762.1,2761.8,4.50883981]
["bitfinex-derivatives","ETHF0:USTF0",1724593290226,1.1013,2762.3,2761.8,4.14693981]
["bitfinex-derivatives","ETHF0:USTF0",1724593290530,0.36188,2762.0,2761.8,4.14693981]
["bitfinex-derivatives","ETHF0:USTF0",1724593290832,1.1013,2762.3,2761.8,4.14693981]
["bitfinex-derivatives","ETHF0:USTF0",1724593291027,0.36188,2762.0,2761.8,4.14693981]
["bitfinex-derivatives","ETHF0:USTF0",1724593291436,0.74019,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593291629,0.74019,2761.9,2761.8,3.7613759]
["bitfinex-derivatives","ETHF0:USTF0",1724593291825,4.36099,2761.9,2761.8,0.5535759]
["bitfinex-derivatives","ETHF0:USTF0",1724593292037,4.36099,2761.9,2761.7,0.94181317]
["bitfinex-derivatives","ETHF0:USTF0",1724593292038,0.3619,2761.8,2761.7,0.00267336]
["bitfinex-derivatives","ETHF0:USTF0",1724593292232,4.7015,2761.8,2761.7,0.00267336]
["bitfinex-derivatives","ETHF0:USTF0",1724593298630,5.60626,2761.8,2761.7,0.00267336]
["bitfinex-derivatives","ETHF0:USTF0",1724593299429,0.36197,2761.3,2761.0,5.79893981]
["bitfinex-derivatives","ETHF0:USTF0",1724593299628,0.348,2761.2,2761.1,0.55389376]
["bitfinex-derivatives","ETHF0:USTF0",1724593300033,1.25786,2761.8,2761.1,4.12368376]
["bitfinex-derivatives","ETHF0:USTF0",1724593300034,0.36195,2761.5,2761.1,4.12368376]
["bitfinex-derivatives","ETHF0:USTF0",1724593300232,1.25786,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593300233,0.70992,2761.7,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593300439,0.70992,2761.7,2761.4,3.21165768]
["bitfinex-derivatives","ETHF0:USTF0",1724593300736,0.70992,2761.7,2761.4,3.53245768]
["bitfinex-derivatives","ETHF0:USTF0",1724593300932,0.36193,2761.6,2761.4,3.53245768]
["bitfinex-derivatives","ETHF0:USTF0",1724593301130,0.348,2761.7,2761.4,3.89440768]
["bitfinex-derivatives","ETHF0:USTF0",1724593301327,0.70992,2761.7,2761.4,3.89440768]
["bitfinex-derivatives","ETHF0:USTF0",1724593301936,0.348,2761.7,2761.4,3.89440768]
["bitfinex-derivatives","ETHF0:USTF0",1724593302251,0.3651,2762.1,2761.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724593302436,0.3619,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593303229,0.36189,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593303841,0.3619,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593304539,3.9827,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593305234,3.9827,2761.8,2761.4,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1724593305235,3.6208,2761.8,2761.4,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1724593305541,0.36193,2761.6,2761.4,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1724593305746,0.3715,2761.5,2761.4,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1724593307143,0.73344,2761.5,2761.4,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1724593307444,0.3715,2761.5,2761.4,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1724593308036,0.73344,2761.5,2761.4,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1724593321348,0.3715,2761.5,2761.4,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1724593321548,0.3715,2761.5,2761.4,0.36580768]
["bitfinex-derivatives","ETHF0:USTF0",1724593321743,0.3715,2761.5,2761.4,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1724593323858,0.73344,2761.5,2761.4,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1724593324359,0.3715,2761.5,2761.4,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1724593324547,0.3715,2761.5,2761.4,0.32465768]
["bitfinex-derivatives","ETHF0:USTF0",1724593324860,0.3619,2761.9,2761.5,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724593325046,0.3854,2761.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593325251,4.1,2762.6,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593325252,3.21322839,2762.7,2761.8,0.93913981]
["bitfinex-derivatives","ETHF0:USTF0",1724593325551,1.0892,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593325754,1.0892,2762.6,2762.1,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1724593325955,1.0892,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593326163,1.451,2762.6,2762.1,4.50879981]
["bitfinex-derivatives","ETHF0:USTF0",1724593326351,1.451,2762.6,2762.1,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1724593326549,0.36181,2762.5,2762.1,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1724593326754,0.36181,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593326954,0.7408,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593327763,1.1026,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593328660,0.3854,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593329468,0.00542839,2762.7,2762.5,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1724593329774,0.00542839,2762.7,2762.6,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1724593330070,0.00542839,2762.7,2762.6,8.9818]
["bitfinex-derivatives","ETHF0:USTF0",1724593330265,0.00357087,2763.0,2762.7,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724593330457,0.00357087,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593330859,0.00357087,2763.0,2762.9,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1724593331765,0.00357087,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593334563,0.00357087,2763.0,2762.9,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1724593335270,0.00357087,2763.0,2762.9,12.18876]
["bitfinex-derivatives","ETHF0:USTF0",1724593335470,0.00357087,2763.0,2762.9,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1724593336403,0.38927087,2763.0,2762.9,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1724593337366,0.38927087,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593337869,0.75101087,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593339369,1.13051087,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593339676,0.36177,2762.8,2762.7,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724593340078,4.8854,2762.8,2762.7,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724593342278,0.36182,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593342471,0.36186,2762.2,2761.9,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724593342774,1.10124,2762.3,2761.9,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724593343178,1.10124,2762.3,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724593343370,0.7394,2762.3,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724593343978,0.3837,2762.3,2762.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724593344171,0.3557,2762.6,2762.2,3.56965]
["bitfinex-derivatives","ETHF0:USTF0",1724593344368,0.3557,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593344369,0.36181,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593344574,0.71801,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593345284,0.3562,2762.5,2762.2,3.56965]
["bitfinex-derivatives","ETHF0:USTF0",1724593345471,0.3552,2762.4,2762.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724593346473,0.3552,2762.4,2762.2,3.56964]
["bitfinex-derivatives","ETHF0:USTF0",1724593346771,0.3552,2762.4,2762.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724593347681,0.3552,2762.4,2762.2,3.56964]
["bitfinex-derivatives","ETHF0:USTF0",1724593348186,0.3552,2762.4,2762.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724593348379,0.3552,2762.4,2762.2,3.56964]
["bitfinex-derivatives","ETHF0:USTF0",1724593349086,0.3552,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593349477,0.3552,2762.4,2762.2,3.56965]
["bitfinex-derivatives","ETHF0:USTF0",1724593350383,0.3552,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593351072,0.3552,2762.4,2761.9,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724593351073,0.36184,2762.3,2761.9,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724593351476,0.36184,2762.3,2761.9,11.05242016]
["bitfinex-derivatives","ETHF0:USTF0",1724593351879,0.36184,2762.3,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724593352389,0.3552,2762.4,2762.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724593352589,0.3552,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593352786,0.36186,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593353089,0.3564,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593353389,0.7319,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593355189,0.7319,2762.1,2761.9,3.56969]
["bitfinex-derivatives","ETHF0:USTF0",1724593355986,0.3755,2762.1,2761.9,3.56969]
["bitfinex-derivatives","ETHF0:USTF0",1724593362394,0.7283,2762.4,2762.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724593362395,0.3552,2762.4,2762.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724593362580,0.3552,2762.4,2762.3,3.56963]
["bitfinex-derivatives","ETHF0:USTF0",1724593362792,0.3552,2762.4,2762.3,7.18963]
["bitfinex-derivatives","ETHF0:USTF0",1724593363590,0.36177,2762.8,2762.3,7.18963]
["bitfinex-derivatives","ETHF0:USTF0",1724593363792,0.3607,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593363989,0.3607,2762.7,2762.6,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1724593364179,0.3607,2762.7,2762.6,7.1896]
["bitfinex-derivatives","ETHF0:USTF0",1724593365384,0.3831,2762.9,2762.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724593366295,0.3831,2762.9,2762.6,3.56959]
["bitfinex-derivatives","ETHF0:USTF0",1724593368597,0.3831,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593368799,0.36178,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593369090,0.36178,2762.7,2762.3,6.96193981]
["bitfinex-derivatives","ETHF0:USTF0",1724593369292,0.7135,2762.6,2762.4,0.5535529]
["bitfinex-derivatives","ETHF0:USTF0",1724593369489,0.74611,2762.5,2762.3,4.14693981]
["bitfinex-derivatives","ETHF0:USTF0",1724593369691,0.3843,2762.5,2762.3,4.14693981]
["bitfinex-derivatives","ETHF0:USTF0",1724593370088,0.3843,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593370395,0.74611,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593370584,0.74611,2762.5,2762.3,4.14693981]
["bitfinex-derivatives","ETHF0:USTF0",1724593370892,0.3843,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593371089,0.74611,2762.5,2762.3,4.14693981]
["bitfinex-derivatives","ETHF0:USTF0",1724593372696,0.3843,2762.5,2762.3,4.14693981]
["bitfinex-derivatives","ETHF0:USTF0",1724593372888,0.3843,2762.5,2762.4,0.55360577]
["bitfinex-derivatives","ETHF0:USTF0",1724593373392,0.3843,2762.5,2762.3,4.50875981]
["bitfinex-derivatives","ETHF0:USTF0",1724593373591,0.3843,2762.5,2762.4,0.55360817]
["bitfinex-derivatives","ETHF0:USTF0",1724593374300,0.3843,2762.5,2762.3,4.50875981]
["bitfinex-derivatives","ETHF0:USTF0",1724593374504,0.3843,2762.5,2762.4,0.55360401]
["bitfinex-derivatives","ETHF0:USTF0",1724593374889,0.3843,2762.5,2762.3,4.50875981]
["bitfinex-derivatives","ETHF0:USTF0",1724593375088,0.3843,2762.5,2762.4,0.55360966]
["bitfinex-derivatives","ETHF0:USTF0",1724593375293,0.3843,2762.5,2762.4,0.55361326]
["bitfinex-derivatives","ETHF0:USTF0",1724593375490,0.3843,2762.5,2762.3,4.50875981]
["bitfinex-derivatives","ETHF0:USTF0",1724593375691,0.3843,2762.5,2762.4,0.55360488]
["bitfinex-derivatives","ETHF0:USTF0",1724593377497,0.74611,2762.5,2762.4,0.55360488]
["bitfinex-derivatives","ETHF0:USTF0",1724593377900,0.36182,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593378289,0.36182,2762.4,2762.3,3.76145397]
["bitfinex-derivatives","ETHF0:USTF0",1724593379203,0.74611,2762.5,2762.3,5.06242378]
["bitfinex-derivatives","ETHF0:USTF0",1724593379501,0.3843,2762.5,2762.3,4.14693981]
["bitfinex-derivatives","ETHF0:USTF0",1724593379807,0.74611,2762.5,2762.3,4.50876981]
["bitfinex-derivatives","ETHF0:USTF0",1724593380103,0.74611,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593380104,0.36182,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593380301,0.36182,2762.4,2762.3,3.76149012]
["bitfinex-derivatives","ETHF0:USTF0",1724593380506,0.36182,2762.4,2762.3,0.55369012]
["bitfinex-derivatives","ETHF0:USTF0",1724593380693,0.36182,2762.4,2762.0,0.93913981]
["bitfinex-derivatives","ETHF0:USTF0",1724593380694,3.62,2762.4,2762.0,0.93913981]
["bitfinex-derivatives","ETHF0:USTF0",1724593380895,0.3843,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593381094,0.36185,2762.2,2762.0,3.56967]
["bitfinex-derivatives","ETHF0:USTF0",1724593381307,0.7237,2762.1,2762.0,3.56967]
["bitfinex-derivatives","ETHF0:USTF0",1724593381498,1.0997,2762.1,2762.0,4.12350615]
["bitfinex-derivatives","ETHF0:USTF0",1724593382097,1.0997,2762.1,2762.0,3.76163615]
["bitfinex-derivatives","ETHF0:USTF0",1724593382302,1.0997,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593382506,1.0997,2762.1,2762.0,3.76165434]
["bitfinex-derivatives","ETHF0:USTF0",1724593383905,1.0997,2762.1,2762.0,0.55385434]
["bitfinex-derivatives","ETHF0:USTF0",1724593383906,5.08236,2762.1,2762.0,0.55385434]
["bitfinex-derivatives","ETHF0:USTF0",1724593384206,0.36191,2761.7,2761.6,0.93913981]
["bitfinex-derivatives","ETHF0:USTF0",1724593384505,0.36193,2761.6,2761.4,4.15079749]
["bitfinex-derivatives","ETHF0:USTF0",1724593384706,0.7294,2761.5,2761.4,4.15079749]
["bitfinex-derivatives","ETHF0:USTF0",1724593384901,0.7294,2761.5,2761.4,5.09115235]
["bitfinex-derivatives","ETHF0:USTF0",1724593386313,0.7294,2761.5,2761.4,4.7049304]
["bitfinex-derivatives","ETHF0:USTF0",1724593386512,1.09134,2761.5,2761.4,3.76579059]
["bitfinex-derivatives","ETHF0:USTF0",1724593386895,1.09134,2761.5,2761.4,3.21165768]
["bitfinex-derivatives","ETHF0:USTF0",1724593391901,4.71294,2761.5,2761.4,3.21165768]
["bitfinex-derivatives","ETHF0:USTF0",1724593393214,4.71294,2761.5,2761.4,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1724593395310,5.61779,2761.5,2761.4,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1724593395510,10.61779,2761.5,2761.4,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1724593395712,0.36198,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593396106,3.98358,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593396709,3.98358,2761.2,2761.1,3.21152237]
["bitfinex-derivatives","ETHF0:USTF0",1724593400816,3.98358,2761.2,2761.1,0.00372237]
["bitfinex-derivatives","ETHF0:USTF0",1724593401005,4.88853,2761.2,2761.1,0.00372237]
["bitfinex-derivatives","ETHF0:USTF0",1724593402411,1.26707,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593402908,0.36207,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593403505,0.36591756,2760.5,2760.4,3.21179469]
["bitfinex-derivatives","ETHF0:USTF0",1724593403707,1.27109756,2760.5,2760.4,3.21179469]
["bitfinex-derivatives","ETHF0:USTF0",1724593404016,0.36591756,2760.5,2760.4,3.21179469]
["bitfinex-derivatives","ETHF0:USTF0",1724593405515,1.27109756,2760.5,2760.4,3.21179469]
["bitfinex-derivatives","ETHF0:USTF0",1724593405922,4.89349756,2760.5,2760.4,3.21179469]
["bitfinex-derivatives","ETHF0:USTF0",1724593411615,4.89349756,2760.5,2760.4,0.00399469]
["bitfinex-derivatives","ETHF0:USTF0",1724593413033,9.89349756,2760.5,2760.4,0.00399469]
["bitfinex-derivatives","ETHF0:USTF0",1724593414924,4.89349756,2760.5,2760.4,0.00399469]
["bitfinex-derivatives","ETHF0:USTF0",1724593417418,1.27109756,2760.5,2760.4,0.00399469]
["bitfinex-derivatives","ETHF0:USTF0",1724593417927,4.89349756,2760.5,2760.4,0.00399469]
["bitfinex-derivatives","ETHF0:USTF0",1724593418132,0.36591756,2760.5,2760.4,0.00399469]
["bitfinex-derivatives","ETHF0:USTF0",1724593418628,3.98831756,2760.5,2760.4,0.00399469]
["bitfinex-derivatives","ETHF0:USTF0",1724593419930,0.36591756,2760.5,2760.4,0.00399469]
["bitfinex-derivatives","ETHF0:USTF0",1724593420131,3.98831756,2760.5,2760.4,0.00399469]
["bitfinex-derivatives","ETHF0:USTF0",1724593421429,0.36591756,2760.5,2760.4,0.00399469]
["bitfinex-derivatives","ETHF0:USTF0",1724593422527,4.89349756,2760.5,2760.4,0.00399469]
["bitfinex-derivatives","ETHF0:USTF0",1724593423323,1.27109756,2760.5,2760.4,0.00399469]
["bitfinex-derivatives","ETHF0:USTF0",1724593424219,4.89349756,2760.5,2760.4,0.00399469]
["bitfinex-derivatives","ETHF0:USTF0",1724593428539,1.27109756,2760.5,2760.4,0.00399469]
["bitfinex-derivatives","ETHF0:USTF0",1724593428738,4.89349756,2760.5,2760.4,0.00399469]
["bitfinex-derivatives","ETHF0:USTF0",1724593436236,0.36215,2759.9,2759.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1724593436742,0.36215,2759.9,2759.8,7.1522]
["bitfinex-derivatives","ETHF0:USTF0",1724593436937,0.36215,2759.9,2759.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1724593437140,0.36215,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593437334,0.36215,2759.9,2759.8,3.21070886]
["bitfinex-derivatives","ETHF0:USTF0",1724593441444,1.26753,2759.9,2759.8,3.21070886]
["bitfinex-derivatives","ETHF0:USTF0",1724593442651,4.89073,2759.9,2759.8,3.21070886]
["bitfinex-derivatives","ETHF0:USTF0",1724593446041,0.36219,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593446438,3.98619,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593447048,3.98619,2759.6,2759.5,3.21174184]
["bitfinex-derivatives","ETHF0:USTF0",1724593447258,4.71829,2759.6,2759.5,3.21174184]
["bitfinex-derivatives","ETHF0:USTF0",1724593447548,5.62377,2759.6,2759.5,3.21174184]
["bitfinex-derivatives","ETHF0:USTF0",1724593449054,1.99977,2759.6,2759.5,0.00394184]
["bitfinex-derivatives","ETHF0:USTF0",1724593449547,5.62377,2759.6,2759.5,0.00394184]
["bitfinex-derivatives","ETHF0:USTF0",1724593449752,1.99977,2759.6,2759.5,0.00394184]
["bitfinex-derivatives","ETHF0:USTF0",1724593453661,5.62377,2759.6,2759.5,0.00394184]
["bitfinex-derivatives","ETHF0:USTF0",1724593457352,4.71829,2759.6,2759.5,0.00394184]
["bitfinex-derivatives","ETHF0:USTF0",1724593457560,1.09429,2759.6,2759.5,0.00394184]
["bitfinex-derivatives","ETHF0:USTF0",1724593459955,4.71829,2759.6,2759.5,0.00394184]
["bitfinex-derivatives","ETHF0:USTF0",1724593460763,4.71829,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593460764,0.36225,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593461063,0.36226,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593461561,0.36227,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593461766,0.3796,2759.0,2758.9,3.21168875]
["bitfinex-derivatives","ETHF0:USTF0",1724593461959,0.74187,2759.0,2758.9,3.21168875]
["bitfinex-derivatives","ETHF0:USTF0",1724593462155,0.3796,2759.0,2758.9,3.21168875]
["bitfinex-derivatives","ETHF0:USTF0",1724593462467,0.74187,2759.0,2758.9,3.21168875]
["bitfinex-derivatives","ETHF0:USTF0",1724593463758,0.74187,2759.0,2758.9,0.00388875]
["bitfinex-derivatives","ETHF0:USTF0",1724593466159,0.36233,2758.5,2758.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593466362,0.36233,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593467160,0.36487895,2758.6,2758.3,3.21041306]
["bitfinex-derivatives","ETHF0:USTF0",1724593467763,0.36233,2758.5,2758.3,3.21041306]
["bitfinex-derivatives","ETHF0:USTF0",1724593471462,0.36235,2758.4,2758.3,3.21041306]
["bitfinex-derivatives","ETHF0:USTF0",1724593472956,0.36235,2758.4,2758.3,0.00261306]
["bitfinex-derivatives","ETHF0:USTF0",1724593476370,0.90603,2758.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593476667,0.90591,2758.3,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593476866,0.36243,2757.8,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593477465,0.36243,2757.8,2757.5,3.21166299]
["bitfinex-derivatives","ETHF0:USTF0",1724593477655,0.36242,2757.9,2757.5,3.57412299]
["bitfinex-derivatives","ETHF0:USTF0",1724593477854,0.36242,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593478265,0.36243,2757.8,2757.5,3.21166299]
["bitfinex-derivatives","ETHF0:USTF0",1724593478768,0.36242,2757.9,2757.5,6.83806299]
["bitfinex-derivatives","ETHF0:USTF0",1724593479065,0.36242,2757.9,2757.5,3.21166299]
["bitfinex-derivatives","ETHF0:USTF0",1724593479273,0.3624,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593479470,0.7273,2758.2,2757.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724593480166,0.3624,2758.0,2757.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724593480465,0.36244,2757.8,2757.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724593480673,0.36244,2757.8,2757.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1724593481167,0.36244,2757.8,2757.7,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724593481577,0.72824,2757.8,2757.7,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724593482571,0.72824,2757.8,2757.5,0.00386299]
["bitfinex-derivatives","ETHF0:USTF0",1724593482572,0.36245,2757.6,2757.5,0.00386299]
["bitfinex-derivatives","ETHF0:USTF0",1724593483274,0.36245,2757.6,2757.5,3.21166299]
["bitfinex-derivatives","ETHF0:USTF0",1724593484872,1.26858,2757.6,2757.5,0.00386299]
["bitfinex-derivatives","ETHF0:USTF0",1724593486060,4.89498,2757.6,2757.5,0.00386299]
["bitfinex-derivatives","ETHF0:USTF0",1724593486774,0.36249,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593486974,0.90619,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593487177,0.36252,2757.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593487473,0.3615,2757.2,2756.8,3.57035]
["bitfinex-derivatives","ETHF0:USTF0",1724593487474,0.72401,2757.2,2756.8,3.57035]
["bitfinex-derivatives","ETHF0:USTF0",1724593487670,0.724,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593488266,0.3615,2757.2,2756.8,3.21241272]
["bitfinex-derivatives","ETHF0:USTF0",1724593488873,0.72401,2757.2,2756.8,3.57497272]
["bitfinex-derivatives","ETHF0:USTF0",1724593489076,0.36252,2757.1,2756.8,3.21241272]
["bitfinex-derivatives","ETHF0:USTF0",1724593489770,0.3615,2757.2,2756.8,3.57497272]
["bitfinex-derivatives","ETHF0:USTF0",1724593489968,0.36251,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593490173,0.00543833,2757.4,2757.3,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724593490578,0.00543833,2757.4,2757.3,8.98889]
["bitfinex-derivatives","ETHF0:USTF0",1724593491169,0.7392,2758.0,2757.5,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724593491368,1.6452,2758.0,2757.6,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1724593491568,0.36244,2757.7,2757.6,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1724593491984,0.36244,2757.7,2757.6,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724593493287,0.36244,2757.7,2757.6,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724593496080,0.36244,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593497291,0.36245,2757.6,2757.4,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1724593497479,0.36245,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593497879,0.36245,2757.6,2757.5,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724593498688,0.36246,2757.5,2757.4,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1724593498991,1.07136,2757.5,2757.4,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1724593500084,0.3554,2757.5,2757.4,3.63183833]
["bitfinex-derivatives","ETHF0:USTF0",1724593500395,0.71786,2757.5,2757.4,3.63183833]
["bitfinex-derivatives","ETHF0:USTF0",1724593500683,0.71786,2757.5,2757.4,3.95333833]
["bitfinex-derivatives","ETHF0:USTF0",1724593501083,0.36246,2757.5,2757.4,3.95333833]
["bitfinex-derivatives","ETHF0:USTF0",1724593502776,0.36246,2757.5,2757.4,3.63183833]
["bitfinex-derivatives","ETHF0:USTF0",1724593503387,0.36246,2757.5,2757.4,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1724593503388,1.26863,2757.5,2757.4,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1724593503594,4.89503,2757.5,2757.4,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1724593503785,1.26863,2757.5,2757.4,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1724593505983,0.36246,2757.5,2757.4,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1724593506378,1.26863,2757.5,2757.4,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1724593506580,4.89503,2757.5,2757.4,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1724593506997,0.36254,2756.9,2756.8,0.00461272]
["bitfinex-derivatives","ETHF0:USTF0",1724593507579,0.73214,2756.9,2756.8,0.00461272]
["bitfinex-derivatives","ETHF0:USTF0",1724593507887,1.269,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593508693,0.36257,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593508889,0.36257,2756.7,2756.6,3.21101363]
["bitfinex-derivatives","ETHF0:USTF0",1724593509082,4.8962,2756.7,2756.6,3.21101363]
["bitfinex-derivatives","ETHF0:USTF0",1724593509788,3.98977,2756.7,2756.6,3.21101363]
["bitfinex-derivatives","ETHF0:USTF0",1724593510499,4.8962,2756.7,2756.6,3.21101363]
["bitfinex-derivatives","ETHF0:USTF0",1724593510700,5.2646,2756.7,2756.6,3.21101363]
["bitfinex-derivatives","ETHF0:USTF0",1724593511585,4.35817,2756.7,2756.6,3.21101363]
["bitfinex-derivatives","ETHF0:USTF0",1724593512290,0.73097,2756.7,2756.6,3.21101363]
["bitfinex-derivatives","ETHF0:USTF0",1724593514590,4.35817,2756.7,2756.6,3.21101363]
["bitfinex-derivatives","ETHF0:USTF0",1724593515493,0.3684,2756.7,2756.6,3.21101363]
["bitfinex-derivatives","ETHF0:USTF0",1724593515697,0.3557,2756.8,2756.6,6.83821363]
["bitfinex-derivatives","ETHF0:USTF0",1724593515902,0.9062,2757.4,2756.6,6.83821363]
["bitfinex-derivatives","ETHF0:USTF0",1724593515903,3.21323833,2757.9,2756.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724593516086,1.12652,2757.2,2756.7,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1724593516286,1.12652,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593517494,1.12652,2757.2,2756.7,0.68426]
["bitfinex-derivatives","ETHF0:USTF0",1724593517495,0.764,2757.2,2756.7,3.89206]
["bitfinex-derivatives","ETHF0:USTF0",1724593517696,0.36252,2757.1,2756.7,3.89206]
["bitfinex-derivatives","ETHF0:USTF0",1724593517994,0.764,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593518190,0.36253,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593518391,0.764,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593518593,0.36254,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593518798,0.3615,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593518997,0.72404,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593519293,0.3775,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593519603,0.74006,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593520688,0.3796,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593520889,0.36254,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593521491,0.36255,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593523300,0.36254,2757.0,2756.7,3.57037]
["bitfinex-derivatives","ETHF0:USTF0",1724593523608,0.36255,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593523791,0.36256,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593524499,0.36255,2756.9,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593525392,0.36256,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593525702,1.63936,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593525890,5.26656,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593526495,5.26656,2756.8,2756.0,0.94424789]
["bitfinex-derivatives","ETHF0:USTF0",1724593526496,0.36264,2756.2,2756.0,0.94424789]
["bitfinex-derivatives","ETHF0:USTF0",1724593526694,0.36264,2756.2,2755.9,4.62417184]
["bitfinex-derivatives","ETHF0:USTF0",1724593526695,0.36266,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593526893,0.00543833,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593527097,0.00543833,2756.4,2756.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1724593527297,0.00543833,2756.4,2756.3,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724593527504,0.00929883,2756.4,2756.3,0.00349187]
["bitfinex-derivatives","ETHF0:USTF0",1724593527700,0.00929883,2756.4,2756.3,3.63149187]
["bitfinex-derivatives","ETHF0:USTF0",1724593528301,0.00929883,2756.4,2756.3,3.99411187]
["bitfinex-derivatives","ETHF0:USTF0",1724593528799,0.00929883,2756.4,2756.3,4.37171187]
["bitfinex-derivatives","ETHF0:USTF0",1724593529700,0.00929883,2756.4,2756.3,4.00909187]
["bitfinex-derivatives","ETHF0:USTF0",1724593530507,0.37190883,2756.4,2756.3,0.38109187]
["bitfinex-derivatives","ETHF0:USTF0",1724593530813,0.37190883,2756.4,2756.3,4.00909187]
["bitfinex-derivatives","ETHF0:USTF0",1724593532403,0.00929883,2756.4,2756.3,4.00909187]
["bitfinex-derivatives","ETHF0:USTF0",1724593532604,0.00929883,2756.4,2756.3,4.37171187]
["bitfinex-derivatives","ETHF0:USTF0",1724593532797,0.00929883,2756.4,2756.3,4.00909187]
["bitfinex-derivatives","ETHF0:USTF0",1724593533201,0.00929883,2756.4,2756.3,4.37171187]
["bitfinex-derivatives","ETHF0:USTF0",1724593533401,0.00929883,2756.4,2756.3,4.00909187]
["bitfinex-derivatives","ETHF0:USTF0",1724593533601,0.00929883,2756.4,2756.3,4.37171187]
["bitfinex-derivatives","ETHF0:USTF0",1724593533816,0.00929883,2756.4,2756.3,4.00909187]
["bitfinex-derivatives","ETHF0:USTF0",1724593535199,0.37190883,2756.4,2756.3,4.00909187]
["bitfinex-derivatives","ETHF0:USTF0",1724593536211,0.37190883,2756.4,2756.3,3.63149187]
["bitfinex-derivatives","ETHF0:USTF0",1724593536413,0.37190883,2756.4,2756.3,0.00349187]
["bitfinex-derivatives","ETHF0:USTF0",1724593539616,0.00929883,2756.4,2756.3,0.00349187]
["bitfinex-derivatives","ETHF0:USTF0",1724593539815,0.37190883,2756.4,2756.3,0.00349187]
["bitfinex-derivatives","ETHF0:USTF0",1724593540520,0.00929883,2756.4,2756.3,0.36611187]
["bitfinex-derivatives","ETHF0:USTF0",1724593541022,0.37190883,2756.4,2756.3,0.00349187]
["bitfinex-derivatives","ETHF0:USTF0",1724593541517,0.00929883,2756.4,2756.3,0.00349187]
["bitfinex-derivatives","ETHF0:USTF0",1724593541717,0.00929883,2756.4,2756.3,3.99411187]
["bitfinex-derivatives","ETHF0:USTF0",1724593541918,0.00929883,2756.4,2756.3,4.55039202]
["bitfinex-derivatives","ETHF0:USTF0",1724593542222,0.00929883,2756.4,2756.3,10.49463991]
["bitfinex-derivatives","ETHF0:USTF0",1724593542519,0.00929883,2756.4,2756.3,10.88250451]
["bitfinex-derivatives","ETHF0:USTF0",1724593542714,0.00929883,2756.4,2756.3,12.69600276]
["bitfinex-derivatives","ETHF0:USTF0",1724593543215,0.00929883,2756.4,2756.3,12.69601049]
["bitfinex-derivatives","ETHF0:USTF0",1724593543415,0.00929883,2756.4,2756.3,12.69601156]
["bitfinex-derivatives","ETHF0:USTF0",1724593543723,0.00929883,2756.4,2756.3,12.69702042]
["bitfinex-derivatives","ETHF0:USTF0",1724593544022,0.00929883,2756.4,2756.3,11.75176367]
["bitfinex-derivatives","ETHF0:USTF0",1724593544519,0.00929883,2756.4,2756.3,13.16813551]
["bitfinex-derivatives","ETHF0:USTF0",1724593545422,0.00929883,2756.4,2756.3,13.97121855]
["bitfinex-derivatives","ETHF0:USTF0",1724593547922,0.00929883,2756.4,2756.3,13.58340433]
["bitfinex-derivatives","ETHF0:USTF0",1724593548116,0.00929883,2756.4,2756.3,12.55488234]
["bitfinex-derivatives","ETHF0:USTF0",1724593548323,0.3505,2756.8,2756.3,12.19226234]
["bitfinex-derivatives","ETHF0:USTF0",1724593548509,0.3505,2756.8,2756.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724593549519,0.0032009,2756.8,2756.7,13.96973529]
["bitfinex-derivatives","ETHF0:USTF0",1724593549723,0.00543833,2757.0,2756.9,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724593549925,0.00543833,2757.0,2756.9,8.54993111]
["bitfinex-derivatives","ETHF0:USTF0",1724593550218,0.00543833,2757.0,2756.9,15.75731929]
["bitfinex-derivatives","ETHF0:USTF0",1724593550421,0.00543833,2757.0,2756.9,15.75706892]
["bitfinex-derivatives","ETHF0:USTF0",1724593550720,0.36815766,2757.3,2757.1,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724593551018,0.00455766,2757.3,2757.2,6.3268483]
["bitfinex-derivatives","ETHF0:USTF0",1724593551226,3.60099672,2757.9,2757.2,6.3268483]
["bitfinex-derivatives","ETHF0:USTF0",1724593551227,0.72434,2757.7,2757.4,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724593551428,0.36244,2757.7,2757.4,1.30813073]
["bitfinex-derivatives","ETHF0:USTF0",1724593551619,0.00543833,2757.8,2757.7,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724593551927,0.00543833,2757.8,2757.7,1.88886072]
["bitfinex-derivatives","ETHF0:USTF0",1724593552117,0.00543833,2757.8,2757.7,1.501406]
["bitfinex-derivatives","ETHF0:USTF0",1724593552418,0.00893266,2757.8,2757.7,0.55574527]
["bitfinex-derivatives","ETHF0:USTF0",1724593553616,0.00893266,2757.8,2757.6,3.57025]
["bitfinex-derivatives","ETHF0:USTF0",1724593553817,0.00893266,2757.8,2757.6,4.51591073]
["bitfinex-derivatives","ETHF0:USTF0",1724593554326,0.00893266,2757.8,2757.6,3.57025]
["bitfinex-derivatives","ETHF0:USTF0",1724593554625,0.00893266,2757.8,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724593555018,0.00893266,2757.8,2757.7,5.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724593555225,0.00893266,2757.8,2757.7,6.23976943]
["bitfinex-derivatives","ETHF0:USTF0",1724593555420,0.00893266,2757.8,2757.7,5.68414]
["bitfinex-derivatives","ETHF0:USTF0",1724593555729,0.00893266,2757.8,2757.7,6.23974499]
["bitfinex-derivatives","ETHF0:USTF0",1724593556520,0.00893266,2757.8,2757.7,5.68414]
["bitfinex-derivatives","ETHF0:USTF0",1724593561025,0.72737,2758.3,2758.0,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724593561026,0.365,2758.3,2758.0,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724593561222,0.365,2758.3,2758.0,3.57019]
["bitfinex-derivatives","ETHF0:USTF0",1724593562020,0.36237,2758.2,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593562423,0.3616,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593563429,0.3616,2758.1,2758.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724593563626,0.73166508,2758.3,2758.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724593563821,0.73166508,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593564248,0.73166508,2758.3,2758.0,3.57019]
["bitfinex-derivatives","ETHF0:USTF0",1724593564930,0.36929508,2758.3,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724593565134,0.36929508,2758.3,2758.2,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724593565522,0.00429508,2758.3,2758.2,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724593565721,0.00429508,2758.3,2758.2,5.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724593565722,1e-08,2758.3,2758.2,5.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724593567327,1e-08,2758.3,2758.2,9.15851922]
["bitfinex-derivatives","ETHF0:USTF0",1724593567739,1e-08,2758.3,2758.2,12.02651922]
["bitfinex-derivatives","ETHF0:USTF0",1724593568339,1e-08,2758.3,2758.2,9.15851922]
["bitfinex-derivatives","ETHF0:USTF0",1724593568637,1e-08,2758.3,2758.2,3.23037]
["bitfinex-derivatives","ETHF0:USTF0",1724593568833,1e-08,2758.3,2758.2,8.23037]
["bitfinex-derivatives","ETHF0:USTF0",1724593570531,1e-08,2758.3,2758.2,8.55197]
["bitfinex-derivatives","ETHF0:USTF0",1724593570835,0.3706,2758.7,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724593571039,0.3706,2758.7,2758.6,3.57012]
["bitfinex-derivatives","ETHF0:USTF0",1724593571833,0.37324995,2758.7,2758.6,3.57334758]
["bitfinex-derivatives","ETHF0:USTF0",1724593573738,0.00264995,2758.7,2758.6,3.57334758]
["bitfinex-derivatives","ETHF0:USTF0",1724593576636,0.00264995,2758.7,2758.6,8.57334758]
["bitfinex-derivatives","ETHF0:USTF0",1724593577039,0.00543833,2758.9,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724593577237,0.00543833,2758.9,2758.8,5.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724593577537,0.00543833,2758.9,2758.6,3.21102758]
["bitfinex-derivatives","ETHF0:USTF0",1724593577745,0.36343833,2758.9,2758.6,3.57333758]
["bitfinex-derivatives","ETHF0:USTF0",1724593578036,0.36618999,2758.9,2758.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724593578541,0.36618999,2758.9,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724593579236,0.00818999,2758.9,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724593580128,0.00818999,2758.9,2758.6,3.21102758]
["bitfinex-derivatives","ETHF0:USTF0",1724593580637,0.00818999,2758.9,2758.6,3.57333758]
["bitfinex-derivatives","ETHF0:USTF0",1724593580638,0.37047999,2758.9,2758.6,3.57333758]
["bitfinex-derivatives","ETHF0:USTF0",1724593580938,0.00818999,2758.9,2758.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724593582943,0.37046999,2758.9,2758.6,3.57333758]
["bitfinex-derivatives","ETHF0:USTF0",1724593583241,0.00818999,2758.9,2758.6,3.57333758]
["bitfinex-derivatives","ETHF0:USTF0",1724593583443,0.00818999,2758.9,2758.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724593584439,0.00818999,2758.9,2758.6,3.21102758]
["bitfinex-derivatives","ETHF0:USTF0",1724593584828,0.37046999,2758.9,2758.6,3.21102758]
["bitfinex-derivatives","ETHF0:USTF0",1724593585143,0.3623,2758.8,2758.6,3.21102758]
["bitfinex-derivatives","ETHF0:USTF0",1724593585543,0.00818999,2758.9,2758.6,3.21102758]
["bitfinex-derivatives","ETHF0:USTF0",1724593585842,0.36231,2758.7,2758.6,3.21102758]
["bitfinex-derivatives","ETHF0:USTF0",1724593587041,0.3623,2758.8,2758.6,3.21102758]
["bitfinex-derivatives","ETHF0:USTF0",1724593587739,0.00818999,2758.9,2758.6,3.21102758]
["bitfinex-derivatives","ETHF0:USTF0",1724593588142,0.37047999,2758.9,2758.6,3.21102758]
["bitfinex-derivatives","ETHF0:USTF0",1724593588734,0.00818999,2758.9,2758.6,3.57334758]
["bitfinex-derivatives","ETHF0:USTF0",1724593589236,0.37046999,2758.9,2758.6,3.57334758]
["bitfinex-derivatives","ETHF0:USTF0",1724593589640,0.00818999,2758.9,2758.6,3.57334758]
["bitfinex-derivatives","ETHF0:USTF0",1724593590537,0.00818999,2758.9,2758.6,3.21102758]
["bitfinex-derivatives","ETHF0:USTF0",1724593591148,0.00818999,2758.9,2758.6,3.57333758]
["bitfinex-derivatives","ETHF0:USTF0",1724593591343,0.00818999,2758.9,2758.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724593591741,0.00818999,2758.9,2758.6,3.57333758]
["bitfinex-derivatives","ETHF0:USTF0",1724593592035,0.00818999,2758.9,2758.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724593593054,0.00818999,2758.9,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724593593542,0.00818999,2758.9,2758.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724593593740,0.00818999,2758.9,2758.6,3.21102758]
["bitfinex-derivatives","ETHF0:USTF0",1724593593741,0.00818999,2758.9,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724593594745,0.00818999,2758.9,2758.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724593595339,0.00818999,2758.9,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724593595749,0.00818999,2758.9,2758.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724593598256,0.00818999,2758.9,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724593598955,0.00818999,2758.9,2758.8,5.09454872]
["bitfinex-derivatives","ETHF0:USTF0",1724593599266,0.00818999,2758.9,2758.8,6.04020945]
["bitfinex-derivatives","ETHF0:USTF0",1724593599472,0.00818999,2758.9,2758.8,1.8630305]
["bitfinex-derivatives","ETHF0:USTF0",1724593600556,0.00818999,2758.9,2758.8,0.91736977]
["bitfinex-derivatives","ETHF0:USTF0",1724593600948,0.00818999,2758.9,2758.8,0.55507977]
["bitfinex-derivatives","ETHF0:USTF0",1724593601562,0.36488999,2758.9,2758.8,1.5007405]
["bitfinex-derivatives","ETHF0:USTF0",1724593601764,0.36488999,2758.9,2758.8,1.8630305]
["bitfinex-derivatives","ETHF0:USTF0",1724593602059,0.00818999,2758.9,2758.8,1.8630305]
["bitfinex-derivatives","ETHF0:USTF0",1724593602259,0.00818999,2758.9,2758.8,2.1843305]
["bitfinex-derivatives","ETHF0:USTF0",1724593602562,0.00818999,2758.9,2758.8,2.25003929]
["bitfinex-derivatives","ETHF0:USTF0",1724593603250,0.00818999,2758.9,2758.8,4.06197018]
["bitfinex-derivatives","ETHF0:USTF0",1724593604259,0.00818999,2758.9,2758.8,4.53480055]
["bitfinex-derivatives","ETHF0:USTF0",1724593604658,0.00818999,2758.9,2758.8,3.11630945]
["bitfinex-derivatives","ETHF0:USTF0",1724593604863,0.00818999,2758.9,2758.8,4.53480055]
["bitfinex-derivatives","ETHF0:USTF0",1724593605356,0.00818999,2758.9,2758.8,5.33615135]
["bitfinex-derivatives","ETHF0:USTF0",1724593605665,1e-08,2758.9,2758.8,3.11618117]
["bitfinex-derivatives","ETHF0:USTF0",1724593605863,1e-08,2758.9,2758.8,10.80597349]
["bitfinex-derivatives","ETHF0:USTF0",1724593606067,0.3691,2759.7,2758.9,0.90571]
["bitfinex-derivatives","ETHF0:USTF0",1724593606256,0.3691,2759.7,2759.6,3.56999]
["bitfinex-derivatives","ETHF0:USTF0",1724593606564,0.7256,2760.0,2759.6,4.12501289]
["bitfinex-derivatives","ETHF0:USTF0",1724593606565,0.00543833,2759.9,2759.6,4.12501289]
["bitfinex-derivatives","ETHF0:USTF0",1724593606771,0.00543833,2759.9,2759.6,4.51356711]
["bitfinex-derivatives","ETHF0:USTF0",1724593606966,0.00904564,2759.9,2759.7,0.55469808]
["bitfinex-derivatives","ETHF0:USTF0",1724593607169,0.00904564,2759.9,2759.6,4.51356711]
["bitfinex-derivatives","ETHF0:USTF0",1724593608366,0.00904564,2759.9,2759.7,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724593608861,0.00904564,2759.9,2759.7,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724593609167,0.00904564,2759.9,2759.8,0.55460851]
["bitfinex-derivatives","ETHF0:USTF0",1724593609563,0.00904564,2759.9,2759.8,0.91676851]
["bitfinex-derivatives","ETHF0:USTF0",1724593609959,0.00904564,2759.9,2759.8,0.55460851]
["bitfinex-derivatives","ETHF0:USTF0",1724593610965,0.00904564,2759.9,2759.8,0.91676851]
["bitfinex-derivatives","ETHF0:USTF0",1724593611165,0.3616,2760.0,2759.7,1.30575711]
["bitfinex-derivatives","ETHF0:USTF0",1724593611365,0.72374,2760.0,2759.7,1.30575711]
["bitfinex-derivatives","ETHF0:USTF0",1724593611570,0.3616,2760.0,2759.7,1.30575711]
["bitfinex-derivatives","ETHF0:USTF0",1724593611967,0.3616,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593612360,0.3651024,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593619468,0.3651024,2760.0,2759.9,3.56995]
["bitfinex-derivatives","ETHF0:USTF0",1724593620171,0.37265941,2760.2,2759.9,3.56995]
["bitfinex-derivatives","ETHF0:USTF0",1724593620172,0.00355941,2760.2,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724593620372,0.3551,2760.7,2760.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1724593620571,0.3551,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593620572,0.3787,2760.6,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593620977,0.74076,2760.6,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593621164,0.3654,2760.5,2760.3,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1724593621771,0.3654,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593624979,0.3654,2760.5,2760.3,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724593625271,0.38198641,2760.6,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724593628383,0.00328641,2760.6,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724593628781,0.00328641,2760.6,2760.5,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1724593629978,0.00328641,2760.6,2760.5,6.09537]
["bitfinex-derivatives","ETHF0:USTF0",1724593630286,3.2078,2761.5,2761.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724593630287,0.36196,2761.4,2761.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724593630488,0.7326,2761.4,2761.1,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1724593630781,0.7326,2761.4,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724593631082,0.7326,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593631283,0.73556517,2761.4,2761.1,3.21228379]
["bitfinex-derivatives","ETHF0:USTF0",1724593631787,0.73556517,2761.4,2761.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724593631987,0.35346517,2761.4,2761.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724593632282,0.00296517,2761.4,2761.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724593632490,0.00296517,2761.4,2761.3,3.22397]
["bitfinex-derivatives","ETHF0:USTF0",1724593633087,0.7326,2762.1,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724593633279,1.09447,2762.1,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724593633780,0.90456,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593634080,0.90456,2762.5,2761.8,3.940362]
["bitfinex-derivatives","ETHF0:USTF0",1724593634081,0.73727,2762.1,2761.8,3.940362]
["bitfinex-derivatives","ETHF0:USTF0",1724593634284,0.73727,2762.1,2761.7,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1724593634675,0.36187,2762.0,2761.7,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1724593634883,0.3754,2762.1,2761.7,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1724593634884,0.73727,2762.1,2761.7,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1724593635079,0.73727,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593635080,0.3684,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593635384,0.3684,2761.9,2761.7,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1724593636080,0.3684,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593636271,0.73029,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593636579,0.3684,2761.9,2761.7,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724593636782,0.73029,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593636980,0.36192,2761.7,2761.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593637195,0.3702,2761.6,2761.4,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1724593637485,0.3702,2761.6,2761.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593637975,0.7443,2761.6,2761.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593638282,0.7443,2761.6,2761.4,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1724593638485,0.7443,2761.6,2761.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724593639480,0.7443,2761.6,2761.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724593639481,0.3702,2761.6,2761.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724593639872,0.3684,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593640079,0.3684,2761.9,2761.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1724593640080,0.3628,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593640679,0.72471,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593641080,0.3553,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593641594,0.72471,2761.8,2761.6,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1724593641595,0.3628,2761.8,2761.6,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1724593641775,0.3628,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593641980,0.3628,2761.8,2761.6,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1724593642282,0.3628,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593642496,0.3628,2761.8,2761.6,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1724593643588,0.3628,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593643985,0.7247,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593644494,0.36191,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593644792,0.72471,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593644992,0.36191,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593645681,0.3628,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593645881,0.72471,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593646683,0.36191,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593647400,0.72471,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593648094,0.3628,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593648277,0.3628,2761.8,2761.6,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1724593648681,0.3628,2761.8,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724593648881,0.3628,2761.8,2761.6,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1724593649689,0.72471,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593650384,0.3628,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593650586,0.3628,2761.8,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724593650791,0.3628,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593650792,0.3684,2761.9,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724593650980,0.3684,2761.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593650981,0.3546,2762.2,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724593651185,1.06485,2762.2,2761.9,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724593651388,1.06485,2762.2,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724593651389,0.703,2762.2,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724593651794,0.703,2762.2,2761.9,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724593652094,0.703,2762.2,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724593652784,0.703,2762.2,2762.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724593653087,0.3484,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593653293,0.3484,2762.2,2762.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724593654085,0.3778,2762.4,2762.2,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724593654292,0.7605,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593654688,0.7605,2762.4,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593654889,0.36185,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593655183,0.36186,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593655586,0.36185,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593656684,0.36186,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593656889,0.3846,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593657087,0.36185,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593657784,0.3846,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593657986,0.7605,2762.4,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593657987,1.12233,2762.4,2762.1,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724593658494,0.36183,2762.3,2762.0,3.56967]
["bitfinex-derivatives","ETHF0:USTF0",1724593658693,1.12232,2762.4,2762.1,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724593658893,1.12232,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593661292,0.00455773,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593661594,0.36636773,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593661795,0.74292,2762.4,2762.3,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724593662191,0.74292,2762.4,2762.1,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724593662423,1.09962,2762.4,2762.1,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724593662593,0.3811,2762.4,2762.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724593662792,0.3811,2762.4,2762.2,6.43764]
["bitfinex-derivatives","ETHF0:USTF0",1724593663095,0.74293,2762.4,2762.2,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724593664004,0.3811,2762.4,2762.2,6.43765]
["bitfinex-derivatives","ETHF0:USTF0",1724593664190,0.00455773,2762.5,2762.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724593664601,0.73106773,2762.5,2762.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724593665293,0.73106773,2762.5,2762.3,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1724593665600,0.36925773,2762.5,2762.2,3.56964]
["bitfinex-derivatives","ETHF0:USTF0",1724593665801,0.73106773,2762.5,2762.2,6.43764]
["bitfinex-derivatives","ETHF0:USTF0",1724593666102,0.90459,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593666290,0.36187,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593666901,0.36187,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593667102,0.73637,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593667497,0.3745,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593668510,5.3745,2762.0,2761.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1724593668806,5.3745,2762.0,2761.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593668807,1.63692,2761.9,2761.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593669002,0.36194,2761.5,2761.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593669195,1.63692,2761.9,2761.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593669196,0.36193,2761.6,2761.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593669394,1.63692,2761.9,2761.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593669598,0.36192,2761.7,2761.4,7.74675]
["bitfinex-derivatives","ETHF0:USTF0",1724593669897,0.36193,2761.6,2761.4,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724593671209,1.63692,2761.9,2761.4,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724593672001,1.63692,2761.9,2761.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593672204,0.36193,2761.6,2761.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593672396,0.36194,2761.5,2761.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593672805,0.36194,2761.6,2761.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593673006,0.36194,2761.5,2761.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593674106,0.36193,2761.6,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724593674302,0.36194,2761.5,2761.2,1.30555711]
["bitfinex-derivatives","ETHF0:USTF0",1724593674703,0.36194,2761.5,2761.2,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724593675001,0.3603,2761.4,2761.2,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724593675205,0.3603,2761.4,2761.2,3.56977]
["bitfinex-derivatives","ETHF0:USTF0",1724593675408,0.3603,2761.4,2761.2,4.51335711]
["bitfinex-derivatives","ETHF0:USTF0",1724593675603,1.09105,2761.4,2761.2,4.15138711]
["bitfinex-derivatives","ETHF0:USTF0",1724593675908,1.09105,2761.4,2761.2,3.56978]
["bitfinex-derivatives","ETHF0:USTF0",1724593676305,1.09105,2761.4,2761.2,4.51336711]
["bitfinex-derivatives","ETHF0:USTF0",1724593676511,1.09105,2761.4,2761.2,4.15138711]
["bitfinex-derivatives","ETHF0:USTF0",1724593677008,1.09105,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593677202,1.09105,2761.4,2761.2,4.15138711]
["bitfinex-derivatives","ETHF0:USTF0",1724593678196,0.36197,2761.3,2761.2,4.15138711]
["bitfinex-derivatives","ETHF0:USTF0",1724593678402,0.7291,2761.4,2761.2,4.7045671]
["bitfinex-derivatives","ETHF0:USTF0",1724593678702,0.7291,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593678910,0.36197,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593679109,0.36197,2761.3,2761.2,3.76097837]
["bitfinex-derivatives","ETHF0:USTF0",1724593679298,0.71307,2761.3,2761.2,3.76097837]
["bitfinex-derivatives","ETHF0:USTF0",1724593679499,0.71307,2761.3,2761.2,0.55317837]
["bitfinex-derivatives","ETHF0:USTF0",1724593679802,0.71307,2761.3,2761.1,0.9480709]
["bitfinex-derivatives","ETHF0:USTF0",1724593679803,0.36198,2761.2,2761.1,0.9480709]
["bitfinex-derivatives","ETHF0:USTF0",1724593679993,0.36198,2761.2,2761.1,0.55775517]
["bitfinex-derivatives","ETHF0:USTF0",1724593680509,0.36198,2761.2,2761.1,1.50134228]
["bitfinex-derivatives","ETHF0:USTF0",1724593681004,1.09106,2761.4,2761.1,7.26715176]
["bitfinex-derivatives","ETHF0:USTF0",1724593681209,1.09106,2761.4,2761.2,0.55327138]
["bitfinex-derivatives","ETHF0:USTF0",1724593681407,1.09106,2761.4,2761.1,4.5178509]
["bitfinex-derivatives","ETHF0:USTF0",1724593681624,1.09106,2761.4,2761.2,0.5532107]
["bitfinex-derivatives","ETHF0:USTF0",1724593681801,0.36193,2761.6,2761.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724593682103,0.36193,2761.6,2761.4,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724593682613,0.90458,2762.4,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724593682614,0.36189,2761.9,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724593683113,0.36188,2762.0,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724593683510,0.36188,2762.0,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724593684216,1.11134,2762.3,2761.9,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724593684405,1.11134,2762.3,2762.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1724593686620,0.36184,2762.3,2762.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1724593687509,0.36185,2762.2,2762.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1724593688124,0.36186,2762.1,2762.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724593688310,0.36185,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593688505,0.3753,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593689411,0.73716,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593689615,0.3753,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593690215,0.3753,2762.1,2761.9,3.56969]
["bitfinex-derivatives","ETHF0:USTF0",1724593690713,0.3753,2762.1,2761.9,4.51327711]
["bitfinex-derivatives","ETHF0:USTF0",1724593690917,0.3753,2762.1,2761.9,3.56969]
["bitfinex-derivatives","ETHF0:USTF0",1724593692710,0.3753,2762.1,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724593693913,0.3753,2762.1,2761.9,4.51326711]
["bitfinex-derivatives","ETHF0:USTF0",1724593694816,0.3753,2762.1,2761.9,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724593695308,0.3753,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593695512,0.3659,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593695915,0.72777,2762.0,2761.6,4.15138711]
["bitfinex-derivatives","ETHF0:USTF0",1724593696115,0.72777,2762.0,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724593698218,0.36189,2761.9,2761.6,4.51330711]
["bitfinex-derivatives","ETHF0:USTF0",1724593698423,0.72778,2762.0,2761.7,0.91521262]
["bitfinex-derivatives","ETHF0:USTF0",1724593698621,0.72778,2762.0,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724593699927,0.72778,2762.0,2761.6,4.15138711]
["bitfinex-derivatives","ETHF0:USTF0",1724593699928,0.36189,2761.9,2761.6,4.51330711]
["bitfinex-derivatives","ETHF0:USTF0",1724593700227,0.36191,2761.8,2761.6,4.15138711]
["bitfinex-derivatives","ETHF0:USTF0",1724593700419,0.36191,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593700624,0.3523,2761.7,2761.5,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724593700826,0.3793,2761.6,2761.5,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724593701024,0.3793,2761.6,2761.5,0.91531023]
["bitfinex-derivatives","ETHF0:USTF0",1724593701227,0.3793,2761.6,2761.5,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724593701415,0.3793,2761.6,2761.5,0.91532525]
["bitfinex-derivatives","ETHF0:USTF0",1724593701616,0.3793,2761.6,2761.4,1.30553711]
["bitfinex-derivatives","ETHF0:USTF0",1724593702123,0.3793,2761.6,2761.3,8.32838711]
["bitfinex-derivatives","ETHF0:USTF0",1724593702316,0.36195,2761.4,2761.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593702511,0.3563,2761.5,2761.2,0.94358711]
["bitfinex-derivatives","ETHF0:USTF0",1724593702512,0.71825,2761.5,2761.2,0.94358711]
["bitfinex-derivatives","ETHF0:USTF0",1724593702927,0.71825,2761.5,2761.2,1.30556711]
["bitfinex-derivatives","ETHF0:USTF0",1724593704623,0.71825,2761.5,2761.2,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724593704624,0.71824,2761.5,2761.2,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724593705216,0.71824,2761.5,2761.1,0.9480709]
["bitfinex-derivatives","ETHF0:USTF0",1724593705217,0.3563,2761.5,2761.1,1.3100509]
["bitfinex-derivatives","ETHF0:USTF0",1724593705424,0.36197,2761.3,2761.1,0.00448379]
["bitfinex-derivatives","ETHF0:USTF0",1724593705629,0.72128,2761.2,2761.1,0.00448379]
["bitfinex-derivatives","ETHF0:USTF0",1724593706330,0.72128,2761.2,2760.9,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1724593706331,0.362,2761.0,2760.9,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1724593706922,0.7105,2761.0,2760.9,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1724593707321,0.7105,2761.0,2760.9,0.00899175]
["bitfinex-derivatives","ETHF0:USTF0",1724593718133,1.61552,2761.0,2760.9,0.00899175]
["bitfinex-derivatives","ETHF0:USTF0",1724593720641,0.7105,2761.0,2760.9,0.00899175]
["bitfinex-derivatives","ETHF0:USTF0",1724593720846,0.362,2761.0,2760.9,0.00899175]
["bitfinex-derivatives","ETHF0:USTF0",1724593726631,0.3593,2761.2,2761.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724593726632,0.72128,2761.2,2761.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724593726828,0.3593,2761.2,2761.1,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1724593727540,0.36198,2761.3,2761.1,3.95519]
["bitfinex-derivatives","ETHF0:USTF0",1724593727742,0.3761,2761.4,2761.1,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1724593727933,0.36195,2761.5,2761.1,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1724593728135,0.74114,2761.6,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724593728746,0.36194,2761.5,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724593729340,0.74113,2761.6,2761.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724593729532,0.74113,2761.6,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724593729947,0.36193,2761.6,2761.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724593730233,0.36194,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593731232,0.36198,2761.2,2760.9,0.00899175]
["bitfinex-derivatives","ETHF0:USTF0",1724593731549,0.3752,2761.1,2760.9,0.37100175]
["bitfinex-derivatives","ETHF0:USTF0",1724593731845,0.73719,2761.1,2760.9,0.00899175]
["bitfinex-derivatives","ETHF0:USTF0",1724593734235,0.3752,2761.1,2760.9,0.37100175]
["bitfinex-derivatives","ETHF0:USTF0",1724593734837,0.73719,2761.1,2760.9,0.00899175]
["bitfinex-derivatives","ETHF0:USTF0",1724593735044,0.362,2761.0,2760.9,0.00899175]
["bitfinex-derivatives","ETHF0:USTF0",1724593736638,0.7372,2761.1,2760.9,0.00899175]
["bitfinex-derivatives","ETHF0:USTF0",1724593737237,0.3752,2761.1,2760.9,0.37101175]
["bitfinex-derivatives","ETHF0:USTF0",1724593738550,0.73719,2761.1,2760.9,0.00899175]
["bitfinex-derivatives","ETHF0:USTF0",1724593743242,0.73719,2761.1,2760.9,0.95257886]
["bitfinex-derivatives","ETHF0:USTF0",1724593743444,0.362,2761.0,2760.9,0.00899175]
["bitfinex-derivatives","ETHF0:USTF0",1724593743639,0.3752,2761.1,2760.9,1.50634233]
["bitfinex-derivatives","ETHF0:USTF0",1724593743840,0.362,2761.0,2760.9,0.00899175]
["bitfinex-derivatives","ETHF0:USTF0",1724593744039,0.362,2761.0,2760.9,0.56276005]
["bitfinex-derivatives","ETHF0:USTF0",1724593744240,0.362,2761.0,2760.9,1.50634716]
["bitfinex-derivatives","ETHF0:USTF0",1724593745658,0.362,2761.0,2760.9,4.71414716]
["bitfinex-derivatives","ETHF0:USTF0",1724593745899,0.362,2761.0,2760.9,4.16037886]
["bitfinex-derivatives","ETHF0:USTF0",1724593746261,0.7372,2761.1,2760.9,6.88678829]
["bitfinex-derivatives","ETHF0:USTF0",1724593746457,0.3752,2761.1,2761.0,1.4973772]
["bitfinex-derivatives","ETHF0:USTF0",1724593747572,0.73719,2761.1,2761.0,1.4973772]
["bitfinex-derivatives","ETHF0:USTF0",1724593747773,0.73719,2761.1,2761.0,1.88341085]
["bitfinex-derivatives","ETHF0:USTF0",1724593747973,0.73719,2761.1,2761.0,1.4973772]
["bitfinex-derivatives","ETHF0:USTF0",1724593748173,0.73719,2761.1,2761.0,1.88342075]
["bitfinex-derivatives","ETHF0:USTF0",1724593748870,0.73719,2761.1,2761.0,1.4973772]
["bitfinex-derivatives","ETHF0:USTF0",1724593749072,0.73719,2761.1,2761.0,0.94358711]
["bitfinex-derivatives","ETHF0:USTF0",1724593749270,0.73719,2761.1,2761.0,1.49747171]
["bitfinex-derivatives","ETHF0:USTF0",1724593749971,0.73719,2761.1,2761.0,0.5538846]
["bitfinex-derivatives","ETHF0:USTF0",1724593752475,0.73719,2761.1,2761.0,0.55379149]
["bitfinex-derivatives","ETHF0:USTF0",1724593753469,0.3752,2761.1,2761.0,1.4973786]
["bitfinex-derivatives","ETHF0:USTF0",1724593754873,0.3752,2761.1,2761.0,1.8593786]
["bitfinex-derivatives","ETHF0:USTF0",1724593755371,0.3752,2761.1,2761.0,1.30558711]
["bitfinex-derivatives","ETHF0:USTF0",1724593755569,0.3752,2761.1,2761.0,1.85929892]
["bitfinex-derivatives","ETHF0:USTF0",1724593756977,0.7468,2761.4,2761.2,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724593756978,0.3754,2761.4,2761.2,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724593757179,0.36193,2761.6,2761.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724593757572,0.7372,2761.8,2761.3,4.51181023]
["bitfinex-derivatives","ETHF0:USTF0",1724593757573,0.36194,2761.5,2761.3,4.51181023]
["bitfinex-derivatives","ETHF0:USTF0",1724593757776,0.36194,2761.5,2761.4,0.55356352]
["bitfinex-derivatives","ETHF0:USTF0",1724593758900,0.36194,2761.5,2761.4,0.55358158]
["bitfinex-derivatives","ETHF0:USTF0",1724593759176,1.111,2761.8,2761.4,0.91553158]
["bitfinex-derivatives","ETHF0:USTF0",1724593759177,0.36193,2761.6,2761.4,0.91553158]
["bitfinex-derivatives","ETHF0:USTF0",1724593759383,0.36193,2761.6,2761.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724593759579,1.111,2761.8,2761.4,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724593759786,0.7372,2761.8,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724593759990,6.05663331,2762.5,2761.7,0.55340787]
["bitfinex-derivatives","ETHF0:USTF0",1724593759991,0.36187,2762.1,2761.7,0.55340787]
["bitfinex-derivatives","ETHF0:USTF0",1724593760281,0.7128,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593760476,0.36184,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593760876,0.36185,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593763185,0.7128,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593763385,0.7128,2762.4,2762.1,3.92116]
["bitfinex-derivatives","ETHF0:USTF0",1724593764182,1.07462,2762.4,2762.1,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724593764381,0.7128,2762.4,2762.1,3.92115]
["bitfinex-derivatives","ETHF0:USTF0",1724593764581,0.7128,2762.4,2762.1,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724593765079,0.7128,2762.4,2762.1,3.92116]
["bitfinex-derivatives","ETHF0:USTF0",1724593765581,0.7128,2762.4,2762.1,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724593765780,1.07462,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593769493,1.07462,2762.4,2762.1,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1724593774489,0.7128,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593774689,0.36183,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593775395,1.07463,2762.4,2762.1,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1724593775588,0.7128,2762.4,2762.1,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1724593775792,1.07463,2762.4,2762.1,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1724593776598,1.07463,2762.4,2762.1,3.93016]
["bitfinex-derivatives","ETHF0:USTF0",1724593780498,0.36184,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593780798,0.36184,2762.3,2761.8,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724593781997,0.36184,2762.3,2762.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724593782200,1.07463,2762.4,2762.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724593782896,0.36184,2762.3,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724593783092,0.7128,2762.4,2761.8,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724593783300,0.36186,2762.1,2761.8,3.91969]
["bitfinex-derivatives","ETHF0:USTF0",1724593783500,0.7364,2762.0,2761.8,3.56969]
["bitfinex-derivatives","ETHF0:USTF0",1724593783688,0.3849,2761.9,2761.8,3.56969]
["bitfinex-derivatives","ETHF0:USTF0",1724593784392,0.3849,2761.9,2761.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1724593784595,0.3849,2761.9,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724593786206,0.3849,2761.9,2761.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1724593786401,0.3849,2761.9,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724593787299,0.3849,2761.9,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724593788499,0.3849,2761.9,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724593788802,0.3849,2761.9,2761.8,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724593788998,0.73017,2762.0,2761.8,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724593790808,0.3683,2762.0,2761.8,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724593792008,0.73018,2762.0,2761.8,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724593793997,0.73018,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593794201,0.36189,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593794800,0.3619,2761.8,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724593795006,0.3683,2762.0,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724593795007,0.3534,2761.7,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724593796304,0.3534,2761.7,2761.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724593796305,0.71531,2761.7,2761.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724593796506,0.72783,2761.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593796909,0.3659,2761.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593797219,0.3534,2761.7,2761.5,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724593798707,0.3534,2761.7,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724593798903,0.3534,2761.7,2761.5,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724593799811,0.71531,2761.7,2761.5,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724593800901,0.36193,2761.6,2761.4,4.14985023]
["bitfinex-derivatives","ETHF0:USTF0",1724593801222,0.36193,2761.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593801508,0.3534,2761.7,2761.4,3.56975]
["bitfinex-derivatives","ETHF0:USTF0",1724593801509,0.7584,2761.5,2761.4,3.56975]
["bitfinex-derivatives","ETHF0:USTF0",1724593801711,0.7584,2761.5,2761.4,5.06528304]
["bitfinex-derivatives","ETHF0:USTF0",1724593802205,0.7584,2761.5,2761.4,5.45104118]
["bitfinex-derivatives","ETHF0:USTF0",1724593802512,0.7584,2761.5,2761.4,5.06528304]
["bitfinex-derivatives","ETHF0:USTF0",1724593803106,0.7584,2761.5,2761.4,4.70333304]
["bitfinex-derivatives","ETHF0:USTF0",1724593803709,0.7584,2761.5,2761.4,4.70335365]
["bitfinex-derivatives","ETHF0:USTF0",1724593804098,1.12034,2761.5,2761.4,4.70335365]
["bitfinex-derivatives","ETHF0:USTF0",1724593804303,1.12034,2761.5,2761.4,5.08913253]
["bitfinex-derivatives","ETHF0:USTF0",1724593804598,1.12034,2761.5,2761.4,5.08913076]
["bitfinex-derivatives","ETHF0:USTF0",1724593804997,0.7584,2761.5,2761.4,5.08913076]
["bitfinex-derivatives","ETHF0:USTF0",1724593805607,0.21530557,2761.5,2761.4,6.89944554]
["bitfinex-derivatives","ETHF0:USTF0",1724593805814,0.21530557,2761.5,2761.4,7.26139554]
["bitfinex-derivatives","ETHF0:USTF0",1724593806011,0.71532,2761.7,2761.4,8.53357711]
["bitfinex-derivatives","ETHF0:USTF0",1724593806313,0.71532,2761.7,2761.5,1.49459345]
["bitfinex-derivatives","ETHF0:USTF0",1724593806508,0.71532,2761.7,2761.6,0.55350342]
["bitfinex-derivatives","ETHF0:USTF0",1724593806809,0.36193,2761.6,2761.5,1.26679003]
["bitfinex-derivatives","ETHF0:USTF0",1724593807220,0.3534,2761.7,2761.5,2.18219]
["bitfinex-derivatives","ETHF0:USTF0",1724593807419,0.3534,2761.7,2761.6,0.55346997]
["bitfinex-derivatives","ETHF0:USTF0",1724593807911,0.36189,2761.9,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724593808113,0.36189,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593810809,0.3726,2762.0,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724593811011,0.3619,2761.8,2761.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724593811205,0.3726,2762.0,2761.5,4.47459003]
["bitfinex-derivatives","ETHF0:USTF0",1724593811406,0.7431,2761.7,2761.5,4.14889003]
["bitfinex-derivatives","ETHF0:USTF0",1724593811608,0.74503,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593811903,0.3831,2761.6,2761.5,4.70246546]
["bitfinex-derivatives","ETHF0:USTF0",1724593812104,0.74503,2761.6,2761.5,4.70246546]
["bitfinex-derivatives","ETHF0:USTF0",1724593812316,0.74503,2761.6,2761.5,3.76137543]
["bitfinex-derivatives","ETHF0:USTF0",1724593812614,0.74503,2761.6,2761.5,4.70246546]
["bitfinex-derivatives","ETHF0:USTF0",1724593813016,0.74503,2761.6,2761.5,3.76137543]
["bitfinex-derivatives","ETHF0:USTF0",1724593813410,1.64985,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593813611,1.64985,2761.6,2761.5,0.55358263]
["bitfinex-derivatives","ETHF0:USTF0",1724593813817,0.36194,2761.5,2761.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724593814112,0.36194,2761.5,2761.4,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724593814507,0.3831,2761.6,2761.4,7.74674]
["bitfinex-derivatives","ETHF0:USTF0",1724593814816,0.71972,2761.7,2761.4,7.74674]
["bitfinex-derivatives","ETHF0:USTF0",1724593815016,0.36193,2761.6,2761.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724593815218,0.74403,2761.6,2761.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724593815915,0.71972,2761.7,2761.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724593816225,0.3578,2761.7,2761.4,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724593816522,0.36194,2761.5,2761.4,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724593816813,0.36194,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593817017,0.74764,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593817917,0.3857,2761.5,2761.1,4.14889003]
["bitfinex-derivatives","ETHF0:USTF0",1724593818114,0.3857,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593818320,0.36198,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593818512,0.36198,2761.2,2761.1,3.76158512]
["bitfinex-derivatives","ETHF0:USTF0",1724593819219,0.36198,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593824722,0.36197,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593825214,0.36197,2761.3,2761.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724593828214,0.3857,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593828508,0.3857,2761.5,2761.1,3.56978]
["bitfinex-derivatives","ETHF0:USTF0",1724593828509,0.36197,2761.3,2761.1,3.56978]
["bitfinex-derivatives","ETHF0:USTF0",1724593828715,0.36196,2761.4,2761.1,3.56978]
["bitfinex-derivatives","ETHF0:USTF0",1724593829016,0.36196,2761.4,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724593830223,0.3857,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593830423,0.36198,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593836231,0.71248,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593837129,0.36198,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593842334,0.36196,2761.4,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724593842533,0.36196,2761.4,2761.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724593843941,0.36198,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593848240,1.64013,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593850740,0.73518,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593851138,0.36198,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593851338,0.3492,2761.3,2761.1,3.76212003]
["bitfinex-derivatives","ETHF0:USTF0",1724593851645,0.36198,2761.2,2761.1,3.76212003]
["bitfinex-derivatives","ETHF0:USTF0",1724593851841,0.36198,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593852236,0.36198,2761.2,2761.1,3.76213933]
["bitfinex-derivatives","ETHF0:USTF0",1724593854639,0.36198,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724593855443,0.36198,2761.2,2761.1,3.76217587]
["bitfinex-derivatives","ETHF0:USTF0",1724593857246,0.36198,2761.2,2761.1,5.08969238]
["bitfinex-derivatives","ETHF0:USTF0",1724593858743,0.36198,2761.2,2761.1,1.88189238]
["bitfinex-derivatives","ETHF0:USTF0",1724593858940,0.36198,2761.2,2761.1,5.08969238]
["bitfinex-derivatives","ETHF0:USTF0",1724593859142,0.36198,2761.2,2761.1,5.89033996]
["bitfinex-derivatives","ETHF0:USTF0",1724593859343,0.36198,2761.2,2761.1,7.70096562]
["bitfinex-derivatives","ETHF0:USTF0",1724593860642,0.36198,2761.2,2761.1,5.89033996]
["bitfinex-derivatives","ETHF0:USTF0",1724593860852,0.36198,2761.2,2761.1,4.14889003]
["bitfinex-derivatives","ETHF0:USTF0",1724593861044,0.36198,2761.2,2761.1,7.70136672]
["bitfinex-derivatives","ETHF0:USTF0",1724593862141,0.36198,2761.2,2761.1,7.70141587]
["bitfinex-derivatives","ETHF0:USTF0",1724593862337,0.36198,2761.2,2761.1,5.89074906]
["bitfinex-derivatives","ETHF0:USTF0",1724593862836,0.36198,2761.2,2761.1,7.70143246]
["bitfinex-derivatives","ETHF0:USTF0",1724593863252,0.36198,2761.2,2761.1,6.76034243]
["bitfinex-derivatives","ETHF0:USTF0",1724593864078,0.36198,2761.2,2761.1,6.43386407]
["bitfinex-derivatives","ETHF0:USTF0",1724593864456,0.36198,2761.2,2761.1,8.17555516]
["bitfinex-derivatives","ETHF0:USTF0",1724593867339,0.36198,2761.2,2761.1,6.43386407]
["bitfinex-derivatives","ETHF0:USTF0",1724593867544,0.36198,2761.2,2761.1,8.17541266]
["bitfinex-derivatives","ETHF0:USTF0",1724593868051,0.36198,2761.2,2761.1,8.17541663]
["bitfinex-derivatives","ETHF0:USTF0",1724593869455,1.26693,2761.2,2761.1,8.17541663]
["bitfinex-derivatives","ETHF0:USTF0",1724593869650,1.26693,2761.2,2760.8,0.94521938]
["bitfinex-derivatives","ETHF0:USTF0",1724593869651,14.23743052,2761.2,2760.8,0.94521938]
["bitfinex-derivatives","ETHF0:USTF0",1724593869958,14.23743052,2761.2,2760.6,1.41538067]
["bitfinex-derivatives","ETHF0:USTF0",1724593869959,0.36204,2760.7,2760.6,0.94521938]
["bitfinex-derivatives","ETHF0:USTF0",1724593870158,0.36204,2760.7,2760.5,0.94521938]
["bitfinex-derivatives","ETHF0:USTF0",1724593870559,0.90503,2761.0,2760.4,0.94521938]
["bitfinex-derivatives","ETHF0:USTF0",1724593870560,0.36206,2760.6,2760.4,0.94521938]
["bitfinex-derivatives","ETHF0:USTF0",1724593870759,0.36206,2760.6,2760.4,0.94910644]
["bitfinex-derivatives","ETHF0:USTF0",1724593871959,0.36207,2760.5,2760.4,0.00388706]
["bitfinex-derivatives","ETHF0:USTF0",1724593872156,0.36493695,2760.5,2760.4,0.94910644]
["bitfinex-derivatives","ETHF0:USTF0",1724593872551,0.36493695,2760.5,2760.4,0.00388706]
["bitfinex-derivatives","ETHF0:USTF0",1724593885367,1.27012695,2760.5,2760.4,0.00388706]
["bitfinex-derivatives","ETHF0:USTF0",1724593885551,6.27012695,2760.5,2760.4,0.00388706]
["bitfinex-derivatives","ETHF0:USTF0",1724593886457,1.27012695,2760.5,2760.4,0.00388706]
["bitfinex-derivatives","ETHF0:USTF0",1724593889163,0.00286695,2760.5,2760.4,0.00388706]
["bitfinex-derivatives","ETHF0:USTF0",1724593889372,0.36493695,2760.5,2760.4,0.00388706]
["bitfinex-derivatives","ETHF0:USTF0",1724593890459,0.00286695,2760.5,2760.4,0.36597706]
["bitfinex-derivatives","ETHF0:USTF0",1724593892063,0.00286695,2760.5,2760.4,0.00388706]
["bitfinex-derivatives","ETHF0:USTF0",1724593893361,0.00286695,2760.5,2760.4,0.36597706]
["bitfinex-derivatives","ETHF0:USTF0",1724593899069,0.00286695,2760.5,2760.4,0.00388706]
["bitfinex-derivatives","ETHF0:USTF0",1724593903777,0.00286695,2760.5,2760.4,0.36596706]
["bitfinex-derivatives","ETHF0:USTF0",1724593903984,0.00286695,2760.5,2760.4,1.86622787]
["bitfinex-derivatives","ETHF0:USTF0",1724593904276,0.00543833,2760.8,2760.4,6.89094473]
["bitfinex-derivatives","ETHF0:USTF0",1724593904481,0.00543833,2760.8,2760.7,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724593905188,0.00543833,2760.8,2760.7,4.67204]
["bitfinex-derivatives","ETHF0:USTF0",1724593905484,0.00905696,2760.8,2760.7,4.67204]
["bitfinex-derivatives","ETHF0:USTF0",1724593907185,0.00905696,2760.8,2760.7,5.22690768]
["bitfinex-derivatives","ETHF0:USTF0",1724593907488,0.00905696,2760.8,2760.7,6.17212706]
["bitfinex-derivatives","ETHF0:USTF0",1724593907882,0.00905696,2760.8,2760.7,6.35506029]
["bitfinex-derivatives","ETHF0:USTF0",1724593910078,0.00905696,2760.8,2760.7,5.80019261]
["bitfinex-derivatives","ETHF0:USTF0",1724593910286,0.00905696,2760.8,2760.7,6.35499583]
["bitfinex-derivatives","ETHF0:USTF0",1724593914184,0.00905696,2760.8,2760.7,6.74142864]
["bitfinex-derivatives","ETHF0:USTF0",1724593914391,0.00905696,2760.8,2760.7,6.35499583]
["bitfinex-derivatives","ETHF0:USTF0",1724593914688,0.00905696,2760.8,2760.7,6.74141603]
["bitfinex-derivatives","ETHF0:USTF0",1724593915494,0.00905696,2760.8,2760.7,5.80019261]
["bitfinex-derivatives","ETHF0:USTF0",1724593915688,0.00905696,2760.8,2760.7,6.74110052]
["bitfinex-derivatives","ETHF0:USTF0",1724593917194,0.00905696,2760.8,2760.7,6.35467495]
["bitfinex-derivatives","ETHF0:USTF0",1724593917490,0.00905696,2760.8,2760.7,5.99263495]
["bitfinex-derivatives","ETHF0:USTF0",1724593917787,0.37108696,2760.8,2760.7,4.70750172]
["bitfinex-derivatives","ETHF0:USTF0",1724593917994,0.36204,2760.7,2760.6,0.94521938]
["bitfinex-derivatives","ETHF0:USTF0",1724593918190,0.36204,2760.7,2760.6,1.88623697]
["bitfinex-derivatives","ETHF0:USTF0",1724593918191,0.72724,2760.7,2760.6,1.88623697]
["bitfinex-derivatives","ETHF0:USTF0",1724593919200,0.72724,2760.7,2760.6,1.4997615]
["bitfinex-derivatives","ETHF0:USTF0",1724593919386,0.72724,2760.7,2760.6,1.88623789]
["bitfinex-derivatives","ETHF0:USTF0",1724593920394,1.08344,2760.7,2760.6,1.4997615]
["bitfinex-derivatives","ETHF0:USTF0",1724593920693,1.08344,2760.7,2760.6,0.55454212]
["bitfinex-derivatives","ETHF0:USTF0",1724593921999,0.36206,2760.6,2760.5,0.94521938]
["bitfinex-derivatives","ETHF0:USTF0",1724593922188,0.36206,2760.6,2760.5,3.69708652]
["bitfinex-derivatives","ETHF0:USTF0",1724593922593,0.36206,2760.6,2760.5,1.88612726]
["bitfinex-derivatives","ETHF0:USTF0",1724593922787,1.08345,2760.7,2760.5,1.88612726]
["bitfinex-derivatives","ETHF0:USTF0",1724593923099,1.08345,2760.7,2760.6,0.55447551]
["bitfinex-derivatives","ETHF0:USTF0",1724593923795,1.08345,2760.7,2760.6,1.49969489]
["bitfinex-derivatives","ETHF0:USTF0",1724593926206,0.7214,2760.7,2760.6,1.49969489]
["bitfinex-derivatives","ETHF0:USTF0",1724593926386,0.7214,2760.7,2760.6,1.88606628]
["bitfinex-derivatives","ETHF0:USTF0",1724593926799,0.7214,2760.7,2760.6,4.05896165]
["bitfinex-derivatives","ETHF0:USTF0",1724593927096,0.7214,2760.7,2760.6,3.11374227]
["bitfinex-derivatives","ETHF0:USTF0",1724593928288,0.7214,2760.7,2760.6,3.11360866]
["bitfinex-derivatives","ETHF0:USTF0",1724593930395,0.7214,2760.7,2760.6,3.11354375]
["bitfinex-derivatives","ETHF0:USTF0",1724593931494,0.7214,2760.7,2760.6,4.52896413]
["bitfinex-derivatives","ETHF0:USTF0",1724593931695,0.7214,2760.7,2760.6,2.75152346]
["bitfinex-derivatives","ETHF0:USTF0",1724593931893,0.7214,2760.7,2760.6,4.05694508]
["bitfinex-derivatives","ETHF0:USTF0",1724593932095,0.7214,2760.7,2760.6,3.11358346]
["bitfinex-derivatives","ETHF0:USTF0",1724593932298,0.7214,2760.7,2760.6,4.52896413]
["bitfinex-derivatives","ETHF0:USTF0",1724593933897,0.7214,2760.7,2760.6,4.16690413]
["bitfinex-derivatives","ETHF0:USTF0",1724593935202,0.7214,2760.7,2760.6,4.16698694]
["bitfinex-derivatives","ETHF0:USTF0",1724593935402,0.7214,2760.7,2760.6,2.75160627]
["bitfinex-derivatives","ETHF0:USTF0",1724593935795,1.08344,2760.7,2760.6,4.16825205]
["bitfinex-derivatives","ETHF0:USTF0",1724593936412,0.36207,2760.5,2760.4,0.94845445]
["bitfinex-derivatives","ETHF0:USTF0",1724593936594,1.26725,2760.5,2760.4,0.94514644]
["bitfinex-derivatives","ETHF0:USTF0",1724593936804,6.26725,2760.5,2760.4,0.00388706]
["bitfinex-derivatives","ETHF0:USTF0",1724593936993,6.26725,2760.5,2760.2,0.95000572]
["bitfinex-derivatives","ETHF0:USTF0",1724593936994,0.3621,2760.3,2760.2,0.95000572]
["bitfinex-derivatives","ETHF0:USTF0",1724593937202,0.3621,2760.3,2760.2,0.56026211]
["bitfinex-derivatives","ETHF0:USTF0",1724593937704,0.3621,2760.3,2760.2,0.00543833]
["bitfinex-derivatives","ETHF0:USTF0",1724593937904,0.3621,2760.3,2760.2,0.00934143]
["bitfinex-derivatives","ETHF0:USTF0",1724593939110,1.26735,2760.3,2760.2,0.00934143]
["bitfinex-derivatives","ETHF0:USTF0",1724593940599,6.26735,2760.3,2760.2,0.00934143]
["bitfinex-derivatives","ETHF0:USTF0",1724593941909,1.26735,2760.3,2760.2,0.00934143]
["bitfinex-derivatives","ETHF0:USTF0",1724593943413,0.3621,2760.3,2760.2,0.00934143]
["bitfinex-derivatives","ETHF0:USTF0",1724593944806,1.0888,2760.3,2760.2,0.00934143]
["bitfinex-derivatives","ETHF0:USTF0",1724593951120,1.99405,2760.3,2760.2,0.00934143]
["bitfinex-derivatives","ETHF0:USTF0",1724593959416,0.7267,2760.3,2760.2,0.00934143]
["bitfinex-derivatives","ETHF0:USTF0",1724593959617,0.3584,2760.7,2760.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724593959820,0.3584,2760.7,2760.2,3.21714143]
["bitfinex-derivatives","ETHF0:USTF0",1724593959821,0.36208,2760.5,2760.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1724593960016,0.36205,2760.7,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724593960214,0.00905696,2760.8,2760.7,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724593960622,0.36197,2761.3,2761.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724593960821,0.36197,2761.3,2761.1,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1724593961025,0.36197,2761.3,2761.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724593961222,3.5662,2761.7,2761.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724593961524,0.36195,2761.4,2761.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724593961730,0.36525501,2761.4,2761.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724593962425,0.00330501,2761.4,2761.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724593962625,0.00330501,2761.4,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724593963525,0.00330501,2761.4,2761.2,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1724593965133,0.00330501,2761.4,2761.2,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1724593965836,0.00330501,2761.4,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724593966325,0.00330501,2761.4,2761.2,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1724593966731,0.00330501,2761.4,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724593966925,0.00330501,2761.4,2761.2,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1724593968932,0.00330501,2761.4,2761.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724593970130,0.36196,2761.3,2761.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724593970825,0.36526501,2761.4,2761.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724593973922,0.36526501,2761.4,2761.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724593977630,0.00330501,2761.4,2761.2,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1724593980337,0.36525501,2761.4,2761.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724593981725,0.36525501,2761.4,2761.2,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1724593981931,0.00330501,2761.4,2761.2,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1724593983532,0.36525501,2761.4,2761.2,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1724593984433,0.36525501,2761.4,2761.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724593986638,0.36525501,2761.4,2761.2,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1724593987746,0.00330501,2761.4,2761.2,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1724593988343,0.36525501,2761.4,2761.2,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1724593991241,0.00330501,2761.4,2761.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724593994047,0.7461,2761.6,2761.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724593994239,0.7461,2761.6,2761.4,3.56975]
["bitfinex-derivatives","ETHF0:USTF0",1724593995041,0.74982428,2761.6,2761.4,3.56975]
["bitfinex-derivatives","ETHF0:USTF0",1724593996049,1.11175428,2761.6,2761.4,3.56975]
["bitfinex-derivatives","ETHF0:USTF0",1724593997335,0.74982428,2761.6,2761.4,3.56975]
["bitfinex-derivatives","ETHF0:USTF0",1724593997541,1.11175428,2761.6,2761.4,3.56975]
["bitfinex-derivatives","ETHF0:USTF0",1724593999450,1.11175428,2761.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594000347,1.11175428,2761.6,2761.4,3.56975]
["bitfinex-derivatives","ETHF0:USTF0",1724594000852,1.11175428,2761.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594002544,0.36194,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594003150,0.36194,2761.5,2761.4,3.76253833]
["bitfinex-derivatives","ETHF0:USTF0",1724594003953,0.36194,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594004455,0.36194,2761.5,2761.4,4.14922083]
["bitfinex-derivatives","ETHF0:USTF0",1724594004850,0.36194,2761.5,2761.4,0.55479521]
["bitfinex-derivatives","ETHF0:USTF0",1724594005655,1.26679,2761.5,2761.4,0.55479521]
["bitfinex-derivatives","ETHF0:USTF0",1724594006250,1.26679,2761.5,2761.4,1.4993626]
["bitfinex-derivatives","ETHF0:USTF0",1724594006450,1.26679,2761.5,2761.4,1.88603538]
["bitfinex-derivatives","ETHF0:USTF0",1724594007458,1.26679,2761.5,2761.4,3.6965417]
["bitfinex-derivatives","ETHF0:USTF0",1724594008059,0.36194,2761.5,2761.4,3.6965417]
["bitfinex-derivatives","ETHF0:USTF0",1724594008356,0.36194,2761.5,2761.4,2.75203246]
["bitfinex-derivatives","ETHF0:USTF0",1724594009360,0.36194,2761.5,2761.4,3.69786477]
["bitfinex-derivatives","ETHF0:USTF0",1724594009666,0.36194,2761.5,2761.4,2.75203246]
["bitfinex-derivatives","ETHF0:USTF0",1724594011661,0.36194,2761.5,2761.4,1.81050632]
["bitfinex-derivatives","ETHF0:USTF0",1724594011963,0.36194,2761.5,2761.4,2.75207461]
["bitfinex-derivatives","ETHF0:USTF0",1724594012359,0.36194,2761.5,2761.4,2.75206113]
["bitfinex-derivatives","ETHF0:USTF0",1724594013855,0.36194,2761.5,2761.4,4.16870691]
["bitfinex-derivatives","ETHF0:USTF0",1724594015084,0.36194,2761.5,2761.4,3.61382801]
["bitfinex-derivatives","ETHF0:USTF0",1724594015249,0.36194,2761.5,2761.4,3.22713862]
["bitfinex-derivatives","ETHF0:USTF0",1724594015448,0.36194,2761.5,2761.4,4.16872532]
["bitfinex-derivatives","ETHF0:USTF0",1724594016658,0.36194,2761.5,2761.4,2.75207954]
["bitfinex-derivatives","ETHF0:USTF0",1724594018661,0.36194,2761.5,2761.4,1.81049284]
["bitfinex-derivatives","ETHF0:USTF0",1724594018874,0.36194,2761.5,2761.4,4.1687183]
["bitfinex-derivatives","ETHF0:USTF0",1724594021166,0.36194,2761.5,2761.4,2.75207252]
["bitfinex-derivatives","ETHF0:USTF0",1724594021770,0.36194,2761.5,2761.4,4.1687183]
["bitfinex-derivatives","ETHF0:USTF0",1724594022271,0.36194,2761.5,2761.4,4.16867977]
["bitfinex-derivatives","ETHF0:USTF0",1724594023575,0.36194,2761.5,2761.4,4.16867863]
["bitfinex-derivatives","ETHF0:USTF0",1724594025373,0.36194,2761.5,2761.4,2.75203285]
["bitfinex-derivatives","ETHF0:USTF0",1724594025776,0.36194,2761.5,2761.4,4.16867863]
["bitfinex-derivatives","ETHF0:USTF0",1724594025978,0.36194,2761.5,2761.4,2.75208185]
["bitfinex-derivatives","ETHF0:USTF0",1724594027178,0.36194,2761.5,2761.4,2.75213234]
["bitfinex-derivatives","ETHF0:USTF0",1724594027381,0.36194,2761.5,2761.4,3.69806804]
["bitfinex-derivatives","ETHF0:USTF0",1724594027887,0.36194,2761.5,2761.4,2.75213234]
["bitfinex-derivatives","ETHF0:USTF0",1724594029880,0.36194,2761.5,2761.4,4.16877812]
["bitfinex-derivatives","ETHF0:USTF0",1724594030398,0.36194,2761.5,2761.4,3.22714944]
["bitfinex-derivatives","ETHF0:USTF0",1724594030591,0.36194,2761.5,2761.4,4.16885117]
["bitfinex-derivatives","ETHF0:USTF0",1724594032192,0.36194,2761.5,2761.4,4.16874074]
["bitfinex-derivatives","ETHF0:USTF0",1724594033494,0.36194,2761.5,2761.4,4.1687114]
["bitfinex-derivatives","ETHF0:USTF0",1724594033992,0.36194,2761.5,2761.4,2.75206562]
["bitfinex-derivatives","ETHF0:USTF0",1724594034289,0.36194,2761.5,2761.4,4.1687114]
["bitfinex-derivatives","ETHF0:USTF0",1724594034488,0.36194,2761.5,2761.4,2.75206562]
["bitfinex-derivatives","ETHF0:USTF0",1724594035493,0.36194,2761.5,2761.4,1.8875577]
["bitfinex-derivatives","ETHF0:USTF0",1724594035494,1.26679,2761.5,2761.4,1.8875577]
["bitfinex-derivatives","ETHF0:USTF0",1724594035701,1.26679,2761.5,2761.4,0.55494276]
["bitfinex-derivatives","ETHF0:USTF0",1724594035998,1.26688,2761.3,2761.2,4.15368531]
["bitfinex-derivatives","ETHF0:USTF0",1724594036285,1.26688,2761.3,2761.2,3.76289248]
["bitfinex-derivatives","ETHF0:USTF0",1724594036485,1.26688,2761.3,2761.2,0.55509248]
["bitfinex-derivatives","ETHF0:USTF0",1724594036892,0.36198,2761.2,2761.1,0.94588531]
["bitfinex-derivatives","ETHF0:USTF0",1724594037089,0.36199,2761.1,2761.0,0.94588531]
["bitfinex-derivatives","ETHF0:USTF0",1724594037392,0.36199,2761.1,2761.0,3.14352401]
["bitfinex-derivatives","ETHF0:USTF0",1724594037593,0.36199,2761.1,2761.0,1.8879492]
["bitfinex-derivatives","ETHF0:USTF0",1724594037989,0.36199,2761.1,2761.0,3.69867067]
["bitfinex-derivatives","ETHF0:USTF0",1724594038184,0.36199,2761.1,2761.0,3.69848046]
["bitfinex-derivatives","ETHF0:USTF0",1724594039094,0.36199,2761.1,2761.0,1.88775899]
["bitfinex-derivatives","ETHF0:USTF0",1724594039792,0.374,2761.2,2761.0,1.88775899]
["bitfinex-derivatives","ETHF0:USTF0",1724594039793,0.73598,2761.2,2761.0,7.62033631]
["bitfinex-derivatives","ETHF0:USTF0",1724594039981,0.36198,2761.2,2761.1,1.88770447]
["bitfinex-derivatives","ETHF0:USTF0",1724594040487,0.36198,2761.2,2761.1,1.88518373]
["bitfinex-derivatives","ETHF0:USTF0",1724594042295,0.36197,2761.3,2761.1,2.24717373]
["bitfinex-derivatives","ETHF0:USTF0",1724594042494,0.36197,2761.3,2761.1,1.6920851]
["bitfinex-derivatives","ETHF0:USTF0",1724594044106,0.36198,2761.2,2761.1,1.6920851]
["bitfinex-derivatives","ETHF0:USTF0",1724594044395,0.36198,2761.2,2761.1,1.30144005]
["bitfinex-derivatives","ETHF0:USTF0",1724594044592,0.36198,2761.2,2761.1,2.24713515]
["bitfinex-derivatives","ETHF0:USTF0",1724594044791,0.36198,2761.2,2761.1,1.30144005]
["bitfinex-derivatives","ETHF0:USTF0",1724594045098,0.36198,2761.2,2761.1,2.24713515]
["bitfinex-derivatives","ETHF0:USTF0",1724594045294,0.36198,2761.2,2761.1,0.93945005]
["bitfinex-derivatives","ETHF0:USTF0",1724594047404,0.36198,2761.2,2761.1,0.93945487]
["bitfinex-derivatives","ETHF0:USTF0",1724594050905,0.36198,2761.2,2761.1,1.88512909]
["bitfinex-derivatives","ETHF0:USTF0",1724594051403,0.36198,2761.2,2761.1,0.93943399]
["bitfinex-derivatives","ETHF0:USTF0",1724594054607,0.36198,2761.2,2761.1,2.27189813]
["bitfinex-derivatives","ETHF0:USTF0",1724594054909,0.36198,2761.2,2761.1,2.2719037]
["bitfinex-derivatives","ETHF0:USTF0",1724594055299,0.36198,2761.2,2761.1,1.88512909]
["bitfinex-derivatives","ETHF0:USTF0",1724594055494,0.36198,2761.2,2761.1,0.93943399]
["bitfinex-derivatives","ETHF0:USTF0",1724594055907,0.36198,2761.2,2761.1,1.88512909]
["bitfinex-derivatives","ETHF0:USTF0",1724594056301,0.36198,2761.2,2761.1,0.93943399]
["bitfinex-derivatives","ETHF0:USTF0",1724594057610,0.36198,2761.2,2761.1,0.93947934]
["bitfinex-derivatives","ETHF0:USTF0",1724594058806,0.36198,2761.2,2761.1,2.27192514]
["bitfinex-derivatives","ETHF0:USTF0",1724594059010,1.28938,2761.5,2761.1,2.63391514]
["bitfinex-derivatives","ETHF0:USTF0",1724594059311,1.28938,2761.5,2761.2,0.91337934]
["bitfinex-derivatives","ETHF0:USTF0",1724594059518,0.36195,2761.5,2761.3,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1724594059709,0.36195,2761.5,2761.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724594059907,0.36195,2761.5,2761.4,1.6636951]
["bitfinex-derivatives","ETHF0:USTF0",1724594060119,0.36195,2761.5,2761.4,2.60517417]
["bitfinex-derivatives","ETHF0:USTF0",1724594061715,0.36195,2761.5,2761.4,5.81297417]
["bitfinex-derivatives","ETHF0:USTF0",1724594061922,0.36565428,2761.6,2761.4,6.17492417]
["bitfinex-derivatives","ETHF0:USTF0",1724594062212,0.36565428,2761.6,2761.5,0.55482993]
["bitfinex-derivatives","ETHF0:USTF0",1724594063111,0.00372428,2761.6,2761.5,0.91676993]
["bitfinex-derivatives","ETHF0:USTF0",1724594063945,0.36564428,2761.6,2761.5,0.55482993]
["bitfinex-derivatives","ETHF0:USTF0",1724594064117,0.36564428,2761.6,2761.4,5.2334351]
["bitfinex-derivatives","ETHF0:USTF0",1724594064412,0.36564428,2761.6,2761.5,0.55481901]
["bitfinex-derivatives","ETHF0:USTF0",1724594065412,0.00372428,2761.6,2761.5,2.24907432]
["bitfinex-derivatives","ETHF0:USTF0",1724594066718,0.00372428,2761.6,2761.5,3.11363118]
["bitfinex-derivatives","ETHF0:USTF0",1724594067312,0.00372428,2761.6,2761.5,3.11350601]
["bitfinex-derivatives","ETHF0:USTF0",1724594068213,0.00372428,2761.6,2761.5,4.05759017]
["bitfinex-derivatives","ETHF0:USTF0",1724594069220,0.00372428,2761.6,2761.5,4.05759568]
["bitfinex-derivatives","ETHF0:USTF0",1724594069727,0.00372428,2761.6,2761.5,2.24733821]
["bitfinex-derivatives","ETHF0:USTF0",1724594070420,0.00372428,2761.6,2761.5,1.30602416]
["bitfinex-derivatives","ETHF0:USTF0",1724594070613,0.00372428,2761.6,2761.5,2.24729274]
["bitfinex-derivatives","ETHF0:USTF0",1724594071916,0.36564428,2761.6,2761.5,1.49879399]
["bitfinex-derivatives","ETHF0:USTF0",1724594072119,0.36564428,2761.6,2761.5,0.55470983]
["bitfinex-derivatives","ETHF0:USTF0",1724594073116,0.36564428,2761.6,2761.5,1.49879399]
["bitfinex-derivatives","ETHF0:USTF0",1724594073318,0.36564428,2761.6,2761.5,0.55470983]
["bitfinex-derivatives","ETHF0:USTF0",1724594073517,0.36564428,2761.6,2761.5,1.49879399]
["bitfinex-derivatives","ETHF0:USTF0",1724594073713,0.36564428,2761.6,2761.5,1.49883589]
["bitfinex-derivatives","ETHF0:USTF0",1724594073925,0.36564428,2761.6,2761.5,0.55475173]
["bitfinex-derivatives","ETHF0:USTF0",1724594074517,0.00372428,2761.6,2761.5,0.91669173]
["bitfinex-derivatives","ETHF0:USTF0",1724594075027,0.00372428,2761.6,2761.5,1.86077589]
["bitfinex-derivatives","ETHF0:USTF0",1724594075325,0.00372428,2761.6,2761.5,0.91669173]
["bitfinex-derivatives","ETHF0:USTF0",1724594076122,0.37942428,2761.6,2761.5,0.91669173]
["bitfinex-derivatives","ETHF0:USTF0",1724594076711,0.00372428,2761.6,2761.5,0.91669173]
["bitfinex-derivatives","ETHF0:USTF0",1724594077117,0.00372428,2761.6,2761.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724594077315,0.00372428,2761.6,2761.5,0.91671462]
["bitfinex-derivatives","ETHF0:USTF0",1724594080431,0.00372428,2761.6,2761.5,0.91681815]
["bitfinex-derivatives","ETHF0:USTF0",1724594081126,0.00372428,2761.6,2761.5,1.86090231]
["bitfinex-derivatives","ETHF0:USTF0",1724594081327,0.00372428,2761.6,2761.5,0.91681815]
["bitfinex-derivatives","ETHF0:USTF0",1724594082033,0.00372428,2761.6,2761.5,1.86090231]
["bitfinex-derivatives","ETHF0:USTF0",1724594083551,0.00372428,2761.6,2761.5,2.17215087]
["bitfinex-derivatives","ETHF0:USTF0",1724594083751,0.73759,2761.9,2761.6,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724594084043,0.73759,2761.9,2761.7,0.91677672]
["bitfinex-derivatives","ETHF0:USTF0",1724594084245,0.73759,2761.9,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724594084748,0.74024182,2761.9,2761.6,1.66521779]
["bitfinex-derivatives","ETHF0:USTF0",1724594084932,0.74024182,2761.9,2761.7,0.55484535]
["bitfinex-derivatives","ETHF0:USTF0",1724594085131,0.74024182,2761.9,2761.6,1.66520779]
["bitfinex-derivatives","ETHF0:USTF0",1724594085745,0.74024182,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594086136,0.37835182,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594086338,0.74025182,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594086940,0.37835182,2761.9,2761.7,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1724594087137,0.74024182,2761.9,2761.7,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1724594088238,0.3619,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594089643,0.74024182,2761.9,2761.7,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1724594091343,0.74024182,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594092650,0.3619,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594100149,0.3619,2761.8,2761.7,3.76241674]
["bitfinex-derivatives","ETHF0:USTF0",1724594100367,0.3619,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594100754,0.3619,2761.8,2761.7,3.76242198]
["bitfinex-derivatives","ETHF0:USTF0",1724594101856,0.3619,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594102247,0.3619,2761.8,2761.7,3.76246931]
["bitfinex-derivatives","ETHF0:USTF0",1724594103449,0.3619,2761.8,2761.7,5.09267259]
["bitfinex-derivatives","ETHF0:USTF0",1724594103853,0.3619,2761.8,2761.7,4.15149779]
["bitfinex-derivatives","ETHF0:USTF0",1724594104156,0.3619,2761.8,2761.7,4.7061293]
["bitfinex-derivatives","ETHF0:USTF0",1724594104459,0.3619,2761.8,2761.7,5.09263793]
["bitfinex-derivatives","ETHF0:USTF0",1724594105661,0.3619,2761.8,2761.7,4.7061293]
["bitfinex-derivatives","ETHF0:USTF0",1724594106351,0.3619,2761.8,2761.7,5.09267672]
["bitfinex-derivatives","ETHF0:USTF0",1724594107153,0.3619,2761.8,2761.7,6.90440556]
["bitfinex-derivatives","ETHF0:USTF0",1724594107558,0.3619,2761.8,2761.7,5.01804506]
["bitfinex-derivatives","ETHF0:USTF0",1724594107857,0.3619,2761.8,2761.7,6.34978733]
["bitfinex-derivatives","ETHF0:USTF0",1724594108158,0.3619,2761.8,2761.7,6.90441837]
["bitfinex-derivatives","ETHF0:USTF0",1724594108359,0.3619,2761.8,2761.7,5.95917789]
["bitfinex-derivatives","ETHF0:USTF0",1724594109256,0.3619,2761.8,2761.7,7.37582367]
["bitfinex-derivatives","ETHF0:USTF0",1724594109449,0.3619,2761.8,2761.7,5.95917789]
["bitfinex-derivatives","ETHF0:USTF0",1724594110058,0.3619,2761.8,2761.7,7.37582367]
["bitfinex-derivatives","ETHF0:USTF0",1724594111257,0.74024182,2761.9,2761.7,7.73773367]
["bitfinex-derivatives","ETHF0:USTF0",1724594111451,0.74024182,2761.9,2761.8,2.75137789]
["bitfinex-derivatives","ETHF0:USTF0",1724594111654,0.74024182,2761.9,2761.8,4.16802367]
["bitfinex-derivatives","ETHF0:USTF0",1724594112457,0.37835182,2761.9,2761.8,4.52992367]
["bitfinex-derivatives","ETHF0:USTF0",1724594112761,0.37835182,2761.9,2761.8,5.24442367]
["bitfinex-derivatives","ETHF0:USTF0",1724594114056,0.74024182,2761.9,2761.8,5.24442367]
["bitfinex-derivatives","ETHF0:USTF0",1724594114259,0.74024182,2761.9,2761.8,3.82777789]
["bitfinex-derivatives","ETHF0:USTF0",1724594114661,0.74024182,2761.9,2761.8,3.46587789]
["bitfinex-derivatives","ETHF0:USTF0",1724594115570,0.74024182,2761.9,2761.8,3.46582528]
["bitfinex-derivatives","ETHF0:USTF0",1724594117271,0.74024182,2761.9,2761.8,2.52469245]
["bitfinex-derivatives","ETHF0:USTF0",1724594117460,0.74024182,2761.9,2761.8,3.46575971]
["bitfinex-derivatives","ETHF0:USTF0",1724594117763,0.74024182,2761.9,2761.8,2.24149959]
["bitfinex-derivatives","ETHF0:USTF0",1724594117964,0.74024182,2761.9,2761.8,1.88629959]
["bitfinex-derivatives","ETHF0:USTF0",1724594118158,1.64496182,2761.9,2761.8,1.88629959]
["bitfinex-derivatives","ETHF0:USTF0",1724594118461,1.64496182,2761.9,2761.8,0.55459337]
["bitfinex-derivatives","ETHF0:USTF0",1724594120667,0.74024182,2761.9,2761.8,0.94094557]
["bitfinex-derivatives","ETHF0:USTF0",1724594120873,0.74024182,2761.9,2761.8,1.33158453]
["bitfinex-derivatives","ETHF0:USTF0",1724594121061,0.74024182,2761.9,2761.8,3.69619609]
["bitfinex-derivatives","ETHF0:USTF0",1724594121461,0.74024182,2761.9,2761.8,1.88595866]
["bitfinex-derivatives","ETHF0:USTF0",1724594122274,0.74024182,2761.9,2761.8,3.69619118]
["bitfinex-derivatives","ETHF0:USTF0",1724594123067,0.74024182,2761.9,2761.8,2.75546485]
["bitfinex-derivatives","ETHF0:USTF0",1724594123457,0.74024182,2761.9,2761.8,1.81023252]
["bitfinex-derivatives","ETHF0:USTF0",1724594123978,0.74024182,2761.9,2761.8,2.75087949]
["bitfinex-derivatives","ETHF0:USTF0",1724594125272,0.74024182,2761.9,2761.8,2.75083123]
["bitfinex-derivatives","ETHF0:USTF0",1724594126679,2.84427558,2762.5,2761.8,9.16747701]
["bitfinex-derivatives","ETHF0:USTF0",1724594126867,0.3639,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594127064,0.36177,2762.8,2762.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724594127261,2.84427558,2763.0,2762.8,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724594127262,0.3639,2763.0,2762.8,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724594127562,0.36171,2763.3,2762.9,1.4986234]
["bitfinex-derivatives","ETHF0:USTF0",1724594127765,0.36517265,2763.3,2763.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724594128067,0.36517265,2763.3,2763.2,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724594128068,0.00346265,2763.3,2763.2,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724594128273,0.00346265,2763.3,2763.2,4.98091712]
["bitfinex-derivatives","ETHF0:USTF0",1724594128466,3.2078,2764.0,2763.2,4.11285113]
["bitfinex-derivatives","ETHF0:USTF0",1724594128668,0.36167,2763.6,2763.2,4.11285113]
["bitfinex-derivatives","ETHF0:USTF0",1724594128877,0.36167,2763.6,2763.3,0.55347345]
["bitfinex-derivatives","ETHF0:USTF0",1724594129066,0.36167,2763.6,2763.2,4.11285113]
["bitfinex-derivatives","ETHF0:USTF0",1724594129067,0.36167,2763.6,2763.4,0.55347345]
["bitfinex-derivatives","ETHF0:USTF0",1724594129267,3.2078,2764.0,2763.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724594129573,0.36168,2763.6,2763.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724594129772,0.36168,2763.5,2763.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724594129971,0.36167,2763.6,2763.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724594130874,0.3527,2763.5,2763.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724594131970,0.71438,2763.5,2763.0,3.58612839]
["bitfinex-derivatives","ETHF0:USTF0",1724594132176,0.3536,2763.4,2763.0,3.58612839]
["bitfinex-derivatives","ETHF0:USTF0",1724594132770,0.36173,2763.1,2763.0,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724594133368,0.36172,2763.2,2763.0,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724594133569,0.36173,2763.1,2763.0,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724594134478,0.36172,2763.2,2763.0,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724594134686,0.3536,2763.4,2763.0,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724594134687,0.36173,2763.1,2763.0,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724594137065,0.36172,2763.2,2763.0,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724594138575,0.36173,2763.1,2763.0,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724594139075,0.36172,2763.2,2763.0,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724594140066,0.36171,2763.3,2763.0,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724594140970,0.36171,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594141175,0.3536,2763.4,2763.1,3.56953]
["bitfinex-derivatives","ETHF0:USTF0",1724594141176,0.71529,2763.4,2763.1,3.56953]
["bitfinex-derivatives","ETHF0:USTF0",1724594141680,0.71529,2763.4,2763.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724594141985,0.71438,2763.5,2763.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1724594142283,0.36169,2763.4,2763.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724594142670,0.3527,2763.5,2763.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724594142671,0.71438,2763.5,2763.2,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1724594143781,0.3617,2763.4,2763.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724594144177,0.3617,2763.3,2763.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724594144585,0.3617,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594144586,0.36171,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594145280,0.36171,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594145473,0.3617,2763.4,2763.1,3.56953]
["bitfinex-derivatives","ETHF0:USTF0",1724594146787,0.3527,2763.5,2763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724594146788,0.71438,2763.5,2763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724594147080,0.71438,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594147081,0.3527,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594147392,0.71438,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594147585,0.36167,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594147773,0.36167,2763.6,2763.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724594147973,0.36167,2763.6,2763.4,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1724594148483,0.7284,2763.8,2763.4,4.30659]
["bitfinex-derivatives","ETHF0:USTF0",1724594148484,0.36166,2763.7,2763.4,4.30659]
["bitfinex-derivatives","ETHF0:USTF0",1724594148788,0.36165,2763.7,2763.4,4.30659]
["bitfinex-derivatives","ETHF0:USTF0",1724594148977,0.36166,2763.6,2763.4,4.30659]
["bitfinex-derivatives","ETHF0:USTF0",1724594149377,0.36166,2763.7,2763.4,4.30659]
["bitfinex-derivatives","ETHF0:USTF0",1724594149597,0.36166,2763.6,2763.4,4.30659]
["bitfinex-derivatives","ETHF0:USTF0",1724594149782,0.36168,2763.5,2763.4,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1724594149981,0.36168,2763.5,2763.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724594151085,0.36168,2763.5,2763.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724594152085,0.36167,2763.6,2763.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724594152283,1.27311,2763.8,2763.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724594152284,1.27311,2763.8,2763.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724594152483,0.36166,2763.6,2763.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724594153587,0.36166,2763.7,2763.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724594153899,0.36166,2763.7,2763.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1724594154092,0.36166,2763.7,2763.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724594154591,0.36168,2763.5,2763.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724594154778,0.36167,2763.6,2763.4,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1724594154978,0.369,2763.8,2763.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724594155191,0.369,2763.8,2763.6,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724594155593,0.73064,2763.8,2763.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724594155790,0.73064,2763.8,2763.5,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724594156092,0.36165,2763.7,2763.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1724594156787,0.369,2763.8,2763.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724594156788,0.36166,2763.6,2763.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724594156991,0.369,2763.8,2763.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724594157189,0.36171,2763.3,2763.1,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1724594157788,0.36171,2763.2,2763.0,3.21322839]
["bitfinex-derivatives","ETHF0:USTF0",1724594157988,0.7345,2763.4,2763.0,3.57496839]
["bitfinex-derivatives","ETHF0:USTF0",1724594158498,0.36171,2763.3,2763.0,3.57496839]
["bitfinex-derivatives","ETHF0:USTF0",1724594159289,0.36171,2763.3,2763.1,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724594161785,1.0962,2763.4,2763.0,3.21322839]
["bitfinex-derivatives","ETHF0:USTF0",1724594162394,1.0962,2763.4,2763.1,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724594162584,1.0962,2763.4,2763.2,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724594162799,0.3756,2763.4,2763.2,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724594163490,0.73729,2763.4,2763.2,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724594163896,0.3756,2763.4,2763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724594164102,0.3756,2763.4,2763.2,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724594164296,0.3756,2763.4,2763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724594164893,0.36167,2763.6,2763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724594165196,0.36167,2763.6,2763.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724594165594,0.36168,2763.5,2763.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724594167301,0.36167,2763.6,2763.4,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1724594167494,0.73035,2763.7,2763.5,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724594168597,0.36166,2763.6,2763.5,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724594168935,0.73036,2763.7,2763.5,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724594170609,0.73036,2763.7,2763.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724594170800,0.36163,2763.9,2763.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724594171001,0.74243,2763.9,2763.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724594171200,0.74243,2763.9,2763.7,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724594172605,0.74243,2763.9,2763.5,1.31417217]
["bitfinex-derivatives","ETHF0:USTF0",1724594172807,0.36164,2763.8,2763.6,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724594173113,0.36558875,2764.0,2763.8,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724594173301,0.36558875,2764.0,2763.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1724594174308,0.36558875,2764.0,2763.7,1.29692217]
["bitfinex-derivatives","ETHF0:USTF0",1724594174309,0.36163,2763.9,2763.7,1.29692217]
["bitfinex-derivatives","ETHF0:USTF0",1724594175509,0.3719,2763.8,2763.7,1.29692217]
["bitfinex-derivatives","ETHF0:USTF0",1724594175697,0.3719,2763.8,2763.7,1.84937262]
["bitfinex-derivatives","ETHF0:USTF0",1724594177905,0.3719,2763.8,2763.7,0.91410045]
["bitfinex-derivatives","ETHF0:USTF0",1724594178311,0.3719,2763.8,2763.7,0.91408774]
["bitfinex-derivatives","ETHF0:USTF0",1724594178926,0.3719,2763.8,2763.7,0.55241666]
["bitfinex-derivatives","ETHF0:USTF0",1724594179217,0.3719,2763.8,2763.5,0.93527217]
["bitfinex-derivatives","ETHF0:USTF0",1724594179218,0.36166,2763.6,2763.5,3.72627217]
["bitfinex-derivatives","ETHF0:USTF0",1724594179510,0.36166,2763.6,2763.5,4.66358811]
["bitfinex-derivatives","ETHF0:USTF0",1724594179909,0.36166,2763.7,2763.5,4.66358811]
["bitfinex-derivatives","ETHF0:USTF0",1724594180107,0.36166,2763.7,2763.6,0.55243531]
["bitfinex-derivatives","ETHF0:USTF0",1724594180300,1.46284,2763.8,2763.6,0.55243531]
["bitfinex-derivatives","ETHF0:USTF0",1724594180502,1.46284,2763.8,2763.7,0.55243531]
["bitfinex-derivatives","ETHF0:USTF0",1724594180503,0.3719,2763.8,2763.7,0.55243531]
["bitfinex-derivatives","ETHF0:USTF0",1724594180708,0.3719,2763.8,2763.7,1.29890105]
["bitfinex-derivatives","ETHF0:USTF0",1724594181112,0.3719,2763.8,2763.7,2.02980105]
["bitfinex-derivatives","ETHF0:USTF0",1724594182524,0.3719,2763.8,2763.7,1.47736574]
["bitfinex-derivatives","ETHF0:USTF0",1724594182716,0.3719,2763.8,2763.7,2.02971399]
["bitfinex-derivatives","ETHF0:USTF0",1724594183010,0.73354,2763.8,2763.7,0.55234825]
["bitfinex-derivatives","ETHF0:USTF0",1724594183418,0.73354,2763.8,2763.5,4.14307217]
["bitfinex-derivatives","ETHF0:USTF0",1724594183419,0.36166,2763.6,2763.5,4.14307217]
["bitfinex-derivatives","ETHF0:USTF0",1724594183615,0.36166,2763.6,2763.5,4.14518557]
["bitfinex-derivatives","ETHF0:USTF0",1724594183812,0.36169,2763.5,2763.3,0.93527217]
["bitfinex-derivatives","ETHF0:USTF0",1724594184013,0.3595,2763.4,2763.2,4.50478217]
["bitfinex-derivatives","ETHF0:USTF0",1724594184218,0.7225,2763.4,2763.3,1.87281662]
["bitfinex-derivatives","ETHF0:USTF0",1724594184525,0.7225,2763.4,2763.2,4.50478217]
["bitfinex-derivatives","ETHF0:USTF0",1724594184733,0.7225,2763.4,2763.3,0.93760092]
["bitfinex-derivatives","ETHF0:USTF0",1724594185018,0.7225,2763.4,2763.3,1.87287309]
["bitfinex-derivatives","ETHF0:USTF0",1724594185427,0.7225,2763.4,2763.3,0.93527217]
["bitfinex-derivatives","ETHF0:USTF0",1724594185818,0.7225,2763.4,2763.3,1.32022528]
["bitfinex-derivatives","ETHF0:USTF0",1724594186020,0.7225,2763.4,2763.3,2.81021945]
["bitfinex-derivatives","ETHF0:USTF0",1724594186317,0.7225,2763.4,2763.3,3.17191945]
["bitfinex-derivatives","ETHF0:USTF0",1724594186623,0.363,2763.4,2763.3,2.23447085]
["bitfinex-derivatives","ETHF0:USTF0",1724594187013,0.363,2763.4,2763.3,4.5111324]
["bitfinex-derivatives","ETHF0:USTF0",1724594188414,0.363,2763.4,2763.3,4.51115871]
["bitfinex-derivatives","ETHF0:USTF0",1724594188625,0.7259,2763.4,2763.3,4.14945871]
["bitfinex-derivatives","ETHF0:USTF0",1724594189621,0.7259,2763.4,2763.3,4.51115871]
["bitfinex-derivatives","ETHF0:USTF0",1724594190309,0.7259,2763.4,2763.3,4.51108226]
["bitfinex-derivatives","ETHF0:USTF0",1724594192715,0.7259,2763.4,2763.3,4.14938226]
["bitfinex-derivatives","ETHF0:USTF0",1724594193321,0.7259,2763.4,2763.3,4.14941669]
["bitfinex-derivatives","ETHF0:USTF0",1724594193724,0.7259,2763.4,2763.3,4.51111669]
["bitfinex-derivatives","ETHF0:USTF0",1724594193945,0.7259,2763.4,2763.3,3.57369446]
["bitfinex-derivatives","ETHF0:USTF0",1724594194221,0.7259,2763.4,2763.3,4.51098324]
["bitfinex-derivatives","ETHF0:USTF0",1724594194615,0.7259,2763.4,2763.3,4.51091278]
["bitfinex-derivatives","ETHF0:USTF0",1724594197732,0.7259,2763.4,2763.3,3.573624]
["bitfinex-derivatives","ETHF0:USTF0",1724594197916,0.7259,2763.4,2763.3,4.51069508]
["bitfinex-derivatives","ETHF0:USTF0",1724594198116,0.7259,2763.4,2763.3,4.34321306]
["bitfinex-derivatives","ETHF0:USTF0",1724594198426,0.7259,2763.4,2763.3,3.95842492]
["bitfinex-derivatives","ETHF0:USTF0",1724594198932,0.7259,2763.4,2763.3,4.51070036]
["bitfinex-derivatives","ETHF0:USTF0",1724594200941,0.7259,2763.4,2763.3,3.57363166]
["bitfinex-derivatives","ETHF0:USTF0",1724594201226,0.7259,2763.4,2763.3,3.95843332]
["bitfinex-derivatives","ETHF0:USTF0",1724594201424,0.7259,2763.4,2763.3,3.57363166]
["bitfinex-derivatives","ETHF0:USTF0",1724594201730,0.7259,2763.4,2763.3,3.95843051]
["bitfinex-derivatives","ETHF0:USTF0",1724594201916,0.7259,2763.4,2763.3,4.51071488]
["bitfinex-derivatives","ETHF0:USTF0",1724594203122,0.7259,2763.4,2763.3,2.70169147]
["bitfinex-derivatives","ETHF0:USTF0",1724594203522,0.7259,2763.4,2763.3,4.51076312]
["bitfinex-derivatives","ETHF0:USTF0",1724594205126,0.7259,2763.4,2763.3,4.51066091]
["bitfinex-derivatives","ETHF0:USTF0",1724594205320,0.7259,2763.4,2763.3,4.14896091]
["bitfinex-derivatives","ETHF0:USTF0",1724594205529,0.3617,2763.3,2763.1,0.93992745]
["bitfinex-derivatives","ETHF0:USTF0",1724594205721,1.08759,2763.4,2763.2,0.55231138]
["bitfinex-derivatives","ETHF0:USTF0",1724594205917,0.3617,2763.3,2763.0,1.68938584]
["bitfinex-derivatives","ETHF0:USTF0",1724594206230,0.3617,2763.3,2763.1,1.49227185]
["bitfinex-derivatives","ETHF0:USTF0",1724594206434,0.3617,2763.3,2763.1,0.93992745]
["bitfinex-derivatives","ETHF0:USTF0",1724594206624,0.3617,2763.3,2763.0,1.68938584]
["bitfinex-derivatives","ETHF0:USTF0",1724594206832,0.3617,2763.3,2763.1,0.55233328]
["bitfinex-derivatives","ETHF0:USTF0",1724594207029,0.3617,2763.3,2763.2,0.55233328]
["bitfinex-derivatives","ETHF0:USTF0",1724594207228,0.3617,2763.3,2763.1,0.93992745]
["bitfinex-derivatives","ETHF0:USTF0",1724594207531,0.36171,2763.3,2763.0,1.68938584]
["bitfinex-derivatives","ETHF0:USTF0",1724594207730,0.36171,2763.3,2763.1,0.55233598]
["bitfinex-derivatives","ETHF0:USTF0",1724594208024,0.7259,2763.4,2763.2,4.12184598]
["bitfinex-derivatives","ETHF0:USTF0",1724594208233,0.7259,2763.4,2763.2,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1724594209034,1.08759,2763.4,2763.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724594211630,0.3617,2763.3,2763.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724594211836,0.3617,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594212323,0.7259,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594212524,0.7259,2763.4,2763.0,0.94535584]
["bitfinex-derivatives","ETHF0:USTF0",1724594212730,0.36173,2763.1,2763.0,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724594219727,1.26606,2763.1,2763.0,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724594219928,0.36173,2763.1,2763.0,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724594229134,0.7259,2763.4,2763.0,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724594229334,0.36173,2763.1,2763.0,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724594240954,2.17039,2763.1,2763.0,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724594241750,1.26606,2763.1,2763.0,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724594247244,0.36173,2763.1,2763.0,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724594247445,0.363,2763.4,2763.0,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724594247647,4.46167,2763.6,2763.4,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724594247848,4.1,2763.6,2763.5,1.46088]
["bitfinex-derivatives","ETHF0:USTF0",1724594248053,0.71043,2763.9,2763.7,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724594248253,0.71043,2763.9,2763.7,3.56945]
["bitfinex-derivatives","ETHF0:USTF0",1724594248452,0.00396875,2764.0,2763.8,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724594248758,0.00396875,2764.0,2763.8,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724594249158,0.36557875,2764.0,2763.7,3.56944]
["bitfinex-derivatives","ETHF0:USTF0",1724594249649,0.36557875,2764.0,2763.7,4.50936745]
["bitfinex-derivatives","ETHF0:USTF0",1724594250149,0.36557875,2764.0,2763.7,3.56944]
["bitfinex-derivatives","ETHF0:USTF0",1724594251158,0.36162,2763.9,2763.7,3.56944]
["bitfinex-derivatives","ETHF0:USTF0",1724594251468,0.36162,2763.9,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594252458,0.36164,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594254467,0.36163,2763.9,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594254666,0.36164,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594257365,4.1,2764.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594257366,3.2078,2764.7,2763.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594257583,2.82577138,2765.0,2763.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594257584,0.36154,2764.6,2764.3,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724594257863,0.36154,2764.5,2764.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724594258559,0.36457233,2764.5,2764.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724594261061,0.36157,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594261266,0.36162,2764.0,2763.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724594261470,0.90393,2764.3,2763.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724594261769,0.36162,2764.0,2763.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724594263762,0.3616,2764.1,2763.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724594264166,0.00303233,2764.5,2763.9,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724594264463,0.3615,2764.9,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724594264663,0.3615,2764.9,2764.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724594264861,0.3615,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594265259,0.36599641,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594266761,0.36151,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594270671,0.74271,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594278876,0.36154,2764.5,2764.4,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724594282669,0.36152,2764.7,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724594284478,0.36152,2764.7,2764.5,3.95384]
["bitfinex-derivatives","ETHF0:USTF0",1724594284790,0.36152,2764.7,2764.5,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724594285274,0.00449641,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724594285480,0.36598641,2764.9,2764.7,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724594285699,0.36598641,2764.9,2764.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724594285873,0.00449641,2764.9,2764.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724594286089,0.36598641,2764.9,2764.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724594286278,0.36598641,2764.9,2764.8,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1724594286575,0.00449641,2764.9,2764.8,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1724594286777,0.36598641,2764.9,2764.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724594287382,0.00449641,2764.9,2764.8,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1724594288912,0.36598641,2764.9,2764.8,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1724594289381,0.00449641,2764.9,2764.8,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1724594296280,0.00449641,2764.9,2764.8,8.95501]
["bitfinex-derivatives","ETHF0:USTF0",1724594297780,3.2078,2766.3,2764.9,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1724594298085,0.36135,2766.0,2765.7,3.56918]
["bitfinex-derivatives","ETHF0:USTF0",1724594298285,0.36135,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594298679,0.36521309,2766.0,2765.7,3.21191531]
["bitfinex-derivatives","ETHF0:USTF0",1724594299778,2.82577138,2766.8,2765.7,8.21191531]
["bitfinex-derivatives","ETHF0:USTF0",1724594299980,0.3791,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594300184,0.74036,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594300890,0.74355139,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594302179,0.36127,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594302380,0.74355139,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594302985,0.36127,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594305180,0.90286,2767.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594305376,0.90286,2767.6,2766.8,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1724594305377,0.36118,2767.3,2766.8,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1724594305585,1.1046,2767.5,2766.8,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1724594305586,0.36119,2767.2,2766.8,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1724594305783,0.36118,2767.3,2766.8,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1724594306173,0.00273528,2767.3,2766.8,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1724594306384,0.00273528,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594306789,0.36392528,2767.3,2766.8,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1724594307179,0.36392528,2767.3,2767.0,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724594307180,0.00273528,2767.3,2767.0,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724594307378,0.36107,2768.2,2767.1,6.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724594307690,0.3601,2768.2,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724594307998,0.3601,2768.2,2767.9,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724594308190,0.36103,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594308492,0.36547113,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594309388,0.00444113,2768.5,2768.1,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1724594309590,0.36546113,2768.5,2768.1,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1724594309792,0.00444113,2768.5,2768.1,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1724594310087,0.36546113,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594310295,0.36546113,2768.5,2768.1,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1724594310296,0.00444113,2768.5,2768.1,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1724594310696,0.36546113,2768.5,2768.1,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1724594310899,0.36104,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594311391,0.36105,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594311586,0.00444113,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594311587,0.36105,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594311894,0.00444113,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594312092,0.36103,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594312792,0.36105,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594314190,0.36106,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594314593,0.3611,2767.9,2767.8,3.21144031]
["bitfinex-derivatives","ETHF0:USTF0",1724594315194,0.3611,2767.9,2767.8,0.00364031]
["bitfinex-derivatives","ETHF0:USTF0",1724594315392,1.26386,2767.9,2767.8,0.00364031]
["bitfinex-derivatives","ETHF0:USTF0",1724594315697,1.26404,2767.5,2767.4,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1724594316589,1.26404,2767.5,2767.4,0.00844856]
["bitfinex-derivatives","ETHF0:USTF0",1724594316790,0.36115,2767.5,2767.4,0.00844856]
["bitfinex-derivatives","ETHF0:USTF0",1724594320897,0.3838,2767.6,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594320898,0.36123,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594321800,0.36123,2766.9,2766.8,3.21155741]
["bitfinex-derivatives","ETHF0:USTF0",1724594328004,6.26432,2766.9,2766.8,0.00375741]
["bitfinex-derivatives","ETHF0:USTF0",1724594328306,6.26432,2766.9,2766.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594328307,0.36126,2766.7,2766.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594328901,0.73086,2766.7,2766.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594329206,0.73086,2766.7,2766.6,0.00864944]
["bitfinex-derivatives","ETHF0:USTF0",1724594331306,1.63401,2766.7,2766.6,0.00864944]
["bitfinex-derivatives","ETHF0:USTF0",1724594331815,0.36134,2766.1,2766.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724594332106,0.36136,2766.0,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724594332304,0.36136,2766.0,2765.7,0.53912312]
["bitfinex-derivatives","ETHF0:USTF0",1724594332715,0.36540026,2766.0,2765.7,0.54206706]
["bitfinex-derivatives","ETHF0:USTF0",1724594332915,0.36136,2765.9,2765.7,0.00294394]
["bitfinex-derivatives","ETHF0:USTF0",1724594333108,0.36137,2765.9,2765.7,0.00294394]
["bitfinex-derivatives","ETHF0:USTF0",1724594334315,0.00404026,2766.0,2765.7,0.00294394]
["bitfinex-derivatives","ETHF0:USTF0",1724594334612,0.36137,2765.9,2765.7,0.00294394]
["bitfinex-derivatives","ETHF0:USTF0",1724594335009,0.36539026,2766.0,2765.7,0.00294394]
["bitfinex-derivatives","ETHF0:USTF0",1724594337408,0.36136,2765.9,2765.7,0.00294394]
["bitfinex-derivatives","ETHF0:USTF0",1724594338113,0.36137,2765.9,2765.7,0.00294394]
["bitfinex-derivatives","ETHF0:USTF0",1724594338506,0.36137,2765.8,2765.7,0.00294394]
["bitfinex-derivatives","ETHF0:USTF0",1724594353426,1.26481,2765.8,2765.7,0.00294394]
["bitfinex-derivatives","ETHF0:USTF0",1724594353825,1.26487,2765.7,2765.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594354124,1.61837,2765.7,2765.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594354823,1.61837,2765.7,2765.6,0.00879455]
["bitfinex-derivatives","ETHF0:USTF0",1724594361929,0.36147,2765.1,2765.0,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724594362132,0.36147,2765.1,2765.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724594362922,0.36147,2765.1,2765.0,0.35780226]
["bitfinex-derivatives","ETHF0:USTF0",1724594365224,1.06366,2765.2,2765.0,0.35780226]
["bitfinex-derivatives","ETHF0:USTF0",1724594365629,0.7022,2765.2,2765.0,0.35780226]
["bitfinex-derivatives","ETHF0:USTF0",1724594365843,0.36147,2765.1,2765.0,0.35780226]
["bitfinex-derivatives","ETHF0:USTF0",1724594366343,0.36147,2765.1,2765.0,0.00320226]
["bitfinex-derivatives","ETHF0:USTF0",1724594366525,0.71727,2765.1,2765.0,0.00320226]
["bitfinex-derivatives","ETHF0:USTF0",1724594368846,0.3558,2765.1,2765.0,0.00320226]
["bitfinex-derivatives","ETHF0:USTF0",1724594369040,0.00541849,2765.3,2765.1,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724594369236,0.00541849,2765.3,2765.1,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1724594369544,0.36685849,2765.3,2765.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724594369839,0.36685849,2765.3,2765.1,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1724594370045,0.36685849,2765.3,2765.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724594371542,0.36145,2765.2,2765.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724594371742,0.00541849,2765.3,2765.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724594371743,0.36685849,2765.3,2765.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724594372139,0.36145,2765.2,2765.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724594374353,0.36147,2765.1,2765.0,3.21100226]
["bitfinex-derivatives","ETHF0:USTF0",1724594374545,1.10237,2765.1,2765.0,3.21100226]
["bitfinex-derivatives","ETHF0:USTF0",1724594375452,2.00604,2765.1,2765.0,3.21100226]
["bitfinex-derivatives","ETHF0:USTF0",1724594381553,2.00604,2765.1,2765.0,0.00320226]
["bitfinex-derivatives","ETHF0:USTF0",1724594405675,3.21321849,2765.3,2765.0,0.00320226]
["bitfinex-derivatives","ETHF0:USTF0",1724594405863,0.36145,2765.2,2765.0,0.00320226]
["bitfinex-derivatives","ETHF0:USTF0",1724594406068,0.36685849,2765.3,2765.0,3.57247226]
["bitfinex-derivatives","ETHF0:USTF0",1724594406270,0.36685849,2765.3,2765.0,3.56420226]
["bitfinex-derivatives","ETHF0:USTF0",1724594406477,0.36685849,2765.3,2765.0,4.5003935]
["bitfinex-derivatives","ETHF0:USTF0",1724594406966,0.36145,2765.2,2765.0,4.5003935]
["bitfinex-derivatives","ETHF0:USTF0",1724594407166,0.36145,2765.2,2765.1,0.55214875]
["bitfinex-derivatives","ETHF0:USTF0",1724594407505,0.00541849,2765.3,2765.0,4.5003935]
["bitfinex-derivatives","ETHF0:USTF0",1724594407506,0.36685849,2765.3,2765.0,4.5003935]
["bitfinex-derivatives","ETHF0:USTF0",1724594407869,0.36145,2765.2,2765.1,0.55212892]
["bitfinex-derivatives","ETHF0:USTF0",1724594408075,0.36686849,2765.3,2765.0,4.5003935]
["bitfinex-derivatives","ETHF0:USTF0",1724594408380,0.36686849,2765.3,2765.1,0.55213034]
["bitfinex-derivatives","ETHF0:USTF0",1724594408381,0.00541849,2765.3,2765.1,0.55213034]
["bitfinex-derivatives","ETHF0:USTF0",1724594408674,0.36685849,2765.3,2765.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724594410476,0.00541849,2765.3,2765.2,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1724594410680,0.00541849,2765.3,2765.2,1.83718307]
["bitfinex-derivatives","ETHF0:USTF0",1724594410973,0.00541849,2765.3,2765.2,2.22169949]
["bitfinex-derivatives","ETHF0:USTF0",1724594412172,0.00541849,2765.3,2765.2,1.83718307]
["bitfinex-derivatives","ETHF0:USTF0",1724594412788,0.00541849,2765.3,2765.2,2.19863307]
["bitfinex-derivatives","ETHF0:USTF0",1724594412970,1.13634026,2766.0,2765.5,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724594413173,0.37404026,2766.0,2765.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724594413374,0.36136,2765.9,2765.6,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724594413574,0.36136,2765.9,2765.6,2.02879124]
["bitfinex-derivatives","ETHF0:USTF0",1724594414172,0.36138,2765.8,2765.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724594414678,0.36139,2765.7,2765.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724594418275,0.91286875,2766.0,2765.3,0.93619124]
["bitfinex-derivatives","ETHF0:USTF0",1724594418276,0.90345,2765.8,2765.3,0.93619124]
["bitfinex-derivatives","ETHF0:USTF0",1724594418484,0.36143,2765.4,2765.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724594419773,0.36144,2765.3,2765.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724594421574,0.36145,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594421777,0.36147,2765.1,2765.0,0.36160226]
["bitfinex-derivatives","ETHF0:USTF0",1724594421979,0.36147,2765.1,2765.0,0.00320226]
["bitfinex-derivatives","ETHF0:USTF0",1724594421980,0.72517,2765.1,2765.0,0.00320226]
["bitfinex-derivatives","ETHF0:USTF0",1724594429788,0.3657,2765.3,2765.0,0.00320226]
["bitfinex-derivatives","ETHF0:USTF0",1724594429789,0.3657,2765.3,2765.0,0.36467226]
["bitfinex-derivatives","ETHF0:USTF0",1724594429990,0.3657,2765.3,2765.1,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724594429991,0.72715,2765.3,2765.1,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724594431186,0.36145,2765.2,2765.1,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724594431790,0.36145,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594432298,1.08005,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594436999,1.08005,2765.2,2765.0,0.00320226]
["bitfinex-derivatives","ETHF0:USTF0",1724594437686,0.36147,2765.1,2765.0,0.00320226]
["bitfinex-derivatives","ETHF0:USTF0",1724594438494,1.26514,2765.1,2765.0,0.00320226]
["bitfinex-derivatives","ETHF0:USTF0",1724594439695,0.36147,2765.1,2765.0,0.00320226]
["bitfinex-derivatives","ETHF0:USTF0",1724594444699,1.26514,2765.1,2765.0,0.00320226]
["bitfinex-derivatives","ETHF0:USTF0",1724594445513,0.36147,2765.1,2765.0,0.00320226]
["bitfinex-derivatives","ETHF0:USTF0",1724594459691,1.26514,2765.1,2765.0,0.00320226]
["bitfinex-derivatives","ETHF0:USTF0",1724594460706,3.5571,2765.7,2765.5,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724594460905,7.21251093,2766.3,2765.7,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724594460906,0.3792,2765.9,2765.7,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724594461205,0.3833,2766.2,2765.8,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724594461206,1.09393,2766.2,2765.8,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724594461408,3.48344955,2766.3,2765.9,0.92487922]
["bitfinex-derivatives","ETHF0:USTF0",1724594461601,3.48344955,2766.3,2765.9,1.84870553]
["bitfinex-derivatives","ETHF0:USTF0",1724594461800,3.48344955,2766.3,2765.9,7.60207755]
["bitfinex-derivatives","ETHF0:USTF0",1724594462200,3.48344955,2766.3,2765.9,9.40937965]
["bitfinex-derivatives","ETHF0:USTF0",1724594462405,3.48344955,2766.3,2765.9,7.60207755]
["bitfinex-derivatives","ETHF0:USTF0",1724594463308,3.48344955,2766.3,2765.9,6.66588631]
["bitfinex-derivatives","ETHF0:USTF0",1724594463904,0.00541849,2766.0,2765.9,6.66588631]
["bitfinex-derivatives","ETHF0:USTF0",1724594464102,4.1,2766.8,2765.9,6.66588631]
["bitfinex-derivatives","ETHF0:USTF0",1724594464103,0.36125,2766.8,2766.4,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724594464303,0.36124,2766.9,2766.5,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1724594464610,0.36125,2766.8,2766.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724594464910,0.36125,2766.8,2766.5,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1724594464911,0.00265924,2766.8,2766.5,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1724594465409,0.36390924,2766.8,2766.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724594466110,0.36126,2766.7,2766.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724594466311,0.36127,2766.6,2766.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594466507,0.36126,2766.7,2766.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594468605,0.36126,2766.7,2766.4,0.36671849]
["bitfinex-derivatives","ETHF0:USTF0",1724594468906,0.36126,2766.7,2766.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594469100,0.00265924,2766.8,2766.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594469101,0.36127,2766.6,2766.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594469413,0.36128,2766.6,2766.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594469711,0.36885924,2766.8,2766.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594469712,0.00265924,2766.8,2766.4,0.36670849]
["bitfinex-derivatives","ETHF0:USTF0",1724594469905,0.36390924,2766.8,2766.5,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724594470243,0.36390924,2766.8,2766.4,0.36670849]
["bitfinex-derivatives","ETHF0:USTF0",1724594470801,0.00265924,2766.8,2766.5,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724594471211,0.00265924,2766.8,2766.5,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1724594472203,0.36390924,2766.8,2766.5,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1724594472706,0.00265924,2766.8,2766.5,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1724594473006,0.00265924,2766.8,2766.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724594473007,0.36127,2766.7,2766.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724594473404,0.36390924,2766.8,2766.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724594473601,0.36126,2766.7,2766.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724594474506,0.36127,2766.7,2766.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594474711,0.3594,2766.6,2766.4,0.36670849]
["bitfinex-derivatives","ETHF0:USTF0",1724594475413,0.36390924,2766.8,2766.5,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724594475612,0.00265924,2766.8,2766.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594475813,0.00265924,2766.8,2766.6,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724594476614,0.00265924,2766.8,2766.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724594478412,0.36389924,2766.8,2766.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724594479117,0.36389924,2766.8,2766.4,0.36670849]
["bitfinex-derivatives","ETHF0:USTF0",1724594479310,0.36389924,2766.8,2766.4,0.72430849]
["bitfinex-derivatives","ETHF0:USTF0",1724594479916,0.36126,2766.7,2766.4,0.36301849]
["bitfinex-derivatives","ETHF0:USTF0",1724594480914,0.36126,2766.7,2766.4,0.72431849]
["bitfinex-derivatives","ETHF0:USTF0",1724594481911,0.3523,2766.6,2766.4,0.72431849]
["bitfinex-derivatives","ETHF0:USTF0",1724594482810,0.3523,2766.6,2766.4,0.36301849]
["bitfinex-derivatives","ETHF0:USTF0",1724594483012,0.3523,2766.6,2766.4,0.72431849]
["bitfinex-derivatives","ETHF0:USTF0",1724594483207,0.36127,2766.7,2766.4,0.72431849]
["bitfinex-derivatives","ETHF0:USTF0",1724594483712,0.36127,2766.6,2766.4,0.36301849]
["bitfinex-derivatives","ETHF0:USTF0",1724594484113,0.35845924,2766.8,2766.4,0.36301849]
["bitfinex-derivatives","ETHF0:USTF0",1724594484316,0.36128,2766.5,2766.4,0.36301849]
["bitfinex-derivatives","ETHF0:USTF0",1724594488217,0.363,2766.7,2766.4,0.36301849]
["bitfinex-derivatives","ETHF0:USTF0",1724594488218,0.36128,2766.6,2766.4,0.36301849]
["bitfinex-derivatives","ETHF0:USTF0",1724594488814,0.36128,2766.5,2766.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594490216,0.363,2766.7,2766.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594491214,0.36128,2766.6,2766.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594493223,0.36128,2766.5,2766.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594493418,0.70938,2766.5,2766.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594494119,0.3481,2766.5,2766.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594496309,0.70938,2766.5,2766.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594496509,0.3481,2766.5,2766.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594497110,0.70938,2766.5,2766.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594497325,0.3481,2766.5,2766.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594505218,0.70938,2766.5,2766.4,1.49349308]
["bitfinex-derivatives","ETHF0:USTF0",1724594505620,0.70938,2766.5,2766.4,0.55732092]
["bitfinex-derivatives","ETHF0:USTF0",1724594507032,1.6126,2766.5,2766.4,0.55732092]
["bitfinex-derivatives","ETHF0:USTF0",1724594507229,1.6126,2766.5,2766.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594507427,1.6126,2766.5,2766.4,0.55742227]
["bitfinex-derivatives","ETHF0:USTF0",1724594508229,1.6126,2766.5,2766.4,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594508824,0.36132,2766.2,2766.1,0.93617216]
["bitfinex-derivatives","ETHF0:USTF0",1724594509029,0.36132,2766.2,2766.1,0.55210949]
["bitfinex-derivatives","ETHF0:USTF0",1724594509926,0.36132,2766.2,2766.1,1.48828165]
["bitfinex-derivatives","ETHF0:USTF0",1724594510126,0.36132,2766.2,2766.1,0.55210949]
["bitfinex-derivatives","ETHF0:USTF0",1724594510338,1.26463,2766.2,2766.1,0.55210949]
["bitfinex-derivatives","ETHF0:USTF0",1724594511035,0.36132,2766.2,2766.1,0.55210949]
["bitfinex-derivatives","ETHF0:USTF0",1724594511233,1.26538,2766.4,2766.0,0.93617216]
["bitfinex-derivatives","ETHF0:USTF0",1724594511234,0.36134,2766.1,2766.0,0.93617216]
["bitfinex-derivatives","ETHF0:USTF0",1724594511421,0.36134,2766.1,2766.0,1.48829041]
["bitfinex-derivatives","ETHF0:USTF0",1724594512033,0.72713,2766.2,2766.0,1.48829041]
["bitfinex-derivatives","ETHF0:USTF0",1724594512229,0.72713,2766.2,2766.1,1.48829041]
["bitfinex-derivatives","ETHF0:USTF0",1724594512932,0.3658,2766.2,2766.1,1.48829041]
["bitfinex-derivatives","ETHF0:USTF0",1724594513135,0.72712,2766.2,2766.1,1.48829041]
["bitfinex-derivatives","ETHF0:USTF0",1724594513824,0.72712,2766.2,2766.1,0.55211825]
["bitfinex-derivatives","ETHF0:USTF0",1724594515328,0.72712,2766.2,2766.0,0.93617216]
["bitfinex-derivatives","ETHF0:USTF0",1724594515329,0.36134,2766.1,2766.0,0.93617216]
["bitfinex-derivatives","ETHF0:USTF0",1724594515527,0.36134,2766.1,2766.0,1.48831878]
["bitfinex-derivatives","ETHF0:USTF0",1724594515724,0.72713,2766.2,2766.0,1.48831878]
["bitfinex-derivatives","ETHF0:USTF0",1724594515934,0.72713,2766.2,2766.0,0.93617216]
["bitfinex-derivatives","ETHF0:USTF0",1724594516130,0.36134,2766.1,2766.0,0.93617216]
["bitfinex-derivatives","ETHF0:USTF0",1724594516330,0.36134,2766.1,2766.0,1.48831939]
["bitfinex-derivatives","ETHF0:USTF0",1724594517342,0.36134,2766.1,2766.0,0.55214723]
["bitfinex-derivatives","ETHF0:USTF0",1724594517536,0.36134,2766.1,2766.0,1.48831939]
["bitfinex-derivatives","ETHF0:USTF0",1724594518241,0.36134,2766.1,2766.0,0.93617216]
["bitfinex-derivatives","ETHF0:USTF0",1724594518426,0.36134,2766.1,2766.0,0.55213418]
["bitfinex-derivatives","ETHF0:USTF0",1724594519238,0.36134,2766.1,2766.0,1.48830634]
["bitfinex-derivatives","ETHF0:USTF0",1724594519438,0.36134,2766.1,2766.0,0.55213418]
["bitfinex-derivatives","ETHF0:USTF0",1724594519644,0.36134,2766.1,2765.9,0.94159065]
["bitfinex-derivatives","ETHF0:USTF0",1724594519841,0.36134,2766.1,2766.0,0.55213717]
["bitfinex-derivatives","ETHF0:USTF0",1724594520430,0.72713,2766.2,2766.0,0.55213717]
["bitfinex-derivatives","ETHF0:USTF0",1724594520742,0.72713,2766.2,2765.9,1.30295065]
["bitfinex-derivatives","ETHF0:USTF0",1724594520743,0.7234,2766.4,2766.1,5.05741841]
["bitfinex-derivatives","ETHF0:USTF0",1724594520936,0.7234,2766.4,2766.2,0.93811625]
["bitfinex-derivatives","ETHF0:USTF0",1724594521241,0.36131,2766.3,2766.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724594521432,0.7234,2766.4,2766.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724594521939,0.36131,2766.3,2766.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724594522134,0.36131,2766.3,2766.2,0.9380508]
["bitfinex-derivatives","ETHF0:USTF0",1724594522538,0.36131,2766.3,2766.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724594523045,0.36131,2766.3,2766.2,0.93802003]
["bitfinex-derivatives","ETHF0:USTF0",1724594523768,0.36131,2766.3,2766.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724594524148,0.36131,2766.3,2766.2,0.93798522]
["bitfinex-derivatives","ETHF0:USTF0",1724594524842,0.3621,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594524843,0.36132,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594525148,0.36132,2766.2,2766.1,3.75982313]
["bitfinex-derivatives","ETHF0:USTF0",1724594525840,0.36132,2766.2,2766.1,0.55202313]
["bitfinex-derivatives","ETHF0:USTF0",1724594527060,0.36132,2766.2,2766.0,1.30477216]
["bitfinex-derivatives","ETHF0:USTF0",1724594527249,0.36132,2766.2,2766.1,0.55208307]
["bitfinex-derivatives","ETHF0:USTF0",1724594528433,0.36132,2766.3,2766.1,0.55208307]
["bitfinex-derivatives","ETHF0:USTF0",1724594528639,0.36132,2766.3,2766.1,0.93617216]
["bitfinex-derivatives","ETHF0:USTF0",1724594528840,0.36132,2766.2,2766.1,0.93617216]
["bitfinex-derivatives","ETHF0:USTF0",1724594529039,0.36132,2766.2,2766.1,1.48821032]
["bitfinex-derivatives","ETHF0:USTF0",1724594529248,0.07152,2766.5,2766.1,1.48821032]
["bitfinex-derivatives","ETHF0:USTF0",1724594529450,0.36132,2766.2,2766.1,0.93617216]
["bitfinex-derivatives","ETHF0:USTF0",1724594529650,0.36132,2766.2,2766.1,1.4882122]
["bitfinex-derivatives","ETHF0:USTF0",1724594530834,0.36132,2766.3,2766.1,1.4882122]
["bitfinex-derivatives","ETHF0:USTF0",1724594531035,0.36132,2766.2,2766.1,0.93617216]
["bitfinex-derivatives","ETHF0:USTF0",1724594531237,0.36132,2766.2,2766.1,1.48820686]
["bitfinex-derivatives","ETHF0:USTF0",1724594533476,0.36132,2766.2,2766.1,0.93617216]
["bitfinex-derivatives","ETHF0:USTF0",1724594533652,0.36132,2766.2,2766.1,1.48820256]
["bitfinex-derivatives","ETHF0:USTF0",1724594534245,0.36132,2766.2,2766.1,0.5520304]
["bitfinex-derivatives","ETHF0:USTF0",1724594534448,0.36134,2766.1,2766.0,1.30477216]
["bitfinex-derivatives","ETHF0:USTF0",1724594534648,0.36134,2766.1,2766.0,1.85686495]
["bitfinex-derivatives","ETHF0:USTF0",1724594535457,0.36132,2766.3,2766.0,5.42600495]
["bitfinex-derivatives","ETHF0:USTF0",1724594535751,0.36132,2766.2,2766.1,0.55209279]
["bitfinex-derivatives","ETHF0:USTF0",1724594536954,0.36132,2766.2,2766.1,0.55208434]
["bitfinex-derivatives","ETHF0:USTF0",1724594537155,0.36132,2766.2,2766.0,4.51257216]
["bitfinex-derivatives","ETHF0:USTF0",1724594537763,0.36132,2766.2,2766.1,0.55208364]
["bitfinex-derivatives","ETHF0:USTF0",1724594538065,0.36132,2766.2,2766.1,1.4882558]
["bitfinex-derivatives","ETHF0:USTF0",1724594538851,0.36132,2766.2,2766.1,0.55208364]
["bitfinex-derivatives","ETHF0:USTF0",1724594539050,0.00265924,2766.8,2766.1,6.95499189]
["bitfinex-derivatives","ETHF0:USTF0",1724594539254,0.36390924,2766.8,2766.5,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724594539454,0.36390924,2766.8,2766.6,1.27168364]
["bitfinex-derivatives","ETHF0:USTF0",1724594539654,0.36390924,2766.8,2766.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724594539847,0.36390924,2766.8,2766.7,0.55211403]
["bitfinex-derivatives","ETHF0:USTF0",1724594540553,0.36390924,2766.8,2766.6,1.65925317]
["bitfinex-derivatives","ETHF0:USTF0",1724594541359,0.36126,2766.7,2766.6,1.65925317]
["bitfinex-derivatives","ETHF0:USTF0",1724594541561,0.36126,2766.7,2766.6,1.2717189]
["bitfinex-derivatives","ETHF0:USTF0",1724594543061,0.36390924,2766.8,2766.6,1.2717189]
["bitfinex-derivatives","ETHF0:USTF0",1724594543263,0.36390924,2766.8,2766.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724594543501,0.36390924,2766.8,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724594543502,0.00265924,2766.8,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724594543761,0.36119,2767.3,2766.9,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724594543950,0.36119,2767.3,2767.0,3.92011]
["bitfinex-derivatives","ETHF0:USTF0",1724594543951,0.3828,2767.3,2767.0,3.92011]
["bitfinex-derivatives","ETHF0:USTF0",1724594544153,0.74398,2767.3,2767.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724594544354,0.74398,2767.3,2767.1,1.31335317]
["bitfinex-derivatives","ETHF0:USTF0",1724594544562,0.74398,2767.3,2767.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724594544758,0.74776868,2767.3,2767.1,0.37798025]
["bitfinex-derivatives","ETHF0:USTF0",1724594544952,0.00378868,2767.3,2767.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724594545154,0.00378868,2767.3,2767.2,0.91301924]
["bitfinex-derivatives","ETHF0:USTF0",1724594545350,0.00541849,2767.5,2767.4,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724594545565,0.00541849,2767.5,2767.4,4.12063895]
["bitfinex-derivatives","ETHF0:USTF0",1724594545757,0.00541849,2767.5,2767.4,5.05841336]
["bitfinex-derivatives","ETHF0:USTF0",1724594546358,0.36112,2767.8,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724594546359,0.00261821,2767.8,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724594546559,0.36372821,2767.8,2767.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1724594546769,0.00261821,2767.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594546956,0.36115,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594547258,0.36113,2767.7,2767.4,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1724594547451,0.36113,2767.7,2767.4,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724594547654,0.36021821,2767.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594547864,0.72133821,2767.8,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724594550766,0.07293821,2767.9,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724594550955,0.36112,2767.8,2767.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724594551364,0.36113,2767.7,2767.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724594551666,0.36113,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594551870,0.36400575,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594552670,0.00287575,2767.7,2767.5,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1724594553167,0.00287575,2767.7,2767.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724594553168,0.36114,2767.6,2767.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724594553663,0.36114,2767.6,2767.4,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724594553868,0.00287575,2767.7,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724594554256,0.00287575,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594554458,0.00287575,2767.7,2767.5,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724594554764,0.00287575,2767.7,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724594555158,0.00287575,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724594555964,0.00287575,2767.7,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724594556169,0.00287575,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724594556473,4.11034,2768.6,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724594556474,0.36106,2768.2,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724594556662,1.0922,2768.5,2767.8,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1724594556663,0.36108,2768.1,2767.8,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1724594556968,0.36108,2768.1,2767.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724594557161,0.36108,2768.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594557162,0.36106,2768.3,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724594557362,0.36106,2768.2,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724594559961,0.00355713,2768.3,2767.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724594560159,0.3792,2768.1,2767.8,3.95281]
["bitfinex-derivatives","ETHF0:USTF0",1724594560362,0.73699,2768.0,2767.8,3.95281]
["bitfinex-derivatives","ETHF0:USTF0",1724594560572,0.3829,2767.9,2767.8,3.95281]
["bitfinex-derivatives","ETHF0:USTF0",1724594560970,0.744,2767.9,2767.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724594562174,0.744,2767.9,2767.7,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724594562175,0.3829,2767.9,2767.7,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724594563369,0.3829,2767.9,2767.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724594569781,0.3829,2767.9,2767.7,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724594570667,0.3792,2768.1,2767.7,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724594570869,0.36109,2768.0,2767.7,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724594571665,0.36109,2768.0,2767.6,3.94173]
["bitfinex-derivatives","ETHF0:USTF0",1724594571869,0.36109,2768.0,2767.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724594572065,0.3792,2768.1,2767.6,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724594572281,0.3792,2768.1,2767.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1724594572282,0.36113,2767.7,2767.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1724594572481,0.365,2767.6,2767.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724594572783,0.365,2767.6,2767.4,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1724594573082,0.365,2767.6,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724594573268,0.365,2767.6,2767.5,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1724594573475,0.36111,2767.9,2767.5,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1724594573671,0.36112,2767.8,2767.5,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1724594574171,1.11371,2767.9,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724594574572,1.11371,2767.9,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724594574781,1.11371,2767.9,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724594575373,1.11371,2767.9,2767.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724594575683,1.11371,2767.9,2767.5,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724594576281,0.36111,2767.8,2767.5,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724594576970,0.36111,2767.8,2767.4,1.53375207]
["bitfinex-derivatives","ETHF0:USTF0",1724594577171,0.36114,2767.7,2767.4,1.17259207]
["bitfinex-derivatives","ETHF0:USTF0",1724594577574,0.3491,2767.6,2767.4,1.17259207]
["bitfinex-derivatives","ETHF0:USTF0",1724594577893,0.71024,2767.6,2767.4,1.17259207]
["bitfinex-derivatives","ETHF0:USTF0",1724594578073,0.71024,2767.6,2767.4,0.80279207]
["bitfinex-derivatives","ETHF0:USTF0",1724594578473,0.36115,2767.5,2767.4,0.80279207]
["bitfinex-derivatives","ETHF0:USTF0",1724594579284,0.3491,2767.6,2767.4,0.80279207]
["bitfinex-derivatives","ETHF0:USTF0",1724594580181,0.3491,2767.6,2767.4,1.16395207]
["bitfinex-derivatives","ETHF0:USTF0",1724594580482,3.2078,2768.4,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594580676,12.5818948,2769.1,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594580677,0.7397,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594580882,3.2078,2768.9,2768.2,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1724594581272,3.2078,2769.2,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724594581469,3.2078,2769.2,2768.2,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724594581470,3.9517,2769.5,2768.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724594581699,0.36094,2769.2,2768.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724594582088,0.36095,2769.1,2768.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724594582281,0.36376084,2769.1,2768.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724594583283,0.36376084,2769.1,2768.7,0.36640849]
["bitfinex-derivatives","ETHF0:USTF0",1724594583284,0.36098,2768.8,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594583882,0.736,2769.0,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594584177,0.36098,2768.8,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594584777,0.36098,2768.9,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594585393,0.736,2769.0,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594585776,0.36098,2768.9,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594586871,0.36098,2768.8,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594588778,0.36097,2768.9,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594589482,0.36098,2768.8,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594595291,3.9308,2769.0,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594595479,0.36098,2768.9,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594596882,0.36098,2768.8,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594598384,1.26345,2768.8,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594598582,1.64085,2768.8,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594599393,4.83321,2769.0,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594599394,3.5723,2769.0,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594599581,0.36098,2768.9,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594600885,0.36376084,2769.1,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594601092,0.00281084,2769.1,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594601285,0.36376084,2769.1,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594601598,0.36376084,2769.1,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724594601892,0.36376084,2769.1,2768.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724594602287,0.36376084,2769.1,2769.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724594605890,0.00281084,2769.1,2769.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724594606091,0.36375084,2769.1,2769.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724594606396,0.00281084,2769.1,2769.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724594606795,0.36375084,2769.1,2769.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724594607099,0.00281084,2769.1,2769.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724594607296,0.00281084,2769.1,2769.0,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1724594607485,0.00281084,2769.1,2769.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724594608794,0.36375084,2769.1,2769.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724594609700,0.00281084,2769.1,2769.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724594610495,0.00281084,2769.1,2768.9,1.28669702]
["bitfinex-derivatives","ETHF0:USTF0",1724594610703,1.08956084,2769.1,2768.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724594610899,0.72861084,2769.1,2768.8,1.29059702]
["bitfinex-derivatives","ETHF0:USTF0",1724594611091,0.36098,2768.9,2768.7,0.93811551]
["bitfinex-derivatives","ETHF0:USTF0",1724594611400,0.36098,2768.8,2768.7,0.93811551]
["bitfinex-derivatives","ETHF0:USTF0",1724594611604,0.72861084,2769.1,2768.7,2.74367909]
["bitfinex-derivatives","ETHF0:USTF0",1724594611903,0.36098,2768.9,2768.8,0.93269702]
["bitfinex-derivatives","ETHF0:USTF0",1724594612302,0.36096,2769.0,2768.8,0.93269702]
["bitfinex-derivatives","ETHF0:USTF0",1724594614718,0.72861084,2769.1,2768.8,0.93269702]
["bitfinex-derivatives","ETHF0:USTF0",1724594614906,0.36096,2769.0,2768.8,0.93269702]
["bitfinex-derivatives","ETHF0:USTF0",1724594615997,0.72861084,2769.1,2768.8,0.93269702]
["bitfinex-derivatives","ETHF0:USTF0",1724594616308,1.08956084,2769.1,2768.8,0.93269702]
["bitfinex-derivatives","ETHF0:USTF0",1724594616999,0.36096,2769.0,2768.8,0.93269702]
["bitfinex-derivatives","ETHF0:USTF0",1724594619400,0.36096,2769.0,2768.7,1.29911551]
["bitfinex-derivatives","ETHF0:USTF0",1724594619605,0.36097,2768.9,2768.7,0.93811551]
["bitfinex-derivatives","ETHF0:USTF0",1724594619904,0.36097,2768.9,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594620703,0.36098,2768.8,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594620907,0.71478,2768.8,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594626917,0.72861084,2769.1,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594626918,0.36098,2768.9,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594627613,0.36098,2768.8,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594628717,1.26345,2768.8,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594630209,6.26345,2768.8,2768.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594630716,0.36106,2768.2,2768.1,1.28959702]
["bitfinex-derivatives","ETHF0:USTF0",1724594630911,0.36106,2768.2,2768.1,1.48446156]
["bitfinex-derivatives","ETHF0:USTF0",1724594631117,0.36106,2768.2,2768.1,0.93269702]
["bitfinex-derivatives","ETHF0:USTF0",1724594631802,0.36106,2768.2,2768.1,1.48446512]
["bitfinex-derivatives","ETHF0:USTF0",1724594633509,0.36106,2768.2,2768.1,0.5517681]
["bitfinex-derivatives","ETHF0:USTF0",1724594634317,0.36107,2768.1,2768.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724594634512,0.36107,2768.1,2768.0,0.92832881]
["bitfinex-derivatives","ETHF0:USTF0",1724594634911,0.36107,2768.2,2768.0,0.92832881]
["bitfinex-derivatives","ETHF0:USTF0",1724594635110,4.46706,2768.3,2767.9,0.93811551]
["bitfinex-derivatives","ETHF0:USTF0",1724594635315,0.36109,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594636016,1.26382,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594636208,4.47162,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594637115,3.56889,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594637919,0.36109,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594643421,1.07339,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594644729,0.72509,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594645818,3.2078,2768.3,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594646017,0.36108,2768.1,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594646517,0.36109,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594647124,0.36108,2768.1,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594647319,0.36109,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594650819,1.26382,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594654721,0.36109,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594656629,0.3615,2768.3,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594656825,0.90803849,2768.4,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594657126,0.36109,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594662333,1.26382,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594663029,1.62042,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594664942,0.71769,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594666637,0.36109,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594675347,1.26382,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594679638,0.36109,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594680347,0.36109,2768.0,2767.9,0.55778084]
["bitfinex-derivatives","ETHF0:USTF0",1724594680639,0.36109,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594681137,0.36109,2768.0,2767.9,0.55779225]
["bitfinex-derivatives","ETHF0:USTF0",1724594681544,0.36109,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594682341,0.36109,2768.0,2767.9,0.55779579]
["bitfinex-derivatives","ETHF0:USTF0",1724594684742,0.36109,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594684945,0.36109,2768.0,2767.9,0.55780372]
["bitfinex-derivatives","ETHF0:USTF0",1724594687943,0.36109,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594688143,0.36109,2768.0,2767.9,0.55793186]
["bitfinex-derivatives","ETHF0:USTF0",1724594689750,0.36109,2768.0,2767.9,1.49062888]
["bitfinex-derivatives","ETHF0:USTF0",1724594695242,0.36109,2768.0,2767.9,1.87508537]
["bitfinex-derivatives","ETHF0:USTF0",1724594695542,0.36109,2768.0,2767.9,1.49062888]
["bitfinex-derivatives","ETHF0:USTF0",1724594696147,0.36109,2768.0,2767.9,0.55793186]
["bitfinex-derivatives","ETHF0:USTF0",1724594696544,3.93681849,2768.4,2767.9,2.74863224]
["bitfinex-derivatives","ETHF0:USTF0",1724594696545,0.00541849,2768.4,2767.9,2.74863224]
["bitfinex-derivatives","ETHF0:USTF0",1724594696752,0.00541849,2768.4,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724594697055,3.2078,2768.7,2768.5,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724594697354,3.5688,2768.7,2768.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724594697843,0.36102,2768.5,2768.4,0.93949688]
["bitfinex-derivatives","ETHF0:USTF0",1724594698043,0.36102,2768.5,2768.4,2.26022642]
["bitfinex-derivatives","ETHF0:USTF0",1724594698243,0.36102,2768.5,2768.4,1.87596245]
["bitfinex-derivatives","ETHF0:USTF0",1724594699152,0.36102,2768.5,2768.4,0.93646557]
["bitfinex-derivatives","ETHF0:USTF0",1724594700440,0.3763,2768.6,2768.4,1.87596245]
["bitfinex-derivatives","ETHF0:USTF0",1724594700650,0.36102,2768.6,2768.4,1.68523688]
["bitfinex-derivatives","ETHF0:USTF0",1724594700851,0.36102,2768.6,2768.5,0.55173219]
["bitfinex-derivatives","ETHF0:USTF0",1724594701748,0.36102,2768.6,2768.4,1.32419688]
["bitfinex-derivatives","ETHF0:USTF0",1724594701749,0.36102,2768.6,2768.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724594701954,0.36102,2768.6,2768.4,1.68522688]
["bitfinex-derivatives","ETHF0:USTF0",1724594702652,3.2078,2768.7,2768.5,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724594702653,3.56881,2768.7,2768.5,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724594705959,0.36101,2768.6,2768.5,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724594706457,3.5688,2768.7,2768.5,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724594706660,0.36101,2768.6,2768.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1724594706955,3.5688,2768.7,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724594707643,3.5688,2768.7,2768.5,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724594707851,3.5688,2768.7,2768.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724594708048,3.5688,2768.7,2768.5,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724594708545,0.36099,2768.8,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724594709154,0.361,2768.7,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724594709354,0.361,2768.7,2768.4,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724594709355,0.361,2768.7,2768.5,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724594711361,0.36099,2768.8,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724594711660,0.36098,2768.9,2768.7,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724594711856,0.36098,2768.9,2768.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724594720959,0.36098,2768.9,2768.8,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1724594721161,0.36098,2768.9,2768.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724594721500,0.36102,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594721654,0.90243,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594721856,0.361,2768.7,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724594722269,0.36099,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594722468,3.573,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594722667,0.36099,2768.8,2768.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724594722966,0.36098,2768.9,2768.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724594723159,0.36098,2768.9,2768.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724594727864,0.361,2768.7,2768.5,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724594728069,0.361,2768.7,2768.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724594728393,0.361,2768.7,2768.4,3.56883]
["bitfinex-derivatives","ETHF0:USTF0",1724594728661,3.573,2769.0,2768.4,3.93153]
["bitfinex-derivatives","ETHF0:USTF0",1724594728662,0.72841,2768.6,2768.4,3.93153]
["bitfinex-derivatives","ETHF0:USTF0",1724594728868,0.3504,2768.5,2768.4,3.93153]
["bitfinex-derivatives","ETHF0:USTF0",1724594730165,0.71142,2768.5,2768.4,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724594732269,0.3504,2768.5,2768.4,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724594732459,0.71142,2768.5,2768.4,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724594732868,0.71142,2768.5,2768.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724594735366,0.71142,2768.5,2768.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724594735367,0.36104,2768.4,2768.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724594735573,0.36104,2768.4,2768.1,4.50836688]
["bitfinex-derivatives","ETHF0:USTF0",1724594735868,0.74484,2768.4,2768.1,4.50836688]
["bitfinex-derivatives","ETHF0:USTF0",1724594736062,0.74484,2768.4,2768.1,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1724594736264,0.74484,2768.4,2768.1,4.50836688]
["bitfinex-derivatives","ETHF0:USTF0",1724594736667,0.36106,2768.2,2768.1,4.14729688]
["bitfinex-derivatives","ETHF0:USTF0",1724594736973,0.36105,2768.3,2768.0,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1724594737476,0.36105,2768.3,2768.0,1.68078688]
["bitfinex-derivatives","ETHF0:USTF0",1724594737677,0.36105,2768.3,2768.0,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1724594737967,0.74484,2768.4,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724594738173,0.74484,2768.4,2768.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724594738375,0.36105,2768.3,2768.0,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1724594739164,0.3504,2768.5,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724594739376,0.71142,2768.5,2768.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724594740069,0.71142,2768.5,2768.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724594742364,3.2078,2768.7,2768.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724594742565,0.36101,2768.6,2768.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724594743277,3.5688,2768.7,2768.5,0.55226986]
["bitfinex-derivatives","ETHF0:USTF0",1724594743578,3.5688,2768.7,2768.4,1.65612688]
["bitfinex-derivatives","ETHF0:USTF0",1724594743776,3.5688,2768.7,2768.5,0.55227669]
["bitfinex-derivatives","ETHF0:USTF0",1724594744073,0.36101,2768.6,2768.4,1.65612688]
["bitfinex-derivatives","ETHF0:USTF0",1724594744275,3.5688,2768.7,2768.5,0.55225762]
["bitfinex-derivatives","ETHF0:USTF0",1724594744480,3.5688,2768.7,2768.4,1.65612688]
["bitfinex-derivatives","ETHF0:USTF0",1724594744679,3.5688,2768.7,2768.5,0.55225164]
["bitfinex-derivatives","ETHF0:USTF0",1724594744877,3.5688,2768.7,2768.4,1.65612688]
["bitfinex-derivatives","ETHF0:USTF0",1724594745175,3.5688,2768.7,2768.5,0.5522218]
["bitfinex-derivatives","ETHF0:USTF0",1724594745380,3.5688,2768.7,2768.4,1.65612688]
["bitfinex-derivatives","ETHF0:USTF0",1724594745677,3.2078,2768.7,2768.5,0.5522165]
["bitfinex-derivatives","ETHF0:USTF0",1724594745875,0.36101,2768.6,2768.4,1.29509688]
["bitfinex-derivatives","ETHF0:USTF0",1724594746068,0.36101,2768.6,2768.5,0.552224]
["bitfinex-derivatives","ETHF0:USTF0",1724594748712,0.36101,2768.6,2768.4,1.29509688]
["bitfinex-derivatives","ETHF0:USTF0",1724594748981,0.36101,2768.6,2768.5,0.55224688]
["bitfinex-derivatives","ETHF0:USTF0",1724594750179,0.36104,2768.4,2768.3,1.30569688]
["bitfinex-derivatives","ETHF0:USTF0",1724594750378,0.36104,2768.4,2768.3,4.04844079]
["bitfinex-derivatives","ETHF0:USTF0",1724594752079,0.36104,2768.4,2768.3,4.04843045]
["bitfinex-derivatives","ETHF0:USTF0",1724594753484,0.36104,2768.4,2768.3,4.04843119]
["bitfinex-derivatives","ETHF0:USTF0",1724594754889,0.36104,2768.4,2768.3,2.24257416]
["bitfinex-derivatives","ETHF0:USTF0",1724594755106,0.36104,2768.4,2768.3,1.30569688]
["bitfinex-derivatives","ETHF0:USTF0",1724594755279,0.36104,2768.4,2768.3,3.49619057]
["bitfinex-derivatives","ETHF0:USTF0",1724594755588,0.36104,2768.4,2768.3,4.04847836]
["bitfinex-derivatives","ETHF0:USTF0",1724594755782,0.36104,2768.4,2768.3,2.24260872]
["bitfinex-derivatives","ETHF0:USTF0",1724594755989,0.36104,2768.4,2768.3,0.55228779]
["bitfinex-derivatives","ETHF0:USTF0",1724594756280,0.36105,2768.3,2768.2,1.29189688]
["bitfinex-derivatives","ETHF0:USTF0",1724594756481,0.36105,2768.3,2768.2,2.22898437]
["bitfinex-derivatives","ETHF0:USTF0",1724594756688,0.36105,2768.3,2768.2,2.2289858]
["bitfinex-derivatives","ETHF0:USTF0",1724594756987,0.36105,2768.3,2768.2,2.22898558]
["bitfinex-derivatives","ETHF0:USTF0",1724594757686,0.36105,2768.3,2768.2,1.84429495]
["bitfinex-derivatives","ETHF0:USTF0",1724594758193,0.36105,2768.3,2768.2,1.29189688]
["bitfinex-derivatives","ETHF0:USTF0",1724594758494,0.36105,2768.3,2768.2,1.8442884]
["bitfinex-derivatives","ETHF0:USTF0",1724594760579,0.36105,2768.3,2768.2,0.90479152]
["bitfinex-derivatives","ETHF0:USTF0",1724594761189,0.36104,2768.4,2768.2,0.90479152]
["bitfinex-derivatives","ETHF0:USTF0",1724594761487,0.3817,2768.3,2768.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724594761693,0.3817,2768.3,2768.2,0.9047952]
["bitfinex-derivatives","ETHF0:USTF0",1724594762283,0.74275,2768.3,2768.2,0.9047952]
["bitfinex-derivatives","ETHF0:USTF0",1724594763988,0.74275,2768.3,2768.2,1.84429208]
["bitfinex-derivatives","ETHF0:USTF0",1724594764189,0.74275,2768.3,2768.2,0.9047952]
["bitfinex-derivatives","ETHF0:USTF0",1724594764892,1.12175,2768.3,2768.2,0.9047952]
["bitfinex-derivatives","ETHF0:USTF0",1724594765891,1.12175,2768.3,2768.2,0.5523952]
["bitfinex-derivatives","ETHF0:USTF0",1724594766089,1.47095,2768.3,2768.2,0.5523952]
["bitfinex-derivatives","ETHF0:USTF0",1724594767186,0.36106,2768.2,2768.1,0.93949688]
["bitfinex-derivatives","ETHF0:USTF0",1724594767492,0.36106,2768.2,2768.1,0.55204825]
["bitfinex-derivatives","ETHF0:USTF0",1724594768383,0.36107,2768.1,2768.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724594768586,0.36107,2768.1,2768.0,0.91275391]
["bitfinex-derivatives","ETHF0:USTF0",1724594769779,0.36107,2768.1,2768.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724594769980,0.36107,2768.1,2768.0,0.91276764]
["bitfinex-derivatives","ETHF0:USTF0",1724594770688,0.90273,2768.0,2767.5,0.93949688]
["bitfinex-derivatives","ETHF0:USTF0",1724594770990,0.36115,2767.5,2767.4,0.93949688]
["bitfinex-derivatives","ETHF0:USTF0",1724594771182,0.36115,2767.5,2767.4,0.5524407]
["bitfinex-derivatives","ETHF0:USTF0",1724594771387,0.36117,2767.4,2767.2,1.29329688]
["bitfinex-derivatives","ETHF0:USTF0",1724594771691,1.06017,2767.4,2767.3,0.55250889]
["bitfinex-derivatives","ETHF0:USTF0",1724594771988,0.36118,2767.3,2767.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724594772289,0.36119,2767.2,2767.1,0.00428025]
["bitfinex-derivatives","ETHF0:USTF0",1724594773480,1.26418,2767.2,2767.1,0.00428025]
["bitfinex-derivatives","ETHF0:USTF0",1724594774391,6.26418,2767.2,2767.1,0.00428025]
["bitfinex-derivatives","ETHF0:USTF0",1724594774684,3.2078,2767.2,2766.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724594774890,3.2078,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594775087,0.3613,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594775496,0.36129,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594775689,0.3613,2766.4,2766.3,3.21040605]
["bitfinex-derivatives","ETHF0:USTF0",1724594779485,0.3613,2766.4,2766.3,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1724594779680,0.00357815,2766.5,2766.3,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1724594779681,0.36486815,2766.5,2766.3,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1724594780391,0.3613,2766.4,2766.3,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1724594783791,0.00357815,2766.5,2766.3,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1724594784093,0.00357815,2766.5,2766.3,0.36390605]
["bitfinex-derivatives","ETHF0:USTF0",1724594784396,0.00357815,2766.5,2766.3,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1724594784592,0.00357815,2766.5,2766.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724594786086,0.36485815,2766.5,2766.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724594789799,0.3613,2766.4,2766.3,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1724594789986,0.7321,2766.4,2766.3,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1724594793599,1.63535,2766.4,2766.3,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1724594796705,0.7321,2766.4,2766.3,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1724594796897,0.3613,2766.4,2766.3,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1724594809602,0.00357815,2766.5,2766.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724594809804,0.00357815,2766.5,2766.4,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724594810115,0.00357815,2766.5,2766.4,8.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724594810310,0.00357815,2766.5,2766.4,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724594811014,0.00541849,2766.7,2766.6,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724594812011,0.00802204,2766.7,2766.6,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724594814108,0.00802204,2766.7,2766.6,5.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724594814423,7.3078,2767.7,2766.6,5.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724594814424,0.90279,2767.9,2767.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724594814738,0.36114,2767.6,2767.3,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1724594815105,0.90279,2767.9,2767.3,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1724594815106,0.36115,2767.5,2767.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724594815309,0.00262991,2767.5,2767.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1724594815522,0.00262991,2767.5,2767.4,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724594816801,0.00262991,2767.5,2767.4,5.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724594817406,0.00262991,2767.5,2767.4,5.72587]
["bitfinex-derivatives","ETHF0:USTF0",1724594819809,0.00262991,2767.5,2767.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1724594821310,0.00262991,2767.5,2767.4,5.72587]
["bitfinex-derivatives","ETHF0:USTF0",1724594823415,0.00262991,2767.5,2767.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724594824120,0.00262991,2767.5,2767.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1724594825417,0.00262991,2767.5,2767.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724594825714,0.00262991,2767.5,2767.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1724594832423,0.37391849,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724594832424,0.00541849,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724594832627,0.00541849,2767.7,2767.6,3.56894]
["bitfinex-derivatives","ETHF0:USTF0",1724594833333,0.00870583,2767.7,2767.6,3.56894]
["bitfinex-derivatives","ETHF0:USTF0",1724594834623,0.00870583,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594834819,0.36983583,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594836220,0.00870583,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594837515,0.36983583,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594841633,0.00870583,2767.7,2767.1,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724594841824,0.00870583,2767.7,2767.1,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1724594841825,0.36117,2767.4,2767.1,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1724594843741,0.36117,2767.4,2767.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1724594844233,1.0956,2767.6,2767.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1724594844426,1.0956,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594844427,0.36118,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594844628,0.349,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594845230,0.71019,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594845431,0.349,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594846833,0.71019,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594847139,0.349,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594847934,0.36116,2767.5,2767.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1724594848143,0.3721,2767.5,2767.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724594848333,0.73326,2767.5,2767.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724594848533,0.3721,2767.5,2767.2,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1724594848741,0.3721,2767.5,2767.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724594849443,0.3646,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594849644,0.00870583,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724594850033,0.00870583,2767.7,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724594850333,0.00870583,2767.7,2767.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724594852737,0.00870583,2767.7,2767.6,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1724594854649,0.00870583,2767.7,2767.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724594856246,0.00870583,2767.7,2767.6,0.90473584]
["bitfinex-derivatives","ETHF0:USTF0",1724594857334,0.00870583,2767.7,2767.6,1.84183672]
["bitfinex-derivatives","ETHF0:USTF0",1724594858976,0.00870583,2767.7,2767.6,1.28910088]
["bitfinex-derivatives","ETHF0:USTF0",1724594859249,0.00870583,2767.7,2767.6,2.71102496]
["bitfinex-derivatives","ETHF0:USTF0",1724594859449,0.00870583,2767.7,2767.6,4.50165813]
["bitfinex-derivatives","ETHF0:USTF0",1724594859938,0.36983583,2767.7,2767.6,4.50165813]
["bitfinex-derivatives","ETHF0:USTF0",1724594860144,0.36983583,2767.7,2767.6,2.23007068]
["bitfinex-derivatives","ETHF0:USTF0",1724594860337,0.36983583,2767.7,2767.6,2.23011382]
["bitfinex-derivatives","ETHF0:USTF0",1724594860541,0.72243583,2767.7,2767.6,2.23011382]
["bitfinex-derivatives","ETHF0:USTF0",1724594861154,0.72243583,2767.7,2767.6,4.0364423]
["bitfinex-derivatives","ETHF0:USTF0",1724594863454,0.72243583,2767.7,2767.6,3.09612115]
["bitfinex-derivatives","ETHF0:USTF0",1724594863749,0.72243583,2767.7,2767.6,4.03674688]
["bitfinex-derivatives","ETHF0:USTF0",1724594863951,0.72243583,2767.7,2767.6,4.50177247]
["bitfinex-derivatives","ETHF0:USTF0",1724594864345,0.36130583,2767.7,2767.6,4.50177247]
["bitfinex-derivatives","ETHF0:USTF0",1724594864654,0.00870583,2767.7,2767.6,4.50177247]
["bitfinex-derivatives","ETHF0:USTF0",1724594865651,0.00870583,2767.7,2767.6,4.11674748]
["bitfinex-derivatives","ETHF0:USTF0",1724594865953,0.00870583,2767.7,2767.6,4.50170879]
["bitfinex-derivatives","ETHF0:USTF0",1724594866653,0.00870583,2767.7,2767.6,4.50162668]
["bitfinex-derivatives","ETHF0:USTF0",1724594868456,0.37710583,2767.7,2767.6,4.50162668]
["bitfinex-derivatives","ETHF0:USTF0",1724594868950,0.37710583,2767.7,2767.6,3.56389769]
["bitfinex-derivatives","ETHF0:USTF0",1724594869146,0.37710583,2767.7,2767.6,3.94889331]
["bitfinex-derivatives","ETHF0:USTF0",1724594869351,0.37710583,2767.7,2767.6,4.50168025]
["bitfinex-derivatives","ETHF0:USTF0",1724594869946,0.00870583,2767.7,2767.6,4.50168025]
["bitfinex-derivatives","ETHF0:USTF0",1724594870346,0.00870583,2767.7,2767.6,4.86282025]
["bitfinex-derivatives","ETHF0:USTF0",1724594870565,0.00870583,2767.7,2767.6,4.50168025]
["bitfinex-derivatives","ETHF0:USTF0",1724594870757,0.00870583,2767.7,2767.6,4.86282025]
["bitfinex-derivatives","ETHF0:USTF0",1724594870957,0.73975,2768.3,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724594871151,0.73975,2768.3,2768.1,1.27264991]
["bitfinex-derivatives","ETHF0:USTF0",1724594871351,0.73975,2768.3,2768.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724594871850,0.74244825,2768.3,2768.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724594876146,0.36106,2768.2,2767.9,4.51461208]
["bitfinex-derivatives","ETHF0:USTF0",1724594876360,0.36106,2768.2,2768.0,0.55263248]
["bitfinex-derivatives","ETHF0:USTF0",1724594876555,0.36106,2768.2,2767.9,4.86451208]
["bitfinex-derivatives","ETHF0:USTF0",1724594876750,0.36108,2768.1,2768.0,0.55264258]
["bitfinex-derivatives","ETHF0:USTF0",1724594877062,0.3676,2768.1,2768.0,0.55264258]
["bitfinex-derivatives","ETHF0:USTF0",1724594878463,0.3676,2768.1,2768.0,0.91373258]
["bitfinex-derivatives","ETHF0:USTF0",1724594878666,0.74245825,2768.3,2768.0,0.91373258]
["bitfinex-derivatives","ETHF0:USTF0",1724594878864,0.74245825,2768.3,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724594882057,0.00269825,2768.3,2768.2,3.56886]
["bitfinex-derivatives","ETHF0:USTF0",1724594885857,0.00269825,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594886471,0.00269825,2768.3,2768.2,3.56886]
["bitfinex-derivatives","ETHF0:USTF0",1724594888764,0.00269825,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724594889267,0.00269825,2768.3,2768.2,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1724594890371,0.36374825,2768.3,2768.2,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1724594890675,0.00269825,2768.3,2768.2,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1724594891771,0.00269825,2768.3,2768.2,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1724594892168,0.00269825,2768.3,2768.2,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1724594892476,0.00269825,2768.3,2768.2,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1724594893082,0.00269825,2768.3,2768.2,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1724594893483,0.00269825,2768.3,2768.2,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1724594893774,0.00269825,2768.3,2768.2,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1724594894477,0.36374825,2768.3,2768.2,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1724594904488,0.36107,2768.1,2768.0,0.94030359]
["bitfinex-derivatives","ETHF0:USTF0",1724594904676,0.36107,2768.1,2768.0,1.49314972]
["bitfinex-derivatives","ETHF0:USTF0",1724594904882,0.36107,2768.1,2768.0,0.55284613]
["bitfinex-derivatives","ETHF0:USTF0",1724594909380,0.00269825,2768.3,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724594909582,0.00269825,2768.3,2768.2,3.76064613]
["bitfinex-derivatives","ETHF0:USTF0",1724594909789,0.00269825,2768.3,2768.2,4.13024613]
["bitfinex-derivatives","ETHF0:USTF0",1724594909989,0.00269825,2768.3,2768.2,5.07081407]
["bitfinex-derivatives","ETHF0:USTF0",1724594910180,0.00269825,2768.3,2768.2,5.43187407]
["bitfinex-derivatives","ETHF0:USTF0",1724594910687,0.00269825,2768.3,2768.2,5.07081407]
["bitfinex-derivatives","ETHF0:USTF0",1724594910921,0.00269825,2768.3,2768.2,4.51796794]
["bitfinex-derivatives","ETHF0:USTF0",1724594911586,0.00269825,2768.3,2768.2,1.8630538]
["bitfinex-derivatives","ETHF0:USTF0",1724594912485,0.00269825,2768.3,2768.2,2.2481167]
["bitfinex-derivatives","ETHF0:USTF0",1724594912885,0.00269825,2768.3,2768.2,1.4934538]
["bitfinex-derivatives","ETHF0:USTF0",1724594913092,0.00269825,2768.3,2768.2,1.87854431]
["bitfinex-derivatives","ETHF0:USTF0",1724594913291,0.00269825,2768.3,2768.2,1.4934538]
["bitfinex-derivatives","ETHF0:USTF0",1724594914095,0.00269825,2768.3,2768.2,0.94056794]
["bitfinex-derivatives","ETHF0:USTF0",1724594914393,0.00269825,2768.3,2768.2,1.87861423]
["bitfinex-derivatives","ETHF0:USTF0",1724594914695,0.36374825,2768.3,2768.2,1.87861423]
["bitfinex-derivatives","ETHF0:USTF0",1724594915080,0.36374825,2768.3,2768.2,3.68457604]
["bitfinex-derivatives","ETHF0:USTF0",1724594915579,0.74894825,2768.3,2768.2,1.87861423]
["bitfinex-derivatives","ETHF0:USTF0",1724594916391,0.74894825,2768.3,2768.2,3.68463161]
["bitfinex-derivatives","ETHF0:USTF0",1724594916589,0.74894825,2768.3,2768.2,1.87861423]
["bitfinex-derivatives","ETHF0:USTF0",1724594916795,0.74894825,2768.3,2768.2,3.6846338]
["bitfinex-derivatives","ETHF0:USTF0",1724594916993,0.74894825,2768.3,2768.2,2.74406586]
["bitfinex-derivatives","ETHF0:USTF0",1724594917195,0.74894825,2768.3,2768.2,3.68552414]
["bitfinex-derivatives","ETHF0:USTF0",1724594917384,0.74894825,2768.3,2768.2,3.685551]
["bitfinex-derivatives","ETHF0:USTF0",1724594917589,1.12574825,2768.3,2768.2,3.685551]
["bitfinex-derivatives","ETHF0:USTF0",1724594917892,1.12574825,2768.3,2768.2,3.68555333]
["bitfinex-derivatives","ETHF0:USTF0",1724594918497,0.00269825,2768.3,2768.2,9.16814934]
["bitfinex-derivatives","ETHF0:USTF0",1724594918694,0.36374825,2768.3,2768.2,7.36212744]
["bitfinex-derivatives","ETHF0:USTF0",1724594919397,0.36374825,2768.3,2768.2,4.15432744]
["bitfinex-derivatives","ETHF0:USTF0",1724594920495,0.72684825,2768.3,2768.2,1.87948733]
["bitfinex-derivatives","ETHF0:USTF0",1724594921488,0.72684825,2768.3,2768.2,1.87957944]
["bitfinex-derivatives","ETHF0:USTF0",1724594921688,0.72684825,2768.3,2768.2,0.55291278]
["bitfinex-derivatives","ETHF0:USTF0",1724594923807,0.36106,2768.2,2768.1,0.94150584]
["bitfinex-derivatives","ETHF0:USTF0",1724594924104,0.71216,2768.2,2768.1,1.87951802]
["bitfinex-derivatives","ETHF0:USTF0",1724594924795,0.36106,2768.2,2768.1,4.15454739]
["bitfinex-derivatives","ETHF0:USTF0",1724594926090,0.36106,2768.2,2768.1,2.744092]
["bitfinex-derivatives","ETHF0:USTF0",1724594926294,0.36106,2768.2,2768.1,3.68568556]
["bitfinex-derivatives","ETHF0:USTF0",1724594926493,0.36106,2768.2,2768.1,2.744092]
["bitfinex-derivatives","ETHF0:USTF0",1724594926701,0.00269825,2768.3,2768.1,4.51561739]
["bitfinex-derivatives","ETHF0:USTF0",1724594926921,0.00269825,2768.3,2768.2,3.21653521]
["bitfinex-derivatives","ETHF0:USTF0",1724594927102,0.00269825,2768.3,2768.2,3.76953078]
["bitfinex-derivatives","ETHF0:USTF0",1724594927295,0.00269825,2768.3,2768.2,4.15465265]
["bitfinex-derivatives","ETHF0:USTF0",1724594928103,0.00269825,2768.3,2768.2,4.15453253]
["bitfinex-derivatives","ETHF0:USTF0",1724594931502,0.00269825,2768.3,2768.2,4.51559253]
["bitfinex-derivatives","ETHF0:USTF0",1724594932104,0.00269825,2768.3,2768.2,3.10513714]
["bitfinex-derivatives","ETHF0:USTF0",1724594932410,0.00269825,2768.3,2768.2,4.51763208]
["bitfinex-derivatives","ETHF0:USTF0",1724594932601,0.00269825,2768.3,2768.2,3.10513714]
["bitfinex-derivatives","ETHF0:USTF0",1724594933000,0.00269825,2768.3,2768.2,4.51768749]
["bitfinex-derivatives","ETHF0:USTF0",1724594933242,0.00269825,2768.3,2768.2,3.57957005]
["bitfinex-derivatives","ETHF0:USTF0",1724594933505,0.00269825,2768.3,2768.2,3.96481004]
["bitfinex-derivatives","ETHF0:USTF0",1724594933700,0.00269825,2768.3,2768.2,4.51797678]
["bitfinex-derivatives","ETHF0:USTF0",1724594934199,0.00269825,2768.3,2768.2,3.10540484]
["bitfinex-derivatives","ETHF0:USTF0",1724594936501,0.00269825,2768.3,2768.2,3.10540181]
["bitfinex-derivatives","ETHF0:USTF0",1724594937505,0.00269825,2768.3,2768.2,2.74434181]
["bitfinex-derivatives","ETHF0:USTF0",1724594937707,0.00269825,2768.3,2768.2,4.15695539]
["bitfinex-derivatives","ETHF0:USTF0",1724594938010,0.00269825,2768.3,2768.2,4.15698387]
["bitfinex-derivatives","ETHF0:USTF0",1724594939911,0.35699825,2768.3,2768.2,4.15698387]
["bitfinex-derivatives","ETHF0:USTF0",1724594941807,0.35699825,2768.3,2768.2,3.21851485]
["bitfinex-derivatives","ETHF0:USTF0",1724594942209,0.35699825,2768.3,2768.2,3.77199326]
["bitfinex-derivatives","ETHF0:USTF0",1724594942418,0.35699825,2768.3,2768.2,4.15745003]
["bitfinex-derivatives","ETHF0:USTF0",1724594942615,0.71804825,2768.3,2768.2,3.21851485]
["bitfinex-derivatives","ETHF0:USTF0",1724594942810,0.35699825,2768.3,2768.2,4.15721956]
["bitfinex-derivatives","ETHF0:USTF0",1724594943829,0.35699825,2768.3,2768.2,3.21851485]
["bitfinex-derivatives","ETHF0:USTF0",1724594944014,0.00269825,2768.3,2768.2,3.21851485]
["bitfinex-derivatives","ETHF0:USTF0",1724594944414,0.00269825,2768.3,2768.2,4.156995]
["bitfinex-derivatives","ETHF0:USTF0",1724594945445,0.00269825,2768.3,2768.2,3.21851485]
["bitfinex-derivatives","ETHF0:USTF0",1724594945637,0.36374825,2768.3,2768.2,3.77150763]
["bitfinex-derivatives","ETHF0:USTF0",1724594945810,0.71414825,2768.3,2768.2,2.74410531]
["bitfinex-derivatives","ETHF0:USTF0",1724594946017,0.71414825,2768.3,2768.2,3.6854447]
["bitfinex-derivatives","ETHF0:USTF0",1724594946220,0.71414825,2768.3,2768.2,0.93811138]
["bitfinex-derivatives","ETHF0:USTF0",1724594946421,0.71414825,2768.3,2768.2,4.1566804]
["bitfinex-derivatives","ETHF0:USTF0",1724594947924,0.36374825,2768.3,2768.2,4.1566804]
["bitfinex-derivatives","ETHF0:USTF0",1724594948518,0.00269825,2768.3,2768.2,4.1566804]
["bitfinex-derivatives","ETHF0:USTF0",1724594948719,0.00269825,2768.3,2768.2,4.15669443]
["bitfinex-derivatives","ETHF0:USTF0",1724594948920,0.00269825,2768.3,2768.2,2.74408085]
["bitfinex-derivatives","ETHF0:USTF0",1724594949427,0.36374825,2768.3,2768.2,2.74408085]
["bitfinex-derivatives","ETHF0:USTF0",1724594949715,0.36374825,2768.3,2768.2,4.15588433]
["bitfinex-derivatives","ETHF0:USTF0",1724594950319,0.36374825,2768.3,2768.2,2.74408085]
["bitfinex-derivatives","ETHF0:USTF0",1724594951021,0.36374825,2768.3,2768.2,4.15588433]
["bitfinex-derivatives","ETHF0:USTF0",1724594951221,0.36374825,2768.3,2768.2,2.74409994]
["bitfinex-derivatives","ETHF0:USTF0",1724594951714,0.36374825,2768.3,2768.2,4.15590342]
["bitfinex-derivatives","ETHF0:USTF0",1724594951916,0.36374825,2768.3,2768.2,2.74397438]
["bitfinex-derivatives","ETHF0:USTF0",1724594952117,0.36374825,2768.3,2768.2,4.15577786]
["bitfinex-derivatives","ETHF0:USTF0",1724594952319,0.00269825,2768.3,2768.2,4.15577786]
["bitfinex-derivatives","ETHF0:USTF0",1724594952821,0.00269825,2768.3,2768.2,2.74397438]
["bitfinex-derivatives","ETHF0:USTF0",1724594953020,0.00269825,2768.3,2768.2,3.10503438]
["bitfinex-derivatives","ETHF0:USTF0",1724594953623,0.00269825,2768.3,2768.2,2.74397438]
["bitfinex-derivatives","ETHF0:USTF0",1724594955241,0.00269825,2768.3,2768.2,2.35889994]
["bitfinex-derivatives","ETHF0:USTF0",1724594955420,0.36374825,2768.3,2768.2,3.77120949]
["bitfinex-derivatives","ETHF0:USTF0",1724594955728,0.00269825,2768.3,2768.2,4.15633013]
["bitfinex-derivatives","ETHF0:USTF0",1724594956226,0.00269825,2768.3,2768.2,4.15626554]
["bitfinex-derivatives","ETHF0:USTF0",1724594957923,0.00269825,2768.3,2768.2,2.74402814]
["bitfinex-derivatives","ETHF0:USTF0",1724594958331,0.00269825,2768.3,2768.2,2.74402652]
["bitfinex-derivatives","ETHF0:USTF0",1724594959616,0.00269825,2768.3,2768.2,4.15637607]
["bitfinex-derivatives","ETHF0:USTF0",1724594959822,0.36374825,2768.3,2768.2,4.15637607]
["bitfinex-derivatives","ETHF0:USTF0",1724594960022,0.00269825,2768.3,2768.2,4.15637607]
["bitfinex-derivatives","ETHF0:USTF0",1724594960931,0.00269825,2768.3,2768.2,4.1564668]
["bitfinex-derivatives","ETHF0:USTF0",1724594964418,0.00269825,2768.3,2768.2,3.21835022]
["bitfinex-derivatives","ETHF0:USTF0",1724594964621,0.00269825,2768.3,2768.2,4.15686295]
["bitfinex-derivatives","ETHF0:USTF0",1724594965825,0.00269825,2768.3,2768.2,4.15677063]
["bitfinex-derivatives","ETHF0:USTF0",1724594966922,0.00269825,2768.3,2768.2,2.74442108]
["bitfinex-derivatives","ETHF0:USTF0",1724594967621,0.00269825,2768.3,2768.2,4.15731732]
["bitfinex-derivatives","ETHF0:USTF0",1724594967821,0.00269825,2768.3,2768.2,2.74441712]
["bitfinex-derivatives","ETHF0:USTF0",1724594968423,0.00269825,2768.3,2768.2,3.10547712]
["bitfinex-derivatives","ETHF0:USTF0",1724594968922,0.00269825,2768.3,2768.2,6.31327712]
["bitfinex-derivatives","ETHF0:USTF0",1724594969823,0.00269825,2768.3,2768.2,5.95221712]
["bitfinex-derivatives","ETHF0:USTF0",1724594970742,0.00269825,2768.3,2768.2,5.01367822]
["bitfinex-derivatives","ETHF0:USTF0",1724594971028,0.00269825,2768.3,2768.2,5.9522433]
["bitfinex-derivatives","ETHF0:USTF0",1724594971732,0.36374825,2768.3,2768.2,4.62505049]
["bitfinex-derivatives","ETHF0:USTF0",1724594971927,0.00269825,2768.3,2768.2,2.7444433]
["bitfinex-derivatives","ETHF0:USTF0",1724594974021,0.00269825,2768.3,2768.2,1.80587822]
["bitfinex-derivatives","ETHF0:USTF0",1724594974223,0.00269825,2768.3,2768.2,2.74453862]
["bitfinex-derivatives","ETHF0:USTF0",1724594974630,0.00269825,2768.3,2768.2,4.1583697]
["bitfinex-derivatives","ETHF0:USTF0",1724594975035,0.36374825,2768.3,2768.2,4.1583697]
["bitfinex-derivatives","ETHF0:USTF0",1724594975637,0.36374825,2768.3,2768.2,4.15850542]
["bitfinex-derivatives","ETHF0:USTF0",1724594975826,4.47417825,2768.3,2768.2,3.6874062]
["bitfinex-derivatives","ETHF0:USTF0",1724594976036,3.57154825,2768.3,2768.2,3.6874062]
["bitfinex-derivatives","ETHF0:USTF0",1724594976341,3.21049825,2768.3,2768.2,1.88139226]
["bitfinex-derivatives","ETHF0:USTF0",1724594976534,0.36374825,2768.3,2768.2,4.15860372]
["bitfinex-derivatives","ETHF0:USTF0",1724594977335,0.36374825,2768.3,2768.2,4.15862206]
["bitfinex-derivatives","ETHF0:USTF0",1724594979323,0.00269825,2768.3,2768.2,4.15862206]
["bitfinex-derivatives","ETHF0:USTF0",1724594979534,0.36374825,2768.3,2768.2,4.15862206]
["bitfinex-derivatives","ETHF0:USTF0",1724594980035,0.36374825,2768.3,2768.2,3.68725375]
["bitfinex-derivatives","ETHF0:USTF0",1724594980430,0.36374825,2768.3,2768.2,1.88114151]
["bitfinex-derivatives","ETHF0:USTF0",1724594980732,0.36374825,2768.3,2768.2,1.32782711]
["bitfinex-derivatives","ETHF0:USTF0",1724594980932,0.36374825,2768.3,2768.2,1.88122821]
["bitfinex-derivatives","ETHF0:USTF0",1724594982537,0.36374825,2768.3,2768.2,0.5534011]
["bitfinex-derivatives","ETHF0:USTF0",1724594983833,0.36106,2768.2,2768.1,0.94246277]
["bitfinex-derivatives","ETHF0:USTF0",1724594984035,1.08176,2768.2,2768.1,1.32792225]
["bitfinex-derivatives","ETHF0:USTF0",1724594984229,1.08176,2768.2,2768.1,1.88138581]
["bitfinex-derivatives","ETHF0:USTF0",1724594984927,0.7207,2768.2,2768.1,1.88138581]
["bitfinex-derivatives","ETHF0:USTF0",1724594985130,0.7207,2768.2,2768.1,4.15882617]
["bitfinex-derivatives","ETHF0:USTF0",1724594985333,0.7207,2768.2,2768.1,4.15878517]
["bitfinex-derivatives","ETHF0:USTF0",1724594985534,0.3496,2768.2,2768.1,4.15878517]
["bitfinex-derivatives","ETHF0:USTF0",1724594986864,0.71066,2768.2,2768.1,3.21986213]
["bitfinex-derivatives","ETHF0:USTF0",1724594987034,0.71066,2768.2,2768.1,3.605276]
["bitfinex-derivatives","ETHF0:USTF0",1724594987326,0.71066,2768.2,2768.1,4.15868208]
["bitfinex-derivatives","ETHF0:USTF0",1724594988841,0.3496,2768.2,2768.1,4.15868208]
["bitfinex-derivatives","ETHF0:USTF0",1724594990239,0.3496,2768.2,2768.1,4.15886242]
["bitfinex-derivatives","ETHF0:USTF0",1724594991152,6.61332,2768.2,2768.1,3.68727876]
["bitfinex-derivatives","ETHF0:USTF0",1724594991442,1.26382,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594991833,6.26382,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594992031,6.96692,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594994642,1.96692,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724594996145,1.06419,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724595000047,1.96692,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724595000939,6.96692,2768.0,2767.9,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724595001137,6.96692,2768.0,2767.3,1.88060719]
["bitfinex-derivatives","ETHF0:USTF0",1724595001138,6.60583,2768.0,2767.2,2.7191785]
["bitfinex-derivatives","ETHF0:USTF0",1724595001337,1.60583,2768.0,2767.3,1.28959314]
["bitfinex-derivatives","ETHF0:USTF0",1724595001548,0.36109,2768.0,2767.4,4.70394056]
["bitfinex-derivatives","ETHF0:USTF0",1724595001732,3.56888,2768.1,2767.7,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724595001940,3.56888,2768.1,2767.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724595001941,0.36109,2768.0,2767.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724595002347,3.2078,2768.1,2767.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724595002348,0.3611,2767.9,2767.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724595006649,0.3611,2767.9,2767.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724595011655,0.36109,2768.0,2767.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724595012857,0.00541849,2768.2,2767.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724595013059,0.00541849,2768.2,2768.1,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1724595013265,0.00541849,2768.2,2768.1,4.12161653]
["bitfinex-derivatives","ETHF0:USTF0",1724595013459,0.00541849,2768.2,2768.1,5.06386395]
["bitfinex-derivatives","ETHF0:USTF0",1724595017563,0.00541849,2768.2,2768.1,4.70279395]
["bitfinex-derivatives","ETHF0:USTF0",1724595017788,0.00541849,2768.2,2768.1,4.15004742]
["bitfinex-derivatives","ETHF0:USTF0",1724595018362,0.00541849,2768.2,2768.1,4.70279593]
["bitfinex-derivatives","ETHF0:USTF0",1724595020879,0.00541849,2768.2,2768.1,4.15004742]
["bitfinex-derivatives","ETHF0:USTF0",1724595021167,0.00541849,2768.2,2768.1,4.70279708]
["bitfinex-derivatives","ETHF0:USTF0",1724595021552,0.00541849,2768.2,2768.1,5.06386708]
["bitfinex-derivatives","ETHF0:USTF0",1724595023958,0.00541849,2768.2,2768.1,1.85606708]
["bitfinex-derivatives","ETHF0:USTF0",1724595024563,0.00541849,2768.2,2768.1,0.91381966]
["bitfinex-derivatives","ETHF0:USTF0",1724595024952,0.00541849,2768.2,2768.1,1.85606708]
["bitfinex-derivatives","ETHF0:USTF0",1724595025160,0.00541849,2768.2,2768.1,1.49499708]
["bitfinex-derivatives","ETHF0:USTF0",1724595025360,0.00541849,2768.2,2768.1,0.55274966]
["bitfinex-derivatives","ETHF0:USTF0",1724595029860,0.00541849,2768.2,2768.0,1.30332742]
["bitfinex-derivatives","ETHF0:USTF0",1724595029861,0.00541849,2768.2,2768.0,0.94224742]
["bitfinex-derivatives","ETHF0:USTF0",1724595030457,0.00541849,2768.2,2768.0,1.30333742]
["bitfinex-derivatives","ETHF0:USTF0",1724595030656,0.00541849,2768.2,2768.0,0.94224742]
["bitfinex-derivatives","ETHF0:USTF0",1724595030953,0.00541849,2768.2,2768.0,1.30333742]
["bitfinex-derivatives","ETHF0:USTF0",1724595031359,0.00541849,2768.2,2768.1,0.55265503]
["bitfinex-derivatives","ETHF0:USTF0",1724595031860,0.36107,2768.1,2768.0,0.94224742]
["bitfinex-derivatives","ETHF0:USTF0",1724595032059,0.36648849,2768.2,2768.0,0.55269832]
["bitfinex-derivatives","ETHF0:USTF0",1724595032264,0.36648849,2768.2,2767.9,0.94224742]
["bitfinex-derivatives","ETHF0:USTF0",1724595032265,0.36108,2768.1,2767.9,0.94224742]
["bitfinex-derivatives","ETHF0:USTF0",1724595032470,0.36108,2768.1,2768.0,0.55279125]
["bitfinex-derivatives","ETHF0:USTF0",1724595033397,0.36108,2768.1,2767.9,0.94224742]
["bitfinex-derivatives","ETHF0:USTF0",1724595033565,0.36647849,2768.2,2768.0,0.55276793]
["bitfinex-derivatives","ETHF0:USTF0",1724595033958,0.36647849,2768.2,2767.9,0.94224742]
["bitfinex-derivatives","ETHF0:USTF0",1724595034259,0.36647849,2768.2,2768.0,0.55276642]
["bitfinex-derivatives","ETHF0:USTF0",1724595034460,0.36647849,2768.2,2767.9,0.94224742]
["bitfinex-derivatives","ETHF0:USTF0",1724595034660,0.00541849,2768.2,2768.1,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1724595034969,0.00541849,2768.2,2768.1,4.47923908]
["bitfinex-derivatives","ETHF0:USTF0",1724595036498,0.00541849,2768.2,2768.1,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1724595036664,0.00541849,2768.2,2768.1,1.27144213]
["bitfinex-derivatives","ETHF0:USTF0",1724595038962,0.00541849,2768.2,2768.1,0.91037213]
["bitfinex-derivatives","ETHF0:USTF0",1724595040169,0.00541849,2768.2,2768.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724595040369,0.00541849,2768.2,2768.1,0.91039341]
["bitfinex-derivatives","ETHF0:USTF0",1724595041566,0.00541849,2768.2,2768.0,0.94224742]
["bitfinex-derivatives","ETHF0:USTF0",1724595041768,0.36648849,2768.2,2767.9,0.94224742]
["bitfinex-derivatives","ETHF0:USTF0",1724595042074,0.74768849,2768.2,2767.8,5.24684742]
["bitfinex-derivatives","ETHF0:USTF0",1724595042376,0.36108,2768.1,2767.9,0.5528488]
["bitfinex-derivatives","ETHF0:USTF0",1724595042563,0.385,2768.0,2767.8,5.24684742]
["bitfinex-derivatives","ETHF0:USTF0",1724595042776,0.385,2768.0,2767.9,0.55288129]
["bitfinex-derivatives","ETHF0:USTF0",1724595042965,0.385,2768.0,2767.8,5.24684742]
["bitfinex-derivatives","ETHF0:USTF0",1724595043161,0.385,2768.0,2767.9,0.55288275]
["bitfinex-derivatives","ETHF0:USTF0",1724595043373,0.385,2768.0,2767.9,1.85623017]
["bitfinex-derivatives","ETHF0:USTF0",1724595043573,0.385,2768.0,2767.9,1.49513017]
["bitfinex-derivatives","ETHF0:USTF0",1724595044477,0.385,2768.0,2767.9,1.85623017]
["bitfinex-derivatives","ETHF0:USTF0",1724595045566,0.385,2768.0,2767.9,2.24132114]
["bitfinex-derivatives","ETHF0:USTF0",1724595045771,0.385,2768.0,2767.9,1.85623017]
["bitfinex-derivatives","ETHF0:USTF0",1724595045998,0.385,2768.0,2767.9,1.30334742]
["bitfinex-derivatives","ETHF0:USTF0",1724595046164,0.385,2768.0,2767.9,3.13342394]
["bitfinex-derivatives","ETHF0:USTF0",1724595046369,0.385,2768.0,2767.9,1.49523979]
["bitfinex-derivatives","ETHF0:USTF0",1724595046671,0.385,2768.0,2767.9,1.85633979]
["bitfinex-derivatives","ETHF0:USTF0",1724595047175,0.385,2768.0,2767.9,3.66243532]
["bitfinex-derivatives","ETHF0:USTF0",1724595047579,0.385,2768.0,2767.9,4.04766312]
["bitfinex-derivatives","ETHF0:USTF0",1724595048267,0.385,2768.0,2767.9,3.1054157]
["bitfinex-derivatives","ETHF0:USTF0",1724595048873,0.385,2768.0,2767.9,2.7443157]
["bitfinex-derivatives","ETHF0:USTF0",1724595049171,0.385,2768.0,2767.9,2.74449282]
["bitfinex-derivatives","ETHF0:USTF0",1724595049881,0.385,2768.0,2767.9,3.10559282]
["bitfinex-derivatives","ETHF0:USTF0",1724595050177,0.385,2768.0,2767.9,2.74449282]
["bitfinex-derivatives","ETHF0:USTF0",1724595050374,0.74609,2768.0,2767.9,2.74449282]
["bitfinex-derivatives","ETHF0:USTF0",1724595050695,0.74609,2768.0,2767.9,0.9406004]
["bitfinex-derivatives","ETHF0:USTF0",1724595050874,0.3611,2767.9,2767.8,0.9406004]
["bitfinex-derivatives","ETHF0:USTF0",1724595051070,0.74,2767.9,2767.8,0.55330912]
["bitfinex-derivatives","ETHF0:USTF0",1724595055304,0.36111,2767.8,2767.7,0.9406004]
["bitfinex-derivatives","ETHF0:USTF0",1724595055482,0.73081,2767.8,2767.7,0.9406004]
["bitfinex-derivatives","ETHF0:USTF0",1724595055681,0.73081,2767.8,2767.7,1.49419317]
["bitfinex-derivatives","ETHF0:USTF0",1724595056279,0.73081,2767.8,2767.7,0.55359277]
["bitfinex-derivatives","ETHF0:USTF0",1724595056984,0.73081,2767.8,2767.7,1.49419317]
["bitfinex-derivatives","ETHF0:USTF0",1724595057679,0.73081,2767.8,2767.7,0.55359277]
["bitfinex-derivatives","ETHF0:USTF0",1724595057875,0.73081,2767.8,2767.7,1.49419317]
["bitfinex-derivatives","ETHF0:USTF0",1724595058481,0.73081,2767.8,2767.7,0.55359277]
["bitfinex-derivatives","ETHF0:USTF0",1724595060590,0.36113,2767.7,2767.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724595069392,1.26395,2767.7,2767.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724595070187,4.47175,2767.7,2767.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724595071287,9.47175,2767.7,2767.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724595074390,4.47175,2767.7,2767.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724595077687,1.26395,2767.7,2767.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724595084999,0.36113,2767.7,2767.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724595090405,0.00541849,2768.2,2767.6,8.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1724595090602,0.00541849,2768.2,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724595090798,0.00541849,2768.2,2768.1,0.9406004]
["bitfinex-derivatives","ETHF0:USTF0",1724595091002,0.00541849,2768.2,2768.1,1.49449654]
["bitfinex-derivatives","ETHF0:USTF0",1724595092004,0.00541849,2768.2,2768.1,0.55389614]
["bitfinex-derivatives","ETHF0:USTF0",1724595092206,0.00541849,2768.2,2768.1,1.85556654]
["bitfinex-derivatives","ETHF0:USTF0",1724595092420,0.00541849,2768.2,2768.1,0.9406004]
["bitfinex-derivatives","ETHF0:USTF0",1724595092716,0.36102,2768.6,2768.1,1.4941766]
["bitfinex-derivatives","ETHF0:USTF0",1724595093005,0.36102,2768.6,2768.2,3.76138422]
["bitfinex-derivatives","ETHF0:USTF0",1724595093309,0.36102,2768.6,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595095997,0.36102,2768.5,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595097400,0.36104,2768.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595101006,0.36374825,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595101400,0.36374825,2768.3,2768.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724595101604,0.36107,2768.1,2768.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724595104102,0.00269825,2768.3,2768.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724595104299,0.36107,2768.2,2768.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724595106716,0.36113,2767.7,2767.6,2.76841849]
["bitfinex-derivatives","ETHF0:USTF0",1724595107014,0.36112,2767.8,2767.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724595107412,1.27859,2768.1,2767.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724595107413,0.36111,2767.9,2767.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724595107603,1.11829,2768.0,2767.6,0.36655849]
["bitfinex-derivatives","ETHF0:USTF0",1724595107805,0.74579,2768.0,2767.6,0.36655849]
["bitfinex-derivatives","ETHF0:USTF0",1724595108008,0.00269825,2768.3,2767.6,0.36655849]
["bitfinex-derivatives","ETHF0:USTF0",1724595108009,0.36107,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595108207,0.36107,2768.2,2767.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724595108416,0.36107,2768.2,2768.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724595108616,0.36107,2768.1,2768.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724595134227,0.36109,2768.0,2767.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724595134623,0.73839,2768.0,2767.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724595136629,0.36111,2767.8,2767.7,1.2953004]
["bitfinex-derivatives","ETHF0:USTF0",1724595136832,0.36111,2767.8,2767.7,1.26471576]
["bitfinex-derivatives","ETHF0:USTF0",1724595137138,0.36111,2767.8,2767.7,2.20531616]
["bitfinex-derivatives","ETHF0:USTF0",1724595137326,0.36111,2767.8,2767.7,0.91001576]
["bitfinex-derivatives","ETHF0:USTF0",1724595137834,0.36111,2767.8,2767.7,0.55391576]
["bitfinex-derivatives","ETHF0:USTF0",1724595138131,4.11059,2767.8,2767.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724595138323,1.26395,2767.7,2767.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724595146943,0.36113,2767.7,2767.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724595147532,0.36113,2767.7,2767.6,0.74541849]
["bitfinex-derivatives","ETHF0:USTF0",1724595151334,0.00269825,2768.3,2767.6,4.507244]
["bitfinex-derivatives","ETHF0:USTF0",1724595151539,0.36375825,2768.3,2768.0,3.56888]
["bitfinex-derivatives","ETHF0:USTF0",1724595151736,0.00269825,2768.3,2768.2,1.3016604]
["bitfinex-derivatives","ETHF0:USTF0",1724595151935,0.00269825,2768.3,2768.2,2.7454902]
["bitfinex-derivatives","ETHF0:USTF0",1724595152141,0.00269825,2768.3,2768.2,1.88107121]
["bitfinex-derivatives","ETHF0:USTF0",1724595152546,0.36374825,2768.3,2768.2,1.88107121]
["bitfinex-derivatives","ETHF0:USTF0",1724595152744,0.36374825,2768.3,2768.2,0.94142699]
["bitfinex-derivatives","ETHF0:USTF0",1724595152942,0.36374825,2768.3,2768.2,1.4951233]
["bitfinex-derivatives","ETHF0:USTF0",1724595153247,0.36374825,2768.3,2768.2,0.55369631]
["bitfinex-derivatives","ETHF0:USTF0",1724595154344,0.36106,2768.2,2768.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724595154540,0.36106,2768.2,2768.1,1.27426535]
["bitfinex-derivatives","ETHF0:USTF0",1724595156745,0.36106,2768.2,2768.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724595156944,0.36106,2768.2,2768.1,1.27419749]
["bitfinex-derivatives","ETHF0:USTF0",1724595158942,0.00269825,2768.3,2768.1,3.08008504]
["bitfinex-derivatives","ETHF0:USTF0",1724595159143,0.00269825,2768.3,2768.2,0.91475749]
["bitfinex-derivatives","ETHF0:USTF0",1724595159345,0.00269825,2768.3,2768.2,0.55369749]
["bitfinex-derivatives","ETHF0:USTF0",1724595159543,0.00269825,2768.3,2768.2,0.91475749]
["bitfinex-derivatives","ETHF0:USTF0",1724595162155,0.00269825,2768.3,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724595162854,0.00269825,2768.3,2768.2,1.85528381]
["bitfinex-derivatives","ETHF0:USTF0",1724595163851,0.00269825,2768.3,2768.2,0.91467753]
["bitfinex-derivatives","ETHF0:USTF0",1724595164851,0.00269825,2768.3,2768.2,3.66094819]
["bitfinex-derivatives","ETHF0:USTF0",1724595165057,0.36098,2768.9,2768.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724595165255,7.3078,2769.6,2768.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724595165256,0.36096,2769.0,2768.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724595165946,0.36486571,2769.0,2768.8,1.1262912]
["bitfinex-derivatives","ETHF0:USTF0",1724595166144,0.36097,2768.9,2768.8,1.1262912]
["bitfinex-derivatives","ETHF0:USTF0",1724595166853,0.36097,2768.9,2768.8,0.7430912]
["bitfinex-derivatives","ETHF0:USTF0",1724595169455,0.00390571,2769.0,2768.8,0.7430912]
["bitfinex-derivatives","ETHF0:USTF0",1724595169456,0.36486571,2769.0,2768.8,0.7430912]
["bitfinex-derivatives","ETHF0:USTF0",1724595170061,0.36097,2768.9,2768.8,0.7430912]
["bitfinex-derivatives","ETHF0:USTF0",1724595172563,0.36487571,2769.0,2768.8,0.7430912]
["bitfinex-derivatives","ETHF0:USTF0",1724595172765,0.36097,2768.9,2768.8,0.7430912]
["bitfinex-derivatives","ETHF0:USTF0",1724595173459,0.36486571,2769.0,2768.8,0.7430912]
["bitfinex-derivatives","ETHF0:USTF0",1724595173664,0.00390571,2769.0,2768.9,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724595174349,0.00390571,2769.0,2768.8,0.7430912]
["bitfinex-derivatives","ETHF0:USTF0",1724595174761,0.36486571,2769.0,2768.8,1.1040712]
["bitfinex-derivatives","ETHF0:USTF0",1724595178059,0.00390571,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595178272,0.00390571,2769.0,2768.8,0.7430912]
["bitfinex-derivatives","ETHF0:USTF0",1724595178564,0.36097,2768.9,2768.8,0.7430912]
["bitfinex-derivatives","ETHF0:USTF0",1724595178960,0.74177,2768.9,2768.8,0.0035912]
["bitfinex-derivatives","ETHF0:USTF0",1724595179566,1.6442,2768.9,2768.8,0.0035912]
["bitfinex-derivatives","ETHF0:USTF0",1724595180065,1.6442,2768.9,2768.2,0.3854128]
["bitfinex-derivatives","ETHF0:USTF0",1724595180066,0.36105,2768.3,2768.2,0.3854128]
["bitfinex-derivatives","ETHF0:USTF0",1724595180960,0.36105,2768.3,2768.2,0.38945823]
["bitfinex-derivatives","ETHF0:USTF0",1724595181160,0.3763,2768.5,2768.2,0.38945823]
["bitfinex-derivatives","ETHF0:USTF0",1724595181370,0.3763,2768.5,2768.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724595181569,0.3763,2768.5,2768.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724595181871,0.73733,2768.5,2768.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724595183371,0.36104,2768.4,2768.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724595190076,0.73733,2768.5,2768.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724595190296,0.36104,2768.4,2768.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724595202187,0.36104,2768.4,2768.3,1.30484399]
["bitfinex-derivatives","ETHF0:USTF0",1724595202386,0.36104,2768.4,2768.3,1.30484425]
["bitfinex-derivatives","ETHF0:USTF0",1724595202784,0.36104,2768.4,2768.3,1.30485789]
["bitfinex-derivatives","ETHF0:USTF0",1724595204696,0.36104,2768.4,2768.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724595206990,0.36105,2768.3,2768.2,3.21184543]
["bitfinex-derivatives","ETHF0:USTF0",1724595207301,1.64038,2768.3,2768.2,0.00404543]
["bitfinex-derivatives","ETHF0:USTF0",1724595209805,6.64038,2768.3,2768.2,0.00404543]
["bitfinex-derivatives","ETHF0:USTF0",1724595210100,0.36113,2767.7,2767.6,0.35681849]
["bitfinex-derivatives","ETHF0:USTF0",1724595211008,0.36113,2767.7,2767.6,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724595211200,0.36113,2767.7,2767.6,0.01003791]
["bitfinex-derivatives","ETHF0:USTF0",1724595212094,0.71373,2767.7,2767.6,0.01003791]
["bitfinex-derivatives","ETHF0:USTF0",1724595213508,1.07743,2767.7,2767.6,0.01003791]
["bitfinex-derivatives","ETHF0:USTF0",1724595214002,1.98025,2767.7,2767.6,0.01003791]
["bitfinex-derivatives","ETHF0:USTF0",1724595219410,0.36119,2767.2,2767.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724595220408,0.36119,2767.2,2767.1,3.59477985]
["bitfinex-derivatives","ETHF0:USTF0",1724595221013,0.36119,2767.3,2767.1,3.59477985]
["bitfinex-derivatives","ETHF0:USTF0",1724595221309,0.00541849,2767.4,2767.1,3.59477985]
["bitfinex-derivatives","ETHF0:USTF0",1724595222112,0.36118,2767.3,2767.1,3.59477985]
["bitfinex-derivatives","ETHF0:USTF0",1724595224815,0.36119,2767.2,2767.1,3.59477985]
["bitfinex-derivatives","ETHF0:USTF0",1724595225313,0.00541849,2767.4,2767.1,8.59477985]
["bitfinex-derivatives","ETHF0:USTF0",1724595225507,6.88363042,2768.3,2767.1,8.59477985]
["bitfinex-derivatives","ETHF0:USTF0",1724595225508,0.36108,2768.1,2767.3,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1724595225706,0.36108,2768.1,2767.8,3.56891]
["bitfinex-derivatives","ETHF0:USTF0",1724595226002,0.36108,2768.1,2767.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724595226712,0.36109,2768.0,2767.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724595228715,0.36109,2768.0,2767.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724595241125,3.67583042,2768.3,2767.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724595241317,3.67583042,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595241519,0.35,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595242121,0.36107,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595243933,0.36105,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595244830,0.36106,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595245026,0.36105,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595245332,0.35,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595245333,0.29245,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595245723,0.36104,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595245921,0.36104,2768.4,2768.1,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1724595246325,0.36104,2768.4,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724595246723,0.36104,2768.4,2768.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724595248329,0.36103,2768.5,2768.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724595248636,0.36103,2768.5,2768.4,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724595250043,0.36102,2768.6,2768.4,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724595250332,0.3513,2768.8,2768.4,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724595250333,0.36102,2768.5,2768.4,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724595251239,0.36101,2768.6,2768.4,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724595253035,0.3513,2768.8,2768.4,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724595253427,0.36102,2768.6,2768.4,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724595255140,0.36102,2768.5,2768.4,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724595255342,0.36102,2768.6,2768.4,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724595255731,0.36102,2768.6,2768.4,3.92593]
["bitfinex-derivatives","ETHF0:USTF0",1724595258435,0.36102,2768.6,2768.4,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724595258831,0.36102,2768.6,2768.4,3.92593]
["bitfinex-derivatives","ETHF0:USTF0",1724595259025,0.36102,2768.6,2768.4,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724595260637,0.36102,2768.6,2768.4,3.92593]
["bitfinex-derivatives","ETHF0:USTF0",1724595261635,0.36102,2768.6,2768.4,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724595263037,0.36102,2768.6,2768.4,3.92593]
["bitfinex-derivatives","ETHF0:USTF0",1724595267047,0.3513,2768.8,2768.4,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724595267247,0.00390571,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595267550,0.36486571,2769.0,2768.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1724595268049,0.00390571,2769.0,2768.9,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724595269350,0.00390571,2769.0,2768.8,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1724595270144,0.36486571,2769.0,2768.8,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1724595270346,0.36486571,2769.0,2768.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1724595270545,0.36486571,2769.0,2768.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724595270850,0.36486571,2769.0,2768.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1724595272838,0.3677,2768.9,2768.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1724595273248,0.72867,2768.9,2768.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724595276049,0.36097,2768.9,2768.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724595278446,0.36098,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595278643,0.00390571,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595278644,0.71498,2768.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595278848,0.359,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595279252,0.71998,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595280052,0.359,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595281664,0.359,2768.8,2768.7,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724595281963,0.359,2768.8,2768.7,4.12356782]
["bitfinex-derivatives","ETHF0:USTF0",1724595282463,0.359,2768.8,2768.7,5.06285423]
["bitfinex-derivatives","ETHF0:USTF0",1724595282862,0.359,2768.8,2768.7,5.06282419]
["bitfinex-derivatives","ETHF0:USTF0",1724595285460,0.36486571,2769.0,2768.7,5.06282419]
["bitfinex-derivatives","ETHF0:USTF0",1724595285760,0.36486571,2769.0,2768.8,0.55473778]
["bitfinex-derivatives","ETHF0:USTF0",1724595285961,0.36486571,2769.0,2768.7,4.50808641]
["bitfinex-derivatives","ETHF0:USTF0",1724595286165,0.36486571,2769.0,2768.8,0.55444649]
["bitfinex-derivatives","ETHF0:USTF0",1724595286467,0.36486571,2769.0,2768.7,4.50808641]
["bitfinex-derivatives","ETHF0:USTF0",1724595286660,0.36486571,2769.0,2768.8,0.55435277]
["bitfinex-derivatives","ETHF0:USTF0",1724595286859,0.36486571,2769.0,2768.7,4.50808641]
["bitfinex-derivatives","ETHF0:USTF0",1724595287072,0.36486571,2769.0,2768.8,0.55432994]
["bitfinex-derivatives","ETHF0:USTF0",1724595287277,0.36486571,2769.0,2768.7,4.50808641]
["bitfinex-derivatives","ETHF0:USTF0",1724595287575,0.36486571,2769.0,2768.8,0.55431619]
["bitfinex-derivatives","ETHF0:USTF0",1724595287778,0.36486571,2769.0,2768.7,4.50808641]
["bitfinex-derivatives","ETHF0:USTF0",1724595288076,0.36486571,2769.0,2768.8,0.55422117]
["bitfinex-derivatives","ETHF0:USTF0",1724595288265,0.36486571,2769.0,2768.7,4.50807641]
["bitfinex-derivatives","ETHF0:USTF0",1724595288468,0.73006571,2769.0,2768.8,0.5541948]
["bitfinex-derivatives","ETHF0:USTF0",1724595288670,0.73006571,2769.0,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724595289463,0.73006571,2769.0,2768.8,1.30026641]
["bitfinex-derivatives","ETHF0:USTF0",1724595289681,0.73006571,2769.0,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724595290476,0.73006571,2769.0,2768.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724595291372,0.73006571,2769.0,2768.9,0.91107272]
["bitfinex-derivatives","ETHF0:USTF0",1724595292375,0.73006571,2769.0,2768.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724595292572,0.73006571,2769.0,2768.9,0.91162172]
["bitfinex-derivatives","ETHF0:USTF0",1724595292877,0.73006571,2769.0,2768.9,1.27612172]
["bitfinex-derivatives","ETHF0:USTF0",1724595294771,0.73006571,2769.0,2768.9,1.27610793]
["bitfinex-derivatives","ETHF0:USTF0",1724595295273,0.00390571,2769.0,2768.9,2.57636434]
["bitfinex-derivatives","ETHF0:USTF0",1724595295494,0.00390571,2769.0,2768.9,2.02165641]
["bitfinex-derivatives","ETHF0:USTF0",1724595295883,0.00390571,2769.0,2768.9,2.57635105]
["bitfinex-derivatives","ETHF0:USTF0",1724595298602,0.00390571,2769.0,2768.9,2.02165641]
["bitfinex-derivatives","ETHF0:USTF0",1724595298775,0.00390571,2769.0,2768.9,2.57639517]
["bitfinex-derivatives","ETHF0:USTF0",1724595300287,0.00390571,2769.0,2768.9,2.96271353]
["bitfinex-derivatives","ETHF0:USTF0",1724595302281,0.00390571,2769.0,2768.9,4.76813306]
["bitfinex-derivatives","ETHF0:USTF0",1724595304081,0.00390571,2769.0,2768.9,3.82707594]
["bitfinex-derivatives","ETHF0:USTF0",1724595304281,0.36486571,2769.0,2768.9,4.02085662]
["bitfinex-derivatives","ETHF0:USTF0",1724595304484,0.36486571,2769.0,2768.9,3.46788444]
["bitfinex-derivatives","ETHF0:USTF0",1724595304690,0.00390571,2769.0,2768.9,3.46788444]
["bitfinex-derivatives","ETHF0:USTF0",1724595306589,0.00390571,2769.0,2768.9,3.82885444]
["bitfinex-derivatives","ETHF0:USTF0",1724595306784,0.00390571,2769.0,2768.9,4.87681405]
["bitfinex-derivatives","ETHF0:USTF0",1724595307287,0.00390571,2769.0,2768.9,4.87679418]
["bitfinex-derivatives","ETHF0:USTF0",1724595307691,0.36486571,2769.0,2768.9,4.87679418]
["bitfinex-derivatives","ETHF0:USTF0",1724595308192,0.00390571,2769.0,2768.9,5.23776418]
["bitfinex-derivatives","ETHF0:USTF0",1724595309480,0.36486571,2769.0,2768.9,4.87679418]
["bitfinex-derivatives","ETHF0:USTF0",1724595309692,0.72386571,2769.0,2768.9,4.87679418]
["bitfinex-derivatives","ETHF0:USTF0",1724595310295,0.72386571,2769.0,2768.9,4.3219817]
["bitfinex-derivatives","ETHF0:USTF0",1724595310589,0.72386571,2769.0,2768.9,4.87661804]
["bitfinex-derivatives","ETHF0:USTF0",1724595311495,0.72386571,2769.0,2768.9,3.46768747]
["bitfinex-derivatives","ETHF0:USTF0",1724595313085,0.36486571,2769.0,2768.9,3.46768747]
["bitfinex-derivatives","ETHF0:USTF0",1724595313389,0.36486571,2769.0,2768.9,2.88778857]
["bitfinex-derivatives","ETHF0:USTF0",1724595313692,0.36486571,2769.0,2768.9,3.8282146]
["bitfinex-derivatives","ETHF0:USTF0",1724595314090,0.36486571,2769.0,2768.9,5.70882179]
["bitfinex-derivatives","ETHF0:USTF0",1724595315199,0.00390571,2769.0,2768.9,5.70882179]
["bitfinex-derivatives","ETHF0:USTF0",1724595315987,0.36486571,2769.0,2768.9,5.70882179]
["bitfinex-derivatives","ETHF0:USTF0",1724595316288,0.36486571,2769.0,2768.9,5.34785179]
["bitfinex-derivatives","ETHF0:USTF0",1724595316485,0.36486571,2769.0,2768.9,4.40742887]
["bitfinex-derivatives","ETHF0:USTF0",1724595316689,0.36486571,2769.0,2768.9,5.34858356]
["bitfinex-derivatives","ETHF0:USTF0",1724595317887,0.36486571,2769.0,2768.9,3.46797637]
["bitfinex-derivatives","ETHF0:USTF0",1724595318197,0.36486571,2769.0,2768.9,5.70955356]
["bitfinex-derivatives","ETHF0:USTF0",1724595318592,0.36486571,2769.0,2768.9,5.34858356]
["bitfinex-derivatives","ETHF0:USTF0",1724595318987,0.00390571,2769.0,2768.9,5.70955356]
["bitfinex-derivatives","ETHF0:USTF0",1724595319701,0.00390571,2769.0,2768.9,9.32034928]
["bitfinex-derivatives","ETHF0:USTF0",1724595319889,0.00390571,2769.0,2768.9,5.70955356]
["bitfinex-derivatives","ETHF0:USTF0",1724595320197,0.36486571,2769.0,2768.9,5.70955356]
["bitfinex-derivatives","ETHF0:USTF0",1724595320388,0.36486571,2769.0,2768.9,9.320353]
["bitfinex-derivatives","ETHF0:USTF0",1724595320592,0.00390571,2769.0,2768.9,5.70955356]
["bitfinex-derivatives","ETHF0:USTF0",1724595321095,1.04,2769.5,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724595321096,0.3609,2769.5,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724595321288,0.3609,2769.5,2769.4,6.10989753]
["bitfinex-derivatives","ETHF0:USTF0",1724595321488,3.1827048,2770.2,2769.4,9.4917659]
["bitfinex-derivatives","ETHF0:USTF0",1724595321688,3.2922106,2770.3,2769.4,9.4917659]
["bitfinex-derivatives","ETHF0:USTF0",1724595321689,0.71979,2770.3,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724595321889,0.71979,2770.3,2770.2,1.30210386]
["bitfinex-derivatives","ETHF0:USTF0",1724595322091,0.72247275,2770.3,2770.2,0.75138723]
["bitfinex-derivatives","ETHF0:USTF0",1724595322700,8.94083275,2770.3,2770.2,0.00408723]
["bitfinex-derivatives","ETHF0:USTF0",1724595324394,3.94083275,2770.3,2770.2,0.00408723]
["bitfinex-derivatives","ETHF0:USTF0",1724595324697,8.03885275,2770.3,2770.2,0.00408723]
["bitfinex-derivatives","ETHF0:USTF0",1724595325593,3.03885275,2770.3,2770.2,0.00408723]
["bitfinex-derivatives","ETHF0:USTF0",1724595326097,8.03885275,2770.3,2770.2,0.00408723]
["bitfinex-derivatives","ETHF0:USTF0",1724595326509,8.94083275,2770.3,2770.2,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595327001,0.36092,2769.3,2769.2,0.94323584]
["bitfinex-derivatives","ETHF0:USTF0",1724595327207,0.36092,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595327208,1.04,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595327505,0.72153,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595327902,0.72153,2769.2,2769.1,3.21106601]
["bitfinex-derivatives","ETHF0:USTF0",1724595328107,0.72153,2769.2,2769.1,3.76535101]
["bitfinex-derivatives","ETHF0:USTF0",1724595328315,0.72153,2769.2,2769.1,3.21106601]
["bitfinex-derivatives","ETHF0:USTF0",1724595329093,0.3606,2769.2,2769.1,4.25106601]
["bitfinex-derivatives","ETHF0:USTF0",1724595329397,0.36093,2769.3,2769.1,4.80537177]
["bitfinex-derivatives","ETHF0:USTF0",1724595329694,0.36093,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724595330405,0.73973,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724595332808,0.00541849,2769.4,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724595333005,0.00541849,2769.4,2769.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724595333809,0.36632849,2769.4,2769.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724595336300,0.36632849,2769.4,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724595336506,0.36093,2769.2,2769.1,3.21106601]
["bitfinex-derivatives","ETHF0:USTF0",1724595337010,1.10533,2769.2,2769.1,4.25106601]
["bitfinex-derivatives","ETHF0:USTF0",1724595339206,2.14533,2769.2,2769.1,3.21106601]
["bitfinex-derivatives","ETHF0:USTF0",1724595339413,3.04767,2769.2,2769.1,3.21106601]
["bitfinex-derivatives","ETHF0:USTF0",1724595340407,1.10533,2769.2,2769.1,3.21106601]
["bitfinex-derivatives","ETHF0:USTF0",1724595340609,0.72463,2769.2,2769.1,4.25106601]
["bitfinex-derivatives","ETHF0:USTF0",1724595342612,0.36093,2769.2,2769.1,4.25106601]
["bitfinex-derivatives","ETHF0:USTF0",1724595342801,0.36092,2769.3,2769.1,4.25106601]
["bitfinex-derivatives","ETHF0:USTF0",1724595343006,0.36092,2769.3,2769.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1724595343208,0.36632849,2769.4,2769.2,2.34101879]
["bitfinex-derivatives","ETHF0:USTF0",1724595343416,0.36632849,2769.4,2769.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1724595344115,0.36632849,2769.4,2769.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724595345511,0.36092,2769.3,2769.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724595345712,0.36092,2769.3,2769.2,0.94013629]
["bitfinex-derivatives","ETHF0:USTF0",1724595346316,0.36632849,2769.4,2769.2,1.30106629]
["bitfinex-derivatives","ETHF0:USTF0",1724595346609,0.00541849,2769.4,2769.3,0.91494635]
["bitfinex-derivatives","ETHF0:USTF0",1724595347115,0.00541849,2769.4,2769.3,1.85818219]
["bitfinex-derivatives","ETHF0:USTF0",1724595347314,0.00541849,2769.4,2769.3,4.0489664]
["bitfinex-derivatives","ETHF0:USTF0",1724595347517,0.00541849,2769.4,2769.3,3.10573056]
["bitfinex-derivatives","ETHF0:USTF0",1724595347716,0.00541849,2769.4,2769.3,4.04686925]
["bitfinex-derivatives","ETHF0:USTF0",1724595347912,0.00541849,2769.4,2769.3,3.10712079]
["bitfinex-derivatives","ETHF0:USTF0",1724595348111,0.00541849,2769.4,2769.3,4.04672556]
["bitfinex-derivatives","ETHF0:USTF0",1724595348917,0.00541849,2769.4,2769.3,2.24166346]
["bitfinex-derivatives","ETHF0:USTF0",1724595349518,0.00541849,2769.4,2769.3,4.04668898]
["bitfinex-derivatives","ETHF0:USTF0",1724595349914,0.00541849,2769.4,2769.3,4.04668885]
["bitfinex-derivatives","ETHF0:USTF0",1724595350220,0.00541849,2769.4,2769.3,1.85596214]
["bitfinex-derivatives","ETHF0:USTF0",1724595351016,0.00541849,2769.4,2769.3,0.94113869]
["bitfinex-derivatives","ETHF0:USTF0",1724595351017,0.36632849,2769.4,2769.3,0.94113869]
["bitfinex-derivatives","ETHF0:USTF0",1724595351220,0.36632849,2769.4,2769.3,0.55379509]
["bitfinex-derivatives","ETHF0:USTF0",1724595351622,0.36092,2769.3,2769.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724595351813,0.36092,2769.3,2769.2,0.93993087]
["bitfinex-derivatives","ETHF0:USTF0",1724595352214,0.36632849,2769.4,2769.2,4.07189683]
["bitfinex-derivatives","ETHF0:USTF0",1724595352416,0.36632849,2769.4,2769.3,0.55393087]
["bitfinex-derivatives","ETHF0:USTF0",1724595353325,0.00541849,2769.4,2769.3,1.85598956]
["bitfinex-derivatives","ETHF0:USTF0",1724595353628,0.36086,2769.8,2769.6,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724595353920,0.36086,2769.8,2769.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724595354318,1.63054,2770.2,2769.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724595354723,0.36085,2769.8,2769.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724595358333,0.36087,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595358526,0.70877,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595361927,0.70877,2769.7,2769.6,3.76150748]
["bitfinex-derivatives","ETHF0:USTF0",1724595362122,0.3479,2769.7,2769.6,3.56868]
["bitfinex-derivatives","ETHF0:USTF0",1724595362327,0.36086,2769.8,2769.6,4.12237542]
["bitfinex-derivatives","ETHF0:USTF0",1724595362529,0.36086,2769.8,2769.6,3.56868]
["bitfinex-derivatives","ETHF0:USTF0",1724595363335,0.90204,2770.1,2769.6,3.56868]
["bitfinex-derivatives","ETHF0:USTF0",1724595363722,0.36087,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595363922,0.36087,2769.7,2769.6,3.7614964]
["bitfinex-derivatives","ETHF0:USTF0",1724595364132,0.36087,2769.7,2769.6,4.8014964]
["bitfinex-derivatives","ETHF0:USTF0",1724595368331,0.36087,2769.7,2769.6,5.1623764]
["bitfinex-derivatives","ETHF0:USTF0",1724595368828,0.36087,2769.7,2769.6,4.80178838]
["bitfinex-derivatives","ETHF0:USTF0",1724595369021,0.36087,2769.7,2769.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724595369222,0.36087,2769.7,2769.6,4.80179226]
["bitfinex-derivatives","ETHF0:USTF0",1724595369423,0.36087,2769.7,2769.6,5.16267226]
["bitfinex-derivatives","ETHF0:USTF0",1724595370132,0.36087,2769.7,2769.6,4.80179226]
["bitfinex-derivatives","ETHF0:USTF0",1724595371436,0.36087,2769.7,2769.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724595372030,0.7444,2770.2,2769.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724595372241,1.1052,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724595374731,0.35278275,2770.3,2770.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724595374732,0.00268275,2770.3,2770.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724595374932,0.7263,2770.7,2770.2,5.74225951]
["bitfinex-derivatives","ETHF0:USTF0",1724595375238,0.90162,2771.4,2770.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724595375438,0.90149,2771.9,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724595375439,4.10929,2771.9,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724595375653,0.36061,2771.7,2771.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724595375838,0.36061,2771.7,2771.6,1.04281925]
["bitfinex-derivatives","ETHF0:USTF0",1724595376042,0.36518432,2771.7,2771.6,1.04281925]
["bitfinex-derivatives","ETHF0:USTF0",1724595376540,0.00457432,2771.7,2771.6,1.04281925]
["bitfinex-derivatives","ETHF0:USTF0",1724595376840,0.90127,2772.5,2771.6,1.04281925]
["bitfinex-derivatives","ETHF0:USTF0",1724595376841,3.2078,2772.8,2771.6,9.81921894]
["bitfinex-derivatives","ETHF0:USTF0",1724595377139,4.70961898,2773.3,2771.6,9.81921894]
["bitfinex-derivatives","ETHF0:USTF0",1724595377140,3.2078,2773.4,2772.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724595377440,0.41048472,2773.6,2773.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724595377753,0.36039,2773.4,2773.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724595378039,3.2078,2773.4,2772.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724595378428,0.36045,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595378628,0.36046,2772.8,2772.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724595379036,0.36045,2772.9,2772.7,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1724595379228,3.2078,2773.4,2772.7,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1724595379229,0.36046,2772.8,2772.7,3.21321849]
["bitfinex-derivatives","ETHF0:USTF0",1724595380041,0.36046,2772.8,2772.7,0.00541849]
["bitfinex-derivatives","ETHF0:USTF0",1724595380343,12.41754912,2772.8,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595380534,8.81114912,2772.8,2772.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724595380735,0.36053,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595380935,8.81114912,2772.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595380936,0.36053,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595381234,0.36053,2772.3,2772.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724595381631,0.00538397,2772.5,2771.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1724595381832,0.36589397,2772.5,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595382232,0.36588397,2772.5,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595382439,0.36055,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595382829,0.36055,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595383032,0.00538397,2772.5,2771.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1724595383242,0.36054,2772.3,2771.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1724595383631,0.36057,2772.0,2771.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1724595385532,3.96777,2772.0,2771.9,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1724595385734,7.3592,2772.0,2771.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595385936,1.26213,2771.7,2771.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595386254,4.46993,2771.7,2771.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595386537,16.46945,2771.7,2771.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595387040,16.46945,2771.7,2770.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724595387041,3.608,2771.6,2770.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724595387247,0.36073,2770.8,2770.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724595387547,0.36072,2770.8,2770.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724595387929,0.00374555,2770.8,2770.6,0.37235188]
["bitfinex-derivatives","ETHF0:USTF0",1724595388133,0.36447555,2770.8,2770.6,0.37235188]
["bitfinex-derivatives","ETHF0:USTF0",1724595388648,0.00374555,2770.8,2770.6,0.37235188]
["bitfinex-derivatives","ETHF0:USTF0",1724595389934,0.00374555,2770.8,2770.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724595391044,3.2078,2772.0,2770.7,15.18239746]
["bitfinex-derivatives","ETHF0:USTF0",1724595391242,0.36062,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595391439,0.7176,2772.0,2771.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724595391636,0.36063,2771.6,2771.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724595391836,0.7176,2772.0,2771.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724595392043,0.36063,2771.6,2771.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724595392245,0.36063,2771.5,2771.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724595392544,0.38084336,2771.9,2771.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724595392843,0.38084336,2771.9,2771.3,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1724595393141,0.00944336,2771.9,2771.5,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724595393347,0.36059,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595393543,0.36061,2771.7,2771.3,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1724595393841,0.36062,2771.6,2771.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724595394142,3.21724336,2771.9,2771.2,3.56847]
["bitfinex-derivatives","ETHF0:USTF0",1724595394346,0.36061,2771.7,2771.3,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724595394539,0.00944336,2771.9,2771.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724595394733,0.36064,2771.5,2771.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724595395145,0.00944336,2771.9,2771.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1724595395336,0.00944336,2771.9,2771.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724595395337,0.36062,2771.6,2771.2,3.94266]
["bitfinex-derivatives","ETHF0:USTF0",1724595395735,0.36062,2771.6,2771.2,7.55066]
["bitfinex-derivatives","ETHF0:USTF0",1724595396347,0.00944336,2771.9,2771.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724595396642,3.21724336,2771.9,2771.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724595396839,0.36064,2771.5,2771.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724595398142,0.36066,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595398340,0.90172,2771.1,2770.6,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724595398643,0.36074,2770.7,2770.6,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724595400246,4.10952,2771.1,2770.6,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724595400444,3.2019,2771.4,2770.6,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724595400637,0.36074,2770.7,2770.6,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724595401046,3.97034,2770.7,2770.6,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724595402348,0.36074,2770.7,2770.6,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724595403144,4.87219,2770.7,2770.6,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724595403861,5.60269,2770.7,2770.6,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724595404153,1.26267,2770.5,2770.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1724595404341,0.90195,2770.4,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595404543,0.90204,2770.1,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595404749,0.36091,2769.4,2769.3,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1724595404949,0.36091,2769.4,2769.1,3.56874]
["bitfinex-derivatives","ETHF0:USTF0",1724595405143,0.36091,2769.4,2769.2,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724595405144,0.00447442,2769.4,2769.2,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724595405451,0.00447442,2769.4,2769.1,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1724595405648,0.36538442,2769.4,2769.1,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1724595405853,0.36538442,2769.4,2769.1,0.36515747]
["bitfinex-derivatives","ETHF0:USTF0",1724595406253,0.36093,2769.2,2769.1,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1724595406647,3.97213,2769.2,2769.1,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1724595407650,0.3514,2769.3,2769.1,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1724595407854,0.00447442,2769.4,2769.1,3.21201747]
["bitfinex-derivatives","ETHF0:USTF0",1724595408051,0.36538442,2769.4,2769.1,3.21201747]
["bitfinex-derivatives","ETHF0:USTF0",1724595408351,0.36538442,2769.4,2769.1,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1724595408748,0.36093,2769.3,2769.1,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1724595408953,0.36093,2769.2,2769.1,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1724595409743,0.00447442,2769.4,2769.1,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1724595410044,0.00447442,2769.4,2769.1,3.21201747]
["bitfinex-derivatives","ETHF0:USTF0",1724595410249,0.36092,2769.3,2769.1,3.21201747]
["bitfinex-derivatives","ETHF0:USTF0",1724595410452,0.36538442,2769.4,2769.1,3.21201747]
["bitfinex-derivatives","ETHF0:USTF0",1724595411066,0.00447442,2769.4,2769.1,3.57295747]
["bitfinex-derivatives","ETHF0:USTF0",1724595411350,0.00447442,2769.4,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724595411750,0.00447442,2769.4,2769.3,3.97212]
["bitfinex-derivatives","ETHF0:USTF0",1724595412150,0.00447442,2769.4,2769.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724595412652,0.36538442,2769.4,2769.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724595413353,0.36092,2769.3,2769.1,3.21201747]
["bitfinex-derivatives","ETHF0:USTF0",1724595414259,0.00447442,2769.4,2769.1,3.21201747]
["bitfinex-derivatives","ETHF0:USTF0",1724595414260,0.36093,2769.2,2769.1,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1724595415344,0.36093,2769.3,2769.1,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1724595415646,0.36093,2769.2,2769.1,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1724595415852,0.00447442,2769.4,2769.1,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1724595416050,0.36093,2769.2,2769.1,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1724595416553,0.00447442,2769.4,2769.1,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1724595416858,0.36093,2769.2,2769.1,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1724595420152,0.00447442,2769.4,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724595420349,0.00447442,2769.4,2769.3,3.56872]
["bitfinex-derivatives","ETHF0:USTF0",1724595420552,0.00447442,2769.4,2769.3,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724595421261,0.00447442,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595421455,0.00447442,2769.4,2769.3,3.56872]
["bitfinex-derivatives","ETHF0:USTF0",1724595421650,0.00447442,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595421851,0.36092,2769.3,2769.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724595422158,0.36093,2769.2,2769.1,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1724595422557,0.00447442,2769.4,2769.1,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1724595422965,0.36538442,2769.4,2769.1,0.36515747]
["bitfinex-derivatives","ETHF0:USTF0",1724595423357,0.36092,2769.3,2769.1,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1724595423559,0.36093,2769.2,2769.1,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1724595425368,3.97213,2769.2,2769.1,0.00421747]
["bitfinex-derivatives","ETHF0:USTF0",1724595426162,0.36094,2769.1,2769.0,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1724595426358,0.36094,2769.1,2768.6,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724595426359,0.36097,2768.9,2768.6,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724595426758,0.7373,2769.1,2768.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724595426759,0.36097,2769.0,2768.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724595426953,0.36097,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595427162,0.36099,2768.8,2768.6,3.21149886]
["bitfinex-derivatives","ETHF0:USTF0",1724595428558,0.36098,2768.9,2768.6,3.57250886]
["bitfinex-derivatives","ETHF0:USTF0",1724595428759,0.36098,2768.9,2768.6,3.21149886]
["bitfinex-derivatives","ETHF0:USTF0",1724595429173,0.36098,2768.9,2768.6,3.57250886]
["bitfinex-derivatives","ETHF0:USTF0",1724595429466,3.2078,2769.3,2768.6,3.57250886]
["bitfinex-derivatives","ETHF0:USTF0",1724595429467,3.56873,2769.3,2768.6,3.21149886]
["bitfinex-derivatives","ETHF0:USTF0",1724595429678,0.36095,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595430877,0.9023,2769.3,2768.6,3.57249886]
["bitfinex-derivatives","ETHF0:USTF0",1724595431373,0.36097,2769.0,2768.6,3.57249886]
["bitfinex-derivatives","ETHF0:USTF0",1724595431561,0.36097,2769.0,2768.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724595431963,0.36097,2769.0,2768.6,3.57249886]
["bitfinex-derivatives","ETHF0:USTF0",1724595432267,0.36099,2768.8,2768.6,3.21149886]
["bitfinex-derivatives","ETHF0:USTF0",1724595433568,0.361,2768.7,2768.6,3.21149886]
["bitfinex-derivatives","ETHF0:USTF0",1724595433770,0.36099,2768.8,2768.6,3.21149886]
["bitfinex-derivatives","ETHF0:USTF0",1724595434272,3.612,2768.7,2768.6,3.21149886]
["bitfinex-derivatives","ETHF0:USTF0",1724595434476,0.361,2768.7,2768.6,3.21149886]
["bitfinex-derivatives","ETHF0:USTF0",1724595434666,3.973,2768.7,2768.6,3.21149886]
["bitfinex-derivatives","ETHF0:USTF0",1724595435667,3.612,2768.7,2768.6,3.21149886]
["bitfinex-derivatives","ETHF0:USTF0",1724595435975,0.36095,2769.1,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724595436166,0.36096,2769.0,2768.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724595436374,3.2078,2769.3,2768.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724595436571,0.36094,2769.2,2768.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724595436772,3.2078,2769.3,2768.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724595436973,0.36096,2769.0,2768.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724595438781,3.6112,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595438979,0.36098,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595440186,3.97298,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595440982,0.36098,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595441579,0.36096,2769.0,2768.7,3.56879]
["bitfinex-derivatives","ETHF0:USTF0",1724595441779,0.36098,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595442383,3.97298,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595443778,0.90231,2769.3,2768.7,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724595444090,0.90231,2769.3,2768.6,0.00369886]
["bitfinex-derivatives","ETHF0:USTF0",1724595444091,0.36094,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595446785,0.00447442,2769.4,2769.0,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724595446981,0.00447442,2769.4,2769.1,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1724595446982,0.36538442,2769.4,2769.1,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1724595447180,0.36538442,2769.4,2769.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724595447386,0.36538442,2769.4,2769.1,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1724595449387,0.36538442,2769.4,2769.1,1.31291672]
["bitfinex-derivatives","ETHF0:USTF0",1724595449585,0.36092,2769.3,2769.1,1.31291672]
["bitfinex-derivatives","ETHF0:USTF0",1724595450485,0.36092,2769.3,2769.2,0.55454118]
["bitfinex-derivatives","ETHF0:USTF0",1724595451294,0.36092,2769.3,2769.2,0.55451866]
["bitfinex-derivatives","ETHF0:USTF0",1724595451988,0.36092,2769.3,2769.1,4.52071672]
["bitfinex-derivatives","ETHF0:USTF0",1724595452899,1.26326,2769.2,2769.1,0.94071672]
["bitfinex-derivatives","ETHF0:USTF0",1724595453193,0.36097,2768.9,2768.8,1.67451672]
["bitfinex-derivatives","ETHF0:USTF0",1724595453393,0.36097,2768.9,2768.8,2.22937852]
["bitfinex-derivatives","ETHF0:USTF0",1724595453588,0.36097,2768.9,2768.8,4.03490622]
["bitfinex-derivatives","ETHF0:USTF0",1724595454578,0.36097,2768.9,2768.8,2.22937852]
["bitfinex-derivatives","ETHF0:USTF0",1724595455394,0.36097,2768.9,2768.7,1.41485376]
["bitfinex-derivatives","ETHF0:USTF0",1724595455395,0.36098,2768.8,2768.7,0.94071672]
["bitfinex-derivatives","ETHF0:USTF0",1724595455582,0.36098,2768.8,2768.7,0.55489363]
["bitfinex-derivatives","ETHF0:USTF0",1724595455779,3.97298,2768.8,2768.7,0.55489363]
["bitfinex-derivatives","ETHF0:USTF0",1724595455985,3.97298,2768.8,2768.6,0.00369886]
["bitfinex-derivatives","ETHF0:USTF0",1724595455986,0.361,2768.7,2768.6,0.00369886]
["bitfinex-derivatives","ETHF0:USTF0",1724595456188,5.2584,2768.7,2768.6,0.00369886]
["bitfinex-derivatives","ETHF0:USTF0",1724595456491,5.626,2768.7,2768.6,0.00369886]
["bitfinex-derivatives","ETHF0:USTF0",1724595456990,13.8338,2768.7,2768.6,0.00369886]
["bitfinex-derivatives","ETHF0:USTF0",1724595460896,13.8338,2768.7,2768.6,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595461104,13.8338,2768.7,2767.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724595461105,0.36109,2768.0,2767.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724595461286,0.36108,2768.1,2768.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724595462090,0.36108,2768.1,2768.0,0.36097055]
["bitfinex-derivatives","ETHF0:USTF0",1724595463691,3.21321819,2768.3,2768.0,3.56877055]
["bitfinex-derivatives","ETHF0:USTF0",1724595463692,0.00541819,2768.3,2768.0,3.56877055]
["bitfinex-derivatives","ETHF0:USTF0",1724595463891,0.36646819,2768.3,2768.0,3.56877055]
["bitfinex-derivatives","ETHF0:USTF0",1724595464285,0.00541819,2768.3,2768.0,3.92985055]
["bitfinex-derivatives","ETHF0:USTF0",1724595464590,0.00541819,2768.3,2768.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724595465189,0.36646819,2768.3,2768.0,3.56877055]
["bitfinex-derivatives","ETHF0:USTF0",1724595465386,0.36106,2768.2,2768.0,3.56877055]
["bitfinex-derivatives","ETHF0:USTF0",1724595465994,0.36647819,2768.3,2768.0,3.56877055]
["bitfinex-derivatives","ETHF0:USTF0",1724595467185,0.00541819,2768.3,2768.0,3.56877055]
["bitfinex-derivatives","ETHF0:USTF0",1724595467398,0.36647819,2768.3,2768.0,3.56877055]
["bitfinex-derivatives","ETHF0:USTF0",1724595467992,0.00541819,2768.3,2768.0,3.56877055]
["bitfinex-derivatives","ETHF0:USTF0",1724595468597,0.36106,2768.2,2768.0,3.56877055]
["bitfinex-derivatives","ETHF0:USTF0",1724595469395,0.36107,2768.1,2768.0,3.56877055]
["bitfinex-derivatives","ETHF0:USTF0",1724595469593,0.36107,2768.2,2768.0,3.56877055]
["bitfinex-derivatives","ETHF0:USTF0",1724595469797,0.36107,2768.1,2768.0,0.36097055]
["bitfinex-derivatives","ETHF0:USTF0",1724595470196,3.97387,2768.1,2768.0,0.00287055]
["bitfinex-derivatives","ETHF0:USTF0",1724595470501,4.87656,2768.1,2768.0,0.00287055]
["bitfinex-derivatives","ETHF0:USTF0",1724595471801,7.37656,2768.1,2768.0,0.00287055]
["bitfinex-derivatives","ETHF0:USTF0",1724595472800,1.26386,2767.9,2767.8,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595473198,9.87666,2767.9,2767.8,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595473393,4.87666,2767.9,2767.8,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595473907,9.87666,2767.9,2767.8,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1724595474208,4.87666,2767.9,2767.8,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1724595474600,9.87666,2767.9,2767.8,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1724595475001,4.87666,2767.9,2767.8,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1724595476300,9.87666,2767.9,2767.8,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1724595476500,4.87666,2767.9,2767.8,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1724595477110,3.9739,2767.9,2767.8,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1724595477404,0.3611,2767.9,2767.8,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1724595477709,0.3611,2767.9,2767.8,0.74622688]
["bitfinex-derivatives","ETHF0:USTF0",1724595478398,0.3611,2767.9,2767.8,0.37222688]
["bitfinex-derivatives","ETHF0:USTF0",1724595480696,3.9739,2767.9,2767.8,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1724595482205,4.87666,2767.9,2767.8,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1724595482704,3.9739,2767.9,2767.8,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1724595482905,4.87666,2767.9,2767.8,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1724595484404,3.9739,2767.9,2767.8,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1724595488804,4.87666,2767.9,2767.8,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1724595490512,10.77942,2767.9,2767.8,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595490714,3.6128,2767.8,2766.4,4.14851672]
["bitfinex-derivatives","ETHF0:USTF0",1724595490923,2.5,2766.6,2766.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724595491706,0.00541819,2766.8,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724595492011,0.00541819,2766.8,2766.7,3.56906]
["bitfinex-derivatives","ETHF0:USTF0",1724595492210,0.00541819,2766.8,2766.7,6.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724595492406,0.00541819,2766.8,2766.7,7.18346]
["bitfinex-derivatives","ETHF0:USTF0",1724595492815,2.5,2767.2,2766.9,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724595493010,2.5,2767.2,2767.0,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1724595493011,2.86119,2767.2,2767.0,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1724595493314,2.86119,2767.2,2766.5,0.00363188]
["bitfinex-derivatives","ETHF0:USTF0",1724595493315,0.36127,2766.6,2766.5,0.00363188]
["bitfinex-derivatives","ETHF0:USTF0",1724595493610,2.86127,2766.6,2766.5,0.00363188]
["bitfinex-derivatives","ETHF0:USTF0",1724595493812,2.86431469,2766.6,2766.5,0.00363188]
["bitfinex-derivatives","ETHF0:USTF0",1724595495310,3.76749469,2766.6,2766.5,0.00363188]
["bitfinex-derivatives","ETHF0:USTF0",1724595496209,7.38189469,2766.6,2766.5,0.00363188]
["bitfinex-derivatives","ETHF0:USTF0",1724595498015,0.3613,2766.4,2766.3,0.00365308]
["bitfinex-derivatives","ETHF0:USTF0",1724595498407,3.9765,2766.4,2766.3,0.00365308]
["bitfinex-derivatives","ETHF0:USTF0",1724595499011,3.9765,2766.4,2766.3,0.0079011]
["bitfinex-derivatives","ETHF0:USTF0",1724595499213,4.87975,2766.4,2766.3,0.0079011]
["bitfinex-derivatives","ETHF0:USTF0",1724595499920,3.9765,2766.4,2766.3,0.0079011]
["bitfinex-derivatives","ETHF0:USTF0",1724595501018,4.87975,2766.4,2766.3,0.0079011]
["bitfinex-derivatives","ETHF0:USTF0",1724595502118,0.3613,2766.4,2766.3,0.0079011]
["bitfinex-derivatives","ETHF0:USTF0",1724595502318,3.9765,2766.4,2766.3,0.0079011]
["bitfinex-derivatives","ETHF0:USTF0",1724595502527,0.3613,2766.4,2766.3,0.0079011]
["bitfinex-derivatives","ETHF0:USTF0",1724595502717,4.87975,2766.4,2766.3,0.0079011]
["bitfinex-derivatives","ETHF0:USTF0",1724595504020,0.3613,2766.4,2766.3,0.0079011]
["bitfinex-derivatives","ETHF0:USTF0",1724595504726,2.50304469,2766.6,2766.3,0.0079011]
["bitfinex-derivatives","ETHF0:USTF0",1724595504925,0.36431469,2766.6,2766.3,0.3685011]
["bitfinex-derivatives","ETHF0:USTF0",1724595505124,0.36128,2766.5,2766.3,0.3685011]
["bitfinex-derivatives","ETHF0:USTF0",1724595505328,0.00304469,2766.6,2766.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724595505626,0.00304469,2766.6,2766.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724595506124,0.00304469,2766.6,2766.5,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1724595508129,0.00304469,2766.6,2766.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1724595508333,0.36431469,2766.6,2766.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724595508835,2.86431469,2766.6,2766.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724595509721,0.36128,2766.5,2766.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724595509923,2.50304469,2766.6,2766.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724595510926,0.36128,2766.5,2766.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724595513134,0.36432469,2766.6,2766.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724595513440,0.00304469,2766.6,2766.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724595513621,0.00304469,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595516230,0.36431469,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595521331,0.00304469,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595521531,0.36431469,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595525743,0.00304469,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595527633,0.00304469,2766.6,2766.5,7.18348]
["bitfinex-derivatives","ETHF0:USTF0",1724595527936,0.00304469,2766.6,2766.5,12.18348]
["bitfinex-derivatives","ETHF0:USTF0",1724595528136,0.90268,2768.2,2766.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724595528341,2.80988147,2768.8,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595528342,2.5,2768.8,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595528535,4.11026,2768.9,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724595528536,0.361,2768.7,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724595528848,2.5,2769.4,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595529144,2.5,2769.4,2768.7,0.35841819]
["bitfinex-derivatives","ETHF0:USTF0",1724595529145,0.36094,2769.1,2768.7,0.35841819]
["bitfinex-derivatives","ETHF0:USTF0",1724595529538,0.36096,2769.0,2768.7,0.35841819]
["bitfinex-derivatives","ETHF0:USTF0",1724595529732,0.36096,2769.1,2768.7,0.35841819]
["bitfinex-derivatives","ETHF0:USTF0",1724595530034,2.5,2769.2,2768.7,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595530340,0.36098,2768.8,2768.7,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595530731,3.97298,2768.8,2768.7,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595531037,4.87544,2768.8,2768.7,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595531339,9.87544,2768.8,2768.7,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595532030,1.2635,2768.7,2768.6,0.00310451]
["bitfinex-derivatives","ETHF0:USTF0",1724595532237,4.8755,2768.7,2768.6,0.00310451]
["bitfinex-derivatives","ETHF0:USTF0",1724595532536,9.8755,2768.7,2768.6,0.00310451]
["bitfinex-derivatives","ETHF0:USTF0",1724595533137,9.8755,2768.7,2768.4,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595533138,1.26358,2768.5,2768.4,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595533435,2.86102,2768.5,2768.4,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595533640,6.47302,2768.5,2768.4,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595534244,6.47302,2768.5,2768.4,0.00962515]
["bitfinex-derivatives","ETHF0:USTF0",1724595535349,2.86102,2768.5,2768.4,0.00962515]
["bitfinex-derivatives","ETHF0:USTF0",1724595536444,3.22672,2768.5,2768.4,0.00962515]
["bitfinex-derivatives","ETHF0:USTF0",1724595538145,0.3815,2768.6,2768.4,0.00962515]
["bitfinex-derivatives","ETHF0:USTF0",1724595538441,0.36099,2768.8,2768.4,0.00962515]
["bitfinex-derivatives","ETHF0:USTF0",1724595538643,0.36099,2768.8,2768.4,0.37065515]
["bitfinex-derivatives","ETHF0:USTF0",1724595539039,0.36099,2768.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595539536,0.361,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595540342,0.36099,2768.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595541945,0.361,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595543235,0.36101,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595547556,4.87554,2768.6,2768.4,0.00962515]
["bitfinex-derivatives","ETHF0:USTF0",1724595547849,2.86102,2768.5,2768.4,0.00962515]
["bitfinex-derivatives","ETHF0:USTF0",1724595553550,2.5,2768.5,2768.4,0.00962515]
["bitfinex-derivatives","ETHF0:USTF0",1724595553851,2.86102,2768.5,2768.4,0.00962515]
["bitfinex-derivatives","ETHF0:USTF0",1724595554250,3.62532,2768.5,2768.4,0.00962515]
["bitfinex-derivatives","ETHF0:USTF0",1724595554949,8.13988,2768.5,2768.4,0.00962515]
["bitfinex-derivatives","ETHF0:USTF0",1724595556650,7.23732,2768.5,2768.4,0.00962515]
["bitfinex-derivatives","ETHF0:USTF0",1724595559055,8.13988,2768.5,2768.4,0.00962515]
["bitfinex-derivatives","ETHF0:USTF0",1724595561653,3.24072,2768.5,2768.4,0.00962515]
["bitfinex-derivatives","ETHF0:USTF0",1724595561854,2.86102,2768.5,2768.4,0.00962515]
["bitfinex-derivatives","ETHF0:USTF0",1724595565060,3.76358,2768.5,2768.4,0.00962515]
["bitfinex-derivatives","ETHF0:USTF0",1724595565356,7.37558,2768.5,2768.4,0.00962515]
["bitfinex-derivatives","ETHF0:USTF0",1724595565559,8.27814,2768.5,2768.4,0.00962515]
["bitfinex-derivatives","ETHF0:USTF0",1724595565759,21.17346047,2768.5,2767.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724595565972,0.36111,2767.8,2767.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724595566857,0.36111,2767.8,2767.7,0.73275474]
["bitfinex-derivatives","ETHF0:USTF0",1724595567159,3.97391,2767.8,2767.7,0.00355474]
["bitfinex-derivatives","ETHF0:USTF0",1724595567362,4.8767,2767.8,2767.7,0.00355474]
["bitfinex-derivatives","ETHF0:USTF0",1724595567758,1.2639,2767.8,2767.7,0.00355474]
["bitfinex-derivatives","ETHF0:USTF0",1724595568061,0.36111,2767.8,2767.7,0.00355474]
["bitfinex-derivatives","ETHF0:USTF0",1724595568473,0.36111,2767.9,2767.7,0.00355474]
["bitfinex-derivatives","ETHF0:USTF0",1724595569061,0.36111,2767.9,2767.7,0.36455474]
["bitfinex-derivatives","ETHF0:USTF0",1724595569255,0.36111,2767.8,2767.7,0.36455474]
["bitfinex-derivatives","ETHF0:USTF0",1724595571764,0.36111,2767.8,2767.7,3.57235474]
["bitfinex-derivatives","ETHF0:USTF0",1724595571965,1.80488,2768.9,2767.7,3.57235474]
["bitfinex-derivatives","ETHF0:USTF0",1724595571966,0.90234,2769.2,2767.7,12.18515474]
["bitfinex-derivatives","ETHF0:USTF0",1724595572180,0.36096,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595572361,0.36097,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595572560,12.83217031,2769.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595572561,0.36099,2768.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595572762,0.361,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595573166,2.86101,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595573369,0.36102,2768.5,2768.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724595574573,0.73612,2768.5,2768.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724595576862,0.73612,2768.5,2768.4,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724595578165,0.36101,2768.6,2768.4,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724595578367,3.2078,2768.9,2768.4,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724595578574,0.3736,2769.1,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595578873,0.36096,2769.0,2768.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724595579675,5.71321819,2769.3,2768.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724595579676,0.00541819,2769.3,2768.9,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724595579874,0.00541819,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595581269,0.36633819,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595583482,0.00541819,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595583872,0.36633819,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595597787,0.00541819,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595598581,0.36633819,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595601688,0.00541819,2769.3,2769.2,3.56873]
["bitfinex-derivatives","ETHF0:USTF0",1724595602391,0.00391703,2769.4,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724595602589,0.00391703,2769.4,2769.3,3.97212]
["bitfinex-derivatives","ETHF0:USTF0",1724595602791,0.00391703,2769.4,2769.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724595603090,0.00391703,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595603392,0.36092,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595604491,7.37442,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595604794,0.36094,2769.1,2769.0,3.21145308]
["bitfinex-derivatives","ETHF0:USTF0",1724595605582,0.36094,2769.2,2769.0,3.21145308]
["bitfinex-derivatives","ETHF0:USTF0",1724595606092,0.36093,2769.3,2769.0,3.57240308]
["bitfinex-derivatives","ETHF0:USTF0",1724595606289,0.36093,2769.3,2769.1,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1724595606591,0.36093,2769.3,2769.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724595607489,0.36093,2769.2,2769.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724595607692,0.36094,2769.1,2769.0,3.21145308]
["bitfinex-derivatives","ETHF0:USTF0",1724595607994,0.36092,2769.3,2769.0,3.57241308]
["bitfinex-derivatives","ETHF0:USTF0",1724595608190,0.00391703,2769.4,2769.1,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724595608379,0.36482703,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595611585,0.00391703,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595612494,0.00391703,2769.4,2769.3,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724595612695,0.36481703,2769.4,2769.3,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724595612995,0.00391703,2769.4,2769.3,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724595613196,0.36481703,2769.4,2769.3,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724595613397,0.36481703,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595616389,0.36481703,2769.4,2769.0,4.52386202]
["bitfinex-derivatives","ETHF0:USTF0",1724595616390,0.36094,2769.2,2769.0,4.52386202]
["bitfinex-derivatives","ETHF0:USTF0",1724595616793,0.36094,2769.2,2769.0,8.13506202]
["bitfinex-derivatives","ETHF0:USTF0",1724595617189,0.36094,2769.2,2769.1,0.94240894]
["bitfinex-derivatives","ETHF0:USTF0",1724595617391,0.36094,2769.2,2769.1,1.4972556]
["bitfinex-derivatives","ETHF0:USTF0",1724595617591,0.36094,2769.2,2769.1,5.1084556]
["bitfinex-derivatives","ETHF0:USTF0",1724595618398,0.36482703,2769.4,2769.2,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724595618598,0.36482703,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595620299,1.40482703,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595621498,1.40482703,2769.4,2769.3,3.76260634]
["bitfinex-derivatives","ETHF0:USTF0",1724595621685,1.40482703,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595622090,1.40482703,2769.4,2769.3,4.70523207]
["bitfinex-derivatives","ETHF0:USTF0",1724595623696,0.36482703,2769.4,2769.3,5.09153978]
["bitfinex-derivatives","ETHF0:USTF0",1724595623897,0.36482703,2769.4,2769.3,6.89670933]
["bitfinex-derivatives","ETHF0:USTF0",1724595624100,0.00391703,2769.4,2769.3,10.9788921]
["bitfinex-derivatives","ETHF0:USTF0",1724595624500,0.00391703,2769.4,2769.3,7.3676921]
["bitfinex-derivatives","ETHF0:USTF0",1724595624802,0.36481703,2769.4,2769.3,12.0188921]
["bitfinex-derivatives","ETHF0:USTF0",1724595625102,0.36481703,2769.4,2769.3,10.60518174]
["bitfinex-derivatives","ETHF0:USTF0",1724595626893,0.36481703,2769.4,2769.3,10.60514275]
["bitfinex-derivatives","ETHF0:USTF0",1724595627204,0.00391703,2769.4,2769.3,10.60514275]
["bitfinex-derivatives","ETHF0:USTF0",1724595627817,0.36481703,2769.4,2769.3,10.60514275]
["bitfinex-derivatives","ETHF0:USTF0",1724595628604,0.36481703,2769.4,2769.3,10.96494275]
["bitfinex-derivatives","ETHF0:USTF0",1724595630908,0.00391703,2769.4,2769.3,10.96494275]
["bitfinex-derivatives","ETHF0:USTF0",1724595631110,0.00391703,2769.4,2769.3,12.84976063]
["bitfinex-derivatives","ETHF0:USTF0",1724595631309,0.00541819,2769.6,2769.3,20.51890677]
["bitfinex-derivatives","ETHF0:USTF0",1724595631499,1.04,2770.1,2769.5,1.88481788]
["bitfinex-derivatives","ETHF0:USTF0",1724595631807,1.40081,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595632006,1.40081,2770.1,2770.0,4.15140902]
["bitfinex-derivatives","ETHF0:USTF0",1724595632206,1.40081,2770.1,2770.0,3.76242805]
["bitfinex-derivatives","ETHF0:USTF0",1724595632511,1.40405869,2770.1,2770.0,3.76671588]
["bitfinex-derivatives","ETHF0:USTF0",1724595633306,1.40405869,2770.1,2770.0,3.21208783]
["bitfinex-derivatives","ETHF0:USTF0",1724595636608,2.30609869,2770.1,2770.0,3.21208783]
["bitfinex-derivatives","ETHF0:USTF0",1724595640920,0.36074,2770.7,2770.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724595641120,1.04,2770.8,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595641121,1.40073,2770.8,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595641720,2.1391,2771.0,2770.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724595641915,0.74830438,2771.0,2770.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1724595642312,0.38760438,2771.0,2770.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1724595643218,0.36390438,2771.0,2770.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1724595643405,0.36071,2770.9,2770.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1724595643611,0.00320438,2771.0,2770.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1724595643612,0.36390438,2771.0,2770.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1724595644710,0.36071,2770.9,2770.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1724595645120,0.36071,2770.9,2770.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724595645315,1.09811,2770.9,2770.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724595645513,1.09811,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595646923,0.71941,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595647221,0.36071,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595648623,0.36072,2770.8,2770.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724595648916,0.72812,2770.8,2770.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724595650018,0.72812,2770.8,2770.6,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595650019,0.36074,2770.7,2770.6,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595650410,1.07094,2770.7,2770.6,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595651218,5.58239,2770.7,2770.6,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595651719,1.07094,2770.7,2770.6,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595652419,0.36074,2770.7,2770.6,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595652619,0.36074,2770.7,2770.6,0.74811819]
["bitfinex-derivatives","ETHF0:USTF0",1724595656728,0.36074,2770.7,2770.6,0.38171819]
["bitfinex-derivatives","ETHF0:USTF0",1724595656922,0.36074,2770.7,2770.6,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595660925,4.87219,2770.7,2770.6,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595661128,5.77404,2770.7,2770.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595661928,17.85066373,2770.7,2770.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595662124,20.34066373,2770.7,2770.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595662427,1.26285,2770.1,2770.0,0.00428783]
["bitfinex-derivatives","ETHF0:USTF0",1724595662624,4.87325,2770.1,2770.0,0.00428783]
["bitfinex-derivatives","ETHF0:USTF0",1724595665121,3.97121,2770.1,2770.0,0.00428783]
["bitfinex-derivatives","ETHF0:USTF0",1724595665523,4.87325,2770.1,2770.0,0.00428783]
["bitfinex-derivatives","ETHF0:USTF0",1724595666135,5.91325,2770.1,2770.0,0.00428783]
["bitfinex-derivatives","ETHF0:USTF0",1724595667328,10.91325,2770.1,2770.0,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595668035,19.84747681,2770.1,2770.0,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595670034,20.74951681,2770.1,2770.0,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595670239,20.74951681,2770.1,2769.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724595670240,0.3609,2769.4,2769.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724595670437,1.4009,2769.4,2769.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724595671125,1.4009,2769.4,2769.3,0.72444903]
["bitfinex-derivatives","ETHF0:USTF0",1724595671434,1.4009,2769.4,2769.3,3.93224903]
["bitfinex-derivatives","ETHF0:USTF0",1724595672230,1.4009,2769.4,2769.3,0.72444903]
["bitfinex-derivatives","ETHF0:USTF0",1724595675332,1.4009,2769.4,2769.3,0.00334903]
["bitfinex-derivatives","ETHF0:USTF0",1724595683444,0.36089,2769.5,2769.3,0.00334903]
["bitfinex-derivatives","ETHF0:USTF0",1724595683650,0.00541819,2769.6,2769.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724595683947,0.00541819,2769.6,2769.5,5.75309]
["bitfinex-derivatives","ETHF0:USTF0",1724595684244,0.00541819,2769.6,2769.5,2.14269]
["bitfinex-derivatives","ETHF0:USTF0",1724595684544,0.00541819,2769.6,2769.5,5.75309]
["bitfinex-derivatives","ETHF0:USTF0",1724595685742,0.00541819,2769.6,2769.5,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724595685945,0.00541819,2769.6,2769.5,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724595686243,0.36629819,2769.6,2769.5,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724595687951,2.30849819,2769.6,2769.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724595690244,0.3609,2769.4,2769.3,3.21114903]
["bitfinex-derivatives","ETHF0:USTF0",1724595690552,1.4009,2769.4,2769.3,0.00334903]
["bitfinex-derivatives","ETHF0:USTF0",1724595692238,2.30317,2769.4,2769.3,0.00334903]
["bitfinex-derivatives","ETHF0:USTF0",1724595692649,1.4009,2769.4,2769.3,0.00334903]
["bitfinex-derivatives","ETHF0:USTF0",1724595692953,0.3609,2769.4,2769.3,3.21114903]
["bitfinex-derivatives","ETHF0:USTF0",1724595697847,1.4009,2769.4,2769.3,3.21114903]
["bitfinex-derivatives","ETHF0:USTF0",1724595700854,1.4009,2769.4,2769.3,0.00334903]
["bitfinex-derivatives","ETHF0:USTF0",1724595708368,1.4009,2769.4,2769.3,0.55900798]
["bitfinex-derivatives","ETHF0:USTF0",1724595708552,1.4009,2769.4,2769.3,0.00334903]
["bitfinex-derivatives","ETHF0:USTF0",1724595709552,1.4009,2769.4,2769.3,0.55911608]
["bitfinex-derivatives","ETHF0:USTF0",1724595710354,2.30317,2769.4,2769.3,0.00334903]
["bitfinex-derivatives","ETHF0:USTF0",1724595713663,2.30317,2769.4,2769.1,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595713664,1.26326,2769.2,2769.1,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595713869,3.20559,2769.2,2769.1,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595714057,11.81679,2769.2,2769.1,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595714259,12.56389,2769.2,2769.1,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595714769,12.56389,2769.2,2769.1,0.00427674]
["bitfinex-derivatives","ETHF0:USTF0",1724595718162,0.36098,2768.8,2768.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724595718360,0.36101,2768.6,2768.5,0.94039984]
["bitfinex-derivatives","ETHF0:USTF0",1724595718575,1.04,2768.6,2768.4,1.67369984]
["bitfinex-derivatives","ETHF0:USTF0",1724595718758,0.36102,2768.5,2768.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724595718951,0.36102,2768.5,2768.4,1.2896466]
["bitfinex-derivatives","ETHF0:USTF0",1724595719158,0.3649436,2768.5,2768.4,1.29350475]
["bitfinex-derivatives","ETHF0:USTF0",1724595719465,0.3649436,2768.5,2768.4,0.73715815]
["bitfinex-derivatives","ETHF0:USTF0",1724595720272,0.3649436,2768.5,2768.4,0.37065815]
["bitfinex-derivatives","ETHF0:USTF0",1724595720273,1.2675036,2768.5,2768.4,0.37065815]
["bitfinex-derivatives","ETHF0:USTF0",1724595720467,1.2675036,2768.5,2768.4,0.00385815]
["bitfinex-derivatives","ETHF0:USTF0",1724595720468,4.8795036,2768.5,2768.4,0.00385815]
["bitfinex-derivatives","ETHF0:USTF0",1724595720967,1.26368,2768.3,2768.2,0.00365308]
["bitfinex-derivatives","ETHF0:USTF0",1724595721167,2.30368,2768.3,2768.2,0.00365308]
["bitfinex-derivatives","ETHF0:USTF0",1724595721567,5.91568,2768.3,2768.2,0.00365308]
["bitfinex-derivatives","ETHF0:USTF0",1724595722071,5.91568,2768.3,2768.2,0.00809726]
["bitfinex-derivatives","ETHF0:USTF0",1724595722463,6.26958,2768.3,2768.2,0.00809726]
["bitfinex-derivatives","ETHF0:USTF0",1724595723568,2.30368,2768.3,2768.2,0.00809726]
["bitfinex-derivatives","ETHF0:USTF0",1724595736278,5.91568,2768.3,2768.2,0.00809726]
["bitfinex-derivatives","ETHF0:USTF0",1724595736680,0.3611,2767.9,2767.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724595736883,1.4011,2767.9,2767.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724595737569,1.4011,2767.9,2767.8,0.73846261]
["bitfinex-derivatives","ETHF0:USTF0",1724595740772,5.91666,2767.9,2767.8,0.38706261]
["bitfinex-derivatives","ETHF0:USTF0",1724595740979,5.91666,2767.9,2767.8,0.00386261]
["bitfinex-derivatives","ETHF0:USTF0",1724595741379,6.27186,2767.9,2767.8,0.00386261]
["bitfinex-derivatives","ETHF0:USTF0",1724595743685,21.25155563,2767.9,2767.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724595743885,2.30404,2767.5,2767.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724595744782,2.30404,2767.5,2767.4,0.36009392]
["bitfinex-derivatives","ETHF0:USTF0",1724595745392,1.40115,2767.5,2767.4,0.36009392]
["bitfinex-derivatives","ETHF0:USTF0",1724595745593,2.30404,2767.5,2767.4,0.36009392]
["bitfinex-derivatives","ETHF0:USTF0",1724595746691,0.36114,2767.6,2767.4,0.36009392]
["bitfinex-derivatives","ETHF0:USTF0",1724595746891,1.04,2767.6,2767.4,0.36009392]
["bitfinex-derivatives","ETHF0:USTF0",1724595747092,0.90813819,2768.1,2767.4,0.36009392]
["bitfinex-derivatives","ETHF0:USTF0",1724595747093,1.40115,2767.5,2767.4,0.36009392]
["bitfinex-derivatives","ETHF0:USTF0",1724595747491,1.40115,2767.5,2767.4,3.97369392]
["bitfinex-derivatives","ETHF0:USTF0",1724595748888,1.04,2767.5,2767.4,3.97369392]
["bitfinex-derivatives","ETHF0:USTF0",1724595749196,1.04,2767.9,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724595749386,1.04,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595749591,1.4011,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595749900,1.4011,2767.9,2767.8,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1724595751894,0.36112,2767.8,2767.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724595752089,1.04,2767.7,2767.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724595752294,1.40113,2767.7,2767.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724595752494,1.40113,2767.7,2767.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1724595752705,0.36115,2767.5,2767.4,0.36009392]
["bitfinex-derivatives","ETHF0:USTF0",1724595752893,1.40115,2767.5,2767.4,0.36009392]
["bitfinex-derivatives","ETHF0:USTF0",1724595753202,0.36114,2767.6,2767.4,7.18149392]
["bitfinex-derivatives","ETHF0:USTF0",1724595753405,1.40114,2767.6,2767.4,7.18149392]
["bitfinex-derivatives","ETHF0:USTF0",1724595753599,0.36115,2767.5,2767.4,7.18149392]
["bitfinex-derivatives","ETHF0:USTF0",1724595753797,1.40115,2767.5,2767.4,3.56789392]
["bitfinex-derivatives","ETHF0:USTF0",1724595753997,1.40115,2767.5,2767.4,7.18149392]
["bitfinex-derivatives","ETHF0:USTF0",1724595761101,1.40115,2767.5,2767.4,3.97369392]
["bitfinex-derivatives","ETHF0:USTF0",1724595761300,2.30404,2767.5,2767.4,0.36009392]
["bitfinex-derivatives","ETHF0:USTF0",1724595763199,2.30404,2767.5,2767.4,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1724595765304,6.82053,2767.5,2767.4,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1724595765911,10.02833,2767.5,2767.4,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1724595767510,6.41473,2767.5,2767.4,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1724595770307,10.02833,2767.5,2767.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595771123,15.02833,2767.5,2767.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595772202,10.02833,2767.5,2767.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595772408,5.51184,2767.5,2767.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595774301,9.12544,2767.5,2767.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595776911,5.91764,2767.5,2767.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595777414,14.12544,2767.5,2767.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595777601,15.02833,2767.5,2767.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595777805,14.12544,2767.5,2767.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595778009,5.51184,2767.5,2767.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595778211,3.56895,2767.5,2767.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595778412,0.36115,2767.6,2767.4,3.61360392]
["bitfinex-derivatives","ETHF0:USTF0",1724595778604,0.36115,2767.6,2767.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1724595780604,3.21321819,2768.1,2767.5,12.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724595780807,3.21321819,2768.1,2767.5,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1724595781012,0.36111,2767.9,2767.5,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1724595781409,0.36111,2767.9,2767.5,7.5313]
["bitfinex-derivatives","ETHF0:USTF0",1724595782316,0.36109,2768.0,2767.5,7.5313]
["bitfinex-derivatives","ETHF0:USTF0",1724595782511,0.36109,2768.0,2767.5,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1724595782711,0.00541819,2768.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595783007,0.00541819,2768.1,2767.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724595783204,0.00541819,2768.1,2768.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724595783408,0.00541819,2768.1,2768.0,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1724595784009,0.36648819,2768.1,2768.0,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1724595785717,0.36648819,2768.1,2768.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724595788322,0.71738819,2768.1,2768.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724595789014,0.71738819,2768.1,2767.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724595789015,0.36109,2768.0,2767.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724595789818,3.76381,2768.0,2767.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724595791124,2.86109,2768.0,2767.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724595791909,0.36111,2767.8,2767.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724595792111,0.36111,2767.8,2767.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724595794219,1.09961,2767.8,2767.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724595794822,2.0024,2767.8,2767.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724595796019,0.36115,2767.5,2767.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595796222,0.36115,2767.5,2767.4,0.35670392]
["bitfinex-derivatives","ETHF0:USTF0",1724595797538,1.26404,2767.5,2767.4,0.35670392]
["bitfinex-derivatives","ETHF0:USTF0",1724595797729,1.26404,2767.5,2767.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595809327,0.36115,2767.5,2767.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595814035,1.04,2767.5,2767.4,3.61360392]
["bitfinex-derivatives","ETHF0:USTF0",1724595815134,1.04,2767.6,2767.4,6.82140392]
["bitfinex-derivatives","ETHF0:USTF0",1724595815332,1.04,2767.6,2767.5,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724595816148,0.36113,2767.7,2767.5,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724595816337,0.36113,2767.7,2767.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724595816837,0.36113,2767.7,2767.6,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1724595817035,0.36113,2767.7,2767.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724595822241,0.36115,2767.5,2767.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595822440,0.36115,2767.5,2767.4,0.34920392]
["bitfinex-derivatives","ETHF0:USTF0",1724595822742,0.36115,2767.5,2767.4,3.96280392]
["bitfinex-derivatives","ETHF0:USTF0",1724595823840,1.26404,2767.5,2767.4,3.96280392]
["bitfinex-derivatives","ETHF0:USTF0",1724595824244,1.26404,2767.5,2767.4,0.34920392]
["bitfinex-derivatives","ETHF0:USTF0",1724595825747,3.76404,2767.5,2767.4,0.34920392]
["bitfinex-derivatives","ETHF0:USTF0",1724595825939,3.76404,2767.5,2767.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595829456,7.37764,2767.5,2767.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595833461,3.76404,2767.5,2767.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595834559,7.37764,2767.5,2767.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595836069,5.91764,2767.5,2767.4,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724595836869,5.91764,2767.5,2766.8,0.94039984]
["bitfinex-derivatives","ETHF0:USTF0",1724595836870,0.36123,2766.9,2766.8,0.94039984]
["bitfinex-derivatives","ETHF0:USTF0",1724595837059,0.36123,2766.9,2766.6,1.41541354]
["bitfinex-derivatives","ETHF0:USTF0",1724595837060,0.36124,2766.8,2766.7,1.29979984]
["bitfinex-derivatives","ETHF0:USTF0",1724595837260,1.04,2766.8,2766.7,1.85598439]
["bitfinex-derivatives","ETHF0:USTF0",1724595837669,1.40124,2766.8,2766.7,1.85598439]
["bitfinex-derivatives","ETHF0:USTF0",1724595837866,1.40124,2766.8,2766.7,4.53359041]
["bitfinex-derivatives","ETHF0:USTF0",1724595838171,1.40124,2766.8,2766.7,5.47399025]
["bitfinex-derivatives","ETHF0:USTF0",1724595838379,1.40124,2766.8,2766.7,4.9178057]
["bitfinex-derivatives","ETHF0:USTF0",1724595838565,1.40124,2766.8,2766.7,5.47397372]
["bitfinex-derivatives","ETHF0:USTF0",1724595839864,1.40124,2766.8,2766.7,5.47398626]
["bitfinex-derivatives","ETHF0:USTF0",1724595840771,1.40124,2766.8,2766.7,5.47403692]
["bitfinex-derivatives","ETHF0:USTF0",1724595841074,1.40124,2766.8,2766.7,4.9178057]
["bitfinex-derivatives","ETHF0:USTF0",1724595841467,1.40124,2766.8,2766.7,5.47403828]
["bitfinex-derivatives","ETHF0:USTF0",1724595842867,1.40124,2766.8,2766.7,1.85963828]
["bitfinex-derivatives","ETHF0:USTF0",1724595843167,1.40124,2766.8,2766.7,5.47403828]
["bitfinex-derivatives","ETHF0:USTF0",1724595843373,1.40124,2766.8,2766.7,1.85963828]
["bitfinex-derivatives","ETHF0:USTF0",1724595843673,1.40124,2766.8,2766.7,3.97740586]
["bitfinex-derivatives","ETHF0:USTF0",1724595843869,1.40124,2766.8,2766.7,0.91930806]
["bitfinex-derivatives","ETHF0:USTF0",1724595844372,1.40124,2766.8,2766.7,0.36300586]
["bitfinex-derivatives","ETHF0:USTF0",1724595844574,2.30436,2766.8,2766.7,0.36300586]
["bitfinex-derivatives","ETHF0:USTF0",1724595844761,2.30436,2766.8,2766.7,0.00360586]
["bitfinex-derivatives","ETHF0:USTF0",1724595845171,1.40124,2766.8,2766.7,0.00360586]
["bitfinex-derivatives","ETHF0:USTF0",1724595851576,2.30436,2766.8,2766.7,0.00360586]
["bitfinex-derivatives","ETHF0:USTF0",1724595853975,9.12656,2766.8,2766.7,0.00360586]
["bitfinex-derivatives","ETHF0:USTF0",1724595854177,1.2645,2766.5,2766.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724595854379,2.3045,2766.5,2766.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724595855170,2.30748049,2766.5,2766.4,0.38105934]
["bitfinex-derivatives","ETHF0:USTF0",1724595855678,2.30748049,2766.5,2766.4,0.00405934]
["bitfinex-derivatives","ETHF0:USTF0",1724595857176,5.92188049,2766.5,2766.4,0.00405934]
["bitfinex-derivatives","ETHF0:USTF0",1724595858083,1.26469,2766.1,2766.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724595858375,2.30469,2766.1,2766.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724595859083,1.40134,2766.1,2766.0,0.38385104]
["bitfinex-derivatives","ETHF0:USTF0",1724595859282,1.04,2766.1,2766.0,0.38385104]
["bitfinex-derivatives","ETHF0:USTF0",1724595859480,1.04,2766.1,2766.0,3.99905104]
["bitfinex-derivatives","ETHF0:USTF0",1724595860273,0.36672819,2766.3,2766.0,9.36039104]
["bitfinex-derivatives","ETHF0:USTF0",1724595860274,1.04541819,2766.3,2766.0,9.36039104]
["bitfinex-derivatives","ETHF0:USTF0",1724595860476,1.04541819,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595860881,1.40672819,2766.3,2766.2,7.1921]
["bitfinex-derivatives","ETHF0:USTF0",1724595861083,1.40672819,2766.3,2766.2,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1724595861273,1.40672819,2766.3,2766.0,0.38385104]
["bitfinex-derivatives","ETHF0:USTF0",1724595861583,1.04,2766.1,2766.0,0.75295104]
["bitfinex-derivatives","ETHF0:USTF0",1724595861784,1.04,2766.1,2766.0,4.36815104]
["bitfinex-derivatives","ETHF0:USTF0",1724595862082,1.40134,2766.1,2766.0,4.36815104]
["bitfinex-derivatives","ETHF0:USTF0",1724595864277,1.40134,2766.1,2766.0,3.99905104]
["bitfinex-derivatives","ETHF0:USTF0",1724595864479,1.40134,2766.1,2766.0,0.38385104]
["bitfinex-derivatives","ETHF0:USTF0",1724595865389,1.40134,2766.1,2766.0,0.00365104]
["bitfinex-derivatives","ETHF0:USTF0",1724595865390,2.30469,2766.1,2766.0,0.00365104]
["bitfinex-derivatives","ETHF0:USTF0",1724595867277,0.36134,2766.1,2766.0,0.00365104]
["bitfinex-derivatives","ETHF0:USTF0",1724595867473,1.40134,2766.1,2766.0,0.00365104]
["bitfinex-derivatives","ETHF0:USTF0",1724595869775,2.30469,2766.1,2766.0,0.00365104]
["bitfinex-derivatives","ETHF0:USTF0",1724595870384,1.40134,2766.1,2766.0,0.00365104]
["bitfinex-derivatives","ETHF0:USTF0",1724595874785,0.90870819,2766.3,2766.0,3.61885104]
["bitfinex-derivatives","ETHF0:USTF0",1724595874786,0.00541819,2766.3,2766.0,3.61885104]
["bitfinex-derivatives","ETHF0:USTF0",1724595874987,0.00541819,2766.3,2766.2,3.56912]
["bitfinex-derivatives","ETHF0:USTF0",1724595875376,0.00298049,2766.5,2766.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724595875889,1.04298049,2766.5,2766.4,10.47228724]
["bitfinex-derivatives","ETHF0:USTF0",1724595876081,1.04298049,2766.5,2766.4,11.51228724]
["bitfinex-derivatives","ETHF0:USTF0",1724595876082,0.00298049,2766.5,2766.4,11.51228724]
["bitfinex-derivatives","ETHF0:USTF0",1724595877491,0.00298049,2766.5,2766.4,10.47228724]
["bitfinex-derivatives","ETHF0:USTF0",1724595878178,0.00298049,2766.5,2766.4,12.27913365]
["bitfinex-derivatives","ETHF0:USTF0",1724595878781,0.00298049,2766.5,2766.4,12.28281515]
["bitfinex-derivatives","ETHF0:USTF0",1724595878992,0.00298049,2766.5,2766.4,11.33873381]
["bitfinex-derivatives","ETHF0:USTF0",1724595879396,0.00298049,2766.5,2766.4,11.72607833]
["bitfinex-derivatives","ETHF0:USTF0",1724595879583,0.00298049,2766.5,2766.4,11.72606561]
["bitfinex-derivatives","ETHF0:USTF0",1724595880190,1.04,2767.0,2766.9,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724595880489,0.36119,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595880490,1.04,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595880686,1.04,2767.1,2767.0,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1724595880885,1.40121,2767.1,2767.0,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1724595881189,1.40539253,2767.1,2767.0,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1724595882992,1.40539253,2767.1,2767.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1724595886599,0.36539253,2767.1,2767.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1724595886799,1.40539253,2767.1,2767.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1724595890296,0.36122,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595890604,0.36122,2767.0,2766.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1724595890605,0.36126,2766.7,2766.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1724595890806,1.04,2766.7,2766.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1724595890996,1.40126,2766.7,2766.6,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724595892301,1.04,2766.7,2766.6,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724595892803,1.04,2766.7,2766.6,7.53167]
["bitfinex-derivatives","ETHF0:USTF0",1724595894005,1.04,2766.7,2766.6,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724595896104,1.04,2766.7,2766.6,7.53167]
["bitfinex-derivatives","ETHF0:USTF0",1724595899604,1.04,2766.7,2766.6,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724595899918,1.04,2766.7,2766.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1724595899919,1.40126,2766.7,2766.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1724595900211,1.40126,2766.7,2766.6,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724595900599,1.04,2766.7,2766.6,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724595900811,1.40126,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595901109,0.36129,2766.5,2766.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724595901315,2.1405,2766.4,2766.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724595901606,1.7792,2766.4,2766.2,3.21321819]
["bitfinex-derivatives","ETHF0:USTF0",1724595901904,1.7792,2766.4,2766.2,3.56651819]
["bitfinex-derivatives","ETHF0:USTF0",1724595902310,0.36131,2766.3,2766.2,3.21321819]
["bitfinex-derivatives","ETHF0:USTF0",1724595902502,0.36131,2766.3,2766.2,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595920218,3.97651,2766.3,2766.2,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595920420,9.87979,2766.3,2766.2,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595921515,4.87979,2766.3,2766.2,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595923431,3.97651,2766.3,2766.2,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595939027,0.36134,2766.1,2765.6,0.94393494]
["bitfinex-derivatives","ETHF0:USTF0",1724595939215,1.04,2765.7,2765.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724595939417,1.40144,2765.3,2765.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724595939619,1.40144,2765.3,2765.1,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724595940328,1.40144,2765.3,2765.1,3.58731853]
["bitfinex-derivatives","ETHF0:USTF0",1724595940525,0.36145,2765.2,2765.1,0.37951853]
["bitfinex-derivatives","ETHF0:USTF0",1724595946422,0.36145,2765.2,2765.1,3.58731853]
["bitfinex-derivatives","ETHF0:USTF0",1724595947424,0.36145,2765.2,2765.1,0.37951853]
["bitfinex-derivatives","ETHF0:USTF0",1724595949136,1.26509,2765.2,2765.1,0.00461853]
["bitfinex-derivatives","ETHF0:USTF0",1724595949335,1.62259,2765.2,2765.1,0.00461853]
["bitfinex-derivatives","ETHF0:USTF0",1724595950532,5.23939,2765.2,2765.1,0.00461853]
["bitfinex-derivatives","ETHF0:USTF0",1724595955042,1.40145,2765.2,2765.1,0.00461853]
["bitfinex-derivatives","ETHF0:USTF0",1724595955242,1.04,2765.2,2765.1,3.21241853]
["bitfinex-derivatives","ETHF0:USTF0",1724595955548,1.40145,2765.2,2765.1,3.21241853]
["bitfinex-derivatives","ETHF0:USTF0",1724595956045,1.40145,2765.2,2765.1,3.59281853]
["bitfinex-derivatives","ETHF0:USTF0",1724595958037,1.40145,2765.2,2765.1,0.38501853]
["bitfinex-derivatives","ETHF0:USTF0",1724595962544,1.40145,2765.2,2765.1,3.59281853]
["bitfinex-derivatives","ETHF0:USTF0",1724595963342,0.00541819,2765.5,2765.1,7.20961853]
["bitfinex-derivatives","ETHF0:USTF0",1724595963542,0.00541819,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595963838,1.04541819,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595964036,1.40682819,2765.5,2765.4,11.8238]
["bitfinex-derivatives","ETHF0:USTF0",1724595964244,1.04541819,2765.5,2765.4,11.8238]
["bitfinex-derivatives","ETHF0:USTF0",1724595964445,0.50312272,2765.5,2765.4,11.8238]
["bitfinex-derivatives","ETHF0:USTF0",1724595964749,0.86453272,2765.5,2765.4,11.8238]
["bitfinex-derivatives","ETHF0:USTF0",1724595965443,0.86453272,2765.5,2765.4,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1724595966543,0.86453272,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724595966744,0.36145,2765.2,2765.1,3.59281853]
["bitfinex-derivatives","ETHF0:USTF0",1724595966949,1.40145,2765.2,2765.1,7.20881853]
["bitfinex-derivatives","ETHF0:USTF0",1724595968057,1.40145,2765.2,2765.1,3.59281853]
["bitfinex-derivatives","ETHF0:USTF0",1724595968949,1.75905,2765.2,2765.1,3.59281853]
["bitfinex-derivatives","ETHF0:USTF0",1724595972655,1.40145,2765.2,2765.1,7.20961853]
["bitfinex-derivatives","ETHF0:USTF0",1724595973746,1.40145,2765.2,2765.1,3.59281853]
["bitfinex-derivatives","ETHF0:USTF0",1724595974154,2.30509,2765.2,2765.1,0.00461853]
["bitfinex-derivatives","ETHF0:USTF0",1724595974349,3.05629,2765.2,2765.1,0.00461853]
["bitfinex-derivatives","ETHF0:USTF0",1724595976946,6.67309,2765.2,2765.1,0.00461853]
["bitfinex-derivatives","ETHF0:USTF0",1724595977947,6.67309,2765.2,2764.9,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595977948,1.26519,2765.0,2764.9,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595978139,2.30519,2765.0,2764.9,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595978340,5.92199,2765.0,2764.9,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1724595978747,5.92613077,2765.0,2764.9,0.00901382]
["bitfinex-derivatives","ETHF0:USTF0",1724595979254,1.40562077,2765.0,2764.9,0.00901382]
["bitfinex-derivatives","ETHF0:USTF0",1724595979555,2.30933077,2765.0,2764.9,0.00901382]
["bitfinex-derivatives","ETHF0:USTF0",1724595982255,5.92613077,2765.0,2764.9,0.00901382]
["bitfinex-derivatives","ETHF0:USTF0",1724595984544,5.02242077,2765.0,2764.9,0.00901382]
["bitfinex-derivatives","ETHF0:USTF0",1724595984740,1.40562077,2765.0,2764.9,0.00901382]
["bitfinex-derivatives","ETHF0:USTF0",1724595986958,5.92613077,2765.0,2764.9,0.00901382]
["bitfinex-derivatives","ETHF0:USTF0",1724595987453,2.30933077,2765.0,2764.9,0.00901382]
["bitfinex-derivatives","ETHF0:USTF0",1724595988054,5.92613077,2765.0,2764.9,0.00901382]
["bitfinex-derivatives","ETHF0:USTF0",1724595992060,0.36562077,2765.0,2764.9,0.00901382]
["bitfinex-derivatives","ETHF0:USTF0",1724595992251,1.40562077,2765.0,2764.9,0.00901382]
["bitfinex-derivatives","ETHF0:USTF0",1724595994160,0.00414077,2765.0,2764.9,3.62581382]
["bitfinex-derivatives","ETHF0:USTF0",1724595994355,1.04414077,2765.0,2764.9,3.98501382]
["bitfinex-derivatives","ETHF0:USTF0",1724595995247,1.40562077,2765.0,2764.9,3.98501382]
["bitfinex-derivatives","ETHF0:USTF0",1724595995460,1.40562077,2765.0,2764.9,0.36821382]
["bitfinex-derivatives","ETHF0:USTF0",1724595995657,1.40562077,2765.0,2764.9,3.98501382]
["bitfinex-derivatives","ETHF0:USTF0",1724595996160,1.40562077,2765.0,2764.9,0.36821382]
["bitfinex-derivatives","ETHF0:USTF0",1724595996359,1.40562077,2765.0,2764.9,3.98501382]
["bitfinex-derivatives","ETHF0:USTF0",1724595997956,1.40562077,2765.0,2764.9,0.36821382]
["bitfinex-derivatives","ETHF0:USTF0",1724595999563,1.78922077,2765.0,2764.9,0.36821382]
["bitfinex-derivatives","ETHF0:USTF0",1724596000356,2.15222077,2765.0,2764.9,0.36821382]
["bitfinex-derivatives","ETHF0:USTF0",1724596000861,3.05593077,2765.0,2764.9,0.00901382]
["bitfinex-derivatives","ETHF0:USTF0",1724596006168,2.69293077,2765.0,2764.9,0.00901382]
["bitfinex-derivatives","ETHF0:USTF0",1724596009363,1.78922077,2765.0,2764.9,0.00901382]
["bitfinex-derivatives","ETHF0:USTF0",1724596009563,1.40562077,2765.0,2764.9,0.00901382]
["bitfinex-derivatives","ETHF0:USTF0",1724596009965,1.40562077,2765.0,2764.9,0.36001382]
["bitfinex-derivatives","ETHF0:USTF0",1724596013177,1.40562077,2765.0,2764.9,0.00901382]
["bitfinex-derivatives","ETHF0:USTF0",1724596013673,5.92613077,2765.0,2764.9,0.00901382]
["bitfinex-derivatives","ETHF0:USTF0",1724596013870,6.67573077,2765.0,2764.9,0.00901382]
["bitfinex-derivatives","ETHF0:USTF0",1724596019577,0.36153,2764.6,2764.5,1.30093494]
["bitfinex-derivatives","ETHF0:USTF0",1724596019777,1.40153,2764.6,2764.5,0.91256361]
["bitfinex-derivatives","ETHF0:USTF0",1724596019976,2.30537,2764.6,2764.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724596020480,1.40153,2764.6,2764.5,0.35980869]
["bitfinex-derivatives","ETHF0:USTF0",1724596022771,2.30537,2764.6,2764.5,0.35980869]
["bitfinex-derivatives","ETHF0:USTF0",1724596024977,1.26546,2764.4,2764.3,0.38461819]
["bitfinex-derivatives","ETHF0:USTF0",1724596025184,2.30546,2764.4,2764.3,0.38461819]
["bitfinex-derivatives","ETHF0:USTF0",1724596025574,2.68796,2764.4,2764.3,0.38461819]
["bitfinex-derivatives","ETHF0:USTF0",1724596025876,2.68796,2764.4,2764.3,0.38830051]
["bitfinex-derivatives","ETHF0:USTF0",1724596030481,2.68796,2764.4,2764.3,0.00910051]
["bitfinex-derivatives","ETHF0:USTF0",1724596030876,6.30556,2764.4,2764.3,0.00910051]
["bitfinex-derivatives","ETHF0:USTF0",1724596031579,1.26564,2764.0,2763.9,4.15173494]
["bitfinex-derivatives","ETHF0:USTF0",1724596031774,1.26564,2764.0,2763.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724596031775,0.36162,2763.9,2763.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724596032085,1.40162,2763.9,2763.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724596032687,1.40162,2763.9,2763.8,0.36156819]
["bitfinex-derivatives","ETHF0:USTF0",1724596034983,1.40162,2763.9,2763.8,3.97996819]
["bitfinex-derivatives","ETHF0:USTF0",1724596035285,2.30569,2763.9,2763.8,0.36156819]
["bitfinex-derivatives","ETHF0:USTF0",1724596035582,1.40162,2763.9,2763.8,0.36156819]
["bitfinex-derivatives","ETHF0:USTF0",1724596037788,2.30569,2763.9,2763.8,0.36156819]
["bitfinex-derivatives","ETHF0:USTF0",1724596039295,5.92409,2763.9,2763.8,0.36156819]
["bitfinex-derivatives","ETHF0:USTF0",1724596041184,5.92409,2763.9,2763.1,1.30565494]
["bitfinex-derivatives","ETHF0:USTF0",1724596041185,0.90417,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596041392,3.2078,2763.9,2763.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724596041697,1.28612819,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596041698,0.00541819,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596041990,0.00541819,2764.1,2763.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724596042188,0.36164,2763.8,2763.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724596042396,0.36163,2763.9,2763.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724596042694,1.04,2763.7,2763.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1724596043195,1.04,2763.7,2763.6,9.35596]
["bitfinex-derivatives","ETHF0:USTF0",1724596043390,1.04,2763.7,2763.6,8.9943]
["bitfinex-derivatives","ETHF0:USTF0",1724596043895,1.40165,2763.7,2763.6,8.9943]
["bitfinex-derivatives","ETHF0:USTF0",1724596044088,1.40165,2763.7,2763.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1724596046386,1.04,2763.7,2763.6,8.9943]
["bitfinex-derivatives","ETHF0:USTF0",1724596047389,1.04,2763.7,2763.6,9.35596]
["bitfinex-derivatives","ETHF0:USTF0",1724596047895,1.04,2763.7,2763.6,8.9943]
["bitfinex-derivatives","ETHF0:USTF0",1724596048096,1.40165,2763.7,2763.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1724596050192,1.40165,2763.7,2763.6,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1724596050997,1.40165,2763.7,2763.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1724596051192,1.40165,2763.7,2763.6,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1724596051994,1.04,2763.9,2763.6,12.2021]
["bitfinex-derivatives","ETHF0:USTF0",1724596052187,0.00541819,2764.1,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724596052390,1.04,2764.3,2764.2,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724596052593,1.04,2764.3,2764.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724596053186,1.40157,2764.3,2764.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724596053394,0.36158,2764.2,2764.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724596053596,1.40158,2764.2,2764.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724596053993,0.3616,2764.1,2764.0,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1724596057101,0.36157,2764.3,2764.0,3.574838]
["bitfinex-derivatives","ETHF0:USTF0",1724596057300,1.04,2764.1,2764.0,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1724596058221,1.04,2764.1,2764.0,3.76928365]
["bitfinex-derivatives","ETHF0:USTF0",1724596058704,1.04,2764.1,2764.0,7.38688365]
["bitfinex-derivatives","ETHF0:USTF0",1724596059801,1.4016,2764.1,2764.0,7.38688365]
["bitfinex-derivatives","ETHF0:USTF0",1724596060923,1.4016,2764.1,2764.0,3.76928365]
["bitfinex-derivatives","ETHF0:USTF0",1724596061817,1.04,2764.1,2764.0,3.76928365]
["bitfinex-derivatives","ETHF0:USTF0",1724596062522,1.04,2764.1,2764.0,4.71321859]
["bitfinex-derivatives","ETHF0:USTF0",1724596062818,1.4016,2764.1,2764.0,3.76928365]
["bitfinex-derivatives","ETHF0:USTF0",1724596063218,1.4016,2764.1,2764.0,3.7693917]
["bitfinex-derivatives","ETHF0:USTF0",1724596063414,1.4016,2764.1,2764.0,4.71332664]
["bitfinex-derivatives","ETHF0:USTF0",1724596063621,1.4016,2764.1,2764.0,3.7693917]
["bitfinex-derivatives","ETHF0:USTF0",1724596063821,1.04,2764.1,2764.0,3.7693917]
["bitfinex-derivatives","ETHF0:USTF0",1724596064016,1.04,2764.1,2764.0,4.71332664]
["bitfinex-derivatives","ETHF0:USTF0",1724596064725,1.04,2764.1,2764.0,5.07493664]
["bitfinex-derivatives","ETHF0:USTF0",1724596064922,1.04,2764.1,2764.0,4.71332664]
["bitfinex-derivatives","ETHF0:USTF0",1724596065110,1.04,2764.1,2764.0,6.88344561]
["bitfinex-derivatives","ETHF0:USTF0",1724596065313,1.04,2764.1,2764.0,5.93951067]
["bitfinex-derivatives","ETHF0:USTF0",1724596065510,1.04,2764.1,2764.0,6.8852688]
["bitfinex-derivatives","ETHF0:USTF0",1724596065922,1.04,2764.1,2764.0,10.50291178]
["bitfinex-derivatives","ETHF0:USTF0",1724596066318,1.04,2764.1,2764.0,9.94674808]
["bitfinex-derivatives","ETHF0:USTF0",1724596066523,1.04,2764.1,2764.0,10.50302697]
["bitfinex-derivatives","ETHF0:USTF0",1724596067618,1.04,2764.1,2764.0,8.33286502]
["bitfinex-derivatives","ETHF0:USTF0",1724596068526,1.04,2764.1,2764.0,4.71526502]
["bitfinex-derivatives","ETHF0:USTF0",1724596068723,1.04,2764.1,2764.0,8.33286502]
["bitfinex-derivatives","ETHF0:USTF0",1724596069530,1.04,2764.1,2764.0,7.77658613]
["bitfinex-derivatives","ETHF0:USTF0",1724596069828,1.04,2764.1,2764.0,8.33277784]
["bitfinex-derivatives","ETHF0:USTF0",1724596071227,1.04,2764.1,2764.0,8.69438784]
["bitfinex-derivatives","ETHF0:USTF0",1724596071423,1.04,2764.1,2764.0,10.50293581]
["bitfinex-derivatives","ETHF0:USTF0",1724596071729,1.04,2764.1,2764.0,8.69438784]
["bitfinex-derivatives","ETHF0:USTF0",1724596072920,1.04,2764.1,2764.0,8.69436644]
["bitfinex-derivatives","ETHF0:USTF0",1724596073230,1.04,2764.1,2764.0,10.14128633]
["bitfinex-derivatives","ETHF0:USTF0",1724596073432,1.04,2764.1,2764.0,8.69436644]
["bitfinex-derivatives","ETHF0:USTF0",1724596073636,1.04,2764.1,2764.0,8.33275644]
["bitfinex-derivatives","ETHF0:USTF0",1724596074329,1.04,2764.1,2764.0,8.69436644]
["bitfinex-derivatives","ETHF0:USTF0",1724596074533,1.04,2764.1,2764.0,10.50290718]
["bitfinex-derivatives","ETHF0:USTF0",1724596075236,1.04,2764.1,2764.0,10.97305146]
["bitfinex-derivatives","ETHF0:USTF0",1724596075535,1.04,2764.1,2764.0,15.97305146]
["bitfinex-derivatives","ETHF0:USTF0",1724596075731,1.04,2764.3,2764.2,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724596076034,1.04,2764.3,2764.2,1.86308082]
["bitfinex-derivatives","ETHF0:USTF0",1724596076233,1.04,2764.3,2764.2,5.48057105]
["bitfinex-derivatives","ETHF0:USTF0",1724596076429,1.04,2764.3,2764.2,5.86087105]
["bitfinex-derivatives","ETHF0:USTF0",1724596078030,1.04,2764.3,2764.2,5.49929105]
["bitfinex-derivatives","ETHF0:USTF0",1724596078338,1.04,2764.3,2764.2,5.86087105]
["bitfinex-derivatives","ETHF0:USTF0",1724596078529,1.04,2764.3,2764.2,5.30481051]
["bitfinex-derivatives","ETHF0:USTF0",1724596078727,1.04,2764.3,2764.2,5.86084511]
["bitfinex-derivatives","ETHF0:USTF0",1724596079542,1.04,2764.3,2764.2,5.86084963]
["bitfinex-derivatives","ETHF0:USTF0",1724596081043,1.04,2764.3,2764.2,8.70706963]
["bitfinex-derivatives","ETHF0:USTF0",1724596081741,1.04,2764.3,2764.2,8.51261051]
["bitfinex-derivatives","ETHF0:USTF0",1724596081938,1.04,2764.3,2764.2,9.06851175]
["bitfinex-derivatives","ETHF0:USTF0",1724596082132,1.04,2764.3,2764.2,8.70693175]
["bitfinex-derivatives","ETHF0:USTF0",1724596083741,1.40157,2764.3,2764.2,8.70693175]
["bitfinex-derivatives","ETHF0:USTF0",1724596084039,1.40157,2764.3,2764.2,7.76160124]
["bitfinex-derivatives","ETHF0:USTF0",1724596084432,1.77177,2764.3,2764.2,7.76160124]
["bitfinex-derivatives","ETHF0:USTF0",1724596085031,1.77177,2764.3,2764.2,4.14400124]
["bitfinex-derivatives","ETHF0:USTF0",1724596085236,1.77177,2764.3,2764.2,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724596085429,1.77177,2764.3,2764.2,4.14382731]
["bitfinex-derivatives","ETHF0:USTF0",1724596086938,1.77177,2764.3,2764.2,5.08915782]
["bitfinex-derivatives","ETHF0:USTF0",1724596087145,1.77177,2764.3,2764.2,4.14382731]
["bitfinex-derivatives","ETHF0:USTF0",1724596087342,1.77177,2764.3,2764.2,5.08915782]
["bitfinex-derivatives","ETHF0:USTF0",1724596088639,1.77177,2764.3,2764.2,4.53343051]
["bitfinex-derivatives","ETHF0:USTF0",1724596088838,1.77177,2764.3,2764.2,5.08903761]
["bitfinex-derivatives","ETHF0:USTF0",1724596092151,1.77177,2764.3,2764.2,4.53343051]
["bitfinex-derivatives","ETHF0:USTF0",1724596092643,1.77177,2764.3,2764.2,4.70874624]
["bitfinex-derivatives","ETHF0:USTF0",1724596093246,1.77177,2764.3,2764.2,1.50094624]
["bitfinex-derivatives","ETHF0:USTF0",1724596093450,1.77177,2764.3,2764.2,0.55561573]
["bitfinex-derivatives","ETHF0:USTF0",1724596095350,1.77177,2764.3,2764.2,1.50094624]
["bitfinex-derivatives","ETHF0:USTF0",1724596095544,1.77177,2764.3,2764.2,4.70874624]
["bitfinex-derivatives","ETHF0:USTF0",1724596095545,0.3702,2764.3,2764.2,4.70874624]
["bitfinex-derivatives","ETHF0:USTF0",1724596095743,1.77177,2764.3,2764.2,5.01632665]
["bitfinex-derivatives","ETHF0:USTF0",1724596095950,1.04,2764.3,2764.2,6.98782993]
["bitfinex-derivatives","ETHF0:USTF0",1724596096145,0.71107,2764.4,2764.2,6.98782993]
["bitfinex-derivatives","ETHF0:USTF0",1724596096347,0.366978,2764.5,2764.3,0.94588523]
["bitfinex-derivatives","ETHF0:USTF0",1724596096556,0.366978,2764.5,2764.4,0.90806736]
["bitfinex-derivatives","ETHF0:USTF0",1724596096746,1.045428,2764.5,2764.4,1.85395259]
["bitfinex-derivatives","ETHF0:USTF0",1724596096949,1.045428,2764.5,2764.4,4.13236769]
["bitfinex-derivatives","ETHF0:USTF0",1724596097145,1.406968,2764.5,2764.4,4.13236769]
["bitfinex-derivatives","ETHF0:USTF0",1724596098243,1.045428,2764.5,2764.4,4.13236769]
["bitfinex-derivatives","ETHF0:USTF0",1724596098848,1.045428,2764.5,2764.4,4.13223164]
["bitfinex-derivatives","ETHF0:USTF0",1724596099048,1.406968,2764.5,2764.4,4.13223164]
["bitfinex-derivatives","ETHF0:USTF0",1724596100357,1.406968,2764.5,2764.4,2.32383372]
["bitfinex-derivatives","ETHF0:USTF0",1724596100556,1.406968,2764.5,2764.4,4.1322046]
["bitfinex-derivatives","ETHF0:USTF0",1724596100757,1.045428,2764.5,2764.4,4.4937646]
["bitfinex-derivatives","ETHF0:USTF0",1724596101148,1.045428,2764.5,2764.4,4.1322046]
["bitfinex-derivatives","ETHF0:USTF0",1724596101843,0.90369,2765.1,2764.4,4.1322046]
["bitfinex-derivatives","ETHF0:USTF0",1724596101844,0.00414077,2765.0,2764.4,13.7898046]
["bitfinex-derivatives","ETHF0:USTF0",1724596102049,1.0885,2765.5,2764.9,4.62370241]
["bitfinex-derivatives","ETHF0:USTF0",1724596102253,1.44992,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596102551,1.44992,2765.5,2765.4,3.7628756]
["bitfinex-derivatives","ETHF0:USTF0",1724596102552,2.11272,2765.5,2765.4,3.7628756]
["bitfinex-derivatives","ETHF0:USTF0",1724596102943,1.75722,2765.5,2765.4,4.1454756]
["bitfinex-derivatives","ETHF0:USTF0",1724596103149,1.76100674,2765.5,2765.4,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1724596103346,1.76100674,2765.5,2765.4,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724596113353,0.00378674,2765.5,2765.4,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724596113551,1.04378674,2765.5,2765.4,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724596113750,1.40519674,2765.5,2765.4,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724596116560,1.40519674,2765.5,2765.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724596116758,1.40519674,2765.5,2765.4,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724596118859,2.30873674,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596120257,5.92473674,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596125267,5.02119674,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596125569,0.36519674,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596126070,0.00378674,2765.5,2765.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596126267,0.00378674,2765.5,2765.4,8.22523]
["bitfinex-derivatives","ETHF0:USTF0",1724596127773,0.00378674,2765.5,2765.4,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1724596128162,0.00378674,2765.5,2765.4,8.22523]
["bitfinex-derivatives","ETHF0:USTF0",1724596128360,0.00378674,2765.5,2765.4,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1724596128964,0.36519674,2765.5,2765.4,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1724596129160,0.36519674,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596129474,0.36519674,2765.5,2765.4,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1724596129770,0.36519674,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596130271,0.36519674,2765.5,2765.4,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1724596130474,0.36519674,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596131962,2.68103674,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596135070,6.29703674,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596137477,2.68103674,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596137666,6.29703674,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596137863,5.25703674,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596138076,6.29703674,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596140767,5.39349674,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596143578,1.77749674,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596144178,0.73749674,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596144382,1.77749674,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596145976,0.00378674,2765.5,2765.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596147280,0.36519674,2765.5,2765.4,4.80205673]
["bitfinex-derivatives","ETHF0:USTF0",1724596148068,0.36519674,2765.5,2765.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596148271,0.36519674,2765.5,2765.4,3.7620436]
["bitfinex-derivatives","ETHF0:USTF0",1724596148475,1.40519674,2765.5,2765.4,3.7620436]
["bitfinex-derivatives","ETHF0:USTF0",1724596149376,1.76379674,2765.5,2765.4,3.7620436]
["bitfinex-derivatives","ETHF0:USTF0",1724596150283,2.66733674,2765.5,2765.4,3.7620436]
["bitfinex-derivatives","ETHF0:USTF0",1724596151087,2.66733674,2765.5,2765.1,1.78250534]
["bitfinex-derivatives","ETHF0:USTF0",1724596151088,10.92192674,2765.5,2765.0,0.94053689]
["bitfinex-derivatives","ETHF0:USTF0",1724596151280,1.40147,2765.1,2765.0,0.94053689]
["bitfinex-derivatives","ETHF0:USTF0",1724596151476,0.36148,2765.0,2764.9,8.69703689]
["bitfinex-derivatives","ETHF0:USTF0",1724596152273,0.36148,2765.0,2764.9,4.52003689]
["bitfinex-derivatives","ETHF0:USTF0",1724596152474,0.36148,2765.0,2764.9,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1724596152687,0.36148,2765.0,2764.9,4.52003689]
["bitfinex-derivatives","ETHF0:USTF0",1724596153082,0.36148,2765.0,2764.9,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1724596154179,0.36148,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596154375,0.36149,2764.9,2764.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724596154578,1.40149,2764.9,2764.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724596160295,1.40149,2764.9,2764.6,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1724596160296,0.36152,2764.7,2764.6,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1724596160582,1.40152,2764.7,2764.6,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1724596160992,1.78502,2764.7,2764.6,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1724596161681,1.78502,2764.7,2764.6,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1724596162580,2.68883,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596163777,6.30563,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596163977,0.36157,2764.3,2764.2,0.94053689]
["bitfinex-derivatives","ETHF0:USTF0",1724596164191,1.40157,2764.3,2764.2,4.70278301]
["bitfinex-derivatives","ETHF0:USTF0",1724596165182,1.40157,2764.3,2764.2,4.14564612]
["bitfinex-derivatives","ETHF0:USTF0",1724596165388,1.04,2764.3,2764.2,4.14564612]
["bitfinex-derivatives","ETHF0:USTF0",1724596165582,1.40157,2764.4,2764.2,5.08618301]
["bitfinex-derivatives","ETHF0:USTF0",1724596165784,1.40157,2764.4,2764.2,4.53173689]
["bitfinex-derivatives","ETHF0:USTF0",1724596166087,1.40157,2764.4,2764.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724596166995,0.36157,2764.4,2764.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724596167986,0.36157,2764.3,2764.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724596169394,1.40157,2764.4,2764.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724596169592,0.36157,2764.3,2764.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724596169985,1.40156,2764.4,2764.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724596170186,0.36157,2764.3,2764.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724596170491,1.40157,2764.4,2764.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724596171488,1.40157,2764.4,2764.2,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1724596172996,1.40157,2764.4,2764.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724596174500,1.40157,2764.4,2764.2,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1724596176309,1.40157,2764.4,2764.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724596176601,1.40157,2764.4,2764.2,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1724596178294,1.40157,2764.4,2764.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724596180003,0.36157,2764.3,2764.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724596180402,1.40156,2764.4,2764.2,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1724596181092,1.04,2764.4,2764.3,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724596181998,1.04,2764.4,2764.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724596181999,1.04,2764.4,2764.2,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1724596183904,1.04,2764.3,2764.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724596184106,1.4169,2764.3,2764.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724596184404,1.77847,2764.3,2764.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724596184601,2.15777,2764.3,2764.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724596185205,2.15777,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596185995,2.15777,2764.3,2764.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724596185996,0.36158,2764.2,2764.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724596187405,0.3616,2764.1,2764.0,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596187602,1.4016,2764.1,2764.0,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596188319,2.3056,2764.1,2764.0,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596188506,5.9232,2764.1,2764.0,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596189202,10.9232,2764.1,2764.0,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596189810,5.9232,2764.1,2764.0,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596190202,10.9232,2764.1,2764.0,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596190601,5.9232,2764.1,2764.0,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596194715,0.36165,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596194908,0.36166,2763.6,2763.5,0.00389698]
["bitfinex-derivatives","ETHF0:USTF0",1724596195114,1.46936,2763.6,2763.5,0.00389698]
["bitfinex-derivatives","ETHF0:USTF0",1724596198208,2.37352,2763.6,2763.5,0.00389698]
["bitfinex-derivatives","ETHF0:USTF0",1724596198608,5.99192,2763.6,2763.5,0.00389698]
["bitfinex-derivatives","ETHF0:USTF0",1724596199015,2.37352,2763.6,2763.5,0.00389698]
["bitfinex-derivatives","ETHF0:USTF0",1724596199312,5.99192,2763.6,2763.5,0.00389698]
["bitfinex-derivatives","ETHF0:USTF0",1724596201604,2.37352,2763.6,2763.5,0.00389698]
["bitfinex-derivatives","ETHF0:USTF0",1724596201812,1.46936,2763.6,2763.5,0.00389698]
["bitfinex-derivatives","ETHF0:USTF0",1724596202212,0.3651,2763.6,2763.5,0.36557698]
["bitfinex-derivatives","ETHF0:USTF0",1724596202420,1.40166,2763.7,2763.5,0.36557698]
["bitfinex-derivatives","ETHF0:USTF0",1724596202713,0.36166,2763.7,2763.5,0.36557698]
["bitfinex-derivatives","ETHF0:USTF0",1724596202910,0.36166,2763.7,2763.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724596204112,1.407068,2763.8,2763.6,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1724596204511,1.045428,2763.8,2763.7,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724596205414,1.045428,2763.8,2763.6,4.28935]
["bitfinex-derivatives","ETHF0:USTF0",1724596206821,1.407068,2763.8,2763.6,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1724596207318,1.04,2763.7,2763.6,4.28936]
["bitfinex-derivatives","ETHF0:USTF0",1724596207620,1.04,2763.7,2763.6,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1724596207818,1.04,2763.7,2763.6,7.5461]
["bitfinex-derivatives","ETHF0:USTF0",1724596208622,1.40165,2763.7,2763.6,7.5461]
["bitfinex-derivatives","ETHF0:USTF0",1724596209111,1.04,2763.7,2763.6,7.5461]
["bitfinex-derivatives","ETHF0:USTF0",1724596209815,1.40165,2763.7,2763.6,7.5461]
["bitfinex-derivatives","ETHF0:USTF0",1724596210318,1.04,2763.7,2763.6,7.90776]
["bitfinex-derivatives","ETHF0:USTF0",1724596210507,1.40165,2763.7,2763.6,7.5461]
["bitfinex-derivatives","ETHF0:USTF0",1724596210923,1.40165,2763.7,2763.6,7.90776]
["bitfinex-derivatives","ETHF0:USTF0",1724596210924,1.04,2763.7,2763.6,7.90776]
["bitfinex-derivatives","ETHF0:USTF0",1724596211222,1.40165,2763.7,2763.6,7.5461]
["bitfinex-derivatives","ETHF0:USTF0",1724596212910,2.30578,2763.7,2763.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724596213112,1.26582,2763.6,2763.5,0.00389698]
["bitfinex-derivatives","ETHF0:USTF0",1724596213318,3.05352,2763.6,2763.5,0.00389698]
["bitfinex-derivatives","ETHF0:USTF0",1724596217822,2.14936,2763.6,2763.5,0.00389698]
["bitfinex-derivatives","ETHF0:USTF0",1724596218018,1.78166,2763.6,2763.5,0.00389698]
["bitfinex-derivatives","ETHF0:USTF0",1724596218221,0.36166,2763.7,2763.5,0.00389698]
["bitfinex-derivatives","ETHF0:USTF0",1724596218420,0.36165,2763.7,2763.6,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724596218722,1.40165,2763.7,2763.5,0.36556698]
["bitfinex-derivatives","ETHF0:USTF0",1724596219122,1.40165,2763.7,2763.5,3.98396698]
["bitfinex-derivatives","ETHF0:USTF0",1724596219621,1.40166,2763.6,2763.5,0.00389698]
["bitfinex-derivatives","ETHF0:USTF0",1724596219818,1.40166,2763.6,2763.5,0.36557698]
["bitfinex-derivatives","ETHF0:USTF0",1724596220020,1.40166,2763.6,2763.5,0.00389698]
["bitfinex-derivatives","ETHF0:USTF0",1724596222325,1.40165,2763.7,2763.5,0.00389698]
["bitfinex-derivatives","ETHF0:USTF0",1724596222527,1.40165,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596222717,0.005428,2763.8,2763.7,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724596222920,0.36157,2764.4,2763.7,8.33643789]
["bitfinex-derivatives","ETHF0:USTF0",1724596223122,0.36157,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596223123,1.40157,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596223525,0.36161,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596223828,1.40161,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596225820,1.40161,2764.1,2763.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1724596225821,0.36164,2763.8,2763.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1724596226334,0.36164,2763.8,2763.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724596226522,1.04,2763.9,2763.7,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1724596226835,1.40163,2763.9,2763.7,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1724596227215,1.04,2763.9,2763.7,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1724596227430,1.40163,2763.9,2763.7,5.60253881]
["bitfinex-derivatives","ETHF0:USTF0",1724596228520,1.40163,2763.9,2763.8,0.55372407]
["bitfinex-derivatives","ETHF0:USTF0",1724596228721,1.04,2763.9,2763.8,0.55372407]
["bitfinex-derivatives","ETHF0:USTF0",1724596228918,1.04,2764.0,2763.8,0.91536407]
["bitfinex-derivatives","ETHF0:USTF0",1724596229119,0.36159,2764.2,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724596229318,1.40159,2764.2,2764.1,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1724596229522,0.36159,2764.2,2764.1,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1724596229728,1.40159,2764.2,2764.1,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1724596230730,1.75529,2764.2,2764.1,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724596231620,0.3616,2764.1,2763.9,0.94079881]
["bitfinex-derivatives","ETHF0:USTF0",1724596231822,0.36162,2763.9,2763.8,4.86389881]
["bitfinex-derivatives","ETHF0:USTF0",1724596232023,1.40162,2763.9,2763.8,7.69631603]
["bitfinex-derivatives","ETHF0:USTF0",1724596232931,1.40162,2763.9,2763.8,7.69626411]
["bitfinex-derivatives","ETHF0:USTF0",1724596233332,4.6584,2763.9,2763.6,0.9421281]
["bitfinex-derivatives","ETHF0:USTF0",1724596233527,0.36166,2763.6,2763.5,4.15408841]
["bitfinex-derivatives","ETHF0:USTF0",1724596233836,0.36166,2763.6,2763.5,4.70796419]
["bitfinex-derivatives","ETHF0:USTF0",1724596234137,0.36166,2763.6,2763.5,6.51684545]
["bitfinex-derivatives","ETHF0:USTF0",1724596234333,0.36166,2763.6,2763.5,4.70796419]
["bitfinex-derivatives","ETHF0:USTF0",1724596234531,0.36166,2763.6,2763.5,6.51685803]
["bitfinex-derivatives","ETHF0:USTF0",1724596234831,0.36166,2763.6,2763.5,4.70796419]
["bitfinex-derivatives","ETHF0:USTF0",1724596235026,0.36166,2763.6,2763.5,3.76557276]
["bitfinex-derivatives","ETHF0:USTF0",1724596236938,0.36166,2763.6,2763.5,3.21169698]
["bitfinex-derivatives","ETHF0:USTF0",1724596237131,1.40166,2763.6,2763.5,3.76559369]
["bitfinex-derivatives","ETHF0:USTF0",1724596240239,2.30582,2763.6,2763.5,0.00389698]
["bitfinex-derivatives","ETHF0:USTF0",1724596240828,2.30582,2763.6,2763.5,3.21169698]
["bitfinex-derivatives","ETHF0:USTF0",1724596240829,1.40166,2763.6,2763.5,3.21169698]
["bitfinex-derivatives","ETHF0:USTF0",1724596241531,1.40166,2763.6,2763.5,3.58709698]
["bitfinex-derivatives","ETHF0:USTF0",1724596242636,1.40166,2763.6,2763.5,3.21169698]
["bitfinex-derivatives","ETHF0:USTF0",1724596244933,5.02006,2763.6,2763.5,3.21169698]
["bitfinex-derivatives","ETHF0:USTF0",1724596245133,5.02006,2763.6,2763.5,0.00389698]
["bitfinex-derivatives","ETHF0:USTF0",1724596245639,1.40166,2763.6,2763.5,0.00389698]
["bitfinex-derivatives","ETHF0:USTF0",1724596245942,5.02006,2763.6,2763.5,0.00389698]
["bitfinex-derivatives","ETHF0:USTF0",1724596246631,5.92422,2763.6,2763.5,0.00389698]
["bitfinex-derivatives","ETHF0:USTF0",1724596246831,5.92422,2763.6,2763.5,3.21169698]
["bitfinex-derivatives","ETHF0:USTF0",1724596249140,5.02006,2763.6,2763.5,3.21169698]
["bitfinex-derivatives","ETHF0:USTF0",1724596252042,5.92422,2763.6,2763.5,3.21169698]
["bitfinex-derivatives","ETHF0:USTF0",1724596252344,5.92422,2763.6,2763.5,0.00389698]
["bitfinex-derivatives","ETHF0:USTF0",1724596255445,1.26592,2763.4,2763.3,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596255634,2.30592,2763.4,2763.3,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596255834,10.92432,2763.4,2763.3,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596256047,11.29692,2763.4,2763.3,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596256232,11.29949166,2763.4,2763.3,0.00802832]
["bitfinex-derivatives","ETHF0:USTF0",1724596259443,0.36175,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596259643,1.40175,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596260544,1.40175,2762.9,2762.8,3.21146652]
["bitfinex-derivatives","ETHF0:USTF0",1724596261136,1.40175,2763.0,2762.8,3.21146652]
["bitfinex-derivatives","ETHF0:USTF0",1724596261341,1.04,2763.0,2762.8,3.21146652]
["bitfinex-derivatives","ETHF0:USTF0",1724596261553,0.36175,2762.9,2762.8,3.21146652]
["bitfinex-derivatives","ETHF0:USTF0",1724596261943,0.36175,2762.9,2762.8,6.83066652]
["bitfinex-derivatives","ETHF0:USTF0",1724596262146,0.36175,2762.9,2762.8,3.21146652]
["bitfinex-derivatives","ETHF0:USTF0",1724596262444,0.36175,2762.9,2762.8,6.83066652]
["bitfinex-derivatives","ETHF0:USTF0",1724596262643,0.36175,2762.9,2762.8,3.21146652]
["bitfinex-derivatives","ETHF0:USTF0",1724596262644,1.40175,2762.9,2762.8,3.21146652]
["bitfinex-derivatives","ETHF0:USTF0",1724596263050,1.40175,2762.9,2762.8,6.83066652]
["bitfinex-derivatives","ETHF0:USTF0",1724596263439,1.40175,2762.9,2762.8,3.21146652]
["bitfinex-derivatives","ETHF0:USTF0",1724596264151,2.16885,2762.9,2762.8,3.21146652]
["bitfinex-derivatives","ETHF0:USTF0",1724596264553,3.07324,2762.9,2762.8,3.21146652]
["bitfinex-derivatives","ETHF0:USTF0",1724596267552,1.40175,2762.9,2762.8,3.21146652]
["bitfinex-derivatives","ETHF0:USTF0",1724596272853,2.12315,2762.9,2762.8,3.21146652]
["bitfinex-derivatives","ETHF0:USTF0",1724596273049,6.64674,2762.9,2762.8,0.00366652]
["bitfinex-derivatives","ETHF0:USTF0",1724596273252,3.02754,2762.9,2762.8,0.00366652]
["bitfinex-derivatives","ETHF0:USTF0",1724596273451,6.64674,2762.9,2762.8,0.00366652]
["bitfinex-derivatives","ETHF0:USTF0",1724596279461,10.75893,2762.9,2762.8,0.00366652]
["bitfinex-derivatives","ETHF0:USTF0",1724596279769,15.75893,2762.9,2762.8,0.00366652]
["bitfinex-derivatives","ETHF0:USTF0",1724596282769,3.6192,2762.8,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596282967,19.21210888,2762.9,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596282968,1.40187,2762.0,2761.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1724596283159,1.40187,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596283972,1.40187,2762.0,2761.9,3.21203575]
["bitfinex-derivatives","ETHF0:USTF0",1724596285967,1.40187,2762.0,2761.9,0.00423575]
["bitfinex-derivatives","ETHF0:USTF0",1724596288371,2.30656,2762.0,2761.9,0.00423575]
["bitfinex-derivatives","ETHF0:USTF0",1724596288765,5.92736,2762.0,2761.9,0.00423575]
["bitfinex-derivatives","ETHF0:USTF0",1724596288970,0.36192,2761.6,2761.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724596289168,1.26674,2761.6,2761.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724596289371,0.73272,2761.6,2761.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724596289676,0.36187,2762.1,2761.5,9.0061]
["bitfinex-derivatives","ETHF0:USTF0",1724596289872,3.2078,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596289873,0.36188,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596290074,0.36188,2762.0,2761.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724596291076,1.40188,2762.0,2761.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724596291673,3.41017,2762.0,2761.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724596292473,1.75938,2762.0,2761.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724596293282,2.66407,2762.0,2761.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724596295673,0.36189,2761.9,2761.8,0.00279417]
["bitfinex-derivatives","ETHF0:USTF0",1724596296971,1.26661,2761.9,2761.8,0.00279417]
["bitfinex-derivatives","ETHF0:USTF0",1724596298375,4.88741,2761.9,2761.8,0.00279417]
["bitfinex-derivatives","ETHF0:USTF0",1724596301479,8.09521,2761.9,2761.8,0.00279417]
["bitfinex-derivatives","ETHF0:USTF0",1724596301880,4.88741,2761.9,2761.8,0.00279417]
["bitfinex-derivatives","ETHF0:USTF0",1724596304472,1.15045885,2762.1,2761.8,0.00279417]
["bitfinex-derivatives","ETHF0:USTF0",1724596304473,0.36186,2762.1,2761.8,3.98548417]
["bitfinex-derivatives","ETHF0:USTF0",1724596304673,1.04,2761.9,2761.8,0.36468417]
["bitfinex-derivatives","ETHF0:USTF0",1724596304880,1.04,2761.9,2761.8,3.57249417]
["bitfinex-derivatives","ETHF0:USTF0",1724596305083,1.40189,2761.9,2761.8,6.83139417]
["bitfinex-derivatives","ETHF0:USTF0",1724596305379,1.40189,2761.9,2761.8,3.21059417]
["bitfinex-derivatives","ETHF0:USTF0",1724596307190,1.40189,2761.9,2761.8,0.00279417]
["bitfinex-derivatives","ETHF0:USTF0",1724596307583,2.30661,2761.9,2761.8,0.00279417]
["bitfinex-derivatives","ETHF0:USTF0",1724596308089,5.92741,2761.9,2761.8,0.00279417]
["bitfinex-derivatives","ETHF0:USTF0",1724596309893,2.30661,2761.9,2761.8,0.00279417]
["bitfinex-derivatives","ETHF0:USTF0",1724596313496,0.910058,2762.2,2761.8,12.87139417]
["bitfinex-derivatives","ETHF0:USTF0",1724596313497,0.005428,2762.2,2761.8,12.87139417]
["bitfinex-derivatives","ETHF0:USTF0",1724596313795,8.2122,2762.9,2762.4,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724596313796,1.40178,2762.8,2762.4,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724596314094,3.2078,2762.9,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596314095,1.4018,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596314593,1.04,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596315092,1.04,2762.5,2762.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724596315996,0.36181,2762.5,2762.4,7.2106]
["bitfinex-derivatives","ETHF0:USTF0",1724596317389,0.36179,2762.7,2762.4,12.2106]
["bitfinex-derivatives","ETHF0:USTF0",1724596317583,0.36179,2762.7,2762.4,7.2106]
["bitfinex-derivatives","ETHF0:USTF0",1724596317784,0.36179,2762.7,2762.4,7.57242]
["bitfinex-derivatives","ETHF0:USTF0",1724596319097,0.367198,2762.8,2762.4,8.15299143]
["bitfinex-derivatives","ETHF0:USTF0",1724596319283,0.367198,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596319284,0.005428,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596319697,0.005428,2762.8,2762.7,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1724596319899,0.005428,2762.8,2762.7,7.18878]
["bitfinex-derivatives","ETHF0:USTF0",1724596320091,0.005428,2762.8,2762.7,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1724596320991,0.90680166,2763.4,2762.7,12.38281204]
["bitfinex-derivatives","ETHF0:USTF0",1724596320992,0.36427166,2763.4,2762.7,12.38281204]
["bitfinex-derivatives","ETHF0:USTF0",1724596321182,0.36427166,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596321183,0.00257166,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596321384,0.00257166,2763.4,2763.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724596321583,0.00257166,2763.4,2763.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724596322288,0.00257166,2763.4,2763.3,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1724596322693,0.00257166,2763.4,2763.3,8.9809]
["bitfinex-derivatives","ETHF0:USTF0",1724596323090,0.00257166,2763.4,2763.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724596323292,0.00257166,2763.4,2763.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724596323293,0.36426166,2763.4,2763.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724596323499,0.3617,2763.3,2763.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724596324190,0.00257166,2763.4,2763.2,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724596324399,0.36426166,2763.4,2763.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724596326095,0.00257166,2763.4,2763.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724596326299,0.00257166,2763.4,2763.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724596327300,0.00257166,2763.4,2763.3,8.9809]
["bitfinex-derivatives","ETHF0:USTF0",1724596330395,0.005428,2763.6,2763.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724596330698,0.005428,2763.6,2763.5,3.56948]
["bitfinex-derivatives","ETHF0:USTF0",1724596330894,0.005428,2763.6,2763.5,7.18788]
["bitfinex-derivatives","ETHF0:USTF0",1724596331096,0.005428,2763.6,2763.5,12.18788]
["bitfinex-derivatives","ETHF0:USTF0",1724596331296,0.00819194,2763.6,2763.5,12.18788]
["bitfinex-derivatives","ETHF0:USTF0",1724596331906,0.3616,2764.1,2763.5,12.18788]
["bitfinex-derivatives","ETHF0:USTF0",1724596331907,0.3616,2764.1,2763.8,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724596332100,0.3616,2764.1,2763.5,11.8262]
["bitfinex-derivatives","ETHF0:USTF0",1724596332101,0.36154,2764.6,2764.2,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724596332302,0.36154,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596332598,0.36154,2764.6,2764.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724596332796,0.3654028,2764.6,2764.5,0.36777954]
["bitfinex-derivatives","ETHF0:USTF0",1724596333001,0.3654028,2764.6,2764.5,3.98537954]
["bitfinex-derivatives","ETHF0:USTF0",1724596333200,0.3653928,2764.6,2764.5,3.98537954]
["bitfinex-derivatives","ETHF0:USTF0",1724596333692,0.0038628,2764.6,2764.5,9.34691954]
["bitfinex-derivatives","ETHF0:USTF0",1724596335299,0.36147,2765.1,2764.7,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724596335490,0.36146,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596335899,0.363,2765.4,2765.0,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1724596336094,0.363,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596336095,0.36508236,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596337201,0.00365236,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596337400,0.00365236,2765.4,2765.3,7.18524]
["bitfinex-derivatives","ETHF0:USTF0",1724596338197,0.00365236,2765.4,2765.3,12.18524]
["bitfinex-derivatives","ETHF0:USTF0",1724596340203,0.36135,2766.0,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724596340402,0.36135,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596340994,0.36392209,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596341503,0.00257209,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596341805,0.36392209,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596345207,0.00257209,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596346402,0.00257209,2766.0,2765.9,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1724596346811,0.00257209,2766.0,2765.9,7.18436]
["bitfinex-derivatives","ETHF0:USTF0",1724596347307,0.00257209,2766.0,2765.9,12.18436]
["bitfinex-derivatives","ETHF0:USTF0",1724596348102,0.005428,2766.2,2766.1,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724596348503,0.005428,2766.2,2766.1,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1724596348810,0.005428,2766.2,2766.1,8.97654]
["bitfinex-derivatives","ETHF0:USTF0",1724596349006,0.005428,2766.2,2766.1,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1724596349202,0.01009448,2766.2,2766.1,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1724596351107,0.01009448,2766.2,2766.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724596351706,0.37141448,2766.2,2766.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724596351904,0.01009448,2766.2,2766.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724596352306,0.37141448,2766.2,2766.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724596352506,0.36379448,2766.2,2766.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724596353402,0.01009448,2766.2,2766.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724596353599,0.37141448,2766.2,2766.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724596355107,0.01009448,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596355309,0.01009448,2766.2,2766.1,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724596355706,0.01009448,2766.2,2766.1,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1724596356102,0.01009448,2766.2,2766.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724596356500,0.01009448,2766.2,2766.1,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1724596360608,0.01009448,2766.2,2766.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724596360810,0.37141448,2766.2,2766.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724596361015,0.01009448,2766.2,2766.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724596361815,0.37141448,2766.2,2766.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724596363616,0.36135,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596364314,0.73305,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596366218,1.63643,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596366617,5.25163,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596367122,5.25163,2766.0,2765.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596367123,1.26477,2765.9,2765.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596368925,0.36136,2765.9,2765.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596369731,0.73305,2766.0,2765.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596370219,0.36136,2765.9,2765.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596371727,0.73306,2766.0,2765.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596371918,0.73306,2766.0,2765.8,0.361128]
["bitfinex-derivatives","ETHF0:USTF0",1724596372519,0.3717,2766.0,2765.8,0.361128]
["bitfinex-derivatives","ETHF0:USTF0",1724596372720,0.36136,2765.9,2765.8,0.361128]
["bitfinex-derivatives","ETHF0:USTF0",1724596375025,0.36136,2765.9,2765.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596375329,4.87997,2765.9,2765.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596377132,0.36136,2765.9,2765.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596377621,0.3717,2766.0,2765.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596377829,0.7354,2766.1,2765.8,3.620628]
["bitfinex-derivatives","ETHF0:USTF0",1724596378022,0.01009448,2766.2,2766.1,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724596378427,0.01009448,2766.2,2766.1,4.34474]
["bitfinex-derivatives","ETHF0:USTF0",1724596378732,0.3485,2766.5,2766.1,4.34474]
["bitfinex-derivatives","ETHF0:USTF0",1724596378733,0.70978,2766.5,2766.2,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724596378960,0.70978,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596379336,0.7497,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596379634,0.39077263,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596379831,0.39077263,2766.8,2766.7,3.2114003]
["bitfinex-derivatives","ETHF0:USTF0",1724596379832,0.00427263,2766.8,2766.7,3.2114003]
["bitfinex-derivatives","ETHF0:USTF0",1724596381134,0.36551263,2766.8,2766.7,3.2114003]
["bitfinex-derivatives","ETHF0:USTF0",1724596384331,0.36551263,2766.8,2766.7,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1724596384831,3.97991263,2766.8,2766.7,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1724596385228,4.88303263,2766.8,2766.7,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1724596389232,9.88303263,2766.8,2766.7,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1724596389931,4.88303263,2766.8,2766.7,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1724596390641,3.97991263,2766.8,2766.7,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1724596390838,0.36551263,2766.8,2766.7,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1724596392241,0.36551263,2766.8,2766.7,3.2114003]
["bitfinex-derivatives","ETHF0:USTF0",1724596392441,0.00427263,2766.8,2766.7,7.1870603]
["bitfinex-derivatives","ETHF0:USTF0",1724596392829,0.00427263,2766.8,2766.7,8.6839368]
["bitfinex-derivatives","ETHF0:USTF0",1724596393234,0.00427263,2766.8,2766.7,7.74154537]
["bitfinex-derivatives","ETHF0:USTF0",1724596393536,0.00359579,2766.9,2766.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724596393931,0.00359579,2766.9,2766.8,3.97564]
["bitfinex-derivatives","ETHF0:USTF0",1724596394538,0.00776995,2766.9,2766.8,3.97564]
["bitfinex-derivatives","ETHF0:USTF0",1724596395432,0.00776995,2766.9,2766.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724596395627,0.00776995,2766.9,2766.7,3.2114003]
["bitfinex-derivatives","ETHF0:USTF0",1724596395827,0.36124,2766.8,2766.7,3.2114003]
["bitfinex-derivatives","ETHF0:USTF0",1724596396430,0.73404,2766.8,2766.7,3.2114003]
["bitfinex-derivatives","ETHF0:USTF0",1724596396626,0.73404,2766.8,2766.7,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1724596396627,1.11014,2766.8,2766.7,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1724596397344,5.62766,2766.8,2766.7,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1724596398537,2.01326,2766.8,2766.7,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1724596398744,5.62766,2766.8,2766.7,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1724596399138,4.72454,2766.8,2766.7,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1724596399447,1.11014,2766.8,2766.7,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1724596400938,0.36124,2766.8,2766.7,3.2114003]
["bitfinex-derivatives","ETHF0:USTF0",1724596402145,0.36124,2766.8,2766.7,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1724596403139,4.87876,2766.8,2766.7,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1724596405936,3.97564,2766.8,2766.7,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1724596407342,0.36124,2766.8,2766.7,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1724596415651,1.26436,2766.8,2766.7,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1724596417052,0.36124,2766.8,2766.7,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1724596418348,1.26436,2766.8,2766.7,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1724596421656,5.78188,2766.8,2766.7,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1724596421859,1.26459,2766.3,2766.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724596422154,0.90315,2766.7,2765.9,4.15019143]
["bitfinex-derivatives","ETHF0:USTF0",1724596422155,0.36135,2766.0,2765.9,4.15019143]
["bitfinex-derivatives","ETHF0:USTF0",1724596422350,0.36135,2766.0,2765.9,4.70459133]
["bitfinex-derivatives","ETHF0:USTF0",1724596422747,0.36135,2766.0,2765.9,4.70920491]
["bitfinex-derivatives","ETHF0:USTF0",1724596423259,0.36135,2766.0,2765.9,3.76681348]
["bitfinex-derivatives","ETHF0:USTF0",1724596423459,0.36135,2766.0,2765.9,3.21241358]
["bitfinex-derivatives","ETHF0:USTF0",1724596423655,0.36135,2766.0,2765.9,3.7668406]
["bitfinex-derivatives","ETHF0:USTF0",1724596425151,0.36135,2766.0,2765.9,0.5590406]
["bitfinex-derivatives","ETHF0:USTF0",1724596425352,4.87993,2766.0,2765.9,0.00461358]
["bitfinex-derivatives","ETHF0:USTF0",1724596427065,9.87993,2766.0,2765.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724596430658,5.78338,2765.9,2765.8,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724596431058,19.83794783,2765.9,2765.8,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724596431665,19.83794783,2765.9,2765.8,0.00283478]
["bitfinex-derivatives","ETHF0:USTF0",1724596432265,0.36145,2765.2,2765.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724596433166,0.36145,2765.2,2765.1,0.36513952]
["bitfinex-derivatives","ETHF0:USTF0",1724596435877,1.26509,2765.2,2765.1,0.36513952]
["bitfinex-derivatives","ETHF0:USTF0",1724596436175,1.26509,2765.2,2765.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724596437972,0.36145,2765.2,2765.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1724596440769,0.36145,2765.2,2765.1,3.62013952]
["bitfinex-derivatives","ETHF0:USTF0",1724596441368,0.366858,2765.4,2765.1,3.98159952]
["bitfinex-derivatives","ETHF0:USTF0",1724596441565,0.366858,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596441964,0.366858,2765.4,2765.3,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724596446475,0.366858,2765.4,2765.3,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1724596446677,0.366858,2765.4,2765.3,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724596447075,0.366858,2765.4,2765.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724596447484,0.366858,2765.4,2765.3,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1724596448676,0.366858,2765.4,2765.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724596449177,0.366858,2765.4,2765.3,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1724596449476,0.005428,2765.4,2765.3,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724596449680,0.005428,2765.4,2765.3,7.55314]
["bitfinex-derivatives","ETHF0:USTF0",1724596449982,0.005428,2765.4,2765.3,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724596450678,0.366858,2765.4,2765.3,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724596454283,0.005428,2765.4,2765.3,7.55314]
["bitfinex-derivatives","ETHF0:USTF0",1724596454972,0.005428,2765.4,2765.3,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724596454973,0.366858,2765.4,2765.3,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724596455386,0.005428,2765.4,2765.3,7.55314]
["bitfinex-derivatives","ETHF0:USTF0",1724596455881,0.005428,2765.4,2765.3,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724596455882,0.366858,2765.4,2765.3,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724596456271,0.005428,2765.4,2765.3,7.55314]
["bitfinex-derivatives","ETHF0:USTF0",1724596457169,0.005428,2765.4,2765.3,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724596457170,0.366858,2765.4,2765.3,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724596459276,0.366858,2765.4,2765.3,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1724596459476,0.366858,2765.4,2765.3,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724596460195,0.366858,2765.4,2765.3,7.55314]
["bitfinex-derivatives","ETHF0:USTF0",1724596460484,0.366858,2765.4,2765.3,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724596461084,0.366858,2765.4,2765.3,7.55314]
["bitfinex-derivatives","ETHF0:USTF0",1724596461085,0.005428,2765.4,2765.3,7.55314]
["bitfinex-derivatives","ETHF0:USTF0",1724596462588,0.366858,2765.4,2765.3,7.55314]
["bitfinex-derivatives","ETHF0:USTF0",1724596462986,0.366858,2765.4,2765.3,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724596463587,0.366858,2765.4,2765.3,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1724596464090,0.366858,2765.4,2765.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1724596464287,0.366858,2765.4,2765.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724596464288,0.36144,2765.3,2765.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724596464484,0.36144,2765.3,2765.2,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1724596464873,0.36144,2765.3,2765.2,4.35505]
["bitfinex-derivatives","ETHF0:USTF0",1724596465289,0.36144,2765.3,2765.2,4.91043495]
["bitfinex-derivatives","ETHF0:USTF0",1724596465988,0.366868,2765.4,2765.2,5.95043495]
["bitfinex-derivatives","ETHF0:USTF0",1724596466192,0.366868,2765.4,2765.2,6.33744143]
["bitfinex-derivatives","ETHF0:USTF0",1724596466382,0.366868,2765.4,2765.3,0.55532745]
["bitfinex-derivatives","ETHF0:USTF0",1724596466578,0.366868,2765.4,2765.3,4.17132745]
["bitfinex-derivatives","ETHF0:USTF0",1724596467191,0.366868,2765.4,2765.3,5.11371888]
["bitfinex-derivatives","ETHF0:USTF0",1724596467392,0.366868,2765.4,2765.3,1.49771888]
["bitfinex-derivatives","ETHF0:USTF0",1724596467592,0.366868,2765.4,2765.3,0.55532745]
["bitfinex-derivatives","ETHF0:USTF0",1724596468189,0.366868,2765.4,2765.3,1.49771888]
["bitfinex-derivatives","ETHF0:USTF0",1724596469490,0.366868,2765.4,2765.3,0.94239143]
["bitfinex-derivatives","ETHF0:USTF0",1724596469790,0.366868,2765.4,2765.3,1.49773797]
["bitfinex-derivatives","ETHF0:USTF0",1724596470095,0.366868,2765.4,2765.3,2.36316043]
["bitfinex-derivatives","ETHF0:USTF0",1724596470590,0.366868,2765.4,2765.3,2.36315751]
["bitfinex-derivatives","ETHF0:USTF0",1724596470796,0.366868,2765.4,2765.3,3.77396285]
["bitfinex-derivatives","ETHF0:USTF0",1724596472890,0.366868,2765.4,2765.3,3.77395361]
["bitfinex-derivatives","ETHF0:USTF0",1724596473098,0.366868,2765.4,2765.3,3.77390101]
["bitfinex-derivatives","ETHF0:USTF0",1724596473887,1.406868,2765.4,2765.3,3.77390101]
["bitfinex-derivatives","ETHF0:USTF0",1724596474084,0.366868,2765.4,2765.3,3.77390101]
["bitfinex-derivatives","ETHF0:USTF0",1724596474297,0.366868,2765.4,2765.3,2.36309567]
["bitfinex-derivatives","ETHF0:USTF0",1724596474496,0.366868,2765.4,2765.3,3.30884681]
["bitfinex-derivatives","ETHF0:USTF0",1724596475595,0.366868,2765.4,2765.3,2.36309567]
["bitfinex-derivatives","ETHF0:USTF0",1724596476295,0.005428,2765.4,2765.3,4.81390101]
["bitfinex-derivatives","ETHF0:USTF0",1724596476894,0.005428,2765.4,2765.3,5.17534101]
["bitfinex-derivatives","ETHF0:USTF0",1724596477395,0.005428,2765.4,2765.3,7.38053567]
["bitfinex-derivatives","ETHF0:USTF0",1724596477591,0.005428,2765.4,2765.3,9.26160946]
["bitfinex-derivatives","ETHF0:USTF0",1724596478989,1.04,2766.0,2765.3,9.26160946]
["bitfinex-derivatives","ETHF0:USTF0",1724596478990,0.36134,2766.1,2765.3,15.63428035]
["bitfinex-derivatives","ETHF0:USTF0",1724596479298,0.36134,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596479492,0.36134,2766.1,2766.0,1.9852974]
["bitfinex-derivatives","ETHF0:USTF0",1724596479682,0.36134,2766.1,2766.0,2.90833178]
["bitfinex-derivatives","ETHF0:USTF0",1724596480095,0.36134,2766.1,2766.0,1.96303438]
["bitfinex-derivatives","ETHF0:USTF0",1724596481194,0.36134,2766.1,2766.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724596481400,0.00359579,2766.3,2766.0,2.32407948]
["bitfinex-derivatives","ETHF0:USTF0",1724596481606,0.00359579,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596481607,0.36490579,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596481792,0.36490579,2766.3,2766.2,1.59497014]
["bitfinex-derivatives","ETHF0:USTF0",1724596481987,0.36490579,2766.3,2766.1,4.5330974]
["bitfinex-derivatives","ETHF0:USTF0",1724596482191,0.36490579,2766.3,2766.2,0.55490379]
["bitfinex-derivatives","ETHF0:USTF0",1724596482493,0.00359579,2766.3,2766.2,0.55490632]
["bitfinex-derivatives","ETHF0:USTF0",1724596482697,0.36490579,2766.3,2766.2,0.55490632]
["bitfinex-derivatives","ETHF0:USTF0",1724596482902,0.36490579,2766.3,2766.1,4.5330974]
["bitfinex-derivatives","ETHF0:USTF0",1724596483493,0.00359579,2766.3,2766.1,4.8944274]
["bitfinex-derivatives","ETHF0:USTF0",1724596484291,0.00359579,2766.3,2766.1,8.5096274]
["bitfinex-derivatives","ETHF0:USTF0",1724596484486,0.00359579,2766.3,2766.2,1.85203576]
["bitfinex-derivatives","ETHF0:USTF0",1724596484691,0.00359579,2766.3,2766.2,3.65912387]
["bitfinex-derivatives","ETHF0:USTF0",1724596484891,0.00359579,2766.3,2766.2,5.77428811]
["bitfinex-derivatives","ETHF0:USTF0",1724596485087,0.00359579,2766.3,2766.2,7.27189232]
["bitfinex-derivatives","ETHF0:USTF0",1724596485287,0.00359579,2766.3,2766.2,5.46480421]
["bitfinex-derivatives","ETHF0:USTF0",1724596485701,0.00359579,2766.3,2766.2,7.27186879]
["bitfinex-derivatives","ETHF0:USTF0",1724596486003,0.00359579,2766.3,2766.2,5.46480421]
["bitfinex-derivatives","ETHF0:USTF0",1724596487202,0.00359579,2766.3,2766.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1724596487705,0.00359579,2766.3,2766.2,4.88319464]
["bitfinex-derivatives","ETHF0:USTF0",1724596488197,0.00359579,2766.3,2766.2,4.32852]
["bitfinex-derivatives","ETHF0:USTF0",1724596489205,0.00359579,2766.3,2766.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1724596490997,0.00359579,2766.3,2766.2,4.32852]
["bitfinex-derivatives","ETHF0:USTF0",1724596494598,0.00359579,2766.3,2766.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1724596494796,0.00359579,2766.3,2766.1,3.94913]
["bitfinex-derivatives","ETHF0:USTF0",1724596495196,0.36490579,2766.3,2766.1,3.94913]
["bitfinex-derivatives","ETHF0:USTF0",1724596496102,0.36132,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596496405,0.36134,2766.1,2765.8,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724596496607,0.36136,2765.9,2765.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724596497493,0.36136,2766.0,2765.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1724596497696,0.36136,2766.0,2765.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724596498001,0.36136,2766.0,2765.8,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724596498192,0.3738,2766.1,2765.8,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724596498398,0.73515,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596499102,0.36137,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596501998,0.36137,2765.8,2765.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596503024,0.36137,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596503512,1.08317,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596506112,1.08317,2765.8,2765.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596508907,1.08317,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596509514,5.60261,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596511513,4.69917,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596513607,1.08317,2765.8,2765.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596514916,6.64261,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596516821,6.64261,2765.8,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596516822,0.36141,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596517022,0.36141,2765.5,2765.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596518918,0.3506,2765.7,2765.4,4.60923]
["bitfinex-derivatives","ETHF0:USTF0",1724596519122,0.3506,2765.7,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596519323,0.3614,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596522113,0.36141,2765.5,2765.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596523919,0.36141,2765.6,2765.4,4.60923]
["bitfinex-derivatives","ETHF0:USTF0",1724596524220,0.7218,2765.8,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724596524221,0.36138,2765.8,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724596524420,0.36138,2765.8,2765.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596524623,0.36135,2766.0,2765.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596524819,0.36135,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596525020,1.1391,2766.2,2765.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1724596525021,0.36136,2765.9,2765.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1724596525216,0.36137,2765.8,2765.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596525618,0.36137,2765.9,2765.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596525920,0.36137,2765.9,2765.7,4.60919]
["bitfinex-derivatives","ETHF0:USTF0",1724596526724,0.36137,2765.9,2765.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596527122,0.36137,2765.9,2765.7,4.60919]
["bitfinex-derivatives","ETHF0:USTF0",1724596527422,0.36137,2765.9,2765.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596527814,0.36137,2765.9,2765.7,4.60918]
["bitfinex-derivatives","ETHF0:USTF0",1724596528016,0.36137,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596528425,0.36136,2766.0,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596528826,0.36136,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596530226,0.36136,2765.9,2765.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724596532833,0.36135,2766.0,2765.8,1.76717]
["bitfinex-derivatives","ETHF0:USTF0",1724596533035,0.36135,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596534634,1.04359579,2766.3,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596534936,1.04359579,2766.3,2766.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724596535133,0.36134,2766.1,2766.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724596538237,0.36136,2765.9,2765.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724596538431,1.40136,2765.9,2765.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724596538626,0.36137,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596538934,0.36137,2765.8,2765.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596541129,0.36137,2765.8,2765.7,4.80246423]
["bitfinex-derivatives","ETHF0:USTF0",1724596542331,0.36137,2765.8,2765.7,5.74538973]
["bitfinex-derivatives","ETHF0:USTF0",1724596542833,0.36137,2765.8,2765.7,4.80244085]
["bitfinex-derivatives","ETHF0:USTF0",1724596543941,0.36137,2765.8,2765.7,1.59464085]
["bitfinex-derivatives","ETHF0:USTF0",1724596544144,0.36137,2765.8,2765.7,2.53758973]
["bitfinex-derivatives","ETHF0:USTF0",1724596545433,0.36137,2765.8,2765.7,2.53764168]
["bitfinex-derivatives","ETHF0:USTF0",1724596548340,0.36137,2765.8,2765.7,4.34513581]
["bitfinex-derivatives","ETHF0:USTF0",1724596548733,0.36137,2765.8,2765.7,4.34508704]
["bitfinex-derivatives","ETHF0:USTF0",1724596549443,0.36137,2765.8,2765.7,2.53759291]
["bitfinex-derivatives","ETHF0:USTF0",1724596549640,0.36137,2765.8,2765.7,4.82005232]
["bitfinex-derivatives","ETHF0:USTF0",1724596550746,0.36137,2765.8,2765.7,3.40210622]
["bitfinex-derivatives","ETHF0:USTF0",1724596551746,0.36137,2765.8,2765.7,6.60990622]
["bitfinex-derivatives","ETHF0:USTF0",1724596552150,0.36137,2765.8,2765.7,6.60991102]
["bitfinex-derivatives","ETHF0:USTF0",1724596552544,0.36137,2765.8,2765.7,5.56991102]
["bitfinex-derivatives","ETHF0:USTF0",1724596552739,5.92081,2765.8,2765.7,3.76244883]
["bitfinex-derivatives","ETHF0:USTF0",1724596552940,5.92081,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596555445,4.88081,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596555649,5.01737,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596556047,3.97737,2765.8,2765.7,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724596557050,0.36137,2765.8,2765.7,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724596557348,0.36137,2765.8,2765.7,5.16620743]
["bitfinex-derivatives","ETHF0:USTF0",1724596557554,0.36137,2765.8,2765.7,6.11045992]
["bitfinex-derivatives","ETHF0:USTF0",1724596558542,0.36137,2765.8,2765.7,5.07045992]
["bitfinex-derivatives","ETHF0:USTF0",1724596558742,0.36137,2765.8,2765.7,5.07042784]
["bitfinex-derivatives","ETHF0:USTF0",1724596560654,0.36137,2765.8,2765.7,4.70672784]
["bitfinex-derivatives","ETHF0:USTF0",1724596560859,0.36137,2765.8,2765.7,3.76247535]
["bitfinex-derivatives","ETHF0:USTF0",1724596561462,0.36137,2765.8,2765.7,4.70672784]
["bitfinex-derivatives","ETHF0:USTF0",1724596562958,0.36137,2765.8,2765.7,5.08162784]
["bitfinex-derivatives","ETHF0:USTF0",1724596563859,1.40137,2765.9,2765.7,5.08162784]
["bitfinex-derivatives","ETHF0:USTF0",1724596564060,1.40137,2765.9,2765.8,0.91777535]
["bitfinex-derivatives","ETHF0:USTF0",1724596564250,1.40137,2765.9,2765.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724596564448,1.40137,2765.9,2765.8,0.91775802]
["bitfinex-derivatives","ETHF0:USTF0",1724596564959,1.40137,2765.9,2765.8,0.55465802]
["bitfinex-derivatives","ETHF0:USTF0",1724596567856,0.36137,2765.8,2765.7,0.94425249]
["bitfinex-derivatives","ETHF0:USTF0",1724596568054,0.7226,2766.0,2765.8,0.55465946]
["bitfinex-derivatives","ETHF0:USTF0",1724596568260,0.36136,2766.0,2765.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724596568654,0.36136,2766.0,2765.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1724596569357,1.63774,2766.2,2765.9,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1724596569358,0.36133,2766.2,2765.9,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1724596569663,0.36133,2766.2,2766.0,1.32825249]
["bitfinex-derivatives","ETHF0:USTF0",1724596570266,0.36134,2766.1,2766.0,1.32825249]
["bitfinex-derivatives","ETHF0:USTF0",1724596570455,0.36134,2766.1,2766.0,1.88249237]
["bitfinex-derivatives","ETHF0:USTF0",1724596570968,0.36134,2766.1,2766.0,0.93823988]
["bitfinex-derivatives","ETHF0:USTF0",1724596571159,0.36134,2766.1,2766.0,1.88249237]
["bitfinex-derivatives","ETHF0:USTF0",1724596571354,0.74714,2766.1,2766.0,0.93823988]
["bitfinex-derivatives","ETHF0:USTF0",1724596572063,0.74714,2766.1,2766.0,1.88249237]
["bitfinex-derivatives","ETHF0:USTF0",1724596572367,0.36134,2766.1,2766.0,1.88249237]
["bitfinex-derivatives","ETHF0:USTF0",1724596572558,0.36134,2766.1,2766.0,0.94425249]
["bitfinex-derivatives","ETHF0:USTF0",1724596572758,0.36134,2766.1,2766.0,0.5542363]
["bitfinex-derivatives","ETHF0:USTF0",1724596574166,0.36135,2766.0,2765.9,4.50865249]
["bitfinex-derivatives","ETHF0:USTF0",1724596574664,0.36135,2766.0,2765.9,6.87032797]
["bitfinex-derivatives","ETHF0:USTF0",1724596574969,0.36135,2766.0,2765.9,6.87031539]
["bitfinex-derivatives","ETHF0:USTF0",1724596575264,1.40135,2766.0,2765.9,1.4985224]
["bitfinex-derivatives","ETHF0:USTF0",1724596575566,1.40135,2766.0,2765.9,0.55426991]
["bitfinex-derivatives","ETHF0:USTF0",1724596575567,5.01655,2766.0,2765.9,0.55426991]
["bitfinex-derivatives","ETHF0:USTF0",1724596575764,5.38615,2766.0,2765.9,0.55426991]
["bitfinex-derivatives","ETHF0:USTF0",1724596576365,1.77095,2766.0,2765.9,0.55426991]
["bitfinex-derivatives","ETHF0:USTF0",1724596576562,0.73095,2766.0,2765.9,0.55426991]
["bitfinex-derivatives","ETHF0:USTF0",1724596576760,0.36135,2766.0,2765.9,4.80206991]
["bitfinex-derivatives","ETHF0:USTF0",1724596576962,0.36135,2766.0,2765.9,5.7463224]
["bitfinex-derivatives","ETHF0:USTF0",1724596577264,0.36135,2766.0,2765.9,5.19205249]
["bitfinex-derivatives","ETHF0:USTF0",1724596577566,0.36135,2766.0,2765.9,5.7463461]
["bitfinex-derivatives","ETHF0:USTF0",1724596579362,0.36134,2766.1,2765.9,5.7463461]
["bitfinex-derivatives","ETHF0:USTF0",1724596579565,0.36134,2766.1,2766.0,1.96049361]
["bitfinex-derivatives","ETHF0:USTF0",1724596579870,0.73093,2766.2,2766.0,2.9047461]
["bitfinex-derivatives","ETHF0:USTF0",1724596580060,0.73093,2766.2,2766.1,0.55429361]
["bitfinex-derivatives","ETHF0:USTF0",1724596580362,0.73093,2766.2,2766.1,0.92769361]
["bitfinex-derivatives","ETHF0:USTF0",1724596580979,0.00359579,2766.3,2766.1,5.58289361]
["bitfinex-derivatives","ETHF0:USTF0",1724596581160,0.00359579,2766.3,2766.2,5.4237661]
["bitfinex-derivatives","ETHF0:USTF0",1724596581465,0.00359579,2766.3,2766.2,7.70465184]
["bitfinex-derivatives","ETHF0:USTF0",1724596581656,0.00359579,2766.3,2766.2,11.31985184]
["bitfinex-derivatives","ETHF0:USTF0",1724596582058,0.36127,2766.7,2766.2,9.54058574]
["bitfinex-derivatives","ETHF0:USTF0",1724596582265,0.36127,2766.7,2766.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596584173,5.078196,2766.9,2766.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724596584174,0.00417416,2766.9,2766.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724596584360,0.90288,2767.6,2766.9,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724596584361,0.36117,2767.4,2766.9,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724596584667,0.36117,2767.4,2767.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596584866,0.36118,2767.3,2767.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596585260,0.00306754,2767.3,2767.2,4.25072064]
["bitfinex-derivatives","ETHF0:USTF0",1724596585959,0.36424754,2767.3,2767.2,4.25072064]
["bitfinex-derivatives","ETHF0:USTF0",1724596586161,0.36424754,2767.3,2767.2,3.21072064]
["bitfinex-derivatives","ETHF0:USTF0",1724596586362,0.36424754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596586363,1.40424754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596586662,5.01784754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596587270,5.92079754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596588070,4.88079754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596588460,3.97784754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596588857,0.36424754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596589559,3.97784754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596590771,0.36424754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596591971,0.36424754,2767.3,2767.2,3.21072064]
["bitfinex-derivatives","ETHF0:USTF0",1724596593671,0.00306754,2767.3,2767.2,3.21072064]
["bitfinex-derivatives","ETHF0:USTF0",1724596594263,0.36424754,2767.3,2767.2,3.21072064]
["bitfinex-derivatives","ETHF0:USTF0",1724596597367,1.26719754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596599366,0.36424754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596602378,0.00306754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596602567,0.36424754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596606376,0.00306754,2767.3,2767.2,3.21072064]
["bitfinex-derivatives","ETHF0:USTF0",1724596606573,0.00306754,2767.3,2767.2,7.18551064]
["bitfinex-derivatives","ETHF0:USTF0",1724596607564,0.00306754,2767.3,2767.2,6.82432064]
["bitfinex-derivatives","ETHF0:USTF0",1724596609177,0.36424754,2767.3,2767.2,6.82432064]
["bitfinex-derivatives","ETHF0:USTF0",1724596609379,0.36424754,2767.3,2767.2,3.21072064]
["bitfinex-derivatives","ETHF0:USTF0",1724596610070,0.00306754,2767.3,2767.2,7.18551064]
["bitfinex-derivatives","ETHF0:USTF0",1724596610272,0.00306754,2767.3,2767.2,6.82432064]
["bitfinex-derivatives","ETHF0:USTF0",1724596610474,0.00306754,2767.3,2767.2,3.21072064]
["bitfinex-derivatives","ETHF0:USTF0",1724596611072,0.00306754,2767.3,2767.2,3.57191064]
["bitfinex-derivatives","ETHF0:USTF0",1724596611777,0.00306754,2767.3,2767.2,3.21072064]
["bitfinex-derivatives","ETHF0:USTF0",1724596612980,0.00306754,2767.3,2767.2,3.57191064]
["bitfinex-derivatives","ETHF0:USTF0",1724596613382,1.26719754,2767.3,2767.2,3.21072064]
["bitfinex-derivatives","ETHF0:USTF0",1724596613575,1.26719754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596614067,2.30719754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596614269,5.92079754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596616076,4.88079754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596618083,3.97784754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596620785,0.36424754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596621083,0.36424754,2767.3,2767.2,0.38232064]
["bitfinex-derivatives","ETHF0:USTF0",1724596621280,0.36424754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596621670,1.26719754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596621879,4.88079754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596622978,1.26719754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596623179,4.88079754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596623378,9.88079754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596624376,4.88079754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596625982,9.88079754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596626380,0.36424754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596626887,0.00306754,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596627187,0.00306754,2767.3,2767.2,0.74431064]
["bitfinex-derivatives","ETHF0:USTF0",1724596627394,0.00306754,2767.3,2767.2,4.91168504]
["bitfinex-derivatives","ETHF0:USTF0",1724596627690,0.36112,2767.8,2767.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724596627691,0.36111,2767.8,2767.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724596627894,0.36113,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596628190,0.36113,2767.7,2767.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724596628583,0.36383778,2767.7,2767.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724596628888,0.00270778,2767.7,2767.4,0.94186974]
["bitfinex-derivatives","ETHF0:USTF0",1724596629188,0.00270778,2767.7,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596629189,0.36118,2767.3,2767.2,1.30469038]
["bitfinex-derivatives","ETHF0:USTF0",1724596629379,0.36118,2767.3,2767.2,3.66519295]
["bitfinex-derivatives","ETHF0:USTF0",1724596629583,0.36118,2767.3,2767.2,1.49910817]
["bitfinex-derivatives","ETHF0:USTF0",1724596629782,0.36118,2767.3,2767.2,0.5566627]
["bitfinex-derivatives","ETHF0:USTF0",1724596630090,0.36118,2767.3,2767.2,1.49910817]
["bitfinex-derivatives","ETHF0:USTF0",1724596631286,1.11147,2767.4,2767.2,1.49910817]
["bitfinex-derivatives","ETHF0:USTF0",1724596631494,1.11147,2767.4,2767.3,0.55378346]
["bitfinex-derivatives","ETHF0:USTF0",1724596631791,0.7503,2767.4,2767.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724596631988,1.11147,2767.4,2767.3,0.91366784]
["bitfinex-derivatives","ETHF0:USTF0",1724596632490,1.11147,2767.4,2767.3,0.55376784]
["bitfinex-derivatives","ETHF0:USTF0",1724596633186,0.36118,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596633390,4.87773,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596633590,9.87773,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596635595,4.87773,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596637801,0.36118,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596637986,0.36118,2767.3,2767.2,0.37782064]
["bitfinex-derivatives","ETHF0:USTF0",1724596638781,3.97478,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596642397,4.87773,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596643390,1.26413,2767.3,2767.2,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1724596644199,1.26413,2767.3,2767.2,0.73232064]
["bitfinex-derivatives","ETHF0:USTF0",1724596644492,0.36118,2767.3,2767.2,4.34592064]
["bitfinex-derivatives","ETHF0:USTF0",1724596645098,0.36118,2767.3,2767.2,4.89937577]
["bitfinex-derivatives","ETHF0:USTF0",1724596645495,0.36118,2767.4,2767.2,4.89937577]
["bitfinex-derivatives","ETHF0:USTF0",1724596645687,0.36118,2767.3,2767.2,0.73232064]
["bitfinex-derivatives","ETHF0:USTF0",1724596645884,0.36118,2767.3,2767.2,1.28576415]
["bitfinex-derivatives","ETHF0:USTF0",1724596646087,0.36117,2767.4,2767.2,4.89936415]
["bitfinex-derivatives","ETHF0:USTF0",1724596646301,0.36118,2767.3,2767.2,0.73232064]
["bitfinex-derivatives","ETHF0:USTF0",1724596646493,0.36117,2767.4,2767.2,1.28574691]
["bitfinex-derivatives","ETHF0:USTF0",1724596646698,0.36117,2767.4,2767.2,0.73232064]
["bitfinex-derivatives","ETHF0:USTF0",1724596647597,0.36117,2767.4,2767.2,1.67476611]
["bitfinex-derivatives","ETHF0:USTF0",1724596648094,0.36117,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596650099,0.36116,2767.5,2767.3,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724596650306,0.36117,2767.4,2767.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596650494,0.36117,2767.4,2767.3,4.80118521]
["bitfinex-derivatives","ETHF0:USTF0",1724596650696,0.36117,2767.4,2767.3,8.41478521]
["bitfinex-derivatives","ETHF0:USTF0",1724596651701,0.36116,2767.5,2767.3,8.77596521]
["bitfinex-derivatives","ETHF0:USTF0",1724596651894,1.04270778,2767.7,2767.3,8.77596521]
["bitfinex-derivatives","ETHF0:USTF0",1724596651895,0.36114,2767.6,2767.3,5.19024547]
["bitfinex-derivatives","ETHF0:USTF0",1724596652200,0.36114,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596652499,0.36114,2767.6,2767.5,1.59331753]
["bitfinex-derivatives","ETHF0:USTF0",1724596653391,0.36114,2767.6,2767.5,5.20691753]
["bitfinex-derivatives","ETHF0:USTF0",1724596654596,0.00270778,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724596654908,0.00270778,2767.7,2767.6,5.06459113]
["bitfinex-derivatives","ETHF0:USTF0",1724596655197,0.00270778,2767.7,2767.6,8.67739113]
["bitfinex-derivatives","ETHF0:USTF0",1724596655397,0.00270778,2767.7,2767.6,7.73494566]
["bitfinex-derivatives","ETHF0:USTF0",1724596655798,0.00270778,2767.7,2767.6,8.67739113]
["bitfinex-derivatives","ETHF0:USTF0",1724596656001,0.36109,2768.0,2767.7,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724596656204,0.36109,2768.0,2767.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596656801,0.3611,2767.9,2767.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1724596657109,0.36547961,2767.9,2767.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1724596660004,0.00437961,2767.9,2767.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1724596660511,0.00437961,2767.9,2767.8,1.76091]
["bitfinex-derivatives","ETHF0:USTF0",1724596660811,0.00437961,2767.9,2767.8,5.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724596662203,0.3517,2768.6,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724596662508,0.3517,2768.6,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596662509,0.36103,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596662809,0.36103,2768.4,2768.3,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724596663207,0.36461274,2768.4,2768.3,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724596666306,0.36461274,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596666908,1.04358274,2768.4,2768.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596667215,1.40106,2768.2,2768.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596667711,1.75086,2768.2,2768.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596668817,2.65352,2768.2,2768.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596670312,6.26632,2768.2,2768.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596673107,2.65352,2768.2,2768.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596675411,0.71086,2768.2,2768.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596675608,1.75086,2768.2,2768.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596675803,5.36366,2768.2,2768.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596676115,1.75086,2768.2,2768.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596679618,2.65352,2768.2,2768.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724596679804,0.36111,2767.8,2767.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724596680518,1.11901,2767.8,2767.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724596681016,2.15901,2767.8,2767.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724596683813,0.36114,2767.6,2767.5,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724596684018,1.40114,2767.6,2767.5,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724596684315,2.304,2767.6,2767.5,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724596684906,1.264,2767.6,2767.5,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724596685323,1.633,2767.6,2767.5,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724596687017,0.73014,2767.6,2767.5,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724596687415,0.369,2767.6,2767.5,1.0454181]
["bitfinex-derivatives","ETHF0:USTF0",1724596687712,0.36113,2767.7,2767.5,1.0454181]
["bitfinex-derivatives","ETHF0:USTF0",1724596688019,0.36113,2767.7,2767.6,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1724596688726,0.36112,2767.8,2767.6,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1724596688918,0.36112,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596689115,0.36112,2767.8,2767.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1724596690332,0.36112,2767.8,2767.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724596690919,0.36111,2767.9,2767.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1724596691114,0.36111,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596692215,0.00539499,2768.0,2767.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724596692419,0.00539499,2768.0,2767.9,5.06274523]
["bitfinex-derivatives","ETHF0:USTF0",1724596692728,0.00539499,2768.0,2767.9,11.31206912]
["bitfinex-derivatives","ETHF0:USTF0",1724596693231,0.00539499,2768.0,2767.9,15.75847023]
["bitfinex-derivatives","ETHF0:USTF0",1724596693611,0.00539499,2768.0,2767.9,16.31198056]
["bitfinex-derivatives","ETHF0:USTF0",1724596693824,0.00539499,2768.0,2767.9,15.75847023]
["bitfinex-derivatives","ETHF0:USTF0",1724596694016,0.00539499,2768.0,2767.9,16.31198295]
["bitfinex-derivatives","ETHF0:USTF0",1724596694219,0.00539499,2768.0,2767.9,14.897805]
["bitfinex-derivatives","ETHF0:USTF0",1724596694625,0.00539499,2768.0,2767.9,9.897805]
["bitfinex-derivatives","ETHF0:USTF0",1724596695028,0.00539499,2768.0,2767.9,11.31198295]
["bitfinex-derivatives","ETHF0:USTF0",1724596695832,0.00539499,2768.0,2767.9,16.31198295]
["bitfinex-derivatives","ETHF0:USTF0",1724596696430,0.00539499,2768.0,2767.9,11.31198519]
["bitfinex-derivatives","ETHF0:USTF0",1724596696618,0.00539499,2768.0,2767.9,9.0326073]
["bitfinex-derivatives","ETHF0:USTF0",1724596697225,0.00539499,2768.0,2767.9,8.6715073]
["bitfinex-derivatives","ETHF0:USTF0",1724596697422,0.00539499,2768.0,2767.9,9.0326073]
["bitfinex-derivatives","ETHF0:USTF0",1724596698032,0.00539499,2768.0,2767.9,8.6715073]
["bitfinex-derivatives","ETHF0:USTF0",1724596698434,0.00539499,2768.0,2767.9,8.67158359]
["bitfinex-derivatives","ETHF0:USTF0",1724596698823,0.00539499,2768.0,2767.9,9.03268359]
["bitfinex-derivatives","ETHF0:USTF0",1724596699224,0.36648499,2768.0,2767.9,9.71158359]
["bitfinex-derivatives","ETHF0:USTF0",1724596699739,0.00539499,2768.0,2767.9,10.07268359]
["bitfinex-derivatives","ETHF0:USTF0",1724596699926,0.00539499,2768.0,2767.9,9.71158359]
["bitfinex-derivatives","ETHF0:USTF0",1724596700335,0.00539499,2768.0,2767.9,11.5175248]
["bitfinex-derivatives","ETHF0:USTF0",1724596700534,0.00539499,2768.0,2767.9,9.71158359]
["bitfinex-derivatives","ETHF0:USTF0",1724596700728,0.00539499,2768.0,2767.9,10.07268359]
["bitfinex-derivatives","ETHF0:USTF0",1724596701537,0.00539499,2768.0,2767.9,11.79852127]
["bitfinex-derivatives","ETHF0:USTF0",1724596701924,0.00539499,2768.0,2767.9,12.35205901]
["bitfinex-derivatives","ETHF0:USTF0",1724596702129,0.00358274,2768.4,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724596702442,0.00358274,2768.4,2768.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596702833,0.00358274,2768.4,2768.3,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1724596703134,0.36461274,2768.4,2768.3,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1724596705046,0.00358274,2768.4,2768.3,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1724596707641,0.361,2768.7,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724596707949,0.361,2768.7,2768.6,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1724596708432,0.361,2768.7,2768.6,7.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724596708750,0.36367237,2768.7,2768.6,7.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724596709243,0.36102,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596709641,0.36103,2768.4,2768.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724596709846,1.10363,2768.4,2768.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724596710340,1.10363,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596711452,1.10363,2768.4,2768.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596712041,1.10363,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596713848,0.7426,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596715045,0.7426,2768.4,2768.3,3.56885]
["bitfinex-derivatives","ETHF0:USTF0",1724596716840,0.36102,2768.5,2768.3,3.56885]
["bitfinex-derivatives","ETHF0:USTF0",1724596717039,0.74,2768.6,2768.3,3.56885]
["bitfinex-derivatives","ETHF0:USTF0",1724596717343,0.3638,2768.6,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724596717852,0.00267237,2768.7,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724596718148,0.00267237,2768.7,2768.6,3.56881]
["bitfinex-derivatives","ETHF0:USTF0",1724596719641,0.36367237,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596724952,0.36367237,2768.7,2768.6,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724596726340,0.36367237,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596727741,0.00267237,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596727941,0.00267237,2768.7,2768.6,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724596728145,0.36367237,2768.7,2768.6,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724596732054,0.36367237,2768.7,2768.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596737355,0.36367237,2768.7,2768.6,4.80089338]
["bitfinex-derivatives","ETHF0:USTF0",1724596738059,0.36367237,2768.7,2768.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596738249,0.36367237,2768.7,2768.6,4.80088918]
["bitfinex-derivatives","ETHF0:USTF0",1724596738451,0.00267237,2768.7,2768.6,6.10255377]
["bitfinex-derivatives","ETHF0:USTF0",1724596738653,0.36367237,2768.7,2768.6,5.74154377]
["bitfinex-derivatives","ETHF0:USTF0",1724596739856,0.90224,2769.5,2768.6,16.15903114]
["bitfinex-derivatives","ETHF0:USTF0",1724596740049,0.36089,2769.5,2769.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596740258,0.36089,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596740459,0.36089,2769.5,2769.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596740960,0.36430373,2769.5,2769.4,4.25189451]
["bitfinex-derivatives","ETHF0:USTF0",1724596741155,0.36430373,2769.5,2769.4,3.21189451]
["bitfinex-derivatives","ETHF0:USTF0",1724596741360,0.36430373,2769.5,2769.4,1.04409451]
["bitfinex-derivatives","ETHF0:USTF0",1724596741955,4.87774373,2769.5,2769.4,0.00409451]
["bitfinex-derivatives","ETHF0:USTF0",1724596743858,9.87774373,2769.5,2769.4,0.00409451]
["bitfinex-derivatives","ETHF0:USTF0",1724596744361,4.87774373,2769.5,2769.4,0.00409451]
["bitfinex-derivatives","ETHF0:USTF0",1724596744863,5.91774373,2769.5,2769.4,0.00409451]
["bitfinex-derivatives","ETHF0:USTF0",1724596745856,5.01550373,2769.5,2769.4,0.00409451]
["bitfinex-derivatives","ETHF0:USTF0",1724596746160,3.97550373,2769.5,2769.4,0.00409451]
["bitfinex-derivatives","ETHF0:USTF0",1724596747059,5.91774373,2769.5,2769.4,0.00409451]
["bitfinex-derivatives","ETHF0:USTF0",1724596748153,4.87774373,2769.5,2769.4,0.00409451]
["bitfinex-derivatives","ETHF0:USTF0",1724596750463,5.91774373,2769.5,2769.4,0.00409451]
["bitfinex-derivatives","ETHF0:USTF0",1724596753766,0.36093,2769.2,2769.1,0.94016651]
["bitfinex-derivatives","ETHF0:USTF0",1724596754163,3.97213,2769.2,2769.1,0.94016651]
["bitfinex-derivatives","ETHF0:USTF0",1724596754368,5.06553,2769.2,2769.1,0.94016651]
["bitfinex-derivatives","ETHF0:USTF0",1724596754564,5.06553,2769.2,2769.1,0.9435965]
["bitfinex-derivatives","ETHF0:USTF0",1724596754766,5.06553,2769.2,2769.1,0.00342999]
["bitfinex-derivatives","ETHF0:USTF0",1724596755770,1.45433,2769.2,2769.1,0.00342999]
["bitfinex-derivatives","ETHF0:USTF0",1724596758163,7.00786,2769.2,2769.1,0.00342999]
["bitfinex-derivatives","ETHF0:USTF0",1724596758359,3.39666,2769.2,2769.1,0.00342999]
["bitfinex-derivatives","ETHF0:USTF0",1724596758563,7.00786,2769.2,2769.1,0.00342999]
["bitfinex-derivatives","ETHF0:USTF0",1724596760271,1.26336,2769.0,2768.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724596760473,2.30336,2769.0,2768.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724596760773,5.91456,2769.0,2768.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724596761179,5.91456,2769.0,2768.9,0.00808799]
["bitfinex-derivatives","ETHF0:USTF0",1724596763880,0.36096,2769.0,2768.9,0.00808799]
["bitfinex-derivatives","ETHF0:USTF0",1724596764076,0.0054181,2769.4,2768.9,0.00808799]
["bitfinex-derivatives","ETHF0:USTF0",1724596764375,0.0054181,2769.4,2769.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596764376,0.36093,2769.2,2769.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596764873,0.36093,2769.2,2769.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596765380,0.36096,2769.0,2768.9,1.3108545]
["bitfinex-derivatives","ETHF0:USTF0",1724596765579,0.36095,2769.1,2768.9,2.90399896]
["bitfinex-derivatives","ETHF0:USTF0",1724596765770,0.36094,2769.2,2768.9,2.7118245]
["bitfinex-derivatives","ETHF0:USTF0",1724596765970,0.36094,2769.2,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596766375,0.36094,2769.2,2769.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724596766771,0.36094,2769.2,2769.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1724596766971,0.36094,2769.2,2769.1,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1724596768181,0.36094,2769.2,2769.1,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724596768881,0.36094,2769.2,2769.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724596770678,1.0454181,2769.4,2769.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724596770679,0.36092,2769.3,2769.1,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1724596770882,1.0454181,2769.4,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596770883,0.3663281,2769.4,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596771084,0.3663281,2769.4,2769.1,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1724596771085,0.3663281,2769.4,2769.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724596772386,0.3663281,2769.4,2769.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724596773084,1.4063281,2769.4,2769.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724596779389,0.36093,2769.2,2769.1,5.91726651]
["bitfinex-derivatives","ETHF0:USTF0",1724596779592,0.36093,2769.2,2769.1,5.91285672]
["bitfinex-derivatives","ETHF0:USTF0",1724596779779,0.36093,2769.3,2769.1,9.52405672]
["bitfinex-derivatives","ETHF0:USTF0",1724596779979,0.36093,2769.3,2769.1,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724596781883,0.36093,2769.3,2769.1,6.29996651]
["bitfinex-derivatives","ETHF0:USTF0",1724596782887,0.36093,2769.2,2769.1,6.29996651]
["bitfinex-derivatives","ETHF0:USTF0",1724596783396,0.36093,2769.2,2769.1,9.91116651]
["bitfinex-derivatives","ETHF0:USTF0",1724596783594,0.36093,2769.2,2769.1,6.49287675]
["bitfinex-derivatives","ETHF0:USTF0",1724596783899,0.36093,2769.2,2769.1,0.92221024]
["bitfinex-derivatives","ETHF0:USTF0",1724596784086,1.26326,2769.2,2769.1,0.92221024]
["bitfinex-derivatives","ETHF0:USTF0",1724596784281,2.67786,2769.2,2769.1,0.92221024]
["bitfinex-derivatives","ETHF0:USTF0",1724596784480,2.67786,2769.2,2769.1,0.92230562]
["bitfinex-derivatives","ETHF0:USTF0",1724596785397,0.3749,2769.3,2769.1,6.47121213]
["bitfinex-derivatives","ETHF0:USTF0",1724596785398,0.36092,2769.3,2769.1,6.47121213]
["bitfinex-derivatives","ETHF0:USTF0",1724596785602,0.36092,2769.3,2769.2,0.55311907]
["bitfinex-derivatives","ETHF0:USTF0",1724596788996,0.36092,2769.3,2769.2,1.59311907]
["bitfinex-derivatives","ETHF0:USTF0",1724596791896,0.36092,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596792391,0.36092,2769.3,2769.2,1.59311791]
["bitfinex-derivatives","ETHF0:USTF0",1724596792897,1.10612,2769.3,2769.2,0.55311791]
["bitfinex-derivatives","ETHF0:USTF0",1724596793291,0.36093,2769.2,2769.1,5.92466651]
["bitfinex-derivatives","ETHF0:USTF0",1724596793493,0.36093,2769.2,2769.1,6.4777639]
["bitfinex-derivatives","ETHF0:USTF0",1724596798799,0.36093,2769.2,2769.1,5.92466651]
["bitfinex-derivatives","ETHF0:USTF0",1724596798996,0.36093,2769.2,2769.1,6.47775318]
["bitfinex-derivatives","ETHF0:USTF0",1724596800504,1.26326,2769.2,2769.1,0.55308667]
["bitfinex-derivatives","ETHF0:USTF0",1724596800692,0.36096,2769.0,2768.9,1.3104545]
["bitfinex-derivatives","ETHF0:USTF0",1724596800891,1.40096,2769.0,2768.9,0.56127734]
["bitfinex-derivatives","ETHF0:USTF0",1724596801092,1.40096,2769.0,2768.9,0.00808799]
["bitfinex-derivatives","ETHF0:USTF0",1724596801591,5.91456,2769.0,2768.9,0.00808799]
["bitfinex-derivatives","ETHF0:USTF0",1724596802186,0.36101,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596802601,0.72341,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596802797,0.72341,2768.6,2768.3,2.73886651]
["bitfinex-derivatives","ETHF0:USTF0",1724596802798,0.72341,2768.6,2768.3,1.69886651]
["bitfinex-derivatives","ETHF0:USTF0",1724596803000,1.40103,2768.4,2768.3,1.31436651]
["bitfinex-derivatives","ETHF0:USTF0",1724596803305,1.40103,2768.4,2768.3,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1724596803498,1.78463,2768.4,2768.3,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1724596806203,0.74463,2768.4,2768.3,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1724596808602,6.29922,2768.4,2768.3,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1724596809401,2.68722,2768.4,2768.3,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1724596809610,6.29922,2768.4,2768.3,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1724596810910,1.78463,2768.4,2768.3,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1724596811621,5.39663,2768.4,2768.3,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1724596811906,4.35663,2768.4,2768.3,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1724596813908,6.29922,2768.4,2768.3,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1724596815413,5.39663,2768.4,2768.3,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1724596815615,0.36103,2768.4,2768.3,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1724596816317,1.40103,2768.4,2768.3,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1724596816509,2.30362,2768.4,2768.3,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1724596817504,5.91562,2768.4,2768.3,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1724596818309,1.26372,2768.2,2768.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724596818503,6.81918,2768.2,2768.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724596818809,1.26395,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596819108,2.30395,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596819301,2.30395,2767.7,2767.6,3.21168588]
["bitfinex-derivatives","ETHF0:USTF0",1724596820110,1.26395,2767.7,2767.6,3.21168588]
["bitfinex-derivatives","ETHF0:USTF0",1724596821717,0.36113,2767.7,2767.6,3.21168588]
["bitfinex-derivatives","ETHF0:USTF0",1724596823611,0.0054181,2767.9,2767.6,6.82448588]
["bitfinex-derivatives","ETHF0:USTF0",1724596823814,0.0054181,2767.9,2767.7,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1724596824016,0.3665281,2767.9,2767.7,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1724596825428,0.3665281,2767.9,2767.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724596825713,0.36111,2767.8,2767.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724596826216,0.36111,2767.8,2767.7,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1724596826519,0.36113,2767.7,2767.6,3.21168588]
["bitfinex-derivatives","ETHF0:USTF0",1724596826913,0.36113,2767.7,2767.6,6.82448588]
["bitfinex-derivatives","ETHF0:USTF0",1724596828418,0.36113,2767.7,2767.6,3.21168588]
["bitfinex-derivatives","ETHF0:USTF0",1724596831012,0.36113,2767.7,2767.6,0.00388588]
["bitfinex-derivatives","ETHF0:USTF0",1724596831920,1.26395,2767.7,2767.6,0.00388588]
["bitfinex-derivatives","ETHF0:USTF0",1724596832929,0.36113,2767.7,2767.6,0.00388588]
["bitfinex-derivatives","ETHF0:USTF0",1724596841129,0.0054181,2767.9,2767.7,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724596841431,0.0054181,2767.9,2767.8,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1724596841822,0.0054181,2767.9,2767.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724596842825,0.3665181,2767.9,2767.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724596843624,0.3665181,2767.9,2767.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724596844735,0.36113,2767.7,2767.6,0.00388588]
["bitfinex-derivatives","ETHF0:USTF0",1724596845033,1.40113,2767.7,2767.6,0.00388588]
["bitfinex-derivatives","ETHF0:USTF0",1724596845428,1.40113,2767.7,2767.6,3.61668588]
["bitfinex-derivatives","ETHF0:USTF0",1724596845630,1.40113,2767.7,2767.6,0.00388588]
["bitfinex-derivatives","ETHF0:USTF0",1724596846035,0.36113,2767.7,2767.6,0.00388588]
["bitfinex-derivatives","ETHF0:USTF0",1724596846432,0.36113,2767.7,2767.6,3.61668588]
["bitfinex-derivatives","ETHF0:USTF0",1724596846736,0.36113,2767.7,2767.6,0.00388588]
["bitfinex-derivatives","ETHF0:USTF0",1724596848433,0.36113,2767.7,2767.6,0.55851567]
["bitfinex-derivatives","ETHF0:USTF0",1724596851335,0.36113,2767.7,2767.6,0.55852968]
["bitfinex-derivatives","ETHF0:USTF0",1724596851534,0.36113,2767.7,2767.6,0.00388588]
["bitfinex-derivatives","ETHF0:USTF0",1724596852037,0.36113,2767.7,2767.6,0.55852552]
["bitfinex-derivatives","ETHF0:USTF0",1724596852731,0.36113,2767.7,2767.6,3.76632552]
["bitfinex-derivatives","ETHF0:USTF0",1724596853340,0.36113,2767.7,2767.6,4.70649203]
["bitfinex-derivatives","ETHF0:USTF0",1724596854333,0.74192,2767.8,2767.6,6.87388675]
["bitfinex-derivatives","ETHF0:USTF0",1724596854543,0.74192,2767.8,2767.7,0.55463964]
["bitfinex-derivatives","ETHF0:USTF0",1724596854737,0.36111,2767.8,2767.7,0.55463964]
["bitfinex-derivatives","ETHF0:USTF0",1724596854931,0.73881,2767.8,2767.7,0.55462516]
["bitfinex-derivatives","ETHF0:USTF0",1724596855239,0.73881,2767.8,2767.6,4.51616779]
["bitfinex-derivatives","ETHF0:USTF0",1724596855446,0.73881,2767.8,2767.7,0.55462428]
["bitfinex-derivatives","ETHF0:USTF0",1724596855626,0.73881,2767.8,2767.7,1.49796619]
["bitfinex-derivatives","ETHF0:USTF0",1724596856039,0.3665181,2767.9,2767.7,1.85908619]
["bitfinex-derivatives","ETHF0:USTF0",1724596856339,0.3665181,2767.9,2767.8,0.91862428]
["bitfinex-derivatives","ETHF0:USTF0",1724596857235,0.36111,2767.8,2767.6,4.51615779]
["bitfinex-derivatives","ETHF0:USTF0",1724596857441,0.36111,2767.8,2767.7,0.55460005]
["bitfinex-derivatives","ETHF0:USTF0",1724596857829,0.36111,2767.8,2767.7,4.16740005]
["bitfinex-derivatives","ETHF0:USTF0",1724596858330,0.36111,2767.8,2767.7,0.55460005]
["bitfinex-derivatives","ETHF0:USTF0",1724596858732,0.36113,2767.7,2767.6,4.15502779]
["bitfinex-derivatives","ETHF0:USTF0",1724596858938,0.74453,2767.7,2767.6,4.70962899]
["bitfinex-derivatives","ETHF0:USTF0",1724596859243,0.74453,2767.7,2767.6,6.51591159]
["bitfinex-derivatives","ETHF0:USTF0",1724596859435,0.36113,2767.7,2767.6,6.5159113]
["bitfinex-derivatives","ETHF0:USTF0",1724596860340,0.36113,2767.7,2767.6,5.57256251]
["bitfinex-derivatives","ETHF0:USTF0",1724596860740,0.36113,2767.7,2767.6,6.98281228]
["bitfinex-derivatives","ETHF0:USTF0",1724596861235,0.36113,2767.7,2767.6,6.42820962]
["bitfinex-derivatives","ETHF0:USTF0",1724596861436,0.36113,2767.7,2767.6,6.98278005]
["bitfinex-derivatives","ETHF0:USTF0",1724596861846,0.36113,2767.7,2767.6,6.51666821]
["bitfinex-derivatives","ETHF0:USTF0",1724596862140,0.36113,2767.7,2767.6,5.57257061]
["bitfinex-derivatives","ETHF0:USTF0",1724596862637,0.36113,2767.7,2767.6,6.98282038]
["bitfinex-derivatives","ETHF0:USTF0",1724596863035,0.36113,2767.7,2767.6,5.57257061]
["bitfinex-derivatives","ETHF0:USTF0",1724596863235,0.36113,2767.7,2767.6,6.98282038]
["bitfinex-derivatives","ETHF0:USTF0",1724596863535,0.36111,2767.8,2767.6,9.54651061]
["bitfinex-derivatives","ETHF0:USTF0",1724596863734,0.36101,2768.6,2767.7,13.96614285]
["bitfinex-derivatives","ETHF0:USTF0",1724596863937,0.3821,2768.8,2768.5,0.9440201]
["bitfinex-derivatives","ETHF0:USTF0",1724596864129,0.361,2768.7,2768.6,6.86241211]
["bitfinex-derivatives","ETHF0:USTF0",1724596864331,0.74056,2769.0,2768.7,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724596864541,0.74056,2769.0,2768.7,0.9440201]
["bitfinex-derivatives","ETHF0:USTF0",1724596864542,0.36097,2768.9,2768.7,0.9440201]
["bitfinex-derivatives","ETHF0:USTF0",1724596864734,0.36097,2768.9,2768.8,0.55404219]
["bitfinex-derivatives","ETHF0:USTF0",1724596865340,0.36098,2768.8,2768.6,4.5021201]
["bitfinex-derivatives","ETHF0:USTF0",1724596865646,0.36098,2768.9,2768.7,0.55404058]
["bitfinex-derivatives","ETHF0:USTF0",1724596865834,0.36098,2768.9,2768.7,0.9440201]
["bitfinex-derivatives","ETHF0:USTF0",1724596866235,0.36098,2768.9,2768.6,4.8631301]
["bitfinex-derivatives","ETHF0:USTF0",1724596866440,0.36098,2768.8,2768.6,4.8631301]
["bitfinex-derivatives","ETHF0:USTF0",1724596866844,0.36098,2768.8,2768.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724596870458,0.0054181,2769.1,2768.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724596870637,0.0054181,2769.1,2768.9,3.56876]
["bitfinex-derivatives","ETHF0:USTF0",1724596870837,0.0054181,2769.1,2769.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724596871048,0.3663581,2769.1,2769.0,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724596872048,0.3663581,2769.1,2769.0,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724596872250,0.3663581,2769.1,2769.0,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724596877539,0.3663581,2769.1,2769.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724596878657,0.36098,2768.9,2768.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724596879147,0.7336,2769.0,2768.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724596879148,1.46677,2769.0,2768.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724596879665,0.36097,2768.9,2768.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724596880058,1.46676,2769.0,2768.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724596880549,1.1058,2769.0,2768.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724596880753,0.36098,2768.8,2768.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724596883459,0.36098,2768.9,2768.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724596883948,0.36098,2768.9,2768.7,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1724596885646,0.36098,2768.9,2768.7,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1724596885846,0.36097,2768.9,2768.7,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1724596888050,0.36097,2768.9,2768.7,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1724596888255,0.36097,2768.9,2768.7,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1724596889256,1.1058,2769.0,2768.9,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724596890153,1.1058,2769.0,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724596890355,1.46676,2769.0,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724596892667,1.1058,2769.0,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724596892864,1.46676,2769.0,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724596895357,0.7336,2769.0,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724596895659,0.3663781,2769.1,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724596895660,0.0054181,2769.1,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724596895866,0.0054181,2769.1,2769.0,3.56876]
["bitfinex-derivatives","ETHF0:USTF0",1724596896066,0.0054181,2769.1,2769.0,4.60876]
["bitfinex-derivatives","ETHF0:USTF0",1724596898456,0.0054181,2769.1,2769.0,8.21996]
["bitfinex-derivatives","ETHF0:USTF0",1724596901968,0.0054181,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596902266,0.0054181,2769.1,2769.0,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724596902474,0.0054181,2769.1,2769.0,7.1737]
["bitfinex-derivatives","ETHF0:USTF0",1724596902658,0.0054181,2769.1,2769.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1724596902860,1.0454181,2769.1,2769.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1724596903064,1.7815581,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596903264,1.7815581,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596903466,0.3785,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596904173,0.3785,2769.0,2768.9,3.56877]
["bitfinex-derivatives","ETHF0:USTF0",1724596905271,0.3785,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596905471,0.36097,2768.9,2768.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724596906277,0.73947,2769.0,2768.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724596906478,0.36097,2768.9,2768.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724596906778,0.3785,2769.0,2768.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724596906779,0.73946,2769.0,2768.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724596906971,0.73946,2769.0,2768.8,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724596907170,0.36097,2768.9,2768.8,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724596907578,0.36097,2768.9,2768.8,4.11609847]
["bitfinex-derivatives","ETHF0:USTF0",1724596907996,1.04,2768.9,2768.6,0.9440201]
["bitfinex-derivatives","ETHF0:USTF0",1724596908183,0.361,2768.7,2768.5,8.3288201]
["bitfinex-derivatives","ETHF0:USTF0",1724596908479,0.3715,2768.6,2768.5,8.80083015]
["bitfinex-derivatives","ETHF0:USTF0",1724596908679,0.3715,2768.6,2768.5,15.13338794]
["bitfinex-derivatives","ETHF0:USTF0",1724596908979,0.3715,2768.6,2768.5,16.17338794]
["bitfinex-derivatives","ETHF0:USTF0",1724596909371,0.3715,2768.6,2768.5,20.25650794]
["bitfinex-derivatives","ETHF0:USTF0",1724596909776,0.3795,2768.8,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724596909975,0.3795,2768.8,2768.7,3.77364682]
["bitfinex-derivatives","ETHF0:USTF0",1724596910172,0.3795,2768.8,2768.7,3.21968951]
["bitfinex-derivatives","ETHF0:USTF0",1724596910378,0.74048,2768.8,2768.7,3.7736198]
["bitfinex-derivatives","ETHF0:USTF0",1724596911575,1.78048,2768.8,2768.7,3.7736198]
["bitfinex-derivatives","ETHF0:USTF0",1724596912672,1.4195,2768.8,2768.7,3.7736198]
["bitfinex-derivatives","ETHF0:USTF0",1724596913884,1.4195,2768.8,2768.7,3.7734479]
["bitfinex-derivatives","ETHF0:USTF0",1724596915184,1.78048,2768.8,2768.7,3.7734479]
["bitfinex-derivatives","ETHF0:USTF0",1724596915585,1.78048,2768.8,2768.7,3.77343821]
["bitfinex-derivatives","ETHF0:USTF0",1724596916284,1.4195,2768.8,2768.7,3.77343821]
["bitfinex-derivatives","ETHF0:USTF0",1724596916786,1.4195,2768.8,2768.7,3.77341002]
["bitfinex-derivatives","ETHF0:USTF0",1724596917887,1.4195,2768.8,2768.7,4.13441002]
["bitfinex-derivatives","ETHF0:USTF0",1724596918177,1.4195,2768.8,2768.7,4.13430926]
["bitfinex-derivatives","ETHF0:USTF0",1724596918973,0.3795,2768.8,2768.7,4.13430926]
["bitfinex-derivatives","ETHF0:USTF0",1724596920680,0.3795,2768.8,2768.7,3.77330662]
["bitfinex-derivatives","ETHF0:USTF0",1724596921183,0.74048,2768.8,2768.7,3.77330662]
["bitfinex-derivatives","ETHF0:USTF0",1724596923974,4.35248,2768.8,2768.7,1.49651356]
["bitfinex-derivatives","ETHF0:USTF0",1724596924178,4.35248,2768.8,2768.4,1.8854787]
["bitfinex-derivatives","ETHF0:USTF0",1724596924179,0.361,2768.7,2768.6,0.94275781]
["bitfinex-derivatives","ETHF0:USTF0",1724596924380,1.401,2768.7,2768.3,0.94275781]
["bitfinex-derivatives","ETHF0:USTF0",1724596924573,0.36104,2768.4,2768.3,0.94275781]
["bitfinex-derivatives","ETHF0:USTF0",1724596924778,1.26364,2768.4,2768.3,0.55408445]
["bitfinex-derivatives","ETHF0:USTF0",1724596924973,0.36105,2768.3,2768.2,0.94275781]
["bitfinex-derivatives","ETHF0:USTF0",1724596925182,1.40105,2768.3,2768.2,0.55413103]
["bitfinex-derivatives","ETHF0:USTF0",1724596925488,0.36106,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596925677,0.36106,2768.2,2768.1,3.76196095]
["bitfinex-derivatives","ETHF0:USTF0",1724596925872,3.97386,2768.2,2768.1,3.76196095]
["bitfinex-derivatives","ETHF0:USTF0",1724596926384,3.97386,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596930781,0.36108,2768.1,2767.8,4.15055781]
["bitfinex-derivatives","ETHF0:USTF0",1724596930979,2.15118,2768.1,2767.8,4.15055781]
["bitfinex-derivatives","ETHF0:USTF0",1724596931180,0.36109,2768.0,2767.8,4.15055781]
["bitfinex-derivatives","ETHF0:USTF0",1724596931490,0.7501,2768.1,2767.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724596931886,0.7501,2768.1,2767.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596932494,1.11118,2768.1,2767.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596933091,1.11117,2768.1,2767.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724596939088,3.60201718,2768.9,2768.0,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724596939089,0.90249,2768.8,2768.0,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724596939294,0.36104,2768.4,2768.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596939694,0.36104,2768.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596941694,0.36105,2768.3,2768.1,5.33267]
["bitfinex-derivatives","ETHF0:USTF0",1724596942286,0.36105,2768.3,2768.1,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1724596942792,0.36105,2768.3,2768.1,5.33267]
["bitfinex-derivatives","ETHF0:USTF0",1724596943099,1.0907,2768.7,2768.2,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724596943284,1.0907,2768.7,2768.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724596943489,0.36101,2768.6,2768.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724596945995,12.8598,2768.6,2768.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724596946299,0.3611,2767.9,2767.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724596946494,1.4011,2767.9,2767.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724596947100,1.4011,2767.9,2767.6,0.38068588]
["bitfinex-derivatives","ETHF0:USTF0",1724596947101,0.36113,2767.7,2767.6,0.00388588]
["bitfinex-derivatives","ETHF0:USTF0",1724596947294,0.36113,2767.7,2767.6,0.36998588]
["bitfinex-derivatives","ETHF0:USTF0",1724596947295,1.40113,2767.7,2767.6,0.36998588]
["bitfinex-derivatives","ETHF0:USTF0",1724596950199,1.04,2767.7,2767.6,0.36998588]
["bitfinex-derivatives","ETHF0:USTF0",1724596951190,1.04,2767.8,2767.6,0.36998588]
["bitfinex-derivatives","ETHF0:USTF0",1724596951392,1.40112,2767.8,2767.6,0.36998588]
["bitfinex-derivatives","ETHF0:USTF0",1724596951896,1.04,2767.8,2767.6,0.36998588]
["bitfinex-derivatives","ETHF0:USTF0",1724596952093,1.40112,2767.8,2767.6,0.36998588]
["bitfinex-derivatives","ETHF0:USTF0",1724596953405,1.04,2767.8,2767.6,0.36998588]
["bitfinex-derivatives","ETHF0:USTF0",1724596953600,1.40111,2767.8,2767.6,0.36998588]
["bitfinex-derivatives","ETHF0:USTF0",1724596954707,1.40112,2767.8,2767.6,0.36998588]
["bitfinex-derivatives","ETHF0:USTF0",1724596955997,1.04,2767.8,2767.6,0.36998588]
["bitfinex-derivatives","ETHF0:USTF0",1724596956902,1.40111,2767.8,2767.6,0.36998588]
["bitfinex-derivatives","ETHF0:USTF0",1724596959413,0.36113,2767.7,2767.6,0.36998588]
["bitfinex-derivatives","ETHF0:USTF0",1724596959801,1.40112,2767.8,2767.6,0.36998588]
["bitfinex-derivatives","ETHF0:USTF0",1724596960206,1.40113,2767.7,2767.6,0.00388588]
["bitfinex-derivatives","ETHF0:USTF0",1724596961102,1.04,2767.7,2767.6,0.00388588]
["bitfinex-derivatives","ETHF0:USTF0",1724596961901,1.40113,2767.7,2767.6,0.00388588]
["bitfinex-derivatives","ETHF0:USTF0",1724596965812,1.40112,2767.8,2767.6,0.00388588]
["bitfinex-derivatives","ETHF0:USTF0",1724596966516,1.40112,2767.8,2767.6,0.35208588]
["bitfinex-derivatives","ETHF0:USTF0",1724596966913,0.36113,2767.7,2767.6,0.35208588]
["bitfinex-derivatives","ETHF0:USTF0",1724596967510,1.04,2767.8,2767.6,0.35208588]
["bitfinex-derivatives","ETHF0:USTF0",1724596967901,0.36113,2767.7,2767.6,0.35208588]
["bitfinex-derivatives","ETHF0:USTF0",1724596969724,1.40112,2767.8,2767.6,0.35208588]
["bitfinex-derivatives","ETHF0:USTF0",1724596970611,1.40112,2767.8,2767.6,1.65598369]
["bitfinex-derivatives","ETHF0:USTF0",1724596970612,1.04,2767.8,2767.6,1.65598369]
["bitfinex-derivatives","ETHF0:USTF0",1724596970812,1.04,2767.8,2767.7,0.91078396]
["bitfinex-derivatives","ETHF0:USTF0",1724596971014,1.40111,2767.9,2767.7,0.91078396]
["bitfinex-derivatives","ETHF0:USTF0",1724596971211,1.40111,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724596973520,1.04,2767.9,2767.6,1.29484369]
["bitfinex-derivatives","ETHF0:USTF0",1724596973721,0.766,2768.0,2767.6,0.35208588]
["bitfinex-derivatives","ETHF0:USTF0",1724596973722,0.36113,2767.7,2767.6,0.35208588]
["bitfinex-derivatives","ETHF0:USTF0",1724596973919,0.36113,2767.7,2767.6,0.00388588]
["bitfinex-derivatives","ETHF0:USTF0",1724596974517,3.97393,2767.7,2767.6,0.00388588]
["bitfinex-derivatives","ETHF0:USTF0",1724596977426,0.36113,2767.7,2767.6,0.00388588]
["bitfinex-derivatives","ETHF0:USTF0",1724596980229,3.97393,2767.7,2767.6,0.00388588]
["bitfinex-derivatives","ETHF0:USTF0",1724596980531,4.87675,2767.7,2767.6,0.00388588]
["bitfinex-derivatives","ETHF0:USTF0",1724596988732,9.87675,2767.7,2767.6,0.00388588]
["bitfinex-derivatives","ETHF0:USTF0",1724596989633,4.87675,2767.7,2767.6,0.00388588]
["bitfinex-derivatives","ETHF0:USTF0",1724596989828,0.36115,2767.5,2767.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724596990039,5.01475,2767.5,2767.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724596990932,5.0193183,2767.5,2767.4,0.00834746]
["bitfinex-derivatives","ETHF0:USTF0",1724596991127,5.9222083,2767.5,2767.4,0.00834746]
["bitfinex-derivatives","ETHF0:USTF0",1724596991434,10.9222083,2767.5,2767.4,0.00834746]
["bitfinex-derivatives","ETHF0:USTF0",1724596993731,0.36122,2767.0,2766.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724596993934,1.40122,2767.0,2766.9,0.91024342]
["bitfinex-derivatives","ETHF0:USTF0",1724596994740,1.40122,2767.0,2766.9,0.91289917]
["bitfinex-derivatives","ETHF0:USTF0",1724596995736,1.40122,2767.0,2766.9,4.12069917]
["bitfinex-derivatives","ETHF0:USTF0",1724596996542,1.40122,2767.0,2766.9,3.56505575]
["bitfinex-derivatives","ETHF0:USTF0",1724596998240,1.40122,2767.0,2766.9,0.35725575]
["bitfinex-derivatives","ETHF0:USTF0",1724597001337,1.78652,2767.0,2766.9,0.35725575]
["bitfinex-derivatives","ETHF0:USTF0",1724597001932,1.40122,2767.0,2766.9,0.35725575]
["bitfinex-derivatives","ETHF0:USTF0",1724597003744,1.40122,2767.0,2766.9,0.00265575]
["bitfinex-derivatives","ETHF0:USTF0",1724597004835,5.01562,2767.0,2766.9,0.00265575]
["bitfinex-derivatives","ETHF0:USTF0",1724597005444,1.40122,2767.0,2766.9,0.00265575]
["bitfinex-derivatives","ETHF0:USTF0",1724597009839,1.40122,2767.0,2766.9,3.21045575]
["bitfinex-derivatives","ETHF0:USTF0",1724597010036,0.36122,2767.0,2766.9,3.21045575]
["bitfinex-derivatives","ETHF0:USTF0",1724597010343,1.04,2767.0,2766.9,3.21045575]
["bitfinex-derivatives","ETHF0:USTF0",1724597010539,1.0454181,2767.2,2766.9,7.38122578]
["bitfinex-derivatives","ETHF0:USTF0",1724597010841,1.0454181,2767.2,2767.0,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1724597011044,1.04,2767.1,2767.0,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1724597011246,1.04,2767.1,2767.0,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724597012050,1.04,2767.1,2767.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724597012348,1.04,2767.1,2767.0,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724597014951,1.4012,2767.1,2767.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724597015251,1.4012,2767.1,2767.0,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724597016854,1.04,2767.1,2767.0,4.92348225]
["bitfinex-derivatives","ETHF0:USTF0",1724597017158,1.4012,2767.1,2767.0,4.92348225]
["bitfinex-derivatives","ETHF0:USTF0",1724597017453,1.4012,2767.1,2767.0,5.86624006]
["bitfinex-derivatives","ETHF0:USTF0",1724597017654,1.4012,2767.1,2767.0,4.92348225]
["bitfinex-derivatives","ETHF0:USTF0",1724597018150,1.4012,2767.1,2767.0,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724597018454,1.4012,2767.1,2767.0,5.8662395]
["bitfinex-derivatives","ETHF0:USTF0",1724597021354,1.4012,2767.1,2767.0,2.2526395]
["bitfinex-derivatives","ETHF0:USTF0",1724597021753,1.4012,2767.1,2767.0,2.80893104]
["bitfinex-derivatives","ETHF0:USTF0",1724597021952,1.4012,2767.1,2767.0,2.25254935]
["bitfinex-derivatives","ETHF0:USTF0",1724597022655,1.4012,2767.1,2767.0,1.49904935]
["bitfinex-derivatives","ETHF0:USTF0",1724597023758,1.4012,2767.1,2767.0,3.30571135]
["bitfinex-derivatives","ETHF0:USTF0",1724597023951,1.4012,2767.1,2767.0,1.49904935]
["bitfinex-derivatives","ETHF0:USTF0",1724597024355,1.4012,2767.1,2767.0,3.30572801]
["bitfinex-derivatives","ETHF0:USTF0",1724597025260,1.4012,2767.1,2767.0,1.49904935]
["bitfinex-derivatives","ETHF0:USTF0",1724597025471,1.4012,2767.1,2767.0,2.36296762]
["bitfinex-derivatives","ETHF0:USTF0",1724597026156,1.4012,2767.1,2767.0,3.30944682]
["bitfinex-derivatives","ETHF0:USTF0",1724597026555,1.4012,2767.1,2767.0,2.36296762]
["bitfinex-derivatives","ETHF0:USTF0",1724597026763,2.30422,2767.1,2767.0,2.36296762]
["bitfinex-derivatives","ETHF0:USTF0",1724597027068,2.30422,2767.1,2767.0,1.50282277]
["bitfinex-derivatives","ETHF0:USTF0",1724597027269,2.30422,2767.1,2767.0,3.3095071]
["bitfinex-derivatives","ETHF0:USTF0",1724597027757,2.30422,2767.1,2767.0,3.30952326]
["bitfinex-derivatives","ETHF0:USTF0",1724597027957,2.30422,2767.1,2767.0,3.30953949]
["bitfinex-derivatives","ETHF0:USTF0",1724597028358,2.30422,2767.1,2767.0,1.5025716]
["bitfinex-derivatives","ETHF0:USTF0",1724597028564,2.30422,2767.1,2767.0,4.15408006]
["bitfinex-derivatives","ETHF0:USTF0",1724597028864,2.30422,2767.1,2767.0,4.71018406]
["bitfinex-derivatives","ETHF0:USTF0",1724597031263,2.30422,2767.1,2767.0,6.51695956]
["bitfinex-derivatives","ETHF0:USTF0",1724597031763,5.91782,2767.1,2767.0,0.556104]
["bitfinex-derivatives","ETHF0:USTF0",1724597031965,1.26427,2767.0,2766.9,0.00265575]
["bitfinex-derivatives","ETHF0:USTF0",1724597032161,5.91867,2767.0,2766.9,0.00265575]
["bitfinex-derivatives","ETHF0:USTF0",1724597038762,2.30427,2767.0,2766.9,0.00265575]
["bitfinex-derivatives","ETHF0:USTF0",1724597040571,0.36122,2767.0,2766.9,0.00265575]
["bitfinex-derivatives","ETHF0:USTF0",1724597040774,1.40122,2767.0,2766.9,0.00265575]
["bitfinex-derivatives","ETHF0:USTF0",1724597043766,0.0054181,2767.2,2766.9,3.21045575]
["bitfinex-derivatives","ETHF0:USTF0",1724597043967,1.04,2767.1,2767.0,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724597044173,1.04,2767.1,2767.0,2.24989294]
["bitfinex-derivatives","ETHF0:USTF0",1724597044371,1.04,2767.1,2767.0,1.30361288]
["bitfinex-derivatives","ETHF0:USTF0",1724597044572,1.04,2767.1,2767.0,0.94239288]
["bitfinex-derivatives","ETHF0:USTF0",1724597046171,1.4012,2767.1,2767.0,0.94239288]
["bitfinex-derivatives","ETHF0:USTF0",1724597048767,1.4012,2767.1,2767.0,1.88867294]
["bitfinex-derivatives","ETHF0:USTF0",1724597048975,1.04,2767.1,2767.0,1.88867294]
["bitfinex-derivatives","ETHF0:USTF0",1724597049175,1.04,2767.1,2767.0,5.86349294]
["bitfinex-derivatives","ETHF0:USTF0",1724597049976,1.0454181,2767.2,2767.0,5.86349294]
["bitfinex-derivatives","ETHF0:USTF0",1724597050176,1.4066081,2767.2,2767.1,0.91289288]
["bitfinex-derivatives","ETHF0:USTF0",1724597050373,0.3666081,2767.2,2767.1,4.87879288]
["bitfinex-derivatives","ETHF0:USTF0",1724597050585,0.0054181,2767.2,2767.1,4.87879288]
["bitfinex-derivatives","ETHF0:USTF0",1724597050779,0.0045683,2767.5,2767.4,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724597051080,0.0045683,2767.5,2767.4,6.98803658]
["bitfinex-derivatives","ETHF0:USTF0",1724597051286,1.4057183,2767.5,2767.4,5.39977971]
["bitfinex-derivatives","ETHF0:USTF0",1724597051471,1.4057183,2767.5,2767.4,5.39974732]
["bitfinex-derivatives","ETHF0:USTF0",1724597051786,2.3086083,2767.5,2767.4,1.50071843]
["bitfinex-derivatives","ETHF0:USTF0",1724597053580,2.3086083,2767.5,2767.4,0.55560866]
["bitfinex-derivatives","ETHF0:USTF0",1724597054089,0.36117,2767.4,2767.3,0.94510977]
["bitfinex-derivatives","ETHF0:USTF0",1724597054277,1.40117,2767.4,2767.3,1.50060287]
["bitfinex-derivatives","ETHF0:USTF0",1724597056480,1.40117,2767.4,2767.3,0.5554931]
["bitfinex-derivatives","ETHF0:USTF0",1724597056685,1.40117,2767.4,2767.3,1.50060287]
["bitfinex-derivatives","ETHF0:USTF0",1724597057392,1.40117,2767.4,2767.3,0.94510977]
["bitfinex-derivatives","ETHF0:USTF0",1724597057688,1.40117,2767.4,2767.3,1.50061899]
["bitfinex-derivatives","ETHF0:USTF0",1724597058392,1.40117,2767.4,2767.3,0.55550922]
["bitfinex-derivatives","ETHF0:USTF0",1724597060393,1.40117,2767.4,2767.3,0.55551954]
["bitfinex-derivatives","ETHF0:USTF0",1724597062790,1.40117,2767.4,2767.1,5.60900977]
["bitfinex-derivatives","ETHF0:USTF0",1724597063103,1.40117,2767.4,2767.2,0.55550695]
["bitfinex-derivatives","ETHF0:USTF0",1724597063292,1.40117,2767.4,2767.1,5.24780977]
["bitfinex-derivatives","ETHF0:USTF0",1724597063498,0.36117,2767.4,2767.2,0.55549067]
["bitfinex-derivatives","ETHF0:USTF0",1724597063799,1.04,2767.3,2767.1,5.24780977]
["bitfinex-derivatives","ETHF0:USTF0",1724597064184,1.04,2767.3,2767.2,0.55549521]
["bitfinex-derivatives","ETHF0:USTF0",1724597066702,1.04,2767.3,2767.2,1.50060498]
["bitfinex-derivatives","ETHF0:USTF0",1724597068616,0.0045683,2767.5,2767.2,5.11420498]
["bitfinex-derivatives","ETHF0:USTF0",1724597068811,1.0445683,2767.5,2767.4,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724597069108,1.0445683,2767.5,2767.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724597069311,1.0445683,2767.5,2767.3,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1724597069709,1.0445683,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597070105,1.0445683,2767.5,2767.4,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724597072107,1.4057183,2767.5,2767.4,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724597074213,1.4057183,2767.5,2767.2,1.30628977]
["bitfinex-derivatives","ETHF0:USTF0",1724597074214,0.36117,2767.4,2767.2,0.94510977]
["bitfinex-derivatives","ETHF0:USTF0",1724597074516,1.04,2767.3,2767.2,0.94510977]
["bitfinex-derivatives","ETHF0:USTF0",1724597074717,1.04,2767.3,2767.2,5.11411517]
["bitfinex-derivatives","ETHF0:USTF0",1724597075913,1.04,2767.3,2767.2,5.47530517]
["bitfinex-derivatives","ETHF0:USTF0",1724597076617,1.04,2767.3,2767.2,4.91989977]
["bitfinex-derivatives","ETHF0:USTF0",1724597076803,1.04,2767.3,2767.2,5.47525045]
["bitfinex-derivatives","ETHF0:USTF0",1724597077008,1.40117,2767.4,2767.2,5.11406045]
["bitfinex-derivatives","ETHF0:USTF0",1724597077207,1.04,2767.4,2767.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724597077407,1.40117,2767.4,2767.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724597080919,1.40117,2767.4,2767.3,4.16888819]
["bitfinex-derivatives","ETHF0:USTF0",1724597083423,1.40117,2767.4,2767.3,5.11399796]
["bitfinex-derivatives","ETHF0:USTF0",1724597085012,1.04,2767.4,2767.3,5.11399796]
["bitfinex-derivatives","ETHF0:USTF0",1724597085219,0.3657183,2767.5,2767.3,5.11399796]
["bitfinex-derivatives","ETHF0:USTF0",1724597085524,0.3657183,2767.5,2767.4,3.76308819]
["bitfinex-derivatives","ETHF0:USTF0",1724597085724,0.3657183,2767.5,2767.4,4.70819796]
["bitfinex-derivatives","ETHF0:USTF0",1724597086029,0.3657183,2767.5,2767.4,7.37668819]
["bitfinex-derivatives","ETHF0:USTF0",1724597086325,0.3657183,2767.5,2767.4,7.37664638]
["bitfinex-derivatives","ETHF0:USTF0",1724597087720,0.3657183,2767.5,2767.4,8.32175615]
["bitfinex-derivatives","ETHF0:USTF0",1724597089028,1.4057183,2767.5,2767.4,4.70815615]
["bitfinex-derivatives","ETHF0:USTF0",1724597089521,1.4057183,2767.5,2767.4,4.15290977]
["bitfinex-derivatives","ETHF0:USTF0",1724597089715,1.4057183,2767.5,2767.4,4.70817889]
["bitfinex-derivatives","ETHF0:USTF0",1724597091328,1.4057183,2767.5,2767.4,1.50037889]
["bitfinex-derivatives","ETHF0:USTF0",1724597091625,1.4057183,2767.5,2767.4,2.75157386]
["bitfinex-derivatives","ETHF0:USTF0",1724597091826,1.4057183,2767.5,2767.4,1.50038775]
["bitfinex-derivatives","ETHF0:USTF0",1724597092021,1.4057183,2767.5,2767.4,3.30683829]
["bitfinex-derivatives","ETHF0:USTF0",1724597092521,1.4057183,2767.5,2767.4,2.36172852]
["bitfinex-derivatives","ETHF0:USTF0",1724597093025,1.4057183,2767.5,2767.4,2.36172326]
["bitfinex-derivatives","ETHF0:USTF0",1724597093616,1.4057183,2767.5,2767.4,3.22441453]
["bitfinex-derivatives","ETHF0:USTF0",1724597093827,1.4057183,2767.5,2767.4,3.77970755]
["bitfinex-derivatives","ETHF0:USTF0",1724597097130,1.4057183,2767.5,2767.4,3.77974326]
["bitfinex-derivatives","ETHF0:USTF0",1724597099425,1.4057183,2767.5,2767.4,3.77969943]
["bitfinex-derivatives","ETHF0:USTF0",1724597099825,1.4057183,2767.5,2767.4,4.33494848]
["bitfinex-derivatives","ETHF0:USTF0",1724597100026,1.4057183,2767.5,2767.4,4.89019753]
["bitfinex-derivatives","ETHF0:USTF0",1724597100423,1.4057183,2767.5,2767.4,4.33494834]
["bitfinex-derivatives","ETHF0:USTF0",1724597101232,1.4057183,2767.5,2767.4,4.33493319]
["bitfinex-derivatives","ETHF0:USTF0",1724597101731,1.4057183,2767.5,2767.4,4.3361652]
["bitfinex-derivatives","ETHF0:USTF0",1724597101932,1.4057183,2767.5,2767.4,3.78092366]
["bitfinex-derivatives","ETHF0:USTF0",1724597102124,1.4057183,2767.5,2767.4,3.22567839]
["bitfinex-derivatives","ETHF0:USTF0",1724597102333,0.0054181,2767.7,2767.4,14.25698709]
["bitfinex-derivatives","ETHF0:USTF0",1724597102529,1.40104,2768.4,2767.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724597102737,1.04,2768.4,2768.3,0.94535984]
["bitfinex-derivatives","ETHF0:USTF0",1724597102923,1.40103,2768.4,2768.3,3.22451087]
["bitfinex-derivatives","ETHF0:USTF0",1724597103117,1.40103,2768.4,2768.3,3.58071087]
["bitfinex-derivatives","ETHF0:USTF0",1724597103334,0.00338727,2768.4,2768.3,1.30034938]
["bitfinex-derivatives","ETHF0:USTF0",1724597103530,1.04338727,2768.4,2768.3,3.10614889]
["bitfinex-derivatives","ETHF0:USTF0",1724597103729,1.04338727,2768.4,2768.3,3.66096699]
["bitfinex-derivatives","ETHF0:USTF0",1724597104228,1.04338727,2768.4,2768.3,2.71684784]
["bitfinex-derivatives","ETHF0:USTF0",1724597104436,1.40441727,2768.4,2768.3,1.85453812]
["bitfinex-derivatives","ETHF0:USTF0",1724597104639,1.04338727,2768.4,2768.3,1.85453812]
["bitfinex-derivatives","ETHF0:USTF0",1724597104822,1.40441727,2768.4,2768.3,1.85453812]
["bitfinex-derivatives","ETHF0:USTF0",1724597105140,1.04338727,2768.4,2768.3,1.85453812]
["bitfinex-derivatives","ETHF0:USTF0",1724597105334,1.40441727,2768.4,2768.3,0.91104833]
["bitfinex-derivatives","ETHF0:USTF0",1724597105633,0.36105,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597105836,0.36107,2768.1,2768.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724597106133,1.40107,2768.1,2768.0,0.93870965]
["bitfinex-derivatives","ETHF0:USTF0",1724597106438,1.40107,2768.1,2768.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724597106627,2.11277,2768.1,2768.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724597107131,1.04,2768.3,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724597107342,1.04,2768.3,2768.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724597107929,1.04,2768.3,2768.2,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1724597110338,0.00338727,2768.4,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724597110638,0.0054181,2768.6,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724597110839,0.0054181,2768.6,2768.5,1.95583267]
["bitfinex-derivatives","ETHF0:USTF0",1724597111032,0.0054181,2768.6,2768.5,5.95063267]
["bitfinex-derivatives","ETHF0:USTF0",1724597111632,0.00900901,2768.6,2768.5,5.95063267]
["bitfinex-derivatives","ETHF0:USTF0",1724597112431,0.00900901,2768.6,2768.5,5.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724597113841,0.00900901,2768.6,2768.5,4.35582]
["bitfinex-derivatives","ETHF0:USTF0",1724597114144,1.04900901,2768.6,2768.4,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1724597114437,1.04900901,2768.6,2768.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724597114639,1.40102,2768.5,2768.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724597114838,1.77422,2768.5,2768.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724597116034,0.73422,2768.5,2768.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724597116239,0.37001901,2768.6,2768.4,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1724597116438,0.37001901,2768.6,2768.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724597116637,0.37001901,2768.6,2768.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724597119551,0.37001901,2768.6,2768.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724597119744,0.36102,2768.5,2768.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724597122348,0.73602901,2768.6,2768.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724597124651,0.37002901,2768.6,2768.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724597124840,0.00900901,2768.6,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724597125445,0.37001901,2768.6,2768.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724597126646,0.3813,2768.5,2768.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724597128139,0.37001901,2768.6,2768.4,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1724597128539,0.00900901,2768.6,2768.4,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1724597129250,0.00900901,2768.6,2768.5,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1724597129452,0.3797,2769.0,2768.5,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1724597129453,0.74066,2769.0,2768.7,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724597129656,0.3797,2769.0,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724597129953,0.3797,2769.0,2768.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724597130153,0.74066,2769.0,2768.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724597130548,0.74066,2769.0,2768.9,0.36945744]
["bitfinex-derivatives","ETHF0:USTF0",1724597130549,0.74422099,2769.0,2768.9,0.36945744]
["bitfinex-derivatives","ETHF0:USTF0",1724597131162,0.00356099,2769.0,2768.9,7.54942744]
["bitfinex-derivatives","ETHF0:USTF0",1724597140964,0.00356099,2769.0,2768.9,3.93822744]
["bitfinex-derivatives","ETHF0:USTF0",1724597146062,0.00356099,2769.0,2768.9,4.97822744]
["bitfinex-derivatives","ETHF0:USTF0",1724597146564,0.00356099,2769.0,2768.9,3.93822744]
["bitfinex-derivatives","ETHF0:USTF0",1724597147571,0.00356099,2769.0,2768.9,4.97822744]
["bitfinex-derivatives","ETHF0:USTF0",1724597148363,0.00356099,2769.0,2768.9,5.91992204]
["bitfinex-derivatives","ETHF0:USTF0",1724597148567,0.00356099,2769.0,2768.9,6.47427519]
["bitfinex-derivatives","ETHF0:USTF0",1724597148762,0.00356099,2769.0,2768.9,1.50010519]
["bitfinex-derivatives","ETHF0:USTF0",1724597148971,0.36452099,2769.0,2768.9,0.00405744]
["bitfinex-derivatives","ETHF0:USTF0",1724597149362,8.97572099,2769.0,2768.9,0.00405744]
["bitfinex-derivatives","ETHF0:USTF0",1724597149660,8.97572099,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597149661,0.36101,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597149865,1.1116,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597150465,1.1116,2768.5,2768.3,0.00323708]
["bitfinex-derivatives","ETHF0:USTF0",1724597152873,1.1116,2768.5,2768.3,3.21103708]
["bitfinex-derivatives","ETHF0:USTF0",1724597153072,0.36099,2768.8,2768.3,3.21103708]
["bitfinex-derivatives","ETHF0:USTF0",1724597153271,0.36099,2768.8,2768.4,0.90345036]
["bitfinex-derivatives","ETHF0:USTF0",1724597153474,0.7468,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597153667,0.7468,2768.9,2768.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724597153869,0.3781,2768.9,2768.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724597154068,0.00356099,2769.0,2768.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724597154377,0.00356099,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597155578,0.00356099,2769.0,2768.9,3.76222663]
["bitfinex-derivatives","ETHF0:USTF0",1724597156780,0.00356099,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597157178,0.36452099,2769.0,2768.8,0.9416946]
["bitfinex-derivatives","ETHF0:USTF0",1724597157476,0.3824,2768.9,2768.8,0.9416946]
["bitfinex-derivatives","ETHF0:USTF0",1724597157776,0.3824,2768.9,2768.7,0.9416946]
["bitfinex-derivatives","ETHF0:USTF0",1724597157777,0.74337,2768.9,2768.7,0.9416946]
["bitfinex-derivatives","ETHF0:USTF0",1724597158076,0.73848,2768.8,2768.6,4.1494946]
["bitfinex-derivatives","ETHF0:USTF0",1724597158378,1.12188,2768.8,2768.6,4.1494946]
["bitfinex-derivatives","ETHF0:USTF0",1724597158563,1.12188,2768.8,2768.7,0.55454155]
["bitfinex-derivatives","ETHF0:USTF0",1724597159073,1.12188,2768.8,2768.6,4.1494946]
["bitfinex-derivatives","ETHF0:USTF0",1724597159370,1.12188,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597159371,0.7609,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597160077,0.3824,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597160269,1.12448,2768.9,2768.6,4.1494946]
["bitfinex-derivatives","ETHF0:USTF0",1724597161470,1.12448,2768.9,2768.7,0.55499562]
["bitfinex-derivatives","ETHF0:USTF0",1724597161676,1.12448,2768.9,2768.6,4.1494946]
["bitfinex-derivatives","ETHF0:USTF0",1724597161877,0.7635,2768.9,2768.7,0.91608611]
["bitfinex-derivatives","ETHF0:USTF0",1724597162176,0.7635,2768.9,2768.6,4.5104946]
["bitfinex-derivatives","ETHF0:USTF0",1724597162375,0.7635,2768.9,2768.7,0.5550892]
["bitfinex-derivatives","ETHF0:USTF0",1724597162572,0.7635,2768.9,2768.6,4.5104946]
["bitfinex-derivatives","ETHF0:USTF0",1724597162774,0.7635,2768.9,2768.7,0.55508932]
["bitfinex-derivatives","ETHF0:USTF0",1724597162969,0.7635,2768.9,2768.7,0.9416946]
["bitfinex-derivatives","ETHF0:USTF0",1724597163381,0.7635,2768.9,2768.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724597164583,1.12447,2768.9,2768.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724597164779,0.36098,2768.8,2768.7,0.9416946]
["bitfinex-derivatives","ETHF0:USTF0",1724597164979,0.36098,2768.8,2768.6,4.1494946]
["bitfinex-derivatives","ETHF0:USTF0",1724597165375,0.7635,2768.9,2768.6,4.1494946]
["bitfinex-derivatives","ETHF0:USTF0",1724597165578,0.7635,2768.9,2768.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724597166681,0.00356099,2769.0,2768.8,0.55521402]
["bitfinex-derivatives","ETHF0:USTF0",1724597166873,0.00356099,2769.0,2768.9,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724597168383,0.00356099,2769.0,2768.9,4.13798587]
["bitfinex-derivatives","ETHF0:USTF0",1724597169678,0.00356099,2769.0,2768.9,5.07968047]
["bitfinex-derivatives","ETHF0:USTF0",1724597169882,0.00356099,2769.0,2768.9,4.13798587]
["bitfinex-derivatives","ETHF0:USTF0",1724597169883,0.36452099,2769.0,2768.9,4.13798587]
["bitfinex-derivatives","ETHF0:USTF0",1724597172087,0.00356099,2769.0,2768.9,4.13798587]
["bitfinex-derivatives","ETHF0:USTF0",1724597172274,0.00356099,2769.0,2768.9,5.07968047]
["bitfinex-derivatives","ETHF0:USTF0",1724597172479,0.00356099,2769.0,2768.9,4.13798587]
["bitfinex-derivatives","ETHF0:USTF0",1724597172687,0.00356099,2769.0,2768.9,5.94336209]
["bitfinex-derivatives","ETHF0:USTF0",1724597172885,0.00356099,2769.0,2768.9,6.88698997]
["bitfinex-derivatives","ETHF0:USTF0",1724597173186,0.36452099,2769.0,2768.9,6.88698997]
["bitfinex-derivatives","ETHF0:USTF0",1724597173380,0.36452099,2769.0,2768.9,6.88693998]
["bitfinex-derivatives","ETHF0:USTF0",1724597173582,0.00356099,2769.0,2768.9,6.88696806]
["bitfinex-derivatives","ETHF0:USTF0",1724597173884,0.00356099,2769.0,2768.9,5.94334018]
["bitfinex-derivatives","ETHF0:USTF0",1724597173885,1.11736099,2769.0,2768.9,5.94334018]
["bitfinex-derivatives","ETHF0:USTF0",1724597174288,1.47832099,2769.0,2768.9,5.94334018]
["bitfinex-derivatives","ETHF0:USTF0",1724597174987,1.47832099,2769.0,2768.9,7.35588208]
["bitfinex-derivatives","ETHF0:USTF0",1724597175181,1.47832099,2769.0,2768.9,5.94334018]
["bitfinex-derivatives","ETHF0:USTF0",1724597175782,1.11736099,2769.0,2768.9,5.94334018]
["bitfinex-derivatives","ETHF0:USTF0",1724597176178,1.47832099,2769.0,2768.9,2.36054018]
["bitfinex-derivatives","ETHF0:USTF0",1724597176385,5.08952099,2769.0,2768.9,1.49899547]
["bitfinex-derivatives","ETHF0:USTF0",1724597176585,5.08952099,2769.0,2768.9,0.55513588]
["bitfinex-derivatives","ETHF0:USTF0",1724597176785,1.26344,2768.8,2768.7,0.94385959]
["bitfinex-derivatives","ETHF0:USTF0",1724597176984,1.26344,2768.8,2768.4,1.4125419]
["bitfinex-derivatives","ETHF0:USTF0",1724597176985,0.90246,2768.8,2768.4,0.94385959]
["bitfinex-derivatives","ETHF0:USTF0",1724597177187,0.36103,2768.5,2768.4,0.94385959]
["bitfinex-derivatives","ETHF0:USTF0",1724597177494,0.36103,2768.5,2768.4,0.55546642]
["bitfinex-derivatives","ETHF0:USTF0",1724597177990,1.40103,2768.5,2768.4,0.55546642]
["bitfinex-derivatives","ETHF0:USTF0",1724597179393,1.40103,2768.5,2768.3,1.32619667]
["bitfinex-derivatives","ETHF0:USTF0",1724597180090,0.36103,2768.5,2768.3,1.32619667]
["bitfinex-derivatives","ETHF0:USTF0",1724597181595,0.36102,2768.6,2768.3,1.32619667]
["bitfinex-derivatives","ETHF0:USTF0",1724597181889,1.09472,2768.5,2768.3,1.32619667]
["bitfinex-derivatives","ETHF0:USTF0",1724597182096,1.45852,2768.5,2768.3,1.32619667]
["bitfinex-derivatives","ETHF0:USTF0",1724597182293,5.07052,2768.5,2768.3,1.32619667]
["bitfinex-derivatives","ETHF0:USTF0",1724597182593,5.07053,2768.5,2768.3,0.38233708]
["bitfinex-derivatives","ETHF0:USTF0",1724597182792,0.36103,2768.4,2768.3,0.00323708]
["bitfinex-derivatives","ETHF0:USTF0",1724597183096,3.97303,2768.4,2768.3,0.00323708]
["bitfinex-derivatives","ETHF0:USTF0",1724597185188,8.97303,2768.4,2768.3,0.00323708]
["bitfinex-derivatives","ETHF0:USTF0",1724597185392,9.87562,2768.4,2768.3,0.00323708]
["bitfinex-derivatives","ETHF0:USTF0",1724597192786,3.612,2768.3,2767.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724597192991,0.36109,2768.0,2767.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724597193190,0.36109,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597193191,0.36111,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597194000,3.97391,2767.8,2767.7,3.2123678]
["bitfinex-derivatives","ETHF0:USTF0",1724597199401,0.36111,2767.8,2767.7,3.2123678]
["bitfinex-derivatives","ETHF0:USTF0",1724597200496,3.97391,2767.8,2767.7,3.2123678]
["bitfinex-derivatives","ETHF0:USTF0",1724597202895,4.70311,2767.8,2767.7,3.2123678]
["bitfinex-derivatives","ETHF0:USTF0",1724597203296,5.6059,2767.8,2767.7,3.2123678]
["bitfinex-derivatives","ETHF0:USTF0",1724597206307,0.36111,2767.8,2767.7,3.2123678]
["bitfinex-derivatives","ETHF0:USTF0",1724597206699,0.0054181,2768.0,2767.7,7.1862878]
["bitfinex-derivatives","ETHF0:USTF0",1724597206904,0.0054181,2768.0,2767.7,3.5734878]
["bitfinex-derivatives","ETHF0:USTF0",1724597207202,0.0054181,2768.0,2767.7,3.2123678]
["bitfinex-derivatives","ETHF0:USTF0",1724597207404,0.3665081,2768.0,2767.7,3.5734878]
["bitfinex-derivatives","ETHF0:USTF0",1724597208502,0.3665081,2768.0,2767.7,3.2123678]
["bitfinex-derivatives","ETHF0:USTF0",1724597208697,0.36111,2767.9,2767.7,3.2123678]
["bitfinex-derivatives","ETHF0:USTF0",1724597209502,0.36111,2767.8,2767.7,3.2123678]
["bitfinex-derivatives","ETHF0:USTF0",1724597216500,4.8767,2767.8,2767.7,3.2123678]
["bitfinex-derivatives","ETHF0:USTF0",1724597219004,4.8767,2767.8,2767.7,0.0045678]
["bitfinex-derivatives","ETHF0:USTF0",1724597224814,10.77949,2767.8,2767.7,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724597225014,2.5,2767.9,2767.1,1.29395959]
["bitfinex-derivatives","ETHF0:USTF0",1724597225015,0.36119,2767.2,2767.1,1.29395959]
["bitfinex-derivatives","ETHF0:USTF0",1724597225415,0.36119,2767.2,2767.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724597225625,0.71569,2767.2,2767.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724597226013,0.71569,2767.2,2767.1,3.56155516]
["bitfinex-derivatives","ETHF0:USTF0",1724597229122,0.71569,2767.2,2767.1,0.35375516]
["bitfinex-derivatives","ETHF0:USTF0",1724597230220,1.75569,2767.2,2767.1,0.35375516]
["bitfinex-derivatives","ETHF0:USTF0",1724597233326,6.27228,2767.2,2767.1,0.00365516]
["bitfinex-derivatives","ETHF0:USTF0",1724597234920,9.48008,2767.2,2767.1,0.00365516]
["bitfinex-derivatives","ETHF0:USTF0",1724597235128,0.36122,2767.0,2766.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724597235432,2.30427,2767.0,2766.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724597235626,5.91867,2767.0,2766.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724597236130,5.92164202,2767.0,2766.9,0.0087206]
["bitfinex-derivatives","ETHF0:USTF0",1724597237327,0.36126,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597237523,1.40126,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597238328,1.40126,2766.7,2766.6,3.21206284]
["bitfinex-derivatives","ETHF0:USTF0",1724597240026,0.36126,2766.7,2766.6,3.21206284]
["bitfinex-derivatives","ETHF0:USTF0",1724597242138,1.26441,2766.7,2766.6,0.00426284]
["bitfinex-derivatives","ETHF0:USTF0",1724597242640,2.37431,2766.7,2766.6,0.00426284]
["bitfinex-derivatives","ETHF0:USTF0",1724597243829,1.47116,2766.7,2766.6,0.00426284]
["bitfinex-derivatives","ETHF0:USTF0",1724597245039,0.36124,2766.8,2766.6,0.00426284]
["bitfinex-derivatives","ETHF0:USTF0",1724597245425,3.2078,2766.9,2766.6,0.00426284]
["bitfinex-derivatives","ETHF0:USTF0",1724597245426,0.36126,2766.7,2766.6,0.00426284]
["bitfinex-derivatives","ETHF0:USTF0",1724597249527,2.34571,2766.7,2766.6,0.00426284]
["bitfinex-derivatives","ETHF0:USTF0",1724597260145,3.38571,2766.7,2766.6,0.00426284]
["bitfinex-derivatives","ETHF0:USTF0",1724597260744,0.36128,2766.5,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724597260938,1.40128,2766.5,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724597261539,2.30449,2766.5,2766.4,0.00400748]
["bitfinex-derivatives","ETHF0:USTF0",1724597265149,0.36128,2766.5,2766.4,0.00400748]
["bitfinex-derivatives","ETHF0:USTF0",1724597265451,1.40128,2766.5,2766.4,0.00400748]
["bitfinex-derivatives","ETHF0:USTF0",1724597266961,0.36128,2766.5,2766.4,0.00400748]
["bitfinex-derivatives","ETHF0:USTF0",1724597267250,1.40128,2766.5,2766.4,0.00400748]
["bitfinex-derivatives","ETHF0:USTF0",1724597269945,1.40128,2766.5,2766.4,0.36490748]
["bitfinex-derivatives","ETHF0:USTF0",1724597271555,1.40128,2766.5,2766.4,0.00400748]
["bitfinex-derivatives","ETHF0:USTF0",1724597272559,1.76488,2766.5,2766.4,0.00400748]
["bitfinex-derivatives","ETHF0:USTF0",1724597273351,2.66809,2766.5,2766.4,0.00400748]
["bitfinex-derivatives","ETHF0:USTF0",1724597274852,6.28249,2766.5,2766.4,0.00400748]
["bitfinex-derivatives","ETHF0:USTF0",1724597279949,6.28249,2766.5,2766.4,0.00304147]
["bitfinex-derivatives","ETHF0:USTF0",1724597280961,7.1857,2766.5,2766.4,0.00304147]
["bitfinex-derivatives","ETHF0:USTF0",1724597281163,2.16787,2766.3,2766.2,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724597281361,6.41567,2766.3,2766.2,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724597281557,0.36136,2765.9,2765.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724597281761,1.40136,2765.9,2765.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724597281965,1.76026,2765.9,2765.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724597282153,2.66367,2765.9,2765.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724597282464,2.66367,2765.9,2765.8,0.35491996]
["bitfinex-derivatives","ETHF0:USTF0",1724597284754,2.66367,2765.9,2765.8,0.00391996]
["bitfinex-derivatives","ETHF0:USTF0",1724597285164,6.27887,2765.9,2765.8,0.00391996]
["bitfinex-derivatives","ETHF0:USTF0",1724597287770,7.18228,2765.9,2765.8,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724597288063,2.16833,2765.7,2765.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724597288257,2.16833,2765.7,2765.0,0.94345369]
["bitfinex-derivatives","ETHF0:USTF0",1724597288258,0.36145,2765.2,2765.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724597288452,1.40145,2765.2,2765.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724597288852,1.75285,2765.2,2765.1,0.39067185]
["bitfinex-derivatives","ETHF0:USTF0",1724597289256,6.27329,2765.2,2765.1,0.00457185]
["bitfinex-derivatives","ETHF0:USTF0",1724597289467,6.27329,2765.2,2764.9,0.00361204]
["bitfinex-derivatives","ETHF0:USTF0",1724597289468,1.26518,2765.0,2764.9,0.00361204]
["bitfinex-derivatives","ETHF0:USTF0",1724597289654,2.30518,2765.0,2764.9,0.00361204]
["bitfinex-derivatives","ETHF0:USTF0",1724597289857,4.88198,2765.0,2764.9,0.00361204]
["bitfinex-derivatives","ETHF0:USTF0",1724597290059,2.30518,2765.0,2764.9,0.00361204]
["bitfinex-derivatives","ETHF0:USTF0",1724597290264,5.92198,2765.0,2764.9,0.00361204]
["bitfinex-derivatives","ETHF0:USTF0",1724597290456,5.92587449,2765.0,2764.9,0.0072376]
["bitfinex-derivatives","ETHF0:USTF0",1724597290971,0.36537449,2765.0,2764.9,0.0072376]
["bitfinex-derivatives","ETHF0:USTF0",1724597291167,5.02217449,2765.0,2764.9,0.0072376]
["bitfinex-derivatives","ETHF0:USTF0",1724597291360,5.92587449,2765.0,2764.9,0.0072376]
["bitfinex-derivatives","ETHF0:USTF0",1724597292870,2.30907449,2765.0,2764.9,0.0072376]
["bitfinex-derivatives","ETHF0:USTF0",1724597296067,5.92587449,2765.0,2764.9,0.0072376]
["bitfinex-derivatives","ETHF0:USTF0",1724597296261,2.30907449,2765.0,2764.9,0.0072376]
["bitfinex-derivatives","ETHF0:USTF0",1724597296767,4.66069449,2765.0,2764.0,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1724597296964,0.36155,2764.5,2764.1,1.50989]
["bitfinex-derivatives","ETHF0:USTF0",1724597297158,1.04,2764.2,2764.1,1.50989]
["bitfinex-derivatives","ETHF0:USTF0",1724597297372,0.49748811,2764.2,2764.1,8.33529]
["bitfinex-derivatives","ETHF0:USTF0",1724597297856,0.49748811,2764.2,2764.1,8.33870581]
["bitfinex-derivatives","ETHF0:USTF0",1724597299367,0.0054181,2764.4,2764.3,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724597299569,0.0054181,2764.4,2764.3,5.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724597299866,0.0054181,2764.4,2764.3,8.97917]
["bitfinex-derivatives","ETHF0:USTF0",1724597300961,0.0054181,2764.4,2764.3,3.97917]
["bitfinex-derivatives","ETHF0:USTF0",1724597301161,0.0054181,2764.4,2764.3,8.97917]
["bitfinex-derivatives","ETHF0:USTF0",1724597302574,0.00389449,2765.0,2764.3,8.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724597302872,1.04,2765.2,2765.0,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724597303065,1.04,2765.2,2765.1,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1724597303460,1.04,2765.2,2765.1,9.71107]
["bitfinex-derivatives","ETHF0:USTF0",1724597303873,1.0428753,2765.2,2765.1,9.71107]
["bitfinex-derivatives","ETHF0:USTF0",1724597305263,1.0428753,2765.2,2765.1,9.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724597306069,0.0028753,2765.2,2765.1,9.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724597307272,0.0028753,2765.2,2765.1,12.91887]
["bitfinex-derivatives","ETHF0:USTF0",1724597307465,0.0028753,2765.2,2765.1,12.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724597307769,0.0028753,2765.2,2765.1,7.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724597309176,0.0028753,2765.2,2765.1,12.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724597309377,0.3643253,2765.2,2765.1,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724597310260,0.0028753,2765.2,2765.1,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724597310464,0.0028753,2765.2,2765.1,7.91887]
["bitfinex-derivatives","ETHF0:USTF0",1724597310661,0.0028753,2765.2,2765.1,12.91887]
["bitfinex-derivatives","ETHF0:USTF0",1724597311174,0.0028753,2765.2,2765.1,7.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724597312271,0.3643253,2765.2,2765.1,7.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724597313967,0.3643253,2765.2,2765.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724597314176,0.3643253,2765.2,2764.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724597314177,0.36148,2765.0,2764.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724597314880,1.26518,2765.0,2764.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724597317179,4.88198,2765.0,2764.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724597319682,0.36148,2765.0,2764.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724597322082,1.26519,2765.0,2764.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724597323777,0.36148,2765.0,2764.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724597324986,2.8752,2765.1,2764.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724597324987,0.36147,2765.1,2764.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724597325291,0.36148,2765.0,2764.9,0.3918181]
["bitfinex-derivatives","ETHF0:USTF0",1724597325588,0.36148,2765.0,2764.9,0.7589181]
["bitfinex-derivatives","ETHF0:USTF0",1724597327987,1.40148,2765.0,2764.9,0.7589181]
["bitfinex-derivatives","ETHF0:USTF0",1724597329280,1.40148,2765.0,2764.9,0.3725181]
["bitfinex-derivatives","ETHF0:USTF0",1724597330197,1.40148,2765.0,2764.9,3.5803181]
["bitfinex-derivatives","ETHF0:USTF0",1724597333798,1.40148,2765.0,2764.9,7.1971181]
["bitfinex-derivatives","ETHF0:USTF0",1724597333984,0.0028753,2765.2,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724597334191,0.0028753,2765.2,2765.1,4.17341976]
["bitfinex-derivatives","ETHF0:USTF0",1724597334487,0.0028753,2765.2,2765.1,5.50261048]
["bitfinex-derivatives","ETHF0:USTF0",1724597334693,0.3643253,2765.2,2765.1,4.55621976]
["bitfinex-derivatives","ETHF0:USTF0",1724597334996,1.4043253,2765.2,2765.1,4.55621976]
["bitfinex-derivatives","ETHF0:USTF0",1724597336697,1.0428753,2765.2,2765.1,4.55621976]
["bitfinex-derivatives","ETHF0:USTF0",1724597337789,1.4043253,2765.2,2765.1,4.55621976]
["bitfinex-derivatives","ETHF0:USTF0",1724597337989,0.36148,2765.0,2764.9,4.52670882]
["bitfinex-derivatives","ETHF0:USTF0",1724597338185,0.36148,2765.0,2764.9,5.08335283]
["bitfinex-derivatives","ETHF0:USTF0",1724597338186,1.40148,2765.0,2764.9,5.08335283]
["bitfinex-derivatives","ETHF0:USTF0",1724597339788,1.40148,2765.0,2764.9,3.5803181]
["bitfinex-derivatives","ETHF0:USTF0",1724597340794,0.90374,2764.9,2764.4,1.88690739]
["bitfinex-derivatives","ETHF0:USTF0",1724597340996,1.04,2764.5,2764.1,1.6872604]
["bitfinex-derivatives","ETHF0:USTF0",1724597341191,3.2078,2764.7,2764.1,1.6872604]
["bitfinex-derivatives","ETHF0:USTF0",1724597341392,1.04,2764.2,2764.1,1.6872604]
["bitfinex-derivatives","ETHF0:USTF0",1724597341593,1.04,2764.2,2764.1,2.24398661]
["bitfinex-derivatives","ETHF0:USTF0",1724597341893,0.3676,2764.6,2764.1,4.91494202]
["bitfinex-derivatives","ETHF0:USTF0",1724597342094,3.30357956,2765.4,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597342095,0.36151,2764.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597342301,0.36152,2764.7,2764.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724597358226,0.36153,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597358424,0.36153,2764.6,2764.5,3.76450461]
["bitfinex-derivatives","ETHF0:USTF0",1724597358622,0.36155,2764.5,2764.4,0.94664459]
["bitfinex-derivatives","ETHF0:USTF0",1724597359128,0.36155,2764.5,2764.4,1.50334629]
["bitfinex-derivatives","ETHF0:USTF0",1724597359322,0.36155,2764.5,2764.4,3.3116945]
["bitfinex-derivatives","ETHF0:USTF0",1724597359523,0.36155,2764.5,2764.4,1.50334629]
["bitfinex-derivatives","ETHF0:USTF0",1724597359927,1.26542,2764.5,2764.4,0.5567017]
["bitfinex-derivatives","ETHF0:USTF0",1724597360128,1.98802,2764.5,2764.4,0.5567017]
["bitfinex-derivatives","ETHF0:USTF0",1724597361526,1.08415,2764.5,2764.2,1.30634459]
["bitfinex-derivatives","ETHF0:USTF0",1724597361739,0.36157,2764.3,2764.2,1.30634459]
["bitfinex-derivatives","ETHF0:USTF0",1724597361927,0.36157,2764.3,2764.2,0.91644542]
["bitfinex-derivatives","ETHF0:USTF0",1724597362129,1.40157,2764.3,2764.2,0.91644542]
["bitfinex-derivatives","ETHF0:USTF0",1724597362427,1.40157,2764.3,2764.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724597362830,1.40157,2764.3,2764.2,0.91643781]
["bitfinex-derivatives","ETHF0:USTF0",1724597363434,1.40157,2764.3,2764.2,4.51414459]
["bitfinex-derivatives","ETHF0:USTF0",1724597363728,1.40157,2764.3,2764.2,5.07087822]
["bitfinex-derivatives","ETHF0:USTF0",1724597365636,1.40157,2764.3,2764.2,4.12423363]
["bitfinex-derivatives","ETHF0:USTF0",1724597366434,1.40157,2764.3,2764.2,0.91643363]
["bitfinex-derivatives","ETHF0:USTF0",1724597366625,1.40157,2764.3,2764.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724597368028,1.40157,2764.3,2764.1,3.56381581]
["bitfinex-derivatives","ETHF0:USTF0",1724597368029,0.36158,2764.2,2764.1,0.00341581]
["bitfinex-derivatives","ETHF0:USTF0",1724597369229,1.26555,2764.2,2764.1,0.00341581]
["bitfinex-derivatives","ETHF0:USTF0",1724597372825,4.88315,2764.2,2764.1,0.00341581]
["bitfinex-derivatives","ETHF0:USTF0",1724597373943,0.36169,2763.4,2763.3,0.94664459]
["bitfinex-derivatives","ETHF0:USTF0",1724597374243,1.40169,2763.4,2763.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724597374937,1.40169,2763.4,2763.3,0.36535251]
["bitfinex-derivatives","ETHF0:USTF0",1724597375235,0.00542819,2763.6,2763.3,5.02375251]
["bitfinex-derivatives","ETHF0:USTF0",1724597375438,0.36168,2763.5,2763.3,1.40535251]
["bitfinex-derivatives","ETHF0:USTF0",1724597376434,1.40168,2763.5,2763.3,0.36535251]
["bitfinex-derivatives","ETHF0:USTF0",1724597379138,1.40169,2763.4,2763.3,0.36535251]
["bitfinex-derivatives","ETHF0:USTF0",1724597379344,1.04,2763.4,2763.3,0.36535251]
["bitfinex-derivatives","ETHF0:USTF0",1724597383851,1.40169,2763.4,2763.3,0.36535251]
["bitfinex-derivatives","ETHF0:USTF0",1724597386135,0.36169,2763.4,2763.3,0.36535251]
["bitfinex-derivatives","ETHF0:USTF0",1724597386340,1.04,2763.4,2763.3,0.72705251]
["bitfinex-derivatives","ETHF0:USTF0",1724597386539,1.04,2763.4,2763.3,0.36535251]
["bitfinex-derivatives","ETHF0:USTF0",1724597386934,1.40169,2763.4,2763.3,0.36535251]
["bitfinex-derivatives","ETHF0:USTF0",1724597389349,1.04,2763.4,2763.3,0.72705251]
["bitfinex-derivatives","ETHF0:USTF0",1724597392450,0.00542819,2763.6,2763.4,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724597392648,0.36709819,2763.6,2763.5,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724597393844,0.36168,2763.5,2763.3,0.36535251]
["bitfinex-derivatives","ETHF0:USTF0",1724597394047,0.36168,2763.5,2763.3,0.72705251]
["bitfinex-derivatives","ETHF0:USTF0",1724597394048,1.04,2763.4,2763.3,0.72705251]
["bitfinex-derivatives","ETHF0:USTF0",1724597395347,1.04,2763.4,2763.3,0.36535251]
["bitfinex-derivatives","ETHF0:USTF0",1724597396243,1.40169,2763.4,2763.3,0.36535251]
["bitfinex-derivatives","ETHF0:USTF0",1724597397049,1.04,2763.4,2763.3,0.36535251]
["bitfinex-derivatives","ETHF0:USTF0",1724597397560,1.04,2763.4,2763.3,0.72705251]
["bitfinex-derivatives","ETHF0:USTF0",1724597397763,1.04,2763.4,2763.3,0.36535251]
["bitfinex-derivatives","ETHF0:USTF0",1724597398252,1.04,2763.4,2763.3,0.72705251]
["bitfinex-derivatives","ETHF0:USTF0",1724597398454,0.00542819,2763.6,2763.3,4.34545251]
["bitfinex-derivatives","ETHF0:USTF0",1724597398455,0.36709819,2763.6,2763.3,4.34545251]
["bitfinex-derivatives","ETHF0:USTF0",1724597398657,4.1,2764.2,2763.7,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724597398958,1.04,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597400240,1.04542819,2764.3,2764.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724597400446,1.04542819,2764.3,2763.9,4.60941]
["bitfinex-derivatives","ETHF0:USTF0",1724597400644,1.04542819,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597400645,1.04,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597401047,1.40161,2764.0,2763.9,6.8262]
["bitfinex-derivatives","ETHF0:USTF0",1724597401247,1.40161,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597401754,0.36162,2763.9,2763.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724597401958,1.40162,2763.9,2763.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724597402248,1.04,2763.9,2763.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724597405359,1.04,2764.0,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724597405761,1.04,2764.0,2763.9,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1724597408366,1.04,2764.0,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724597410461,1.04,2764.0,2763.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724597410781,1.04,2763.9,2763.7,0.94664459]
["bitfinex-derivatives","ETHF0:USTF0",1724597410963,0.73664,2763.8,2763.7,0.94664459]
["bitfinex-derivatives","ETHF0:USTF0",1724597411267,1.10004,2763.8,2763.7,1.50343699]
["bitfinex-derivatives","ETHF0:USTF0",1724597412862,0.7384,2763.8,2763.7,1.50344248]
["bitfinex-derivatives","ETHF0:USTF0",1724597413274,0.7384,2763.8,2763.7,4.71124248]
["bitfinex-derivatives","ETHF0:USTF0",1724597413474,0.7384,2763.8,2763.7,3.76459789]
["bitfinex-derivatives","ETHF0:USTF0",1724597414766,0.7384,2763.8,2763.7,5.07289248]
["bitfinex-derivatives","ETHF0:USTF0",1724597415165,0.7384,2763.8,2763.7,4.71124248]
["bitfinex-derivatives","ETHF0:USTF0",1724597416176,0.7384,2763.8,2763.7,4.71124019]
["bitfinex-derivatives","ETHF0:USTF0",1724597417371,1.10004,2763.8,2763.7,4.71124019]
["bitfinex-derivatives","ETHF0:USTF0",1724597417779,0.7384,2763.8,2763.7,4.71124019]
["bitfinex-derivatives","ETHF0:USTF0",1724597418171,1.10004,2763.8,2763.7,4.71124019]
["bitfinex-derivatives","ETHF0:USTF0",1724597418370,0.36165,2763.7,2763.6,0.94664459]
["bitfinex-derivatives","ETHF0:USTF0",1724597418578,1.75705,2763.7,2763.6,0.55682382]
["bitfinex-derivatives","ETHF0:USTF0",1724597418975,0.36166,2763.6,2763.5,1.30864459]
["bitfinex-derivatives","ETHF0:USTF0",1724597419192,1.3954,2763.7,2763.5,3.67443852]
["bitfinex-derivatives","ETHF0:USTF0",1724597419193,1.75706,2763.7,2763.5,3.67443852]
["bitfinex-derivatives","ETHF0:USTF0",1724597419478,1.75706,2763.7,2763.6,0.55681991]
["bitfinex-derivatives","ETHF0:USTF0",1724597420277,1.3954,2763.7,2763.6,0.55681991]
["bitfinex-derivatives","ETHF0:USTF0",1724597420484,0.375,2763.8,2763.7,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724597420782,0.36162,2764.0,2763.7,1.8651145]
["bitfinex-derivatives","ETHF0:USTF0",1724597420783,1.04,2763.9,2763.7,1.8651145]
["bitfinex-derivatives","ETHF0:USTF0",1724597420981,1.04,2763.9,2763.8,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724597421184,1.04,2763.9,2763.8,0.9172863]
["bitfinex-derivatives","ETHF0:USTF0",1724597421377,1.40162,2763.9,2763.8,0.9172863]
["bitfinex-derivatives","ETHF0:USTF0",1724597422081,0.36162,2763.9,2763.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724597422483,0.36162,2763.9,2763.8,0.91728631]
["bitfinex-derivatives","ETHF0:USTF0",1724597422674,0.36164,2763.8,2763.7,4.15444459]
["bitfinex-derivatives","ETHF0:USTF0",1724597422874,0.74154,2763.8,2763.7,3.76459241]
["bitfinex-derivatives","ETHF0:USTF0",1724597423471,0.74154,2763.8,2763.7,0.55679241]
["bitfinex-derivatives","ETHF0:USTF0",1724597424176,0.36165,2763.7,2763.6,0.94664459]
["bitfinex-derivatives","ETHF0:USTF0",1724597424378,0.71725,2763.7,2763.6,1.5034638]
["bitfinex-derivatives","ETHF0:USTF0",1724597424979,1.07105,2763.7,2763.6,1.5034638]
["bitfinex-derivatives","ETHF0:USTF0",1724597425774,1.07105,2763.7,2763.6,1.50346311]
["bitfinex-derivatives","ETHF0:USTF0",1724597426177,0.7094,2763.7,2763.6,0.94664459]
["bitfinex-derivatives","ETHF0:USTF0",1724597426385,0.7094,2763.7,2763.6,1.50345571]
["bitfinex-derivatives","ETHF0:USTF0",1724597427075,0.3556,2763.7,2763.6,1.50345571]
["bitfinex-derivatives","ETHF0:USTF0",1724597427481,0.3556,2763.7,2763.6,3.31235257]
["bitfinex-derivatives","ETHF0:USTF0",1724597427982,0.71725,2763.7,2763.6,0.94664459]
["bitfinex-derivatives","ETHF0:USTF0",1724597428186,0.3556,2763.7,2763.6,1.50345182]
["bitfinex-derivatives","ETHF0:USTF0",1724597428484,0.3556,2763.7,2763.6,3.67401839]
["bitfinex-derivatives","ETHF0:USTF0",1724597428689,0.3556,2763.7,2763.6,3.67397961]
["bitfinex-derivatives","ETHF0:USTF0",1724597428885,2.86162,2764.0,2763.7,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724597429075,2.86162,2764.0,2763.8,0.55680723]
["bitfinex-derivatives","ETHF0:USTF0",1724597429076,0.36162,2763.9,2763.8,0.55680723]
["bitfinex-derivatives","ETHF0:USTF0",1724597429691,3.98002,2763.9,2763.6,1.30917355]
["bitfinex-derivatives","ETHF0:USTF0",1724597429883,0.36162,2763.9,2763.7,0.55680288]
["bitfinex-derivatives","ETHF0:USTF0",1724597430083,0.36162,2763.9,2763.6,1.30917355]
["bitfinex-derivatives","ETHF0:USTF0",1724597430282,0.36162,2763.9,2763.7,0.55680284]
["bitfinex-derivatives","ETHF0:USTF0",1724597430488,0.36164,2763.8,2763.6,1.30917355]
["bitfinex-derivatives","ETHF0:USTF0",1724597430684,0.36164,2763.8,2763.7,0.55680911]
["bitfinex-derivatives","ETHF0:USTF0",1724597432185,0.36164,2763.8,2763.6,1.30917355]
["bitfinex-derivatives","ETHF0:USTF0",1724597432484,0.36164,2763.8,2763.7,0.55681862]
["bitfinex-derivatives","ETHF0:USTF0",1724597435388,0.36164,2763.8,2763.6,1.30917355]
["bitfinex-derivatives","ETHF0:USTF0",1724597435587,0.3691,2764.0,2763.7,4.71214164]
["bitfinex-derivatives","ETHF0:USTF0",1724597435897,0.3691,2764.0,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724597436192,0.00542819,2764.3,2763.9,0.55681809]
["bitfinex-derivatives","ETHF0:USTF0",1724597436398,0.00542819,2764.3,2764.2,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724597436695,4.1,2765.1,2764.2,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724597436696,0.3489,2764.8,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724597436888,1.1075,2764.9,2764.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724597437691,0.36151,2764.8,2764.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724597437994,0.36151,2764.8,2764.7,0.92677968]
["bitfinex-derivatives","ETHF0:USTF0",1724597438389,0.36151,2764.8,2764.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724597438984,0.36153,2764.6,2764.5,4.15544775]
["bitfinex-derivatives","ETHF0:USTF0",1724597439194,0.36153,2764.6,2764.5,3.76449138]
["bitfinex-derivatives","ETHF0:USTF0",1724597439396,0.36153,2764.6,2764.5,7.38209954]
["bitfinex-derivatives","ETHF0:USTF0",1724597439591,0.36153,2764.7,2764.5,7.38209954]
["bitfinex-derivatives","ETHF0:USTF0",1724597439790,0.36153,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597440798,0.36153,2764.7,2764.4,1.30919775]
["bitfinex-derivatives","ETHF0:USTF0",1724597440990,0.36153,2764.7,2764.5,0.55668578]
["bitfinex-derivatives","ETHF0:USTF0",1724597441301,0.36153,2764.7,2764.4,4.51699775]
["bitfinex-derivatives","ETHF0:USTF0",1724597441494,0.36153,2764.7,2764.5,0.55668555]
["bitfinex-derivatives","ETHF0:USTF0",1724597441696,0.36153,2764.7,2764.4,4.51699775]
["bitfinex-derivatives","ETHF0:USTF0",1724597441892,0.36153,2764.7,2764.5,0.55668584]
["bitfinex-derivatives","ETHF0:USTF0",1724597442096,0.36153,2764.7,2764.4,4.51699775]
["bitfinex-derivatives","ETHF0:USTF0",1724597442999,0.36153,2764.7,2764.4,1.30919775]
["bitfinex-derivatives","ETHF0:USTF0",1724597443307,0.36153,2764.7,2764.4,4.51699775]
["bitfinex-derivatives","ETHF0:USTF0",1724597444001,0.36153,2764.7,2764.4,3.56935]
["bitfinex-derivatives","ETHF0:USTF0",1724597444400,0.36153,2764.6,2764.4,3.56935]
["bitfinex-derivatives","ETHF0:USTF0",1724597444699,0.36153,2764.7,2764.4,3.56936]
["bitfinex-derivatives","ETHF0:USTF0",1724597444899,0.36153,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597446303,0.36153,2764.7,2764.4,3.56936]
["bitfinex-derivatives","ETHF0:USTF0",1724597446907,0.36153,2764.7,2764.4,4.51700775]
["bitfinex-derivatives","ETHF0:USTF0",1724597447289,0.36153,2764.7,2764.4,3.56936]
["bitfinex-derivatives","ETHF0:USTF0",1724597448002,0.746,2764.9,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724597448701,0.36151,2764.8,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724597448997,0.746,2764.9,2764.4,4.15544775]
["bitfinex-derivatives","ETHF0:USTF0",1724597449302,0.35432819,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597449507,0.36148,2765.0,2764.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1724597449890,0.00542819,2765.1,2764.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1724597450091,0.00542819,2765.1,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724597450504,0.00542819,2765.1,2764.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724597450800,0.00542819,2765.1,2764.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724597450801,0.36690819,2765.1,2764.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724597451402,0.36690819,2765.1,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724597451403,0.00542819,2765.1,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724597451613,0.36689819,2765.1,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724597452102,0.00542819,2765.1,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724597452601,0.36689819,2765.1,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724597453302,0.36689819,2765.1,2765.0,3.56928]
["bitfinex-derivatives","ETHF0:USTF0",1724597453303,0.00542819,2765.1,2765.0,3.56928]
["bitfinex-derivatives","ETHF0:USTF0",1724597453505,0.00542819,2765.1,2765.0,7.18608]
["bitfinex-derivatives","ETHF0:USTF0",1724597457201,0.0028753,2765.2,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724597457400,0.0028753,2765.2,2765.1,4.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724597460598,0.0028753,2765.2,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724597461999,0.3655753,2765.2,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724597464300,0.7270253,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597464611,0.3666,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597465198,0.3666,2765.1,2765.0,3.56928]
["bitfinex-derivatives","ETHF0:USTF0",1724597465603,0.3655753,2765.2,2765.0,3.56928]
["bitfinex-derivatives","ETHF0:USTF0",1724597466212,0.0028753,2765.2,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724597466698,0.0028753,2765.2,2765.1,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1724597467502,0.0028753,2765.2,2765.0,3.56927]
["bitfinex-derivatives","ETHF0:USTF0",1724597467708,0.0028753,2765.2,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724597467910,0.0028753,2765.2,2765.0,3.56927]
["bitfinex-derivatives","ETHF0:USTF0",1724597468107,0.3799753,2765.2,2765.0,3.56927]
["bitfinex-derivatives","ETHF0:USTF0",1724597468299,0.36147,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597468502,0.3799753,2765.2,2764.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724597468704,0.3479,2765.0,2764.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724597470211,0.3479,2765.0,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724597470704,0.3479,2765.0,2764.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1724597470897,0.3479,2765.0,2764.8,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1724597472498,0.3479,2765.0,2764.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724597472711,0.74309,2764.9,2764.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724597473100,0.74309,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597473101,0.36151,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597473296,0.36151,2764.8,2764.6,4.53352819]
["bitfinex-derivatives","ETHF0:USTF0",1724597473510,0.3567,2764.7,2764.6,4.53352819]
["bitfinex-derivatives","ETHF0:USTF0",1724597473809,0.3567,2764.7,2764.6,8.10285819]
["bitfinex-derivatives","ETHF0:USTF0",1724597474913,0.71822,2764.7,2764.6,7.74132819]
["bitfinex-derivatives","ETHF0:USTF0",1724597475904,0.71822,2764.7,2764.6,3.56432819]
["bitfinex-derivatives","ETHF0:USTF0",1724597476212,0.3567,2764.7,2764.6,3.56432819]
["bitfinex-derivatives","ETHF0:USTF0",1724597481023,0.3567,2764.7,2764.6,0.35652819]
["bitfinex-derivatives","ETHF0:USTF0",1724597481314,0.3567,2764.7,2764.6,4.12099768]
["bitfinex-derivatives","ETHF0:USTF0",1724597482420,0.3567,2764.7,2764.6,4.12099752]
["bitfinex-derivatives","ETHF0:USTF0",1724597482817,0.71822,2764.7,2764.6,4.12099752]
["bitfinex-derivatives","ETHF0:USTF0",1724597483019,0.3567,2764.7,2764.6,4.12099725]
["bitfinex-derivatives","ETHF0:USTF0",1724597483218,1.75822,2764.7,2764.6,3.76989725]
["bitfinex-derivatives","ETHF0:USTF0",1724597483419,6.27882,2764.7,2764.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724597483612,11.27882,2764.7,2764.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724597485525,6.27882,2764.7,2764.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724597485831,11.27882,2764.7,2764.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724597486133,6.27882,2764.7,2764.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724597486322,4.33502,2764.7,2764.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724597486529,1.75822,2764.7,2764.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724597486730,0.3567,2764.7,2764.6,4.61475819]
["bitfinex-derivatives","ETHF0:USTF0",1724597488437,0.3567,2764.7,2764.6,4.25322819]
["bitfinex-derivatives","ETHF0:USTF0",1724597488629,0.71822,2764.7,2764.6,4.25322819]
["bitfinex-derivatives","ETHF0:USTF0",1724597493233,0.71822,2764.7,2764.6,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1724597498242,0.3816,2764.9,2764.6,4.25322819]
["bitfinex-derivatives","ETHF0:USTF0",1724597498443,1.4024,2765.1,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724597498748,0.36149,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724597505953,1.04,2765.0,2764.7,1.31704775]
["bitfinex-derivatives","ETHF0:USTF0",1724597506156,0.36151,2764.8,2764.7,1.67856775]
["bitfinex-derivatives","ETHF0:USTF0",1724597506350,0.36151,2764.8,2764.7,1.28758178]
["bitfinex-derivatives","ETHF0:USTF0",1724597506552,0.3615,2764.9,2764.7,2.23522953]
["bitfinex-derivatives","ETHF0:USTF0",1724597506747,0.36149,2764.9,2764.7,1.31704775]
["bitfinex-derivatives","ETHF0:USTF0",1724597507354,0.3615,2764.9,2764.8,0.55665719]
["bitfinex-derivatives","ETHF0:USTF0",1724597507649,0.72387,2765.1,2764.8,0.55665719]
["bitfinex-derivatives","ETHF0:USTF0",1724597507855,0.36148,2765.0,2764.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724597508155,1.04,2765.0,2764.7,1.31704775]
["bitfinex-derivatives","ETHF0:USTF0",1724597508449,1.4015,2764.8,2764.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724597508656,1.4015,2764.8,2764.7,0.55667236]
["bitfinex-derivatives","ETHF0:USTF0",1724597508657,1.04,2764.8,2764.7,0.55667236]
["bitfinex-derivatives","ETHF0:USTF0",1724597508841,0.36152,2764.7,2764.6,4.16087594]
["bitfinex-derivatives","ETHF0:USTF0",1724597509045,1.77522,2764.7,2764.6,4.16087594]
["bitfinex-derivatives","ETHF0:USTF0",1724597509444,1.77522,2764.7,2764.6,6.52580626]
["bitfinex-derivatives","ETHF0:USTF0",1724597509756,1.77522,2764.7,2764.6,7.32942891]
["bitfinex-derivatives","ETHF0:USTF0",1724597509941,1.77522,2764.7,2764.6,7.32873074]
["bitfinex-derivatives","ETHF0:USTF0",1724597510146,0.73522,2764.7,2764.6,6.38178116]
["bitfinex-derivatives","ETHF0:USTF0",1724597510343,0.73522,2764.7,2764.6,7.80318864]
["bitfinex-derivatives","ETHF0:USTF0",1724597510647,0.73522,2764.7,2764.6,8.84318864]
["bitfinex-derivatives","ETHF0:USTF0",1724597511451,0.3737,2764.7,2764.6,9.20471864]
["bitfinex-derivatives","ETHF0:USTF0",1724597511656,0.3737,2764.7,2764.6,8.84318864]
["bitfinex-derivatives","ETHF0:USTF0",1724597512252,0.3737,2764.7,2764.6,7.84441269]
["bitfinex-derivatives","ETHF0:USTF0",1724597512448,1.40151,2764.8,2764.6,9.20468275]
["bitfinex-derivatives","ETHF0:USTF0",1724597512651,1.40151,2764.8,2764.7,4.11578948]
["bitfinex-derivatives","ETHF0:USTF0",1724597512856,1.40151,2764.8,2764.7,3.31218277]
["bitfinex-derivatives","ETHF0:USTF0",1724597513053,0.375,2764.9,2764.7,3.31218277]
["bitfinex-derivatives","ETHF0:USTF0",1724597513256,0.7365,2764.9,2764.8,1.50398463]
["bitfinex-derivatives","ETHF0:USTF0",1724597513759,4.3533,2764.9,2764.8,1.50398463]
["bitfinex-derivatives","ETHF0:USTF0",1724597514358,4.3533,2764.9,2764.8,0.94732128]
["bitfinex-derivatives","ETHF0:USTF0",1724597514661,4.3533,2764.9,2764.8,1.50397829]
["bitfinex-derivatives","ETHF0:USTF0",1724597516245,4.3533,2764.9,2764.8,2.30758541]
["bitfinex-derivatives","ETHF0:USTF0",1724597516449,4.3533,2764.9,2764.8,4.11570155]
["bitfinex-derivatives","ETHF0:USTF0",1724597517458,4.3533,2764.9,2764.8,4.11573999]
["bitfinex-derivatives","ETHF0:USTF0",1724597518152,4.3533,2764.9,2764.8,1.50397829]
["bitfinex-derivatives","ETHF0:USTF0",1724597518745,5.25704,2764.9,2764.8,0.55665701]
["bitfinex-derivatives","ETHF0:USTF0",1724597519150,0.3615,2764.8,2764.7,0.94732128]
["bitfinex-derivatives","ETHF0:USTF0",1724597519355,1.4015,2764.8,2764.7,0.94732128]
["bitfinex-derivatives","ETHF0:USTF0",1724597519555,5.0183,2764.8,2764.7,2.30766065]
["bitfinex-derivatives","ETHF0:USTF0",1724597521048,5.0183,2764.8,2764.7,1.50401078]
["bitfinex-derivatives","ETHF0:USTF0",1724597521757,5.0183,2764.8,2764.7,1.50401449]
["bitfinex-derivatives","ETHF0:USTF0",1724597522154,1.4015,2764.8,2764.7,1.50401449]
["bitfinex-derivatives","ETHF0:USTF0",1724597522359,1.4015,2764.8,2764.7,3.93534431]
["bitfinex-derivatives","ETHF0:USTF0",1724597522561,5.0183,2764.8,2764.7,1.32342128]
["bitfinex-derivatives","ETHF0:USTF0",1724597522867,1.4015,2764.8,2764.7,2.6837527]
["bitfinex-derivatives","ETHF0:USTF0",1724597523367,1.4015,2764.8,2764.7,4.49199784]
["bitfinex-derivatives","ETHF0:USTF0",1724597524261,1.4015,2764.8,2764.7,4.49199812]
["bitfinex-derivatives","ETHF0:USTF0",1724597524658,1.4015,2764.8,2764.7,2.6837527]
["bitfinex-derivatives","ETHF0:USTF0",1724597524865,1.4015,2764.8,2764.7,1.32342128]
["bitfinex-derivatives","ETHF0:USTF0",1724597525258,1.4015,2764.8,2764.7,2.68374174]
["bitfinex-derivatives","ETHF0:USTF0",1724597525662,5.0183,2764.8,2764.7,1.50400402]
["bitfinex-derivatives","ETHF0:USTF0",1724597526253,5.0183,2764.8,2764.7,2.30765156]
["bitfinex-derivatives","ETHF0:USTF0",1724597526458,5.0183,2764.8,2764.7,2.3076506]
["bitfinex-derivatives","ETHF0:USTF0",1724597526659,5.0183,2764.8,2764.7,1.50400402]
["bitfinex-derivatives","ETHF0:USTF0",1724597527664,5.92207,2764.8,2764.7,0.55668274]
["bitfinex-derivatives","ETHF0:USTF0",1724597527971,1.26532,2764.7,2764.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724597528161,2.30532,2764.7,2764.6,0.56215294]
["bitfinex-derivatives","ETHF0:USTF0",1724597528358,5.92212,2764.7,2764.6,0.56215294]
["bitfinex-derivatives","ETHF0:USTF0",1724597530471,0.9039,2764.4,2764.3,0.94732128]
["bitfinex-derivatives","ETHF0:USTF0",1724597530663,2.30546,2764.4,2764.3,0.5567553]
["bitfinex-derivatives","ETHF0:USTF0",1724597530862,5.92306,2764.4,2764.3,0.5567553]
["bitfinex-derivatives","ETHF0:USTF0",1724597531071,0.36157,2764.3,2764.2,0.94732128]
["bitfinex-derivatives","ETHF0:USTF0",1724597531267,0.36157,2764.3,2764.2,0.55663832]
["bitfinex-derivatives","ETHF0:USTF0",1724597531576,0.36158,2764.2,2764.1,0.94732128]
["bitfinex-derivatives","ETHF0:USTF0",1724597531774,1.40158,2764.2,2764.1,0.94732128]
["bitfinex-derivatives","ETHF0:USTF0",1724597532277,1.40158,2764.2,2764.1,1.50395921]
["bitfinex-derivatives","ETHF0:USTF0",1724597534580,1.40158,2764.2,2764.1,0.94732128]
["bitfinex-derivatives","ETHF0:USTF0",1724597534771,0.3616,2764.1,2764.0,1.33064947]
["bitfinex-derivatives","ETHF0:USTF0",1724597534977,0.3616,2764.1,2764.0,3.13927356]
["bitfinex-derivatives","ETHF0:USTF0",1724597535276,0.3616,2764.1,2764.0,1.88728815]
["bitfinex-derivatives","ETHF0:USTF0",1724597539267,0.3616,2764.1,2764.0,0.93996687]
["bitfinex-derivatives","ETHF0:USTF0",1724597539472,0.3616,2764.1,2764.0,1.88728815]
["bitfinex-derivatives","ETHF0:USTF0",1724597540476,1.4016,2764.1,2764.0,0.93996687]
["bitfinex-derivatives","ETHF0:USTF0",1724597540863,0.3616,2764.1,2764.0,0.93996687]
["bitfinex-derivatives","ETHF0:USTF0",1724597542378,0.3616,2764.1,2764.0,0.38332819]
["bitfinex-derivatives","ETHF0:USTF0",1724597542680,0.3616,2764.1,2764.0,0.93996244]
["bitfinex-derivatives","ETHF0:USTF0",1724597543376,0.3616,2764.1,2764.0,0.38332819]
["bitfinex-derivatives","ETHF0:USTF0",1724597543680,0.3616,2764.1,2764.0,0.93996355]
["bitfinex-derivatives","ETHF0:USTF0",1724597544374,0.3616,2764.1,2764.0,0.38332819]
["bitfinex-derivatives","ETHF0:USTF0",1724597544771,1.4016,2764.1,2764.0,0.38332819]
["bitfinex-derivatives","ETHF0:USTF0",1724597544971,1.7672,2764.1,2764.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724597555476,1.7672,2764.1,2763.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1724597555477,1.26569,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597555675,2.30569,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597560180,0.36162,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597560876,0.36162,2763.9,2763.8,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1724597565688,1.40162,2763.9,2763.8,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1724597568193,1.40162,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597571595,0.36164,2763.8,2763.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724597571786,0.36164,2763.8,2763.7,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1724597573191,0.36164,2763.8,2763.7,4.11838199]
["bitfinex-derivatives","ETHF0:USTF0",1724597573485,0.36164,2763.8,2763.7,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1724597573685,0.36164,2763.8,2763.7,4.11838197]
["bitfinex-derivatives","ETHF0:USTF0",1724597574993,0.36164,2763.8,2763.7,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1724597575299,0.36164,2763.8,2763.7,4.11838603]
["bitfinex-derivatives","ETHF0:USTF0",1724597576693,0.36164,2763.8,2763.7,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1724597576999,0.36164,2763.8,2763.7,4.11838272]
["bitfinex-derivatives","ETHF0:USTF0",1724597577703,0.36164,2763.8,2763.7,5.065704]
["bitfinex-derivatives","ETHF0:USTF0",1724597579891,0.36164,2763.8,2763.7,4.50902128]
["bitfinex-derivatives","ETHF0:USTF0",1724597580301,0.36164,2763.8,2763.7,5.06569122]
["bitfinex-derivatives","ETHF0:USTF0",1724597581104,1.40164,2763.8,2763.7,5.06569122]
["bitfinex-derivatives","ETHF0:USTF0",1724597582504,1.40164,2763.8,2763.7,4.50902128]
["bitfinex-derivatives","ETHF0:USTF0",1724597582705,1.40164,2763.8,2763.7,6.31778218]
["bitfinex-derivatives","ETHF0:USTF0",1724597582904,1.40164,2763.8,2763.7,7.43111392]
["bitfinex-derivatives","ETHF0:USTF0",1724597583105,1.40164,2763.8,2763.7,5.62235302]
["bitfinex-derivatives","ETHF0:USTF0",1724597585612,1.40164,2763.8,2763.7,5.6223705]
["bitfinex-derivatives","ETHF0:USTF0",1724597585802,1.40164,2763.8,2763.7,5.06570108]
["bitfinex-derivatives","ETHF0:USTF0",1724597586401,1.40164,2763.8,2763.7,6.87453476]
["bitfinex-derivatives","ETHF0:USTF0",1724597586704,1.40164,2763.8,2763.7,5.06570108]
["bitfinex-derivatives","ETHF0:USTF0",1724597587118,1.40164,2763.8,2763.7,5.92720195]
["bitfinex-derivatives","ETHF0:USTF0",1724597587421,1.40164,2763.8,2763.7,6.87529877]
["bitfinex-derivatives","ETHF0:USTF0",1724597588318,1.40164,2763.8,2763.7,5.92720195]
["bitfinex-derivatives","ETHF0:USTF0",1724597588717,1.40164,2763.8,2763.7,6.87546316]
["bitfinex-derivatives","ETHF0:USTF0",1724597589021,1.40164,2763.8,2763.7,6.31878336]
["bitfinex-derivatives","ETHF0:USTF0",1724597589225,1.40164,2763.8,2763.7,6.87546372]
["bitfinex-derivatives","ETHF0:USTF0",1724597589415,1.40164,2763.8,2763.7,5.06664157]
["bitfinex-derivatives","ETHF0:USTF0",1724597589618,1.40164,2763.8,2763.7,3.66768284]
["bitfinex-derivatives","ETHF0:USTF0",1724597589817,0.36164,2763.8,2763.7,7.28608284]
["bitfinex-derivatives","ETHF0:USTF0",1724597590021,0.7412,2764.4,2763.7,13.79929325]
["bitfinex-derivatives","ETHF0:USTF0",1724597590315,0.7412,2764.4,2763.9,0.94825197]
["bitfinex-derivatives","ETHF0:USTF0",1724597590316,1.40161,2764.0,2763.9,0.94825197]
["bitfinex-derivatives","ETHF0:USTF0",1724597590520,1.40161,2764.0,2763.9,3.78789959]
["bitfinex-derivatives","ETHF0:USTF0",1724597590825,1.40161,2764.0,2763.9,2.36552163]
["bitfinex-derivatives","ETHF0:USTF0",1724597591020,1.40161,2764.0,2763.9,3.31390061]
["bitfinex-derivatives","ETHF0:USTF0",1724597591425,1.40161,2764.0,2763.9,2.36552163]
["bitfinex-derivatives","ETHF0:USTF0",1724597591823,1.40161,2764.0,2763.9,3.3139307]
["bitfinex-derivatives","ETHF0:USTF0",1724597592012,1.40161,2764.0,2763.9,3.78789959]
["bitfinex-derivatives","ETHF0:USTF0",1724597594219,1.40161,2764.0,2763.9,3.78780503]
["bitfinex-derivatives","ETHF0:USTF0",1724597594831,5.92404,2764.0,2763.9,3.31390606]
["bitfinex-derivatives","ETHF0:USTF0",1724597595127,1.26574,2763.8,2763.7,4.15627899]
["bitfinex-derivatives","ETHF0:USTF0",1724597595325,1.26574,2763.8,2763.7,4.71297522]
["bitfinex-derivatives","ETHF0:USTF0",1724597595528,1.26574,2763.8,2763.7,4.15627899]
["bitfinex-derivatives","ETHF0:USTF0",1724597595717,1.62604,2763.8,2763.7,4.71297648]
["bitfinex-derivatives","ETHF0:USTF0",1724597597428,1.62604,2763.8,2763.7,6.87443637]
["bitfinex-derivatives","ETHF0:USTF0",1724597597827,1.62604,2763.8,2763.7,5.06557648]
["bitfinex-derivatives","ETHF0:USTF0",1724597598821,0.72194,2763.8,2763.7,5.06557648]
["bitfinex-derivatives","ETHF0:USTF0",1724597599020,0.72194,2763.8,2763.7,6.87444924]
["bitfinex-derivatives","ETHF0:USTF0",1724597599221,0.72194,2763.8,2763.7,6.87444063]
["bitfinex-derivatives","ETHF0:USTF0",1724597599838,0.72194,2763.8,2763.7,5.06557648]
["bitfinex-derivatives","ETHF0:USTF0",1724597600323,0.72194,2763.8,2763.7,6.87445915]
["bitfinex-derivatives","ETHF0:USTF0",1724597600523,0.72194,2763.8,2763.7,5.06557648]
["bitfinex-derivatives","ETHF0:USTF0",1724597600721,0.72194,2763.8,2763.7,6.87447005]
["bitfinex-derivatives","ETHF0:USTF0",1724597602037,0.72194,2763.8,2763.7,3.66667005]
["bitfinex-derivatives","ETHF0:USTF0",1724597602629,0.72194,2763.8,2763.7,1.30107899]
["bitfinex-derivatives","ETHF0:USTF0",1724597602934,0.72194,2763.8,2763.7,3.10997213]
["bitfinex-derivatives","ETHF0:USTF0",1724597603527,0.72194,2763.8,2763.7,3.66665976]
["bitfinex-derivatives","ETHF0:USTF0",1724597604136,0.72194,2763.8,2763.7,3.66665949]
["bitfinex-derivatives","ETHF0:USTF0",1724597604433,0.36164,2763.8,2763.7,2.7181805]
["bitfinex-derivatives","ETHF0:USTF0",1724597604629,0.36164,2763.8,2763.7,3.66691807]
["bitfinex-derivatives","ETHF0:USTF0",1724597604828,0.36164,2763.8,2763.7,3.0877805]
["bitfinex-derivatives","ETHF0:USTF0",1724597605436,0.90399,2764.2,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724597605437,0.3616,2764.2,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724597605628,0.3616,2764.2,2764.0,4.90751439]
["bitfinex-derivatives","ETHF0:USTF0",1724597605829,1.4016,2764.2,2764.1,0.55667028]
["bitfinex-derivatives","ETHF0:USTF0",1724597608634,0.3616,2764.1,2764.0,4.90751439]
["bitfinex-derivatives","ETHF0:USTF0",1724597609439,0.3616,2764.1,2764.0,6.02080135]
["bitfinex-derivatives","ETHF0:USTF0",1724597609629,1.40159,2764.2,2764.0,6.02080135]
["bitfinex-derivatives","ETHF0:USTF0",1724597609826,1.40159,2764.2,2764.1,0.55664288]
["bitfinex-derivatives","ETHF0:USTF0",1724597610028,1.40159,2764.2,2764.1,0.94861439]
["bitfinex-derivatives","ETHF0:USTF0",1724597610336,1.40159,2764.2,2764.1,1.87125033]
["bitfinex-derivatives","ETHF0:USTF0",1724597610530,1.40159,2764.2,2764.1,3.67953306]
["bitfinex-derivatives","ETHF0:USTF0",1724597611132,1.40159,2764.2,2764.1,3.12289712]
["bitfinex-derivatives","ETHF0:USTF0",1724597611338,1.40159,2764.2,2764.1,1.87092199]
["bitfinex-derivatives","ETHF0:USTF0",1724597611641,1.40159,2764.2,2764.1,3.67952328]
["bitfinex-derivatives","ETHF0:USTF0",1724597611834,1.40159,2764.2,2764.1,3.67951927]
["bitfinex-derivatives","ETHF0:USTF0",1724597612036,0.36159,2764.2,2764.1,3.67951927]
["bitfinex-derivatives","ETHF0:USTF0",1724597612232,0.36159,2764.2,2764.1,3.6795146]
["bitfinex-derivatives","ETHF0:USTF0",1724597612435,0.36159,2764.2,2764.1,3.67948911]
["bitfinex-derivatives","ETHF0:USTF0",1724597612637,0.36159,2764.2,2764.1,3.67948933]
["bitfinex-derivatives","ETHF0:USTF0",1724597613137,0.36159,2764.2,2764.1,1.3142897]
["bitfinex-derivatives","ETHF0:USTF0",1724597613436,0.36159,2764.2,2764.1,1.8709216]
["bitfinex-derivatives","ETHF0:USTF0",1724597613940,0.36159,2764.2,2764.1,5.0787216]
["bitfinex-derivatives","ETHF0:USTF0",1724597614141,1.40159,2764.2,2764.1,5.0787216]
["bitfinex-derivatives","ETHF0:USTF0",1724597615340,1.40159,2764.2,2764.1,4.1560897]
["bitfinex-derivatives","ETHF0:USTF0",1724597615640,1.40159,2764.2,2764.1,3.76443048]
["bitfinex-derivatives","ETHF0:USTF0",1724597615840,1.40159,2764.2,2764.1,0.55663048]
["bitfinex-derivatives","ETHF0:USTF0",1724597616231,1.40159,2764.2,2764.0,1.6993897]
["bitfinex-derivatives","ETHF0:USTF0",1724597616232,0.3616,2764.1,2764.0,1.6993897]
["bitfinex-derivatives","ETHF0:USTF0",1724597616441,1.4016,2764.1,2764.0,1.6993897]
["bitfinex-derivatives","ETHF0:USTF0",1724597622037,1.4016,2764.1,2764.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724597622333,1.4016,2764.1,2764.0,1.30774793]
["bitfinex-derivatives","ETHF0:USTF0",1724597624337,1.4016,2764.1,2764.0,1.30774758]
["bitfinex-derivatives","ETHF0:USTF0",1724597627740,1.4016,2764.1,2763.8,4.63072158]
["bitfinex-derivatives","ETHF0:USTF0",1724597627741,0.36162,2763.9,2763.8,4.1560897]
["bitfinex-derivatives","ETHF0:USTF0",1724597628051,1.40162,2763.9,2763.8,5.96490973]
["bitfinex-derivatives","ETHF0:USTF0",1724597628547,1.40162,2763.9,2763.8,5.57329448]
["bitfinex-derivatives","ETHF0:USTF0",1724597629248,1.40162,2763.9,2763.8,2.36546183]
["bitfinex-derivatives","ETHF0:USTF0",1724597629639,1.40162,2763.9,2763.8,3.78838341]
["bitfinex-derivatives","ETHF0:USTF0",1724597633949,1.40162,2763.9,2763.8,4.15908341]
["bitfinex-derivatives","ETHF0:USTF0",1724597634644,1.40162,2763.9,2763.8,3.60240896]
["bitfinex-derivatives","ETHF0:USTF0",1724597635045,1.40162,2763.9,2763.8,4.15906935]
["bitfinex-derivatives","ETHF0:USTF0",1724597635346,1.40162,2763.9,2763.8,4.15905336]
["bitfinex-derivatives","ETHF0:USTF0",1724597636042,1.40162,2763.9,2763.8,4.71571812]
["bitfinex-derivatives","ETHF0:USTF0",1724597636853,1.40162,2763.9,2763.8,4.15905773]
["bitfinex-derivatives","ETHF0:USTF0",1724597637351,1.40162,2763.9,2763.8,4.71571879]
["bitfinex-derivatives","ETHF0:USTF0",1724597637849,1.40162,2763.9,2763.8,5.27238607]
["bitfinex-derivatives","ETHF0:USTF0",1724597638050,1.40162,2763.9,2763.8,4.71572143]
["bitfinex-derivatives","ETHF0:USTF0",1724597638254,1.40162,2763.9,2763.8,5.27238818]
["bitfinex-derivatives","ETHF0:USTF0",1724597638640,1.40162,2763.9,2763.8,4.71571816]
["bitfinex-derivatives","ETHF0:USTF0",1724597638844,1.40162,2763.9,2763.8,3.46361175]
["bitfinex-derivatives","ETHF0:USTF0",1724597639051,1.04,2764.0,2763.8,5.633985]
["bitfinex-derivatives","ETHF0:USTF0",1724597639246,1.4016,2764.1,2763.9,7.17167483]
["bitfinex-derivatives","ETHF0:USTF0",1724597639443,1.04,2764.1,2764.0,0.94794936]
["bitfinex-derivatives","ETHF0:USTF0",1724597641145,1.4016,2764.1,2764.0,0.94794936]
["bitfinex-derivatives","ETHF0:USTF0",1724597641348,1.4016,2764.1,2764.0,1.5045951]
["bitfinex-derivatives","ETHF0:USTF0",1724597644558,1.4016,2764.1,2764.0,3.31328075]
["bitfinex-derivatives","ETHF0:USTF0",1724597644753,1.4016,2764.1,2764.0,2.75663501]
["bitfinex-derivatives","ETHF0:USTF0",1724597645056,1.4016,2764.1,2764.0,1.50459846]
["bitfinex-derivatives","ETHF0:USTF0",1724597645246,1.4016,2764.1,2764.0,0.5566491]
["bitfinex-derivatives","ETHF0:USTF0",1724597645547,1.4016,2764.1,2764.0,1.50459846]
["bitfinex-derivatives","ETHF0:USTF0",1724597645858,1.7553,2764.1,2764.0,1.50459846]
["bitfinex-derivatives","ETHF0:USTF0",1724597649558,1.7553,2764.1,2764.0,3.31333671]
["bitfinex-derivatives","ETHF0:USTF0",1724597650262,1.7553,2764.1,2764.0,3.78830893]
["bitfinex-derivatives","ETHF0:USTF0",1724597651551,1.7553,2764.1,2764.0,3.78831267]
["bitfinex-derivatives","ETHF0:USTF0",1724597651759,1.7553,2764.1,2764.0,3.78827939]
["bitfinex-derivatives","ETHF0:USTF0",1724597654856,1.7553,2764.1,2764.0,3.23162655]
["bitfinex-derivatives","ETHF0:USTF0",1724597655054,1.7553,2764.1,2764.0,3.78827701]
["bitfinex-derivatives","ETHF0:USTF0",1724597657359,0.36159,2764.2,2764.0,3.78826114]
["bitfinex-derivatives","ETHF0:USTF0",1724597657547,0.36159,2764.2,2764.1,5.57313956]
["bitfinex-derivatives","ETHF0:USTF0",1724597657748,0.36159,2764.2,2764.1,6.99606114]
["bitfinex-derivatives","ETHF0:USTF0",1724597658155,0.36159,2764.2,2764.1,6.43941068]
["bitfinex-derivatives","ETHF0:USTF0",1724597658363,0.36159,2764.2,2764.1,5.0164891]
["bitfinex-derivatives","ETHF0:USTF0",1724597658570,0.36159,2764.2,2764.1,6.99604848]
["bitfinex-derivatives","ETHF0:USTF0",1724597661560,0.36159,2764.2,2764.1,6.43941068]
["bitfinex-derivatives","ETHF0:USTF0",1724597661863,0.36159,2764.2,2764.1,6.99604438]
["bitfinex-derivatives","ETHF0:USTF0",1724597662661,0.36159,2764.2,2764.1,6.99603972]
["bitfinex-derivatives","ETHF0:USTF0",1724597664568,0.36159,2764.2,2764.1,3.78823972]
["bitfinex-derivatives","ETHF0:USTF0",1724597665166,0.36159,2764.2,2764.1,6.99604216]
["bitfinex-derivatives","ETHF0:USTF0",1724597665868,0.36159,2764.2,2764.1,6.99593155]
["bitfinex-derivatives","ETHF0:USTF0",1724597666261,2.82699554,2765.0,2764.1,17.11751736]
["bitfinex-derivatives","ETHF0:USTF0",1724597666464,1.4236,2765.0,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724597666671,4.4662,2765.1,2764.8,2.62103684]
["bitfinex-derivatives","ETHF0:USTF0",1724597666672,0.36149,2764.9,2764.8,2.62103684]
["bitfinex-derivatives","ETHF0:USTF0",1724597666967,0.36149,2764.9,2764.8,5.82883684]
["bitfinex-derivatives","ETHF0:USTF0",1724597667273,1.04,2765.1,2764.8,9.51286684]
["bitfinex-derivatives","ETHF0:USTF0",1724597667566,0.36148,2765.0,2764.9,0.55663148]
["bitfinex-derivatives","ETHF0:USTF0",1724597668170,0.0028753,2765.2,2764.9,4.17343148]
["bitfinex-derivatives","ETHF0:USTF0",1724597668470,0.0028753,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597668766,0.0028753,2765.2,2765.1,4.71090554]
["bitfinex-derivatives","ETHF0:USTF0",1724597669567,0.0028753,2765.2,2765.1,3.76429257]
["bitfinex-derivatives","ETHF0:USTF0",1724597670074,0.3643253,2765.2,2765.1,3.76429257]
["bitfinex-derivatives","ETHF0:USTF0",1724597670272,0.3643253,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597670465,0.0028753,2765.2,2765.1,3.76428952]
["bitfinex-derivatives","ETHF0:USTF0",1724597670664,0.0028753,2765.2,2765.1,3.76428813]
["bitfinex-derivatives","ETHF0:USTF0",1724597670877,0.0028753,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597672876,0.3643253,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597673169,1.4043253,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597673386,0.36147,2765.1,2764.8,6.31001297]
["bitfinex-derivatives","ETHF0:USTF0",1724597673586,0.36147,2765.1,2764.8,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724597673783,0.36147,2765.1,2764.8,8.9802]
["bitfinex-derivatives","ETHF0:USTF0",1724597674586,0.36147,2765.1,2764.8,9.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724597675986,0.36147,2765.1,2764.8,6.1339]
["bitfinex-derivatives","ETHF0:USTF0",1724597676291,0.36147,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597676487,1.7643353,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597678594,0.3628753,2765.2,2765.0,4.60928]
["bitfinex-derivatives","ETHF0:USTF0",1724597678889,0.7243253,2765.2,2765.1,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724597679583,0.3628753,2765.2,2765.1,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724597680194,0.0028753,2765.2,2765.1,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724597680375,0.0028753,2765.2,2765.1,1.75417]
["bitfinex-derivatives","ETHF0:USTF0",1724597685789,0.0028753,2765.2,2765.1,4.96197]
["bitfinex-derivatives","ETHF0:USTF0",1724597690490,0.0028753,2765.2,2765.1,8.57877]
["bitfinex-derivatives","ETHF0:USTF0",1724597692395,0.3643253,2765.2,2765.1,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1724597692691,0.3643253,2765.2,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724597692692,0.36147,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724597693195,0.36148,2765.0,2764.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724597693587,0.36148,2765.0,2764.9,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1724597694097,0.36147,2765.1,2764.9,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1724597694291,0.36147,2765.1,2764.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724597694492,0.3862,2765.0,2764.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724597694995,0.3862,2765.0,2764.9,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1724597696303,0.3862,2765.0,2764.9,4.32989]
["bitfinex-derivatives","ETHF0:USTF0",1724597697298,0.3862,2765.0,2764.9,7.53769]
["bitfinex-derivatives","ETHF0:USTF0",1724597697796,0.3862,2765.0,2764.9,7.1762]
["bitfinex-derivatives","ETHF0:USTF0",1724597698999,0.3862,2765.0,2764.9,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1724597699390,0.74768,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597699803,0.3862,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597701697,0.3862,2765.0,2764.9,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1724597702605,0.3862,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597702994,0.74768,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597703797,5.40448,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597704005,1.78768,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597704303,5.40448,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597705307,0.36152,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597705499,5.94671,2765.0,2764.4,1.31401297]
["bitfinex-derivatives","ETHF0:USTF0",1724597705500,0.36154,2764.6,2764.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724597705700,1.11805,2764.5,2764.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724597706703,1.11805,2764.5,2764.3,8.4248]
["bitfinex-derivatives","ETHF0:USTF0",1724597707806,1.11805,2764.5,2764.3,9.37141297]
["bitfinex-derivatives","ETHF0:USTF0",1724597708008,1.11805,2764.5,2764.3,5.19441297]
["bitfinex-derivatives","ETHF0:USTF0",1724597708198,0.7565,2764.5,2764.3,5.19441297]
["bitfinex-derivatives","ETHF0:USTF0",1724597709008,1.1281,2764.5,2764.3,5.19441297]
["bitfinex-derivatives","ETHF0:USTF0",1724597710100,1.1281,2764.5,2764.4,1.50318475]
["bitfinex-derivatives","ETHF0:USTF0",1724597710402,0.7565,2764.5,2764.4,1.50318475]
["bitfinex-derivatives","ETHF0:USTF0",1724597710600,1.0428753,2765.2,2764.4,5.98236845]
["bitfinex-derivatives","ETHF0:USTF0",1724597710798,0.7230753,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724597711098,0.7230753,2765.2,2765.1,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1724597711099,0.0028753,2765.2,2765.1,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1724597711304,0.0028753,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724597711605,0.0028753,2765.2,2765.1,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1724597711801,0.0028753,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724597712200,0.0028753,2765.2,2765.1,1.5964951]
["bitfinex-derivatives","ETHF0:USTF0",1724597713112,0.3643253,2765.2,2765.1,1.5964951]
["bitfinex-derivatives","ETHF0:USTF0",1724597714110,0.3643253,2765.2,2765.1,4.8042951]
["bitfinex-derivatives","ETHF0:USTF0",1724597714308,0.3643253,2765.2,2765.1,5.36079605]
["bitfinex-derivatives","ETHF0:USTF0",1724597714620,0.3643253,2765.2,2765.1,4.80430095]
["bitfinex-derivatives","ETHF0:USTF0",1724597715812,0.3643253,2765.2,2765.1,1.59650095]
["bitfinex-derivatives","ETHF0:USTF0",1724597716006,0.3643253,2765.2,2765.1,4.80430095]
["bitfinex-derivatives","ETHF0:USTF0",1724597716612,0.3643253,2765.2,2765.1,1.59650095]
["bitfinex-derivatives","ETHF0:USTF0",1724597717113,0.3643253,2765.2,2765.1,4.80430095]
["bitfinex-derivatives","ETHF0:USTF0",1724597717501,0.3643253,2765.2,2765.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724597717910,0.3643253,2765.2,2765.1,4.80430277]
["bitfinex-derivatives","ETHF0:USTF0",1724597718712,0.3643253,2765.2,2765.1,5.36080569]
["bitfinex-derivatives","ETHF0:USTF0",1724597719009,0.7356253,2765.2,2765.1,4.80430638]
["bitfinex-derivatives","ETHF0:USTF0",1724597719213,0.7356253,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597719416,0.36148,2765.0,2764.9,1.66834418]
["bitfinex-derivatives","ETHF0:USTF0",1724597719613,0.36148,2765.0,2764.9,2.22486566]
["bitfinex-derivatives","ETHF0:USTF0",1724597720402,0.36148,2765.0,2764.9,1.85766566]
["bitfinex-derivatives","ETHF0:USTF0",1724597721001,0.36148,2765.0,2764.9,1.85766855]
["bitfinex-derivatives","ETHF0:USTF0",1724597722315,2.30519,2765.0,2764.9,1.50286855]
["bitfinex-derivatives","ETHF0:USTF0",1724597722610,2.30519,2765.0,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724597722611,0.36151,2764.8,2764.7,1.33124418]
["bitfinex-derivatives","ETHF0:USTF0",1724597722919,0.36151,2764.8,2764.7,1.88780321]
["bitfinex-derivatives","ETHF0:USTF0",1724597723102,0.36151,2764.8,2764.7,0.94145903]
["bitfinex-derivatives","ETHF0:USTF0",1724597723415,0.36151,2764.8,2764.7,1.88780321]
["bitfinex-derivatives","ETHF0:USTF0",1724597723612,0.74551,2764.8,2764.7,1.88780321]
["bitfinex-derivatives","ETHF0:USTF0",1724597723913,0.74551,2764.8,2764.7,2.92780321]
["bitfinex-derivatives","ETHF0:USTF0",1724597724506,0.74551,2764.8,2764.7,1.98145903]
["bitfinex-derivatives","ETHF0:USTF0",1724597724903,0.74551,2764.8,2764.7,2.92780321]
["bitfinex-derivatives","ETHF0:USTF0",1724597725116,0.3615,2764.9,2764.7,2.92780321]
["bitfinex-derivatives","ETHF0:USTF0",1724597725315,0.3615,2764.9,2764.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724597725914,0.3615,2764.9,2764.8,4.80434665]
["bitfinex-derivatives","ETHF0:USTF0",1724597730124,0.3615,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597731614,0.3615,2764.9,2764.8,3.76434824]
["bitfinex-derivatives","ETHF0:USTF0",1724597732116,0.3615,2764.9,2764.8,0.55654824]
["bitfinex-derivatives","ETHF0:USTF0",1724597734217,0.3615,2764.9,2764.7,5.57904418]
["bitfinex-derivatives","ETHF0:USTF0",1724597734218,0.36151,2764.8,2764.7,5.57904418]
["bitfinex-derivatives","ETHF0:USTF0",1724597735621,0.36151,2764.8,2764.7,6.13558972]
["bitfinex-derivatives","ETHF0:USTF0",1724597736522,0.36151,2764.8,2764.7,7.94372426]
["bitfinex-derivatives","ETHF0:USTF0",1724597736721,0.36151,2764.8,2764.7,7.94371598]
["bitfinex-derivatives","ETHF0:USTF0",1724597737415,0.36151,2764.8,2764.7,6.13558972]
["bitfinex-derivatives","ETHF0:USTF0",1724597737621,0.36151,2764.8,2764.7,7.94372328]
["bitfinex-derivatives","ETHF0:USTF0",1724597737819,0.36151,2764.8,2764.7,7.38717774]
["bitfinex-derivatives","ETHF0:USTF0",1724597738024,0.36151,2764.8,2764.7,7.94372427]
["bitfinex-derivatives","ETHF0:USTF0",1724597738530,4.88208,2764.8,2764.7,3.76434653]
["bitfinex-derivatives","ETHF0:USTF0",1724597738824,4.88208,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597739016,5.63948,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597740222,0.36151,2764.8,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724597740429,0.36151,2764.8,2764.7,3.40461982]
["bitfinex-derivatives","ETHF0:USTF0",1724597740627,0.36151,2764.8,2764.7,4.35194697]
["bitfinex-derivatives","ETHF0:USTF0",1724597740828,0.36151,2764.8,2764.7,3.40461982]
["bitfinex-derivatives","ETHF0:USTF0",1724597742426,0.36151,2764.8,2764.7,4.35197075]
["bitfinex-derivatives","ETHF0:USTF0",1724597742625,0.36151,2764.8,2764.7,2.54389484]
["bitfinex-derivatives","ETHF0:USTF0",1724597743324,0.36151,2764.8,2764.7,5.75169484]
["bitfinex-derivatives","ETHF0:USTF0",1724597744519,0.36151,2764.8,2764.7,5.19515093]
["bitfinex-derivatives","ETHF0:USTF0",1724597744720,0.36151,2764.8,2764.7,7.00330037]
["bitfinex-derivatives","ETHF0:USTF0",1724597744927,0.36151,2764.8,2764.7,7.55984888]
["bitfinex-derivatives","ETHF0:USTF0",1724597745724,0.36151,2764.8,2764.7,6.61249795]
["bitfinex-derivatives","ETHF0:USTF0",1724597746726,0.36151,2764.8,2764.7,5.75186887]
["bitfinex-derivatives","ETHF0:USTF0",1724597747837,0.36151,2764.8,2764.7,5.19532036]
["bitfinex-derivatives","ETHF0:USTF0",1724597748137,0.36151,2764.8,2764.7,5.75187399]
["bitfinex-derivatives","ETHF0:USTF0",1724597748437,0.36151,2764.8,2764.7,6.30842896]
["bitfinex-derivatives","ETHF0:USTF0",1724597748623,0.36151,2764.8,2764.7,5.75187399]
["bitfinex-derivatives","ETHF0:USTF0",1724597748824,0.36151,2764.8,2764.7,6.30843019]
["bitfinex-derivatives","ETHF0:USTF0",1724597749728,1.26528,2764.8,2764.7,1.11310983]
["bitfinex-derivatives","ETHF0:USTF0",1724597749923,0.36151,2764.8,2764.7,5.36090983]
["bitfinex-derivatives","ETHF0:USTF0",1724597750128,0.3615,2764.9,2764.7,8.11650522]
["bitfinex-derivatives","ETHF0:USTF0",1724597750432,0.3615,2764.9,2764.8,4.17065839]
["bitfinex-derivatives","ETHF0:USTF0",1724597750626,0.3615,2764.9,2764.8,4.53105839]
["bitfinex-derivatives","ETHF0:USTF0",1724597750926,0.3615,2764.9,2764.8,2.72305087]
["bitfinex-derivatives","ETHF0:USTF0",1724597751522,0.3615,2764.9,2764.8,3.27960707]
["bitfinex-derivatives","ETHF0:USTF0",1724597752432,0.7574,2765.1,2764.8,3.27960707]
["bitfinex-derivatives","ETHF0:USTF0",1724597752626,0.3643353,2765.2,2765.0,5.19535087]
["bitfinex-derivatives","ETHF0:USTF0",1724597752829,0.3643253,2765.2,2765.1,0.9129562]
["bitfinex-derivatives","ETHF0:USTF0",1724597753326,0.3643253,2765.2,2765.1,1.86050707]
["bitfinex-derivatives","ETHF0:USTF0",1724597754124,0.3643253,2765.2,2765.1,0.9129562]
["bitfinex-derivatives","ETHF0:USTF0",1724597754536,0.3643253,2765.2,2765.1,1.30395087]
["bitfinex-derivatives","ETHF0:USTF0",1724597754829,0.00542819,2765.4,2765.1,11.33760168]
["bitfinex-derivatives","ETHF0:USTF0",1724597755034,0.7223,2766.0,2765.3,5.66903403]
["bitfinex-derivatives","ETHF0:USTF0",1724597755235,1.04,2766.2,2765.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724597755537,0.36134,2766.1,2766.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724597756032,0.36446096,2766.1,2766.0,0.37811157]
["bitfinex-derivatives","ETHF0:USTF0",1724597756335,0.36446096,2766.1,2766.0,1.41811157]
["bitfinex-derivatives","ETHF0:USTF0",1724597757741,0.00312096,2766.1,2766.0,1.41811157]
["bitfinex-derivatives","ETHF0:USTF0",1724597758634,0.00542819,2766.3,2766.0,9.17936298]
["bitfinex-derivatives","ETHF0:USTF0",1724597758832,0.00542819,2766.3,2766.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724597759140,0.00542819,2766.3,2766.2,5.74968129]
["bitfinex-derivatives","ETHF0:USTF0",1724597759429,0.00542819,2766.3,2766.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724597759645,0.37055084,2766.3,2766.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724597763141,0.37055084,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597763731,0.75515084,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597765945,0.75515084,2766.3,2766.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724597768745,0.39384084,2766.3,2766.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724597768944,0.75516084,2766.3,2766.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724597769441,0.00924084,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724597770934,0.37055084,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724597771144,0.36132,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597771343,1.10852,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597772745,0.36134,2766.1,2766.0,0.00261157]
["bitfinex-derivatives","ETHF0:USTF0",1724597775448,3.97654,2766.1,2766.0,0.00261157]
["bitfinex-derivatives","ETHF0:USTF0",1724597779752,0.3644,2766.2,2766.0,1.04261157]
["bitfinex-derivatives","ETHF0:USTF0",1724597780053,0.00924084,2766.3,2766.1,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724597780248,0.37055084,2766.3,2766.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724597781045,0.37055084,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724597781246,0.00924084,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724597781450,0.37055084,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724597782946,0.36132,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597784149,0.36132,2766.2,2766.0,0.36461157]
["bitfinex-derivatives","ETHF0:USTF0",1724597784150,0.36134,2766.1,2766.0,0.00261157]
["bitfinex-derivatives","ETHF0:USTF0",1724597784340,1.77224,2766.1,2766.0,0.00261157]
["bitfinex-derivatives","ETHF0:USTF0",1724597784942,0.73224,2766.1,2766.0,0.00261157]
["bitfinex-derivatives","ETHF0:USTF0",1724597787459,0.73224,2766.1,2766.0,0.38081157]
["bitfinex-derivatives","ETHF0:USTF0",1724597791253,0.73224,2766.1,2766.0,0.00261157]
["bitfinex-derivatives","ETHF0:USTF0",1724597791254,1.77224,2766.1,2766.0,0.00261157]
["bitfinex-derivatives","ETHF0:USTF0",1724597791556,5.38744,2766.1,2766.0,0.00261157]
["bitfinex-derivatives","ETHF0:USTF0",1724597794762,6.29079,2766.1,2766.0,0.00261157]
["bitfinex-derivatives","ETHF0:USTF0",1724597794964,6.29079,2766.1,2765.8,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724597794965,1.26477,2765.9,2765.8,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724597795169,2.30477,2765.9,2765.8,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724597795462,5.91997,2765.9,2765.8,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724597796058,5.91997,2765.9,2765.8,0.00973667]
["bitfinex-derivatives","ETHF0:USTF0",1724597797462,10.91997,2765.9,2765.8,0.00973667]
["bitfinex-derivatives","ETHF0:USTF0",1724597797656,5.91997,2765.9,2765.8,0.00973667]
["bitfinex-derivatives","ETHF0:USTF0",1724597799964,3.97656,2765.9,2765.8,0.00973667]
["bitfinex-derivatives","ETHF0:USTF0",1724597800168,3.97656,2765.9,2765.8,0.36203667]
["bitfinex-derivatives","ETHF0:USTF0",1724597803671,1.40136,2765.9,2765.8,0.00973667]
["bitfinex-derivatives","ETHF0:USTF0",1724597809576,2.30477,2765.9,2765.8,0.00973667]
["bitfinex-derivatives","ETHF0:USTF0",1724597812671,6.82338,2765.9,2765.8,0.00973667]
["bitfinex-derivatives","ETHF0:USTF0",1724597814965,5.91997,2765.9,2765.8,0.00973667]
["bitfinex-derivatives","ETHF0:USTF0",1724597819469,4.87997,2765.9,2765.8,0.00973667]
["bitfinex-derivatives","ETHF0:USTF0",1724597819779,5.91997,2765.9,2765.8,0.00973667]
["bitfinex-derivatives","ETHF0:USTF0",1724597827193,4.87997,2765.9,2765.8,0.00973667]
["bitfinex-derivatives","ETHF0:USTF0",1724597827373,0.36136,2765.9,2765.8,1.04973667]
["bitfinex-derivatives","ETHF0:USTF0",1724597827885,1.04924084,2766.3,2765.8,5.02630667]
["bitfinex-derivatives","ETHF0:USTF0",1724597828076,0.36134,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724597832382,0.36135,2766.0,2765.9,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724597832773,0.36135,2766.0,2765.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1724597832774,2.30473,2766.0,2765.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1724597834479,1.26473,2766.0,2765.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1724597834784,1.26473,2766.0,2765.9,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724597837175,0.00924084,2766.3,2765.9,7.28033094]
["bitfinex-derivatives","ETHF0:USTF0",1724597837377,0.36132,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597837782,0.36132,2766.2,2766.1,3.76419244]
["bitfinex-derivatives","ETHF0:USTF0",1724597837983,0.36132,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724597838591,0.36134,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724597838782,0.36134,2766.1,2766.0,4.80419713]
["bitfinex-derivatives","ETHF0:USTF0",1724597838985,0.36134,2766.1,2766.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724597839293,0.36134,2766.1,2766.0,4.8041985]
["bitfinex-derivatives","ETHF0:USTF0",1724597839877,0.36134,2766.1,2766.0,3.7641985]
["bitfinex-derivatives","ETHF0:USTF0",1724597842586,0.36134,2766.1,2766.0,0.5563985]
["bitfinex-derivatives","ETHF0:USTF0",1724597843390,0.36135,2766.0,2765.9,3.10870606]
["bitfinex-derivatives","ETHF0:USTF0",1724597843584,0.36135,2766.0,2765.9,3.66510962]
["bitfinex-derivatives","ETHF0:USTF0",1724597843794,0.36135,2766.0,2765.9,9.56339201]
["bitfinex-derivatives","ETHF0:USTF0",1724597845079,0.36135,2766.0,2765.9,12.77119201]
["bitfinex-derivatives","ETHF0:USTF0",1724597845492,0.36135,2766.0,2765.9,9.56338658]
["bitfinex-derivatives","ETHF0:USTF0",1724597845897,0.36135,2766.0,2765.9,12.77118658]
["bitfinex-derivatives","ETHF0:USTF0",1724597847193,0.36135,2766.0,2765.9,12.77117848]
["bitfinex-derivatives","ETHF0:USTF0",1724597847900,0.36135,2766.0,2765.9,11.34994445]
["bitfinex-derivatives","ETHF0:USTF0",1724597848492,0.36135,2766.0,2765.9,7.73474445]
["bitfinex-derivatives","ETHF0:USTF0",1724597849393,0.36135,2766.0,2765.9,7.73475845]
["bitfinex-derivatives","ETHF0:USTF0",1724597849995,0.36135,2766.0,2765.9,4.52695845]
["bitfinex-derivatives","ETHF0:USTF0",1724597850299,0.36135,2766.0,2765.9,7.73475845]
["bitfinex-derivatives","ETHF0:USTF0",1724597850499,0.36135,2766.0,2765.9,8.68122635]
["bitfinex-derivatives","ETHF0:USTF0",1724597851101,0.36135,2766.0,2765.9,7.73475845]
["bitfinex-derivatives","ETHF0:USTF0",1724597851797,0.36135,2766.0,2765.9,4.52695845]
["bitfinex-derivatives","ETHF0:USTF0",1724597851995,0.36135,2766.0,2765.9,7.73471102]
["bitfinex-derivatives","ETHF0:USTF0",1724597852184,0.36135,2766.0,2765.9,7.73470417]
["bitfinex-derivatives","ETHF0:USTF0",1724597852386,0.36135,2766.0,2765.9,8.68109079]
["bitfinex-derivatives","ETHF0:USTF0",1724597852998,0.36135,2766.0,2765.9,7.73470417]
["bitfinex-derivatives","ETHF0:USTF0",1724597853385,0.36135,2766.0,2765.9,8.6810015]
["bitfinex-derivatives","ETHF0:USTF0",1724597853793,0.36135,2766.0,2765.9,6.87368861]
["bitfinex-derivatives","ETHF0:USTF0",1724597854796,0.36135,2766.0,2765.9,3.66588861]
["bitfinex-derivatives","ETHF0:USTF0",1724597854996,0.36135,2766.0,2765.9,6.87368861]
["bitfinex-derivatives","ETHF0:USTF0",1724597855595,0.36135,2766.0,2765.9,6.31729733]
["bitfinex-derivatives","ETHF0:USTF0",1724597855791,0.36135,2766.0,2765.9,6.87369283]
["bitfinex-derivatives","ETHF0:USTF0",1724597856191,0.36135,2766.0,2765.9,3.66589283]
["bitfinex-derivatives","ETHF0:USTF0",1724597856502,0.36135,2766.0,2765.9,6.87369283]
["bitfinex-derivatives","ETHF0:USTF0",1724597859203,0.36135,2766.0,2765.9,5.07089283]
["bitfinex-derivatives","ETHF0:USTF0",1724597859503,0.36135,2766.0,2765.8,1.04973667]
["bitfinex-derivatives","ETHF0:USTF0",1724597859504,1.26477,2765.9,2765.8,0.00973667]
["bitfinex-derivatives","ETHF0:USTF0",1724597859705,2.37087,2765.9,2765.8,0.00973667]
["bitfinex-derivatives","ETHF0:USTF0",1724597860294,2.37087,2765.9,2765.8,1.04973667]
["bitfinex-derivatives","ETHF0:USTF0",1724597862709,1.46746,2765.9,2765.8,1.04973667]
["bitfinex-derivatives","ETHF0:USTF0",1724597863408,1.46746,2765.9,2765.8,1.60616312]
["bitfinex-derivatives","ETHF0:USTF0",1724597865397,1.46746,2765.9,2765.8,1.60616173]
["bitfinex-derivatives","ETHF0:USTF0",1724597866907,1.46746,2765.9,2765.8,0.00973667]
["bitfinex-derivatives","ETHF0:USTF0",1724597868311,1.46746,2765.9,2765.8,0.56617486]
["bitfinex-derivatives","ETHF0:USTF0",1724597868607,2.50746,2765.9,2765.8,0.00973667]
["bitfinex-derivatives","ETHF0:USTF0",1724597869308,2.50746,2765.9,2765.8,0.56617476]
["bitfinex-derivatives","ETHF0:USTF0",1724597871808,2.50746,2765.9,2765.8,0.00973667]
["bitfinex-derivatives","ETHF0:USTF0",1724597872309,2.50746,2765.9,2765.8,0.56618182]
["bitfinex-derivatives","ETHF0:USTF0",1724597872511,2.50746,2765.9,2765.8,1.51247915]
["bitfinex-derivatives","ETHF0:USTF0",1724597872707,7.02607,2765.9,2765.8,0.56618182]
["bitfinex-derivatives","ETHF0:USTF0",1724597872907,7.02607,2765.9,2765.8,0.00973667]
["bitfinex-derivatives","ETHF0:USTF0",1724597877318,7.92948,2765.9,2765.8,0.00973667]
["bitfinex-derivatives","ETHF0:USTF0",1724597878205,7.92948,2765.9,2765.3,1.98629733]
["bitfinex-derivatives","ETHF0:USTF0",1724597878206,0.36143,2765.4,2765.3,1.98629733]
["bitfinex-derivatives","ETHF0:USTF0",1724597878403,0.36143,2765.4,2765.3,1.59648947]
["bitfinex-derivatives","ETHF0:USTF0",1724597879318,0.36143,2765.4,2765.3,1.60013289]
["bitfinex-derivatives","ETHF0:USTF0",1724597880909,0.36143,2765.4,2765.3,0.56013289]
["bitfinex-derivatives","ETHF0:USTF0",1724597881515,0.36143,2765.4,2765.3,0.00364342]
["bitfinex-derivatives","ETHF0:USTF0",1724597883912,1.40143,2765.4,2765.3,0.00364342]
["bitfinex-derivatives","ETHF0:USTF0",1724597884313,0.36143,2765.4,2765.3,0.00364342]
["bitfinex-derivatives","ETHF0:USTF0",1724597884811,0.36143,2765.4,2765.3,1.04364342]
["bitfinex-derivatives","ETHF0:USTF0",1724597889330,0.36143,2765.4,2765.3,0.00364342]
["bitfinex-derivatives","ETHF0:USTF0",1724597894237,1.40143,2765.4,2765.3,0.00364342]
["bitfinex-derivatives","ETHF0:USTF0",1724597898238,0.36141,2765.6,2765.3,1.40507342]
["bitfinex-derivatives","ETHF0:USTF0",1724597898442,0.36141,2765.5,2765.3,1.40507342]
["bitfinex-derivatives","ETHF0:USTF0",1724597898639,0.36141,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724597898832,0.36141,2765.6,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724597899030,0.36141,2765.6,2765.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724597899232,0.3614,2765.7,2765.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1724597900044,0.3614,2765.6,2765.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1724597900543,0.3614,2765.6,2765.5,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1724597902535,0.3614,2765.6,2765.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1724597903440,0.3614,2765.6,2765.5,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724597904841,0.3614,2765.6,2765.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1724597906142,0.3614,2765.6,2765.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1724597908437,0.3614,2765.6,2765.5,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1724597909941,0.3614,2765.6,2765.5,4.86956617]
["bitfinex-derivatives","ETHF0:USTF0",1724597910138,0.3614,2765.6,2765.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1724597910336,0.3614,2765.6,2765.5,1.66176675]
["bitfinex-derivatives","ETHF0:USTF0",1724597911047,0.3614,2765.6,2765.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1724597911242,0.3614,2765.6,2765.5,1.66176741]
["bitfinex-derivatives","ETHF0:USTF0",1724597912049,0.3614,2765.6,2765.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1724597912250,0.3614,2765.6,2765.5,1.66177012]
["bitfinex-derivatives","ETHF0:USTF0",1724597913340,0.3614,2765.6,2765.5,1.66176999]
["bitfinex-derivatives","ETHF0:USTF0",1724597913541,0.3614,2765.6,2765.5,1.66177009]
["bitfinex-derivatives","ETHF0:USTF0",1724597914244,0.3614,2765.6,2765.5,2.60806742]
["bitfinex-derivatives","ETHF0:USTF0",1724597915147,0.3614,2765.6,2765.5,2.05159733]
["bitfinex-derivatives","ETHF0:USTF0",1724597915449,0.3614,2765.6,2765.5,2.60805814]
["bitfinex-derivatives","ETHF0:USTF0",1724597916151,0.3614,2765.6,2765.5,5.81585814]
["bitfinex-derivatives","ETHF0:USTF0",1724597916945,0.3614,2765.6,2765.5,5.25939733]
["bitfinex-derivatives","ETHF0:USTF0",1724597917152,0.3614,2765.6,2765.5,5.81586366]
["bitfinex-derivatives","ETHF0:USTF0",1724597917348,0.3614,2765.6,2765.5,5.81585972]
["bitfinex-derivatives","ETHF0:USTF0",1724597917554,0.3614,2765.6,2765.5,7.62355054]
["bitfinex-derivatives","ETHF0:USTF0",1724597918354,0.3614,2765.6,2765.5,7.06708815]
["bitfinex-derivatives","ETHF0:USTF0",1724597918550,0.3614,2765.6,2765.5,6.67725451]
["bitfinex-derivatives","ETHF0:USTF0",1724597918746,0.3614,2765.6,2765.5,6.67726223]
["bitfinex-derivatives","ETHF0:USTF0",1724597919552,0.3614,2765.6,2765.5,8.09849626]
["bitfinex-derivatives","ETHF0:USTF0",1724597920351,0.3614,2765.6,2765.5,6.12079854]
["bitfinex-derivatives","ETHF0:USTF0",1724597920551,0.3614,2765.6,2765.5,8.09849604]
["bitfinex-derivatives","ETHF0:USTF0",1724597920759,0.3614,2765.6,2765.5,6.67726201]
["bitfinex-derivatives","ETHF0:USTF0",1724597920958,0.3614,2765.6,2765.5,3.46946201]
["bitfinex-derivatives","ETHF0:USTF0",1724597921156,0.3614,2765.6,2765.5,4.89069604]
["bitfinex-derivatives","ETHF0:USTF0",1724597921354,0.3614,2765.6,2765.5,4.89067638]
["bitfinex-derivatives","ETHF0:USTF0",1724597921555,0.3614,2765.6,2765.5,5.93067638]
["bitfinex-derivatives","ETHF0:USTF0",1724597925351,0.3614,2765.7,2765.5,9.54667638]
["bitfinex-derivatives","ETHF0:USTF0",1724597925551,0.3614,2765.7,2765.6,4.82537638]
["bitfinex-derivatives","ETHF0:USTF0",1724597926052,0.3614,2765.7,2765.6,8.4412491]
["bitfinex-derivatives","ETHF0:USTF0",1724597926353,0.3575,2766.0,2765.6,8.4412491]
["bitfinex-derivatives","ETHF0:USTF0",1724597926554,0.36135,2766.0,2765.9,4.15583359]
["bitfinex-derivatives","ETHF0:USTF0",1724597926760,0.36135,2766.0,2765.9,6.43658563]
["bitfinex-derivatives","ETHF0:USTF0",1724597926956,0.36135,2766.0,2765.9,7.51288563]
["bitfinex-derivatives","ETHF0:USTF0",1724597927352,0.36135,2766.0,2765.9,8.06929327]
["bitfinex-derivatives","ETHF0:USTF0",1724597928264,0.36135,2766.0,2765.9,7.59546166]
["bitfinex-derivatives","ETHF0:USTF0",1724597928764,0.36135,2766.0,2765.9,7.59545765]
["bitfinex-derivatives","ETHF0:USTF0",1724597930266,0.36135,2766.0,2765.9,5.78790142]
["bitfinex-derivatives","ETHF0:USTF0",1724597933357,0.36135,2766.0,2765.9,5.23149841]
["bitfinex-derivatives","ETHF0:USTF0",1724597933559,0.36135,2766.0,2765.9,5.78790428]
["bitfinex-derivatives","ETHF0:USTF0",1724597933959,0.36136,2765.9,2765.8,0.94739841]
["bitfinex-derivatives","ETHF0:USTF0",1724597934169,1.26791,2765.9,2765.7,0.94739841]
["bitfinex-derivatives","ETHF0:USTF0",1724597934974,0.36138,2765.8,2765.7,0.94739841]
["bitfinex-derivatives","ETHF0:USTF0",1724597935161,0.36138,2765.8,2765.7,2.5438372]
["bitfinex-derivatives","ETHF0:USTF0",1724597935871,0.36138,2765.8,2765.7,1.98739841]
["bitfinex-derivatives","ETHF0:USTF0",1724597936064,0.36138,2765.8,2765.7,2.54382748]
["bitfinex-derivatives","ETHF0:USTF0",1724597938574,0.36138,2765.8,2765.7,1.50382748]
["bitfinex-derivatives","ETHF0:USTF0",1724597938775,0.36138,2765.8,2765.7,1.98739841]
["bitfinex-derivatives","ETHF0:USTF0",1724597939069,0.36138,2765.8,2765.7,2.54382557]
["bitfinex-derivatives","ETHF0:USTF0",1724597939270,0.36139,2765.7,2765.6,4.15519841]
["bitfinex-derivatives","ETHF0:USTF0",1724597939573,0.36139,2765.7,2765.6,4.71164294]
["bitfinex-derivatives","ETHF0:USTF0",1724597939574,0.71919,2765.7,2765.6,4.71164294]
["bitfinex-derivatives","ETHF0:USTF0",1724597940364,0.71919,2765.7,2765.6,4.71163398]
["bitfinex-derivatives","ETHF0:USTF0",1724597941367,0.71919,2765.7,2765.6,6.51919115]
["bitfinex-derivatives","ETHF0:USTF0",1724597941567,0.71919,2765.7,2765.6,3.31139115]
["bitfinex-derivatives","ETHF0:USTF0",1724597941768,0.71919,2765.7,2765.6,4.71163398]
["bitfinex-derivatives","ETHF0:USTF0",1724597942370,0.71919,2765.7,2765.6,6.51917248]
["bitfinex-derivatives","ETHF0:USTF0",1724597942572,0.71919,2765.7,2765.6,5.96273691]
["bitfinex-derivatives","ETHF0:USTF0",1724597942770,0.71919,2765.7,2765.6,5.57177437]
["bitfinex-derivatives","ETHF0:USTF0",1724597943276,0.71919,2765.7,2765.6,6.9930084]
["bitfinex-derivatives","ETHF0:USTF0",1724597943469,0.71919,2765.7,2765.6,6.43657253]
["bitfinex-derivatives","ETHF0:USTF0",1724597943778,0.71919,2765.7,2765.6,6.99300567]
["bitfinex-derivatives","ETHF0:USTF0",1724597945075,0.71919,2765.7,2765.6,5.57177164]
["bitfinex-derivatives","ETHF0:USTF0",1724597945972,0.71919,2765.7,2765.6,5.96243523]
["bitfinex-derivatives","ETHF0:USTF0",1724597946169,0.71919,2765.7,2765.6,6.51887617]
["bitfinex-derivatives","ETHF0:USTF0",1724597946770,0.71919,2765.7,2765.6,3.31107617]
["bitfinex-derivatives","ETHF0:USTF0",1724597948169,0.71919,2765.7,2765.6,3.67247617]
["bitfinex-derivatives","ETHF0:USTF0",1724597948376,0.3578,2765.7,2765.6,4.14664619]
["bitfinex-derivatives","ETHF0:USTF0",1724597948674,0.36138,2765.8,2765.6,4.14664619]
["bitfinex-derivatives","ETHF0:USTF0",1724597948866,0.36138,2765.8,2765.7,1.50351218]
["bitfinex-derivatives","ETHF0:USTF0",1724597949066,0.36138,2765.8,2765.7,1.98707124]
["bitfinex-derivatives","ETHF0:USTF0",1724597949262,0.36138,2765.8,2765.7,2.5434991]
["bitfinex-derivatives","ETHF0:USTF0",1724597951273,0.36138,2765.8,2765.7,4.35099148]
["bitfinex-derivatives","ETHF0:USTF0",1724597952376,0.36138,2765.8,2765.7,3.79456362]
["bitfinex-derivatives","ETHF0:USTF0",1724597952678,0.36138,2765.8,2765.7,4.3509887]
["bitfinex-derivatives","ETHF0:USTF0",1724597953078,0.36138,2765.8,2765.7,4.35099546]
["bitfinex-derivatives","ETHF0:USTF0",1724597955771,0.36138,2765.8,2765.7,4.71238546]
["bitfinex-derivatives","ETHF0:USTF0",1724597955972,0.36138,2765.8,2765.7,2.90488632]
["bitfinex-derivatives","ETHF0:USTF0",1724597956277,0.36135,2766.0,2765.8,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724597956577,0.36135,2766.0,2765.9,0.91172508]
["bitfinex-derivatives","ETHF0:USTF0",1724597957369,0.7502,2766.1,2765.9,0.91172508]
["bitfinex-derivatives","ETHF0:USTF0",1724597957370,0.3807,2766.1,2765.9,0.91172508]
["bitfinex-derivatives","ETHF0:USTF0",1724597957574,0.3807,2766.1,2765.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724597957875,0.74204,2766.1,2765.9,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1724597958181,0.74204,2766.1,2765.9,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1724597959487,0.36135,2766.0,2765.9,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1724597959680,0.36135,2766.0,2765.9,4.48086147]
["bitfinex-derivatives","ETHF0:USTF0",1724597960584,0.36135,2766.0,2765.9,4.11951147]
["bitfinex-derivatives","ETHF0:USTF0",1724597961692,0.36135,2766.0,2765.9,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724597961987,0.36135,2766.0,2765.9,4.11951586]
["bitfinex-derivatives","ETHF0:USTF0",1724597963386,0.36135,2766.0,2765.9,5.0667406]
["bitfinex-derivatives","ETHF0:USTF0",1724597963877,0.36135,2766.0,2765.9,4.11950748]
["bitfinex-derivatives","ETHF0:USTF0",1724597965191,0.36135,2766.0,2765.9,4.11952081]
["bitfinex-derivatives","ETHF0:USTF0",1724597966886,1.26473,2766.0,2765.9,4.11952081]
["bitfinex-derivatives","ETHF0:USTF0",1724597967086,0.36136,2765.9,2765.8,0.94722474]
["bitfinex-derivatives","ETHF0:USTF0",1724597967285,1.78606,2765.9,2765.8,1.50366358]
["bitfinex-derivatives","ETHF0:USTF0",1724597967680,2.68947,2765.9,2765.8,1.50366358]
["bitfinex-derivatives","ETHF0:USTF0",1724597967876,6.30467,2765.9,2765.8,0.55643884]
["bitfinex-derivatives","ETHF0:USTF0",1724597968485,0.36138,2765.8,2765.7,0.94722474]
["bitfinex-derivatives","ETHF0:USTF0",1724597968681,0.36138,2765.8,2765.7,2.75483173]
["bitfinex-derivatives","ETHF0:USTF0",1724597968880,0.74708,2765.8,2765.7,2.75483173]
["bitfinex-derivatives","ETHF0:USTF0",1724597969080,0.74708,2765.8,2765.7,3.31127636]
["bitfinex-derivatives","ETHF0:USTF0",1724597970291,0.74708,2765.8,2765.7,2.36405162]
["bitfinex-derivatives","ETHF0:USTF0",1724597970686,0.74708,2765.8,2765.7,3.31212201]
["bitfinex-derivatives","ETHF0:USTF0",1724597970881,0.74708,2765.8,2765.7,2.36405162]
["bitfinex-derivatives","ETHF0:USTF0",1724597971791,0.74708,2765.8,2765.7,1.80760699]
["bitfinex-derivatives","ETHF0:USTF0",1724597972086,0.36139,2765.7,2765.6,1.79063403]
["bitfinex-derivatives","ETHF0:USTF0",1724597972296,0.71269,2765.7,2765.6,4.15468505]
["bitfinex-derivatives","ETHF0:USTF0",1724597973095,0.71269,2765.7,2765.6,3.77345102]
["bitfinex-derivatives","ETHF0:USTF0",1724597973484,0.71269,2765.7,2765.6,5.66035841]
["bitfinex-derivatives","ETHF0:USTF0",1724597973786,0.36139,2765.7,2765.6,5.66027942]
["bitfinex-derivatives","ETHF0:USTF0",1724597974392,0.36139,2765.7,2765.6,8.86807942]
["bitfinex-derivatives","ETHF0:USTF0",1724597974789,0.36139,2765.7,2765.6,8.86808171]
["bitfinex-derivatives","ETHF0:USTF0",1724597974997,0.36134,2766.1,2765.9,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724597975192,0.36134,2766.1,2766.0,5.05457778]
["bitfinex-derivatives","ETHF0:USTF0",1724597975387,0.36134,2766.1,2766.0,4.10644221]
["bitfinex-derivatives","ETHF0:USTF0",1724597975589,0.36134,2766.1,2766.0,5.05453269]
["bitfinex-derivatives","ETHF0:USTF0",1724597976085,0.36134,2766.1,2766.0,4.01453269]
["bitfinex-derivatives","ETHF0:USTF0",1724597976898,0.36134,2766.1,2766.0,4.01438569]
["bitfinex-derivatives","ETHF0:USTF0",1724597979004,0.36134,2766.1,2766.0,3.45797162]
["bitfinex-derivatives","ETHF0:USTF0",1724597979195,0.36134,2766.1,2766.0,2.20699603]
["bitfinex-derivatives","ETHF0:USTF0",1724597987706,0.36134,2766.1,2766.0,4.01438838]
["bitfinex-derivatives","ETHF0:USTF0",1724597988009,0.36134,2766.1,2766.0,4.01428568]
["bitfinex-derivatives","ETHF0:USTF0",1724597991308,0.36134,2766.1,2766.0,4.01428054]
["bitfinex-derivatives","ETHF0:USTF0",1724597995212,0.36134,2766.1,2766.0,4.01427853]
["bitfinex-derivatives","ETHF0:USTF0",1724597995409,0.36134,2766.1,2766.0,4.01427836]
["bitfinex-derivatives","ETHF0:USTF0",1724597995716,0.36134,2766.1,2766.0,4.57068151]
["bitfinex-derivatives","ETHF0:USTF0",1724597996105,0.36134,2766.1,2766.0,4.57067036]
["bitfinex-derivatives","ETHF0:USTF0",1724597997311,0.36134,2766.1,2766.0,3.62268258]
["bitfinex-derivatives","ETHF0:USTF0",1724597998113,0.36134,2766.1,2766.0,3.06627943]
["bitfinex-derivatives","ETHF0:USTF0",1724597998299,0.36134,2766.1,2766.0,4.10627943]
["bitfinex-derivatives","ETHF0:USTF0",1724597998805,0.36134,2766.1,2766.0,5.52848279]
["bitfinex-derivatives","ETHF0:USTF0",1724597999301,0.36134,2766.1,2766.0,4.01416798]
["bitfinex-derivatives","ETHF0:USTF0",1724597999617,0.36134,2766.1,2766.0,2.2067917]
["bitfinex-derivatives","ETHF0:USTF0",1724598000614,0.36134,2766.1,2766.0,2.2067935]
["bitfinex-derivatives","ETHF0:USTF0",1724598001014,0.36134,2766.1,2766.0,4.01416849]
["bitfinex-derivatives","ETHF0:USTF0",1724598001318,0.36134,2766.1,2766.0,2.2067935]
["bitfinex-derivatives","ETHF0:USTF0",1724598001718,0.36134,2766.1,2766.0,4.01417432]
["bitfinex-derivatives","ETHF0:USTF0",1724598002012,0.36134,2766.1,2766.0,4.01418075]
["bitfinex-derivatives","ETHF0:USTF0",1724598002213,0.36134,2766.1,2766.0,3.06628577]
["bitfinex-derivatives","ETHF0:USTF0",1724598002414,0.36134,2766.1,2766.0,3.31166817]
["bitfinex-derivatives","ETHF0:USTF0",1724598002415,2.30469,2766.1,2766.0,3.31166817]
["bitfinex-derivatives","ETHF0:USTF0",1724598002719,1.26473,2766.0,2765.9,0.94788294]
["bitfinex-derivatives","ETHF0:USTF0",1724598002905,1.26473,2766.0,2765.5,0.94788294]
["bitfinex-derivatives","ETHF0:USTF0",1724598002906,0.90348,2765.7,2765.5,0.94788294]
["bitfinex-derivatives","ETHF0:USTF0",1724598003106,1.26501,2765.4,2765.3,0.19625636]
["bitfinex-derivatives","ETHF0:USTF0",1724598003302,1.26501,2765.4,2765.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724598003303,0.36145,2765.2,2765.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724598003514,2.30509,2765.2,2765.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724598003716,6.29829,2765.2,2765.1,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724598003905,21.06676997,2765.2,2765.1,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724598004406,21.06676997,2765.2,2764.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724598004407,0.36157,2764.3,2764.2,1.80570336]
["bitfinex-derivatives","ETHF0:USTF0",1724598004616,0.36157,2764.3,2764.2,2.74858196]
["bitfinex-derivatives","ETHF0:USTF0",1724598004914,0.36157,2764.3,2764.2,3.78858559]
["bitfinex-derivatives","ETHF0:USTF0",1724598005312,0.36514663,2764.3,2764.2,1.98289957]
["bitfinex-derivatives","ETHF0:USTF0",1724598005516,0.36514663,2764.3,2764.2,1.42628535]
["bitfinex-derivatives","ETHF0:USTF0",1724598005713,0.00357663,2764.3,2764.2,1.42628535]
["bitfinex-derivatives","ETHF0:USTF0",1724598006014,0.00542819,2764.5,2764.4,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724598006216,0.00542819,2764.5,2764.4,8.22696]
["bitfinex-derivatives","ETHF0:USTF0",1724598007327,0.00877302,2764.5,2764.4,8.22696]
["bitfinex-derivatives","ETHF0:USTF0",1724598008420,0.00877302,2764.5,2764.4,7.8654]
["bitfinex-derivatives","ETHF0:USTF0",1724598008625,0.00877302,2764.5,2764.4,8.22696]
["bitfinex-derivatives","ETHF0:USTF0",1724598009818,0.00877302,2764.5,2764.4,5.01916]
["bitfinex-derivatives","ETHF0:USTF0",1724598010014,0.00877302,2764.5,2764.4,8.22696]
["bitfinex-derivatives","ETHF0:USTF0",1724598010822,0.36145,2765.3,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724598011118,0.36145,2765.3,2765.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724598011814,0.36576092,2765.3,2765.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724598017027,0.36576092,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724598017528,0.36576092,2765.3,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598017529,0.36145,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598018024,0.36145,2765.2,2765.0,2.13032819]
["bitfinex-derivatives","ETHF0:USTF0",1724598019419,1.41941092,2765.3,2765.0,2.13032819]
["bitfinex-derivatives","ETHF0:USTF0",1724598019420,0.36147,2765.1,2765.0,1.39682819]
["bitfinex-derivatives","ETHF0:USTF0",1724598019727,0.36147,2765.1,2765.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724598027024,1.04,2765.2,2765.0,0.36872819]
["bitfinex-derivatives","ETHF0:USTF0",1724598027025,0.36146,2765.2,2765.0,0.36872819]
["bitfinex-derivatives","ETHF0:USTF0",1724598029623,0.36146,2765.2,2765.0,0.73020819]
["bitfinex-derivatives","ETHF0:USTF0",1724598029821,0.36146,2765.2,2765.0,0.36872819]
["bitfinex-derivatives","ETHF0:USTF0",1724598030024,0.36146,2765.2,2765.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724598034529,0.36146,2765.2,2765.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724598035524,0.36147,2765.1,2765.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724598040627,5.01827,2765.1,2765.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724598040830,5.92194,2765.1,2765.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724598047738,5.92194,2765.1,2764.5,2.15010336]
["bitfinex-derivatives","ETHF0:USTF0",1724598047739,0.36155,2764.5,2764.4,1.42220336]
["bitfinex-derivatives","ETHF0:USTF0",1724598047932,0.36157,2764.3,2764.2,0.38418535]
["bitfinex-derivatives","ETHF0:USTF0",1724598048132,0.36157,2764.3,2764.2,0.94078235]
["bitfinex-derivatives","ETHF0:USTF0",1724598048346,0.36157,2764.3,2764.2,2.74924857]
["bitfinex-derivatives","ETHF0:USTF0",1724598048640,0.36157,2764.3,2764.2,0.94078235]
["bitfinex-derivatives","ETHF0:USTF0",1724598048839,0.36157,2764.3,2764.2,0.38418535]
["bitfinex-derivatives","ETHF0:USTF0",1724598049042,0.36157,2764.3,2764.2,5.95707788]
["bitfinex-derivatives","ETHF0:USTF0",1724598049437,0.36157,2764.3,2764.2,4.14860486]
["bitfinex-derivatives","ETHF0:USTF0",1724598049636,0.36157,2764.3,2764.2,5.9570559]
["bitfinex-derivatives","ETHF0:USTF0",1724598050234,0.36157,2764.3,2764.2,4.14860486]
["bitfinex-derivatives","ETHF0:USTF0",1724598051838,0.36157,2764.3,2764.2,0.94080486]
["bitfinex-derivatives","ETHF0:USTF0",1724598053140,0.36157,2764.3,2764.2,0.38418535]
["bitfinex-derivatives","ETHF0:USTF0",1724598060951,1.08277,2764.4,2764.2,0.38418535]
["bitfinex-derivatives","ETHF0:USTF0",1724598061153,0.7212,2764.4,2764.3,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724598061354,0.36154,2764.6,2764.4,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724598061553,0.36154,2764.6,2764.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724598061950,1.40154,2764.6,2764.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724598062147,1.75134,2764.6,2764.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724598063948,0.36155,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724598064153,0.74135,2764.5,2764.4,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724598066853,0.36155,2764.5,2764.4,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724598068456,0.36155,2764.5,2764.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724598069351,0.36157,2764.3,2764.2,3.59308535]
["bitfinex-derivatives","ETHF0:USTF0",1724598069554,1.40157,2764.3,2764.2,3.56378535]
["bitfinex-derivatives","ETHF0:USTF0",1724598069954,1.75697,2764.3,2764.2,3.56378535]
["bitfinex-derivatives","ETHF0:USTF0",1724598070451,1.40157,2764.3,2764.2,3.56378535]
["bitfinex-derivatives","ETHF0:USTF0",1724598070653,0.36157,2764.3,2764.2,3.56378535]
["bitfinex-derivatives","ETHF0:USTF0",1724598071060,0.36157,2764.3,2764.2,0.35598535]
["bitfinex-derivatives","ETHF0:USTF0",1724598072848,0.74006,2764.4,2764.2,0.71756535]
["bitfinex-derivatives","ETHF0:USTF0",1724598073061,0.36155,2764.5,2764.3,3.56936]
["bitfinex-derivatives","ETHF0:USTF0",1724598073265,0.36155,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598074155,0.36156,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724598074362,1.40156,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724598074551,0.36157,2764.3,2764.2,0.35598535]
["bitfinex-derivatives","ETHF0:USTF0",1724598075458,1.4018,2764.4,2764.2,0.71756535]
["bitfinex-derivatives","ETHF0:USTF0",1724598075459,1.76336,2764.4,2764.2,0.71756535]
["bitfinex-derivatives","ETHF0:USTF0",1724598075658,1.40156,2764.4,2764.2,0.71756535]
["bitfinex-derivatives","ETHF0:USTF0",1724598076961,0.36157,2764.3,2764.2,0.35598535]
["bitfinex-derivatives","ETHF0:USTF0",1724598077156,0.36157,2764.3,2764.2,0.91258958]
["bitfinex-derivatives","ETHF0:USTF0",1724598077359,0.36157,2764.3,2764.2,0.35598535]
["bitfinex-derivatives","ETHF0:USTF0",1724598077562,0.36157,2764.3,2764.2,0.91259348]
["bitfinex-derivatives","ETHF0:USTF0",1724598077752,0.36157,2764.3,2764.2,1.46920167]
["bitfinex-derivatives","ETHF0:USTF0",1724598078064,0.36157,2764.3,2764.2,1.46920614]
["bitfinex-derivatives","ETHF0:USTF0",1724598078659,0.36157,2764.3,2764.2,0.91259801]
["bitfinex-derivatives","ETHF0:USTF0",1724598080263,0.36157,2764.3,2764.2,2.7210433]
["bitfinex-derivatives","ETHF0:USTF0",1724598081664,0.36157,2764.3,2764.2,0.91259801]
["bitfinex-derivatives","ETHF0:USTF0",1724598081864,0.36157,2764.3,2764.2,2.72105269]
["bitfinex-derivatives","ETHF0:USTF0",1724598082369,0.36157,2764.3,2764.2,4.14325605]
["bitfinex-derivatives","ETHF0:USTF0",1724598083758,0.36157,2764.3,2764.2,3.58664339]
["bitfinex-derivatives","ETHF0:USTF0",1724598083955,1.4018,2764.8,2764.2,11.45204339]
["bitfinex-derivatives","ETHF0:USTF0",1724598084173,0.36155,2764.5,2764.3,4.63222804]
["bitfinex-derivatives","ETHF0:USTF0",1724598084466,0.36155,2764.5,2764.4,1.80845468]
["bitfinex-derivatives","ETHF0:USTF0",1724598084860,1.04,2764.7,2764.4,1.80845468]
["bitfinex-derivatives","ETHF0:USTF0",1724598085061,4.1,2765.0,2764.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724598085269,6.987,2765.4,2764.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724598085270,0.3766,2765.4,2764.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724598085465,1.4166,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724598085964,1.04431092,2765.3,2765.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724598086166,1.40147,2765.1,2765.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724598086352,1.40147,2765.1,2765.0,1.29761614]
["bitfinex-derivatives","ETHF0:USTF0",1724598086953,1.40147,2765.1,2765.0,1.29762441]
["bitfinex-derivatives","ETHF0:USTF0",1724598087370,1.40147,2765.1,2765.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724598087554,1.40147,2765.1,2765.0,1.29762489]
["bitfinex-derivatives","ETHF0:USTF0",1724598087961,1.40147,2765.1,2765.0,0.93012489]
["bitfinex-derivatives","ETHF0:USTF0",1724598088267,1.40147,2765.1,2765.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724598088454,1.04,2765.1,2764.8,1.42220336]
["bitfinex-derivatives","ETHF0:USTF0",1724598088658,1.28642092,2765.3,2764.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724598088659,1.4246,2765.0,2764.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724598088861,1.40151,2764.8,2764.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724598089166,1.40151,2764.8,2764.7,3.08665642]
["bitfinex-derivatives","ETHF0:USTF0",1724598090070,1.40151,2764.8,2764.7,2.53009882]
["bitfinex-derivatives","ETHF0:USTF0",1724598090260,1.40151,2764.8,2764.7,3.08665024]
["bitfinex-derivatives","ETHF0:USTF0",1724598090868,1.40151,2764.8,2764.7,3.08660881]
["bitfinex-derivatives","ETHF0:USTF0",1724598093172,1.40151,2764.8,2764.7,1.27845142]
["bitfinex-derivatives","ETHF0:USTF0",1724598093962,5.01831,2764.8,2764.7,0.55655142]
["bitfinex-derivatives","ETHF0:USTF0",1724598094270,5.01831,2764.8,2764.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724598094271,0.36153,2764.6,2764.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724598094481,0.36156,2764.4,2764.3,1.42220336]
["bitfinex-derivatives","ETHF0:USTF0",1724598094768,0.36157,2764.3,2764.2,4.99598871]
["bitfinex-derivatives","ETHF0:USTF0",1724598094975,1.40157,2764.3,2764.2,7.36103932]
["bitfinex-derivatives","ETHF0:USTF0",1724598095676,1.40157,2764.3,2764.2,5.93887497]
["bitfinex-derivatives","ETHF0:USTF0",1724598095874,1.2656,2764.1,2764.0,1.42220336]
["bitfinex-derivatives","ETHF0:USTF0",1724598096062,0.36166,2763.6,2763.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724598096264,1.40166,2763.6,2763.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724598096977,1.40166,2763.6,2763.5,0.36633561]
["bitfinex-derivatives","ETHF0:USTF0",1724598097973,1.40166,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598097974,0.36166,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598112281,1.26582,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598112591,4.88422,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598112782,5.57632,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598116186,8.07632,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598117892,0.36166,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598118189,1.40166,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598122082,4.60946,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598125392,5.51362,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598125787,9.13202,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598125988,9.49732,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598129001,9.13202,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598135910,4.60946,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598138311,5.51362,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598138905,9.13202,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598139311,8.22786,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598139505,4.60946,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598140206,4.2478,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598140609,4.2478,2763.6,2763.5,0.35623561]
["bitfinex-derivatives","ETHF0:USTF0",1724598141408,4.60946,2763.6,2763.5,1.29912912]
["bitfinex-derivatives","ETHF0:USTF0",1724598142025,4.60946,2763.6,2763.5,0.35623561]
["bitfinex-derivatives","ETHF0:USTF0",1724598142728,4.60946,2763.6,2763.5,1.29912912]
["bitfinex-derivatives","ETHF0:USTF0",1724598143628,4.60946,2763.6,2763.5,0.35623561]
["bitfinex-derivatives","ETHF0:USTF0",1724598143825,4.60946,2763.6,2763.5,1.29912912]
["bitfinex-derivatives","ETHF0:USTF0",1724598144333,1.40166,2763.6,2763.5,0.35623561]
["bitfinex-derivatives","ETHF0:USTF0",1724598144730,1.40166,2763.6,2763.5,1.29912912]
["bitfinex-derivatives","ETHF0:USTF0",1724598145117,1.40166,2763.6,2763.5,0.35623561]
["bitfinex-derivatives","ETHF0:USTF0",1724598147032,1.40166,2763.6,2763.5,1.29912912]
["bitfinex-derivatives","ETHF0:USTF0",1724598151228,1.40166,2763.6,2763.5,0.35623561]
["bitfinex-derivatives","ETHF0:USTF0",1724598153835,2.30582,2763.6,2763.5,0.35623561]
["bitfinex-derivatives","ETHF0:USTF0",1724598154740,2.30582,2763.6,2763.5,1.29912912]
["bitfinex-derivatives","ETHF0:USTF0",1724598155935,2.30582,2763.6,2763.5,0.35623561]
["bitfinex-derivatives","ETHF0:USTF0",1724598156935,2.30582,2763.6,2763.5,0.91285547]
["bitfinex-derivatives","ETHF0:USTF0",1724598157339,2.30582,2763.6,2763.5,0.35623561]
["bitfinex-derivatives","ETHF0:USTF0",1724598158138,2.30582,2763.6,2763.5,0.91286192]
["bitfinex-derivatives","ETHF0:USTF0",1724598158343,2.30582,2763.6,2763.5,0.35623561]
["bitfinex-derivatives","ETHF0:USTF0",1724598158734,2.30582,2763.6,2763.5,0.91285976]
["bitfinex-derivatives","ETHF0:USTF0",1724598159042,2.30582,2763.6,2763.5,0.35623561]
["bitfinex-derivatives","ETHF0:USTF0",1724598159238,2.30582,2763.6,2763.5,0.91286001]
["bitfinex-derivatives","ETHF0:USTF0",1724598159637,2.30582,2763.6,2763.5,0.35623561]
["bitfinex-derivatives","ETHF0:USTF0",1724598160034,2.30582,2763.6,2763.5,0.91285984]
["bitfinex-derivatives","ETHF0:USTF0",1724598160435,1.40166,2763.6,2763.5,0.91286229]
["bitfinex-derivatives","ETHF0:USTF0",1724598160636,1.40166,2763.6,2763.5,1.8557558]
["bitfinex-derivatives","ETHF0:USTF0",1724598162037,1.40166,2763.6,2763.5,1.29912912]
["bitfinex-derivatives","ETHF0:USTF0",1724598162237,1.40166,2763.6,2763.5,1.85574226]
["bitfinex-derivatives","ETHF0:USTF0",1724598164644,1.40166,2763.6,2763.5,1.29912912]
["bitfinex-derivatives","ETHF0:USTF0",1724598164945,1.40166,2763.6,2763.5,1.85574185]
["bitfinex-derivatives","ETHF0:USTF0",1724598165136,2.30583,2763.6,2763.5,0.55974834]
["bitfinex-derivatives","ETHF0:USTF0",1724598165342,2.67113,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598166641,2.67113,2763.6,2763.5,0.55975855]
["bitfinex-derivatives","ETHF0:USTF0",1724598166850,2.67113,2763.6,2763.5,0.94225855]
["bitfinex-derivatives","ETHF0:USTF0",1724598167149,5.51363,2763.6,2763.5,0.94225855]
["bitfinex-derivatives","ETHF0:USTF0",1724598167747,4.60946,2763.6,2763.5,0.94225855]
["bitfinex-derivatives","ETHF0:USTF0",1724598167948,4.60946,2763.6,2763.5,1.88515206]
["bitfinex-derivatives","ETHF0:USTF0",1724598169248,4.60946,2763.6,2763.5,1.32852912]
["bitfinex-derivatives","ETHF0:USTF0",1724598169641,5.51363,2763.6,2763.5,0.38563561]
["bitfinex-derivatives","ETHF0:USTF0",1724598169843,5.51363,2763.6,2763.5,0.94224913]
["bitfinex-derivatives","ETHF0:USTF0",1724598170851,5.51363,2763.6,2763.5,0.38563561]
["bitfinex-derivatives","ETHF0:USTF0",1724598172648,5.51363,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598172852,9.13203,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598173849,5.51363,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598174151,9.13203,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598175350,5.51363,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598176056,9.13203,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598177342,4.60946,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598177558,4.60946,2763.6,2763.5,0.5597569]
["bitfinex-derivatives","ETHF0:USTF0",1724598178049,4.60946,2763.6,2763.5,0.9200569]
["bitfinex-derivatives","ETHF0:USTF0",1724598178253,5.51363,2763.6,2763.5,0.9200569]
["bitfinex-derivatives","ETHF0:USTF0",1724598178458,5.51363,2763.6,2763.5,0.36343561]
["bitfinex-derivatives","ETHF0:USTF0",1724598179652,5.51363,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598190964,9.13203,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598192753,5.92423,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598193059,9.13203,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598196569,10.0362,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598199256,4.47363,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598199460,5.51363,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598208980,2.30583,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598209279,5.51363,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598213084,2.30583,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598213387,5.51363,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598215883,2.30583,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598216087,5.51363,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598216384,2.30583,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598216680,5.51363,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598217072,2.30583,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598217284,5.51363,2763.6,2763.5,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1724598217975,1.40166,2763.6,2763.5,8.3288773]
["bitfinex-derivatives","ETHF0:USTF0",1724598218186,0.00542819,2763.8,2763.5,6.93007072]
["bitfinex-derivatives","ETHF0:USTF0",1724598218388,2.82699554,2764.1,2763.5,6.93007072]
["bitfinex-derivatives","ETHF0:USTF0",1724598218389,3.56939,2764.2,2763.7,0.94289351]
["bitfinex-derivatives","ETHF0:USTF0",1724598218585,1.04,2764.0,2763.8,0.91914818]
["bitfinex-derivatives","ETHF0:USTF0",1724598218786,1.04,2764.0,2763.9,0.55664818]
["bitfinex-derivatives","ETHF0:USTF0",1724598218787,0.36162,2764.0,2763.9,0.55664818]
["bitfinex-derivatives","ETHF0:USTF0",1724598219084,0.36162,2764.0,2763.9,5.46904169]
["bitfinex-derivatives","ETHF0:USTF0",1724598219285,0.36162,2764.0,2763.9,4.91239351]
["bitfinex-derivatives","ETHF0:USTF0",1724598219681,0.36162,2764.0,2763.9,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724598221080,1.40162,2764.0,2763.9,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724598222184,0.36161,2764.0,2763.9,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724598222390,1.40161,2764.0,2763.9,8.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724598222684,1.40161,2764.0,2763.9,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724598223589,1.40161,2764.0,2763.9,8.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724598226096,1.40161,2764.0,2763.9,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724598226483,1.40161,2764.0,2763.9,8.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724598227492,1.40161,2764.0,2763.9,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724598228485,1.40161,2764.0,2763.9,8.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724598228693,1.40161,2764.0,2763.9,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724598232690,1.40161,2764.0,2763.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724598233288,1.40161,2764.0,2763.9,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724598233598,1.40161,2764.0,2763.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724598234294,1.40161,2764.0,2763.9,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724598234697,1.40161,2764.0,2763.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724598235095,1.26569,2763.9,2763.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724598235290,0.36164,2763.8,2763.7,0.36822819]
["bitfinex-derivatives","ETHF0:USTF0",1724598235497,1.26574,2763.8,2763.7,0.36822819]
["bitfinex-derivatives","ETHF0:USTF0",1724598237794,1.26574,2763.8,2763.7,3.98662819]
["bitfinex-derivatives","ETHF0:USTF0",1724598238193,0.36164,2763.8,2763.7,3.98662819]
["bitfinex-derivatives","ETHF0:USTF0",1724598238392,0.36164,2763.8,2763.7,0.36822819]
["bitfinex-derivatives","ETHF0:USTF0",1724598238601,0.36164,2763.8,2763.7,3.98662819]
["bitfinex-derivatives","ETHF0:USTF0",1724598240003,0.36164,2763.8,2763.7,4.34827819]
["bitfinex-derivatives","ETHF0:USTF0",1724598240194,1.04,2763.9,2763.7,3.98662819]
["bitfinex-derivatives","ETHF0:USTF0",1724598240499,1.04,2763.9,2763.7,0.72986819]
["bitfinex-derivatives","ETHF0:USTF0",1724598241404,1.40163,2763.9,2763.7,0.72986819]
["bitfinex-derivatives","ETHF0:USTF0",1724598241796,1.40163,2763.9,2763.8,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724598242087,4.11721819,2764.2,2763.8,7.8662]
["bitfinex-derivatives","ETHF0:USTF0",1724598242088,0.00542819,2764.2,2763.8,7.8662]
["bitfinex-derivatives","ETHF0:USTF0",1724598242299,0.00542819,2764.2,2764.1,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1724598242498,1.04,2764.7,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724598242797,3.2078,2765.0,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598242798,1.04,2764.8,2764.6,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1724598243199,1.04,2764.8,2764.6,5.06923]
["bitfinex-derivatives","ETHF0:USTF0",1724598244402,1.04,2764.8,2764.6,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1724598244403,1.40151,2764.8,2764.6,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1724598246407,3.21322819,2765.0,2764.7,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724598246597,1.04,2764.9,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598247103,1.04,2764.9,2764.7,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724598248102,3.57471819,2765.0,2764.7,5.01831]
["bitfinex-derivatives","ETHF0:USTF0",1724598248303,3.57471819,2765.0,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598248304,1.04542819,2765.0,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598248503,1.04542819,2765.0,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724598248899,1.04542819,2765.0,2764.9,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1724598249399,0.00542819,2765.0,2764.9,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1724598249604,0.00542819,2765.0,2764.9,10.01829]
["bitfinex-derivatives","ETHF0:USTF0",1724598254102,0.00542819,2765.0,2764.9,13.22609]
["bitfinex-derivatives","ETHF0:USTF0",1724598256100,0.00542819,2765.0,2764.9,10.01829]
["bitfinex-derivatives","ETHF0:USTF0",1724598256311,0.00542819,2765.0,2764.9,13.22609]
["bitfinex-derivatives","ETHF0:USTF0",1724598257211,0.00542819,2765.0,2764.9,15.94809]
["bitfinex-derivatives","ETHF0:USTF0",1724598257600,0.00542819,2765.0,2764.9,16.33151504]
["bitfinex-derivatives","ETHF0:USTF0",1724598257801,0.00542819,2765.0,2764.9,13.12371504]
["bitfinex-derivatives","ETHF0:USTF0",1724598258001,0.00542819,2765.0,2764.9,16.33151504]
["bitfinex-derivatives","ETHF0:USTF0",1724598259707,0.00431092,2765.3,2765.2,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724598260013,0.00431092,2765.3,2765.2,1.40145]
["bitfinex-derivatives","ETHF0:USTF0",1724598260215,0.00431092,2765.3,2765.2,5.01745]
["bitfinex-derivatives","ETHF0:USTF0",1724598263212,0.00431092,2765.3,2765.2,13.22525]
["bitfinex-derivatives","ETHF0:USTF0",1724598263412,0.00431092,2765.3,2765.2,8.22525]
["bitfinex-derivatives","ETHF0:USTF0",1724598264203,0.00431092,2765.3,2765.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1724598264516,0.36145,2765.2,2765.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724598264709,1.40576092,2765.3,2765.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724598265413,1.40576092,2765.3,2765.1,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1724598266018,1.40576092,2765.3,2765.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724598266816,1.40576092,2765.3,2765.1,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1724598269206,1.40576092,2765.3,2765.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1724598269207,0.00431092,2765.3,2765.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1724598269414,0.36576092,2765.3,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724598272711,1.04,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724598272913,0.36148,2765.0,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598273424,0.36148,2765.0,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724598274119,1.72827,2765.1,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724598274612,1.72827,2765.1,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724598275509,0.36148,2765.0,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724598275819,1.72827,2765.1,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724598276611,1.72827,2765.1,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598277120,0.36148,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598277510,1.72827,2765.1,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598277915,0.3268,2765.1,2764.9,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1724598278511,0.68827,2765.1,2764.9,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1724598278923,0.3268,2765.1,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724598279322,0.3268,2765.1,2765.0,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1724598285622,0.3268,2765.1,2765.0,2.34437351]
["bitfinex-derivatives","ETHF0:USTF0",1724598286223,0.3268,2765.1,2765.0,2.71377351]
["bitfinex-derivatives","ETHF0:USTF0",1724598286623,0.36145,2765.2,2765.0,2.71377351]
["bitfinex-derivatives","ETHF0:USTF0",1724598286819,0.36145,2765.2,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724598287424,0.36145,2765.2,2765.0,2.71376351]
["bitfinex-derivatives","ETHF0:USTF0",1724598287831,0.36145,2765.2,2765.1,0.94289351]
["bitfinex-derivatives","ETHF0:USTF0",1724598288026,0.36145,2765.2,2765.1,2.75081194]
["bitfinex-derivatives","ETHF0:USTF0",1724598288227,0.36145,2765.2,2765.1,3.30720088]
["bitfinex-derivatives","ETHF0:USTF0",1724598289638,0.36145,2765.2,2765.1,1.80791014]
["bitfinex-derivatives","ETHF0:USTF0",1724598289824,1.73256092,2765.3,2765.1,2.16938014]
["bitfinex-derivatives","ETHF0:USTF0",1724598290020,0.36145,2765.2,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724598290230,0.36145,2765.2,2765.1,2.72577349]
["bitfinex-derivatives","ETHF0:USTF0",1724598290526,1.37111092,2765.3,2765.1,4.14797685]
["bitfinex-derivatives","ETHF0:USTF0",1724598290527,1.73256092,2765.3,2765.1,4.14797685]
["bitfinex-derivatives","ETHF0:USTF0",1724598290728,1.73256092,2765.3,2765.2,1.50385091]
["bitfinex-derivatives","ETHF0:USTF0",1724598292636,1.73256092,2765.3,2765.2,3.3117507]
["bitfinex-derivatives","ETHF0:USTF0",1724598292926,1.73256092,2765.3,2765.2,2.75536332]
["bitfinex-derivatives","ETHF0:USTF0",1724598293130,0.69256092,2765.3,2765.2,2.75536332]
["bitfinex-derivatives","ETHF0:USTF0",1724598293326,0.00431092,2765.3,2765.2,4.7132097]
["bitfinex-derivatives","ETHF0:USTF0",1724598293529,0.00431092,2765.3,2765.2,5.18794953]
["bitfinex-derivatives","ETHF0:USTF0",1724598293731,0.00431092,2765.3,2765.2,7.38174617]
["bitfinex-derivatives","ETHF0:USTF0",1724598293937,0.00431092,2765.3,2765.2,8.8036759]
["bitfinex-derivatives","ETHF0:USTF0",1724598294133,0.00431092,2765.3,2765.2,7.38161865]
["bitfinex-derivatives","ETHF0:USTF0",1724598294341,3.2078,2765.9,2765.2,15.22795631]
["bitfinex-derivatives","ETHF0:USTF0",1724598294642,3.2078,2765.9,2765.6,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724598294643,4.60917,2765.9,2765.6,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724598294943,4.60917,2765.9,2765.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724598295338,4.60917,2765.9,2765.7,0.37242779]
["bitfinex-derivatives","ETHF0:USTF0",1724598295339,3.57221321,2765.9,2765.7,0.37242779]
["bitfinex-derivatives","ETHF0:USTF0",1724598295646,1.40137,2765.8,2765.7,0.37242779]
["bitfinex-derivatives","ETHF0:USTF0",1724598297639,2.45177,2765.8,2765.7,0.37242779]
["bitfinex-derivatives","ETHF0:USTF0",1724598298047,1.76167,2765.8,2765.7,0.37242779]
["bitfinex-derivatives","ETHF0:USTF0",1724598299841,0.36137,2765.8,2765.7,1.41242779]
["bitfinex-derivatives","ETHF0:USTF0",1724598300036,0.36137,2765.8,2765.7,2.91669906]
["bitfinex-derivatives","ETHF0:USTF0",1724598300230,0.36137,2765.8,2765.7,3.77633111]
["bitfinex-derivatives","ETHF0:USTF0",1724598301550,0.36137,2765.8,2765.7,5.19824026]
["bitfinex-derivatives","ETHF0:USTF0",1724598302050,0.36137,2765.8,2765.7,3.77633111]
["bitfinex-derivatives","ETHF0:USTF0",1724598302246,0.36137,2765.8,2765.7,5.19824026]
["bitfinex-derivatives","ETHF0:USTF0",1724598303140,0.36137,2765.8,2765.7,3.77633111]
["bitfinex-derivatives","ETHF0:USTF0",1724598303636,0.36137,2765.8,2765.7,3.68364321]
["bitfinex-derivatives","ETHF0:USTF0",1724598303851,0.36137,2765.8,2765.7,1.87607173]
["bitfinex-derivatives","ETHF0:USTF0",1724598304555,0.36137,2765.8,2765.7,1.31973989]
["bitfinex-derivatives","ETHF0:USTF0",1724598304942,0.36137,2765.8,2765.7,1.876063]
["bitfinex-derivatives","ETHF0:USTF0",1724598305653,0.36137,2765.8,2765.7,3.68354254]
["bitfinex-derivatives","ETHF0:USTF0",1724598305833,0.36137,2765.8,2765.7,1.876063]
["bitfinex-derivatives","ETHF0:USTF0",1724598307645,0.36137,2765.8,2765.7,1.31973989]
["bitfinex-derivatives","ETHF0:USTF0",1724598307856,0.36137,2765.8,2765.7,1.87605268]
["bitfinex-derivatives","ETHF0:USTF0",1724598308039,1.40137,2765.8,2765.7,0.55924058]
["bitfinex-derivatives","ETHF0:USTF0",1724598308244,1.76997,2765.8,2765.7,0.00292779]
["bitfinex-derivatives","ETHF0:USTF0",1724598313068,0.72997,2765.8,2765.7,0.00292779]
["bitfinex-derivatives","ETHF0:USTF0",1724598313756,0.72997,2765.8,2765.7,0.36862779]
["bitfinex-derivatives","ETHF0:USTF0",1724598315764,0.72997,2765.8,2765.5,0.95274029]
["bitfinex-derivatives","ETHF0:USTF0",1724598315765,13.2324,2765.8,2765.5,0.95274029]
["bitfinex-derivatives","ETHF0:USTF0",1724598315958,0.36145,2765.2,2765.1,1.3130121]
["bitfinex-derivatives","ETHF0:USTF0",1724598316166,1.40145,2765.2,2765.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724598316870,1.40145,2765.2,2765.1,0.369159]
["bitfinex-derivatives","ETHF0:USTF0",1724598317367,0.36145,2765.2,2765.1,0.369159]
["bitfinex-derivatives","ETHF0:USTF0",1724598319578,0.36144,2765.3,2765.1,1.409159]
["bitfinex-derivatives","ETHF0:USTF0",1724598319967,3.581,2765.4,2765.1,1.409159]
["bitfinex-derivatives","ETHF0:USTF0",1724598319968,3.94244,2765.4,2765.1,1.409159]
["bitfinex-derivatives","ETHF0:USTF0",1724598320170,3.94243,2765.4,2765.1,1.409159]
["bitfinex-derivatives","ETHF0:USTF0",1724598320375,0.36145,2765.3,2765.1,1.409159]
["bitfinex-derivatives","ETHF0:USTF0",1724598320571,3.94243,2765.4,2765.1,1.409159]
["bitfinex-derivatives","ETHF0:USTF0",1724598321774,0.36144,2765.3,2765.1,1.409159]
["bitfinex-derivatives","ETHF0:USTF0",1724598322466,3.94243,2765.4,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598322663,3.2078,2765.4,2765.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724598323176,3.2078,2765.4,2765.3,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724598326463,3.56923,2765.4,2765.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724598329978,0.36143,2765.4,2765.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724598330180,3.56923,2765.4,2765.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724598330681,0.36143,2765.4,2765.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724598330983,3.56923,2765.4,2765.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724598331474,0.36142,2765.5,2765.3,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1724598331675,1.04304321,2765.9,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598331879,1.04304321,2765.9,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598331880,0.00304321,2765.9,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598332183,0.36137,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598332382,0.36139,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598335077,0.3614,2765.6,2765.5,1.9873121]
["bitfinex-derivatives","ETHF0:USTF0",1724598335273,0.3614,2765.6,2765.5,2.54364793]
["bitfinex-derivatives","ETHF0:USTF0",1724598335472,0.3614,2765.6,2765.5,0.9473121]
["bitfinex-derivatives","ETHF0:USTF0",1724598335678,0.36141,2765.5,2765.4,0.9473121]
["bitfinex-derivatives","ETHF0:USTF0",1724598335878,0.36141,2765.5,2765.4,3.31136313]
["bitfinex-derivatives","ETHF0:USTF0",1724598336278,0.36141,2765.6,2765.4,3.31136313]
["bitfinex-derivatives","ETHF0:USTF0",1724598336477,0.36141,2765.6,2765.4,0.9473121]
["bitfinex-derivatives","ETHF0:USTF0",1724598337281,0.36141,2765.6,2765.5,0.55634326]
["bitfinex-derivatives","ETHF0:USTF0",1724598338377,0.36141,2765.6,2765.5,1.50365536]
["bitfinex-derivatives","ETHF0:USTF0",1724598340582,0.36141,2765.6,2765.5,0.55634326]
["bitfinex-derivatives","ETHF0:USTF0",1724598340884,0.36141,2765.6,2765.5,1.50365536]
["bitfinex-derivatives","ETHF0:USTF0",1724598341486,0.36141,2765.6,2765.5,2.54365536]
["bitfinex-derivatives","ETHF0:USTF0",1724598343094,0.36141,2765.6,2765.5,1.9873121]
["bitfinex-derivatives","ETHF0:USTF0",1724598343286,0.36141,2765.6,2765.5,4.26953822]
["bitfinex-derivatives","ETHF0:USTF0",1724598343494,0.36141,2765.6,2765.5,4.82587798]
["bitfinex-derivatives","ETHF0:USTF0",1724598343894,0.36141,2765.6,2765.5,2.54293926]
["bitfinex-derivatives","ETHF0:USTF0",1724598346094,0.36141,2765.6,2765.5,2.91163926]
["bitfinex-derivatives","ETHF0:USTF0",1724598346408,0.36141,2765.6,2765.5,2.91163868]
["bitfinex-derivatives","ETHF0:USTF0",1724598349597,0.36139,2765.7,2765.5,2.3552995]
["bitfinex-derivatives","ETHF0:USTF0",1724598349797,0.36139,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598350096,0.36139,2765.7,2765.6,2.54293957]
["bitfinex-derivatives","ETHF0:USTF0",1724598350794,0.36139,2765.7,2765.6,2.89783957]
["bitfinex-derivatives","ETHF0:USTF0",1724598350994,0.36139,2765.7,2765.6,3.28373957]
["bitfinex-derivatives","ETHF0:USTF0",1724598351390,0.36139,2765.7,2765.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724598351992,0.36139,2765.7,2765.6,0.94222927]
["bitfinex-derivatives","ETHF0:USTF0",1724598352293,0.36139,2765.7,2765.6,1.88882877]
["bitfinex-derivatives","ETHF0:USTF0",1724598352504,0.36139,2765.7,2765.6,3.30532877]
["bitfinex-derivatives","ETHF0:USTF0",1724598352894,0.36139,2765.7,2765.6,2.7489995]
["bitfinex-derivatives","ETHF0:USTF0",1724598353094,0.36139,2765.7,2765.6,3.30532328]
["bitfinex-derivatives","ETHF0:USTF0",1724598356098,5.51267,2765.7,2765.6,0.55632855]
["bitfinex-derivatives","ETHF0:USTF0",1724598356396,0.36141,2765.5,2765.4,1.2950995]
["bitfinex-derivatives","ETHF0:USTF0",1724598356601,0.36141,2765.5,2765.4,1.85146536]
["bitfinex-derivatives","ETHF0:USTF0",1724598357703,0.36141,2765.5,2765.4,3.65921992]
["bitfinex-derivatives","ETHF0:USTF0",1724598357992,3.2078,2765.7,2765.4,7.27521992]
["bitfinex-derivatives","ETHF0:USTF0",1724598358198,3.2078,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598358500,3.2078,2765.7,2765.6,1.59633114]
["bitfinex-derivatives","ETHF0:USTF0",1724598358695,3.2078,2765.7,2765.6,2.34303114]
["bitfinex-derivatives","ETHF0:USTF0",1724598358895,3.2078,2765.7,2765.6,3.28963064]
["bitfinex-derivatives","ETHF0:USTF0",1724598359299,3.2078,2765.7,2765.6,3.28962806]
["bitfinex-derivatives","ETHF0:USTF0",1724598360498,0.36138,2765.8,2765.6,3.28962806]
["bitfinex-derivatives","ETHF0:USTF0",1724598360798,0.36441321,2765.9,2765.7,0.55632035]
["bitfinex-derivatives","ETHF0:USTF0",1724598360994,0.36441321,2765.9,2765.7,1.3038995]
["bitfinex-derivatives","ETHF0:USTF0",1724598361400,0.36441321,2765.9,2765.7,1.6652895]
["bitfinex-derivatives","ETHF0:USTF0",1724598361597,0.36441321,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598363297,0.36137,2765.8,2765.7,1.3038995]
["bitfinex-derivatives","ETHF0:USTF0",1724598363502,0.36137,2765.8,2765.6,0.9465995]
["bitfinex-derivatives","ETHF0:USTF0",1724598363503,0.36139,2765.7,2765.6,0.9465995]
["bitfinex-derivatives","ETHF0:USTF0",1724598363701,0.36139,2765.7,2765.6,1.50294212]
["bitfinex-derivatives","ETHF0:USTF0",1724598364704,0.36139,2765.7,2765.6,0.9465995]
["bitfinex-derivatives","ETHF0:USTF0",1724598364914,0.36139,2765.7,2765.6,1.50293306]
["bitfinex-derivatives","ETHF0:USTF0",1724598366802,0.36139,2765.7,2765.6,3.31053923]
["bitfinex-derivatives","ETHF0:USTF0",1724598367202,0.36139,2765.7,2765.6,1.50293306]
["bitfinex-derivatives","ETHF0:USTF0",1724598367805,0.36139,2765.7,2765.6,0.9465995]
["bitfinex-derivatives","ETHF0:USTF0",1724598368109,0.36139,2765.7,2765.6,1.50293259]
["bitfinex-derivatives","ETHF0:USTF0",1724598368306,0.36139,2765.7,2765.6,2.75420599]
["bitfinex-derivatives","ETHF0:USTF0",1724598368702,0.36139,2765.7,2765.6,1.50293331]
["bitfinex-derivatives","ETHF0:USTF0",1724598369411,0.36139,2765.7,2765.5,0.9465995]
["bitfinex-derivatives","ETHF0:USTF0",1724598369412,0.3614,2765.6,2765.5,0.9465995]
["bitfinex-derivatives","ETHF0:USTF0",1724598369705,1.7283,2765.6,2765.5,1.50296694]
["bitfinex-derivatives","ETHF0:USTF0",1724598369899,2.63181,2765.6,2765.5,1.50296694]
["bitfinex-derivatives","ETHF0:USTF0",1724598370496,2.63181,2765.6,2765.5,0.55636744]
["bitfinex-derivatives","ETHF0:USTF0",1724598371212,0.36141,2765.5,2765.4,0.9465995]
["bitfinex-derivatives","ETHF0:USTF0",1724598371402,0.36141,2765.5,2765.4,1.80783445]
["bitfinex-derivatives","ETHF0:USTF0",1724598371598,0.36143,2765.4,2765.3,2.46190915]
["bitfinex-derivatives","ETHF0:USTF0",1724598371801,0.36143,2765.4,2765.3,4.82612904]
["bitfinex-derivatives","ETHF0:USTF0",1724598372611,8.22523,2765.4,2765.3,3.31194401]
["bitfinex-derivatives","ETHF0:USTF0",1724598372800,8.22523,2765.4,2765.3,1.50409921]
["bitfinex-derivatives","ETHF0:USTF0",1724598372801,9.1288,2765.4,2765.3,1.50409921]
["bitfinex-derivatives","ETHF0:USTF0",1724598373410,9.1288,2765.4,2765.3,3.31205103]
["bitfinex-derivatives","ETHF0:USTF0",1724598374310,8.22523,2765.4,2765.3,2.75567594]
["bitfinex-derivatives","ETHF0:USTF0",1724598374612,8.22523,2765.4,2765.3,0.94772412]
["bitfinex-derivatives","ETHF0:USTF0",1724598374613,5.01743,2765.4,2765.3,0.94772412]
["bitfinex-derivatives","ETHF0:USTF0",1724598374804,5.01743,2765.4,2765.3,1.50411526]
["bitfinex-derivatives","ETHF0:USTF0",1724598376804,5.73883,2765.4,2765.3,1.50411526]
["bitfinex-derivatives","ETHF0:USTF0",1724598377413,0.36144,2765.3,2765.2,0.94772412]
["bitfinex-derivatives","ETHF0:USTF0",1724598377608,2.30505,2765.3,2765.2,0.94772412]
["bitfinex-derivatives","ETHF0:USTF0",1724598377809,2.30505,2765.3,2765.1,0.003459]
["bitfinex-derivatives","ETHF0:USTF0",1724598377810,0.36145,2765.2,2765.1,0.003459]
["bitfinex-derivatives","ETHF0:USTF0",1724598378108,4.60925,2765.2,2765.1,0.003459]
["bitfinex-derivatives","ETHF0:USTF0",1724598378313,8.22605,2765.2,2765.1,0.003459]
["bitfinex-derivatives","ETHF0:USTF0",1724598380207,14.12969,2765.2,2765.1,0.003459]
["bitfinex-derivatives","ETHF0:USTF0",1724598380406,14.12969,2765.2,2764.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724598380407,1.26518,2765.0,2764.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724598380613,2.30518,2765.0,2764.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724598380913,11.82568,2765.0,2764.9,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724598381108,0.36154,2764.5,2764.4,1.68802412]
["bitfinex-derivatives","ETHF0:USTF0",1724598381314,1.40154,2764.5,2764.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724598381611,1.40154,2764.5,2764.4,0.74369961]
["bitfinex-derivatives","ETHF0:USTF0",1724598382538,1.40154,2764.5,2764.4,0.37799961]
["bitfinex-derivatives","ETHF0:USTF0",1724598382818,1.40154,2764.5,2764.4,0.00339961]
["bitfinex-derivatives","ETHF0:USTF0",1724598383024,5.01914,2764.5,2764.4,0.00339961]
["bitfinex-derivatives","ETHF0:USTF0",1724598388317,8.22694,2764.5,2764.4,0.00339961]
["bitfinex-derivatives","ETHF0:USTF0",1724598389223,4.60934,2764.5,2764.4,0.00339961]
["bitfinex-derivatives","ETHF0:USTF0",1724598389515,3.56934,2764.5,2764.4,0.00339961]
["bitfinex-derivatives","ETHF0:USTF0",1724598392819,0.36154,2764.5,2764.4,0.00339961]
["bitfinex-derivatives","ETHF0:USTF0",1724598395721,0.36151,2764.8,2764.4,4.66099961]
["bitfinex-derivatives","ETHF0:USTF0",1724598395919,3.2078,2764.9,2764.7,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1724598396118,3.2078,2764.9,2764.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1724598396819,3.56929,2764.9,2764.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1724598397619,5.51303,2764.9,2764.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724598397814,9.12983,2764.9,2764.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724598401627,5.51303,2764.9,2764.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724598402127,4.60929,2764.9,2764.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724598406521,5.51303,2764.9,2764.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724598418837,3.56929,2764.9,2764.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724598419233,4.60929,2764.9,2764.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724598425054,1.40149,2764.9,2764.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724598425354,4.60929,2764.9,2764.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724598425755,1.40149,2764.9,2764.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724598426148,2.30523,2764.9,2764.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724598427064,2.30523,2764.9,2764.6,0.94772412]
["bitfinex-derivatives","ETHF0:USTF0",1724598427065,1.26532,2764.7,2764.6,0.94772412]
["bitfinex-derivatives","ETHF0:USTF0",1724598427361,2.30532,2764.7,2764.6,1.88881113]
["bitfinex-derivatives","ETHF0:USTF0",1724598430247,2.30532,2764.7,2764.6,0.94108701]
["bitfinex-derivatives","ETHF0:USTF0",1724598430652,2.30532,2764.7,2764.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724598430858,2.30532,2764.7,2764.6,0.94108802]
["bitfinex-derivatives","ETHF0:USTF0",1724598431457,2.30532,2764.7,2764.6,1.88881214]
["bitfinex-derivatives","ETHF0:USTF0",1724598432659,1.40152,2764.7,2764.6,1.88881214]
["bitfinex-derivatives","ETHF0:USTF0",1724598432856,1.40152,2764.7,2764.6,0.94108802]
["bitfinex-derivatives","ETHF0:USTF0",1724598433356,1.40152,2764.7,2764.6,1.888802]
["bitfinex-derivatives","ETHF0:USTF0",1724598436766,0.36152,2764.7,2764.6,1.88880032]
["bitfinex-derivatives","ETHF0:USTF0",1724598436968,0.36152,2764.7,2764.6,3.69712173]
["bitfinex-derivatives","ETHF0:USTF0",1724598437860,0.36152,2764.7,2764.6,1.88880032]
["bitfinex-derivatives","ETHF0:USTF0",1724598438664,0.36152,2764.7,2764.6,3.69714021]
["bitfinex-derivatives","ETHF0:USTF0",1724598439254,0.36152,2764.7,2764.6,3.6971405]
["bitfinex-derivatives","ETHF0:USTF0",1724598439462,0.36152,2764.7,2764.6,1.88880032]
["bitfinex-derivatives","ETHF0:USTF0",1724598439870,0.36152,2764.7,2764.6,1.33232412]
["bitfinex-derivatives","ETHF0:USTF0",1724598440067,0.36152,2764.7,2764.6,1.8888004]
["bitfinex-derivatives","ETHF0:USTF0",1724598440963,0.36152,2764.7,2764.6,3.69719861]
["bitfinex-derivatives","ETHF0:USTF0",1724598441564,3.56932,2764.8,2764.6,5.21130337]
["bitfinex-derivatives","ETHF0:USTF0",1724598441866,3.56932,2764.8,2764.7,7.76502126]
["bitfinex-derivatives","ETHF0:USTF0",1724598441867,3.2078,2764.8,2764.7,7.76502126]
["bitfinex-derivatives","ETHF0:USTF0",1724598442071,0.36147,2765.1,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724598442261,1.40148,2765.0,2764.9,4.55358676]
["bitfinex-derivatives","ETHF0:USTF0",1724598442467,1.40148,2765.0,2764.9,4.92538676]
["bitfinex-derivatives","ETHF0:USTF0",1724598442871,1.40148,2765.0,2764.9,4.36891048]
["bitfinex-derivatives","ETHF0:USTF0",1724598443173,1.40148,2765.0,2764.9,4.92533225]
["bitfinex-derivatives","ETHF0:USTF0",1724598445959,1.40148,2765.0,2764.9,4.36891048]
["bitfinex-derivatives","ETHF0:USTF0",1724598446367,1.40148,2765.0,2764.9,4.92509737]
["bitfinex-derivatives","ETHF0:USTF0",1724598446771,1.40148,2765.0,2764.9,3.50230272]
["bitfinex-derivatives","ETHF0:USTF0",1724598447471,1.40148,2765.0,2764.9,4.45016372]
["bitfinex-derivatives","ETHF0:USTF0",1724598447676,1.40148,2765.0,2764.9,3.50230272]
["bitfinex-derivatives","ETHF0:USTF0",1724598448568,1.40148,2765.0,2764.9,4.45010545]
["bitfinex-derivatives","ETHF0:USTF0",1724598449476,1.40148,2765.0,2764.9,3.89368348]
["bitfinex-derivatives","ETHF0:USTF0",1724598449676,1.40148,2765.0,2764.9,4.92510106]
["bitfinex-derivatives","ETHF0:USTF0",1724598450180,1.40148,2765.0,2764.9,3.50230641]
["bitfinex-derivatives","ETHF0:USTF0",1724598450882,1.04,2765.2,2764.9,3.50230641]
["bitfinex-derivatives","ETHF0:USTF0",1724598451073,3.2078,2765.3,2765.1,1.40146]
["bitfinex-derivatives","ETHF0:USTF0",1724598451266,3.2078,2765.3,2765.2,1.50397142]
["bitfinex-derivatives","ETHF0:USTF0",1724598451477,1.04,2765.6,2765.2,5.06224588]
["bitfinex-derivatives","ETHF0:USTF0",1724598451783,0.3614,2765.7,2765.4,2.34896576]
["bitfinex-derivatives","ETHF0:USTF0",1724598451974,3.61508434,2765.8,2765.5,2.54388175]
["bitfinex-derivatives","ETHF0:USTF0",1724598452171,0.36441321,2765.9,2765.7,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724598452172,0.00304321,2765.9,2765.7,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724598452369,0.00304321,2765.9,2765.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1724598452574,0.36440321,2765.9,2765.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1724598455271,1.40440321,2765.9,2765.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1724598461688,1.40440321,2765.9,2765.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724598461689,0.36138,2765.8,2765.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724598461891,0.36138,2765.8,2765.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1724598464988,0.36138,2765.8,2765.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1724598465192,0.36138,2765.8,2765.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1724598468188,0.36138,2765.8,2765.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1724598469583,1.04304321,2765.9,2765.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1724598469779,1.04,2765.7,2765.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1724598470182,1.04,2765.7,2765.6,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724598470782,1.40139,2765.7,2765.6,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724598474389,1.40139,2765.7,2765.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1724598474579,1.40139,2765.7,2765.6,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724598475489,1.40139,2765.7,2765.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1724598475692,0.36143,2765.5,2765.2,4.15534576]
["bitfinex-derivatives","ETHF0:USTF0",1724598475896,0.36141,2765.6,2765.4,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1724598476086,0.36141,2765.6,2765.4,1.76603]
["bitfinex-derivatives","ETHF0:USTF0",1724598478584,0.36139,2765.7,2765.5,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724598478791,0.36139,2765.7,2765.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724598479105,0.36441321,2765.9,2765.6,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1724598479392,0.36441321,2765.9,2765.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724598479587,0.36441321,2765.9,2765.7,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1724598481392,0.36138,2765.8,2765.7,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1724598481793,0.36138,2765.8,2765.7,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724598482088,1.40441321,2765.9,2765.7,4.69988]
["bitfinex-derivatives","ETHF0:USTF0",1724598482292,1.40441321,2765.9,2765.7,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1724598482889,1.40441321,2765.9,2765.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724598483087,1.40138,2765.8,2765.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724598483296,1.40138,2765.8,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724598483297,0.36141,2765.6,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724598483493,0.36141,2765.6,2765.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724598483993,1.40139,2765.7,2765.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724598484193,0.3614,2765.6,2765.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724598484989,4.656,2765.6,2765.2,0.94754576]
["bitfinex-derivatives","ETHF0:USTF0",1724598485201,4.1113,2765.7,2765.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724598485202,1.40144,2765.3,2765.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724598485502,1.40144,2765.3,2765.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724598486399,0.36144,2765.3,2765.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724598486899,1.40144,2765.4,2765.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724598487202,0.36143,2765.5,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598487991,3.56919,2765.7,2765.4,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724598488197,3.56919,2765.7,2765.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724598489192,1.95388321,2765.9,2765.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724598489193,0.00304321,2765.9,2765.7,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724598489398,0.00304321,2765.9,2765.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1724598490405,0.36440321,2765.9,2765.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1724598491326,1.40440321,2765.9,2765.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1724598494403,0.36440321,2765.9,2765.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1724598494598,0.36440321,2765.9,2765.8,2.03684576]
["bitfinex-derivatives","ETHF0:USTF0",1724598494901,0.36440321,2765.9,2765.8,4.40058574]
["bitfinex-derivatives","ETHF0:USTF0",1724598495209,0.00304321,2765.9,2765.8,4.40058574]
["bitfinex-derivatives","ETHF0:USTF0",1724598495409,0.00304321,2765.9,2765.8,9.89241463]
["bitfinex-derivatives","ETHF0:USTF0",1724598495607,0.00304321,2765.9,2765.8,9.53103463]
["bitfinex-derivatives","ETHF0:USTF0",1724598495999,0.00304321,2765.9,2765.8,9.89241463]
["bitfinex-derivatives","ETHF0:USTF0",1724598496303,0.36676819,2766.1,2765.9,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724598496503,0.36676819,2766.1,2766.0,2.5436489]
["bitfinex-derivatives","ETHF0:USTF0",1724598497204,0.36676819,2766.1,2766.0,1.5036489]
["bitfinex-derivatives","ETHF0:USTF0",1724598497407,0.37141555,2766.1,2766.0,3.31100234]
["bitfinex-derivatives","ETHF0:USTF0",1724598498412,0.37141555,2766.1,2766.0,1.5036489]
["bitfinex-derivatives","ETHF0:USTF0",1724598499511,1.41141555,2766.1,2766.0,1.5036489]
["bitfinex-derivatives","ETHF0:USTF0",1724598499719,2.31476555,2766.1,2766.0,1.5036489]
["bitfinex-derivatives","ETHF0:USTF0",1724598500013,2.31476555,2766.1,2765.8,2.03666174]
["bitfinex-derivatives","ETHF0:USTF0",1724598500014,0.36136,2765.9,2765.8,2.03666174]
["bitfinex-derivatives","ETHF0:USTF0",1724598500207,0.36136,2765.9,2765.8,4.40053154]
["bitfinex-derivatives","ETHF0:USTF0",1724598500408,0.36136,2765.9,2765.8,3.4531698]
["bitfinex-derivatives","ETHF0:USTF0",1724598500911,0.36136,2765.9,2765.8,4.87421242]
["bitfinex-derivatives","ETHF0:USTF0",1724598501313,0.36136,2765.9,2765.8,3.4531698]
["bitfinex-derivatives","ETHF0:USTF0",1724598501514,0.36136,2765.9,2765.8,4.40075446]
["bitfinex-derivatives","ETHF0:USTF0",1724598501913,0.36136,2765.9,2765.8,3.4531698]
["bitfinex-derivatives","ETHF0:USTF0",1724598503815,0.36136,2765.9,2765.8,4.87421242]
["bitfinex-derivatives","ETHF0:USTF0",1724598505922,0.36136,2765.9,2765.8,4.87420324]
["bitfinex-derivatives","ETHF0:USTF0",1724598506626,0.36136,2765.9,2765.8,4.87419657]
["bitfinex-derivatives","ETHF0:USTF0",1724598507626,0.01007555,2766.1,2765.8,5.91419657]
["bitfinex-derivatives","ETHF0:USTF0",1724598507921,0.37142555,2766.1,2766.0,0.94749441]
["bitfinex-derivatives","ETHF0:USTF0",1724598508223,0.37142555,2766.1,2766.0,1.50380495]
["bitfinex-derivatives","ETHF0:USTF0",1724598508523,0.01007555,2766.1,2766.0,1.50380495]
["bitfinex-derivatives","ETHF0:USTF0",1724598508718,0.01007555,2766.1,2766.0,6.34022406]
["bitfinex-derivatives","ETHF0:USTF0",1724598509024,0.01007555,2766.1,2766.0,5.78391352]
["bitfinex-derivatives","ETHF0:USTF0",1724598509322,0.01007555,2766.1,2766.0,8.23645304]
["bitfinex-derivatives","ETHF0:USTF0",1724598509511,0.01007555,2766.1,2766.0,6.34018189]
["bitfinex-derivatives","ETHF0:USTF0",1724598509824,0.01007555,2766.1,2766.0,8.23645304]
["bitfinex-derivatives","ETHF0:USTF0",1724598510013,0.01007555,2766.1,2766.0,6.34018189]
["bitfinex-derivatives","ETHF0:USTF0",1724598511511,0.01007555,2766.1,2766.0,5.97875964]
["bitfinex-derivatives","ETHF0:USTF0",1724598511712,0.01007555,2766.1,2766.0,5.78384127]
["bitfinex-derivatives","ETHF0:USTF0",1724598511918,0.01007555,2766.1,2766.0,6.34011208]
["bitfinex-derivatives","ETHF0:USTF0",1724598512114,0.01007555,2766.1,2766.0,7.76043162]
["bitfinex-derivatives","ETHF0:USTF0",1724598512413,0.01007555,2766.1,2766.0,7.76043183]
["bitfinex-derivatives","ETHF0:USTF0",1724598512630,0.01007555,2766.1,2766.0,7.76043141]
["bitfinex-derivatives","ETHF0:USTF0",1724598516428,0.01007555,2766.1,2766.0,7.76038992]
["bitfinex-derivatives","ETHF0:USTF0",1724598517825,0.37141555,2766.1,2766.0,3.78383992]
["bitfinex-derivatives","ETHF0:USTF0",1724598518128,1.05007555,2766.1,2766.0,1.50277607]
["bitfinex-derivatives","ETHF0:USTF0",1724598518523,1.41141555,2766.1,2766.0,1.50277607]
["bitfinex-derivatives","ETHF0:USTF0",1724598518721,1.41141555,2766.1,2766.0,1.50278713]
["bitfinex-derivatives","ETHF0:USTF0",1724598519227,1.05007555,2766.1,2766.0,1.50278713]
["bitfinex-derivatives","ETHF0:USTF0",1724598520423,1.05007555,2766.1,2766.0,0.94650505]
["bitfinex-derivatives","ETHF0:USTF0",1724598520615,1.05007555,2766.1,2766.0,1.50279334]
["bitfinex-derivatives","ETHF0:USTF0",1724598521224,1.41141555,2766.1,2766.0,1.50279334]
["bitfinex-derivatives","ETHF0:USTF0",1724598522030,1.41141555,2766.1,2766.0,0.94650505]
["bitfinex-derivatives","ETHF0:USTF0",1724598522226,1.41141555,2766.1,2766.0,1.50279338]
["bitfinex-derivatives","ETHF0:USTF0",1724598522829,1.41141555,2766.1,2766.0,2.05907756]
["bitfinex-derivatives","ETHF0:USTF0",1724598524831,1.41141555,2766.1,2766.0,0.55628833]
["bitfinex-derivatives","ETHF0:USTF0",1724598532126,0.36135,2766.0,2765.9,0.94650505]
["bitfinex-derivatives","ETHF0:USTF0",1724598532327,0.36135,2766.0,2765.9,1.50281716]
["bitfinex-derivatives","ETHF0:USTF0",1724598534135,0.36135,2766.0,2765.9,3.31033102]
["bitfinex-derivatives","ETHF0:USTF0",1724598534734,0.36135,2766.0,2765.9,2.75401891]
["bitfinex-derivatives","ETHF0:USTF0",1724598534955,0.36135,2766.0,2765.9,3.31033182]
["bitfinex-derivatives","ETHF0:USTF0",1724598535137,0.36135,2766.0,2765.9,2.36382677]
["bitfinex-derivatives","ETHF0:USTF0",1724598538442,0.36135,2766.0,2765.9,3.78414631]
["bitfinex-derivatives","ETHF0:USTF0",1724598538641,0.36135,2766.0,2765.9,2.36382677]
["bitfinex-derivatives","ETHF0:USTF0",1724598539139,0.36135,2766.0,2765.9,3.78414631]
["bitfinex-derivatives","ETHF0:USTF0",1724598539343,0.36135,2766.0,2765.9,3.78414056]
["bitfinex-derivatives","ETHF0:USTF0",1724598539832,0.36135,2766.0,2765.9,3.78413779]
["bitfinex-derivatives","ETHF0:USTF0",1724598540440,0.36135,2766.0,2765.9,3.78413087]
["bitfinex-derivatives","ETHF0:USTF0",1724598540641,0.36135,2766.0,2765.9,3.78413094]
["bitfinex-derivatives","ETHF0:USTF0",1724598540843,0.36135,2766.0,2765.9,3.2278208]
["bitfinex-derivatives","ETHF0:USTF0",1724598541140,0.36135,2766.0,2765.9,3.78413135]
["bitfinex-derivatives","ETHF0:USTF0",1724598541439,0.36135,2766.0,2765.9,3.78412938]
["bitfinex-derivatives","ETHF0:USTF0",1724598541839,0.36135,2766.0,2765.9,3.22781883]
["bitfinex-derivatives","ETHF0:USTF0",1724598542248,0.36135,2766.0,2765.9,3.7841269]
["bitfinex-derivatives","ETHF0:USTF0",1724598544140,0.36135,2766.0,2765.9,3.22781883]
["bitfinex-derivatives","ETHF0:USTF0",1724598544447,0.36135,2766.0,2765.9,3.7841248]
["bitfinex-derivatives","ETHF0:USTF0",1724598544743,0.36135,2766.0,2765.9,3.78410244]
["bitfinex-derivatives","ETHF0:USTF0",1724598545737,0.36135,2766.0,2765.9,2.3637829]
["bitfinex-derivatives","ETHF0:USTF0",1724598546142,0.36135,2766.0,2765.9,3.78410244]
["bitfinex-derivatives","ETHF0:USTF0",1724598546445,2.30473,2766.0,2765.9,0.55630597]
["bitfinex-derivatives","ETHF0:USTF0",1724598546745,2.30473,2766.0,2765.8,0.94762647]
["bitfinex-derivatives","ETHF0:USTF0",1724598546746,0.36136,2765.9,2765.8,0.94762647]
["bitfinex-derivatives","ETHF0:USTF0",1724598546936,3.56916,2765.9,2765.8,1.50396737]
["bitfinex-derivatives","ETHF0:USTF0",1724598549149,3.56916,2765.9,2765.8,0.5563409]
["bitfinex-derivatives","ETHF0:USTF0",1724598549645,3.56916,2765.9,2765.8,1.50396737]
["bitfinex-derivatives","ETHF0:USTF0",1724598550442,3.56916,2765.9,2765.8,1.50395573]
["bitfinex-derivatives","ETHF0:USTF0",1724598553247,0.36136,2765.9,2765.8,1.50395573]
["bitfinex-derivatives","ETHF0:USTF0",1724598553551,0.36136,2765.9,2765.8,0.94762647]
["bitfinex-derivatives","ETHF0:USTF0",1724598553552,3.56916,2765.9,2765.8,0.94762647]
["bitfinex-derivatives","ETHF0:USTF0",1724598553949,2.16828,2765.8,2765.7,0.95305466]
["bitfinex-derivatives","ETHF0:USTF0",1724598554253,7.55708,2765.8,2765.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724598554447,0.36145,2765.2,2765.1,1.33002647]
["bitfinex-derivatives","ETHF0:USTF0",1724598554645,0.36145,2765.2,2765.1,1.88643778]
["bitfinex-derivatives","ETHF0:USTF0",1724598555050,0.36145,2765.2,2765.1,0.93881131]
["bitfinex-derivatives","ETHF0:USTF0",1724598555245,1.04,2765.3,2765.1,1.33002647]
["bitfinex-derivatives","ETHF0:USTF0",1724598555450,1.04,2765.3,2765.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724598555947,1.40145,2765.3,2765.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724598557453,0.36145,2765.2,2765.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724598563057,0.36145,2765.3,2765.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724598563354,0.36145,2765.3,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598564149,0.36144,2765.4,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598564345,1.04,2765.6,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598564346,0.36142,2765.5,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598564550,3.56919,2765.7,2765.4,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1724598564751,3.56919,2765.7,2765.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724598564945,0.3614,2765.6,2765.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724598565357,0.3614,2765.6,2765.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724598565748,3.5692,2765.7,2765.5,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1724598565945,3.2078,2765.7,2765.5,1.75531]
["bitfinex-derivatives","ETHF0:USTF0",1724598566251,3.56919,2765.7,2765.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724598567052,0.36139,2765.7,2765.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724598568359,1.04,2765.9,2765.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724598568360,0.36137,2765.8,2765.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724598568655,0.36139,2765.7,2765.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724598569461,3.56917,2765.9,2765.5,5.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724598569651,3.56917,2765.9,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598569858,3.56917,2765.9,2765.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724598572863,0.36137,2765.9,2765.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724598579557,1.05007555,2766.1,2765.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724598580163,0.36136,2765.9,2765.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724598588472,0.36136,2765.9,2765.8,2.04392647]
["bitfinex-derivatives","ETHF0:USTF0",1724598589184,0.36136,2765.9,2765.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724598590479,0.36136,2765.9,2765.8,2.04392647]
["bitfinex-derivatives","ETHF0:USTF0",1724598593089,0.36136,2765.9,2765.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724598594890,0.36136,2766.0,2765.8,3.08392647]
["bitfinex-derivatives","ETHF0:USTF0",1724598596476,0.36136,2766.0,2765.8,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1724598596887,0.36136,2766.0,2765.8,3.08392647]
["bitfinex-derivatives","ETHF0:USTF0",1724598597786,0.36136,2766.0,2765.8,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1724598597989,0.36136,2765.9,2765.8,3.08392647]
["bitfinex-derivatives","ETHF0:USTF0",1724598598181,0.36136,2766.0,2765.8,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1724598598783,0.36136,2766.0,2765.8,3.08392647]
["bitfinex-derivatives","ETHF0:USTF0",1724598599283,0.36136,2765.9,2765.8,3.08392647]
["bitfinex-derivatives","ETHF0:USTF0",1724598599485,0.36136,2765.9,2765.8,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1724598599692,0.36136,2765.9,2765.8,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724598601195,0.36136,2765.9,2765.8,6.69912647]
["bitfinex-derivatives","ETHF0:USTF0",1724598601497,0.36136,2765.9,2765.8,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724598601891,0.36136,2765.9,2765.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724598602092,0.36138,2765.8,2765.7,0.94762647]
["bitfinex-derivatives","ETHF0:USTF0",1724598602287,0.73488,2765.8,2765.7,3.31139347]
["bitfinex-derivatives","ETHF0:USTF0",1724598602489,0.73488,2765.8,2765.6,0.94762647]
["bitfinex-derivatives","ETHF0:USTF0",1724598602490,0.36139,2765.7,2765.6,0.94762647]
["bitfinex-derivatives","ETHF0:USTF0",1724598602689,0.36139,2765.7,2765.6,1.50395158]
["bitfinex-derivatives","ETHF0:USTF0",1724598603093,0.36139,2765.7,2765.6,0.94762647]
["bitfinex-derivatives","ETHF0:USTF0",1724598603394,0.36139,2765.7,2765.6,1.5039595]
["bitfinex-derivatives","ETHF0:USTF0",1724598604294,0.36139,2765.7,2765.6,2.5439595]
["bitfinex-derivatives","ETHF0:USTF0",1724598604603,0.36139,2765.7,2765.6,4.35156482]
["bitfinex-derivatives","ETHF0:USTF0",1724598605393,0.36139,2765.7,2765.6,3.40393835]
["bitfinex-derivatives","ETHF0:USTF0",1724598605593,0.73488,2765.8,2765.6,3.76533835]
["bitfinex-derivatives","ETHF0:USTF0",1724598605792,0.73488,2765.8,2765.7,1.5027695]
["bitfinex-derivatives","ETHF0:USTF0",1724598605995,0.36137,2765.9,2765.7,3.2587495]
["bitfinex-derivatives","ETHF0:USTF0",1724598606196,0.36137,2765.9,2765.8,2.23326533]
["bitfinex-derivatives","ETHF0:USTF0",1724598606391,0.36137,2765.9,2765.8,1.6769323]
["bitfinex-derivatives","ETHF0:USTF0",1724598606700,1.41141555,2766.1,2765.9,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724598606999,1.41141555,2766.1,2766.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724598607599,0.37141555,2766.1,2766.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724598607800,0.37141555,2766.1,2766.0,1.75595]
["bitfinex-derivatives","ETHF0:USTF0",1724598607801,0.01007555,2766.1,2766.0,1.75595]
["bitfinex-derivatives","ETHF0:USTF0",1724598608000,0.01007555,2766.1,2766.0,6.87395758]
["bitfinex-derivatives","ETHF0:USTF0",1724598608298,0.01007555,2766.1,2766.0,7.73473295]
["bitfinex-derivatives","ETHF0:USTF0",1724598608499,0.01007555,2766.1,2766.0,4.11953295]
["bitfinex-derivatives","ETHF0:USTF0",1724598609112,0.01007555,2766.1,2766.0,5.53985249]
["bitfinex-derivatives","ETHF0:USTF0",1724598610494,0.01007555,2766.1,2766.0,4.11953295]
["bitfinex-derivatives","ETHF0:USTF0",1724598611293,0.01007555,2766.1,2766.0,9.63094017]
["bitfinex-derivatives","ETHF0:USTF0",1724598611494,0.01007555,2766.1,2766.0,6.01574017]
["bitfinex-derivatives","ETHF0:USTF0",1724598611802,0.01007555,2766.1,2766.0,4.11946902]
["bitfinex-derivatives","ETHF0:USTF0",1724598612200,0.01007555,2766.1,2766.0,6.01574017]
["bitfinex-derivatives","ETHF0:USTF0",1724598612401,0.01007555,2766.1,2766.0,4.11946902]
["bitfinex-derivatives","ETHF0:USTF0",1724598613000,0.01007555,2766.1,2766.0,3.56319374]
["bitfinex-derivatives","ETHF0:USTF0",1724598613199,0.01007555,2766.1,2766.0,4.11944109]
["bitfinex-derivatives","ETHF0:USTF0",1724598614407,0.01007555,2766.1,2766.0,3.56319374]
["bitfinex-derivatives","ETHF0:USTF0",1724598614698,0.01007555,2766.1,2766.0,4.11943838]
["bitfinex-derivatives","ETHF0:USTF0",1724598615093,0.01007555,2766.1,2766.0,6.01570953]
["bitfinex-derivatives","ETHF0:USTF0",1724598615304,0.01007555,2766.1,2766.0,4.11943838]
["bitfinex-derivatives","ETHF0:USTF0",1724598615608,0.01007555,2766.1,2766.0,4.11942198]
["bitfinex-derivatives","ETHF0:USTF0",1724598615800,0.36128,2766.6,2766.0,10.98777623]
["bitfinex-derivatives","ETHF0:USTF0",1724598615999,0.36128,2766.6,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598616298,4.60906,2766.7,2766.5,1.50343494]
["bitfinex-derivatives","ETHF0:USTF0",1724598616608,0.36123,2766.9,2766.6,5.18514445]
["bitfinex-derivatives","ETHF0:USTF0",1724598616799,0.36125,2766.8,2766.7,1.50274359]
["bitfinex-derivatives","ETHF0:USTF0",1724598616994,5.51217,2766.8,2766.7,0.55596042]
["bitfinex-derivatives","ETHF0:USTF0",1724598617297,1.26441,2766.7,2766.6,0.00265082]
["bitfinex-derivatives","ETHF0:USTF0",1724598617496,5.91031,2766.7,2766.6,0.00265082]
["bitfinex-derivatives","ETHF0:USTF0",1724598617692,10.91031,2766.7,2766.6,0.00265082]
["bitfinex-derivatives","ETHF0:USTF0",1724598618703,1.26445,2766.6,2766.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724598618899,5.91885,2766.6,2766.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724598619099,10.91885,2766.6,2766.5,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724598619702,10.91885,2766.6,2766.1,0.94678317]
["bitfinex-derivatives","ETHF0:USTF0",1724598619703,0.36132,2766.2,2766.1,0.94678317]
["bitfinex-derivatives","ETHF0:USTF0",1724598619899,0.36135,2766.0,2765.9,0.94678317]
["bitfinex-derivatives","ETHF0:USTF0",1724598620107,1.40135,2766.0,2765.9,0.94678317]
["bitfinex-derivatives","ETHF0:USTF0",1724598620404,1.40135,2766.0,2765.9,3.31063143]
["bitfinex-derivatives","ETHF0:USTF0",1724598620807,1.40135,2766.0,2765.9,3.31474757]
["bitfinex-derivatives","ETHF0:USTF0",1724598621702,1.40135,2766.0,2765.9,1.50726947]
["bitfinex-derivatives","ETHF0:USTF0",1724598622909,1.40135,2766.0,2765.9,1.50726769]
["bitfinex-derivatives","ETHF0:USTF0",1724598623308,2.30473,2766.0,2765.9,1.50726769]
["bitfinex-derivatives","ETHF0:USTF0",1724598624412,1.40135,2766.0,2765.9,1.50726769]
["bitfinex-derivatives","ETHF0:USTF0",1724598625410,4.60915,2766.0,2765.9,1.50726769]
["bitfinex-derivatives","ETHF0:USTF0",1724598627110,4.60915,2766.0,2765.9,0.95095228]
["bitfinex-derivatives","ETHF0:USTF0",1724598627301,4.60915,2766.0,2765.9,1.50727182]
["bitfinex-derivatives","ETHF0:USTF0",1724598627911,1.40135,2766.0,2765.9,1.50727182]
["bitfinex-derivatives","ETHF0:USTF0",1724598630408,1.40135,2766.0,2765.9,0.00416911]
["bitfinex-derivatives","ETHF0:USTF0",1724598631711,5.91993,2766.0,2765.9,0.00416911]
["bitfinex-derivatives","ETHF0:USTF0",1724598634417,9.12773,2766.0,2765.9,0.00416911]
["bitfinex-derivatives","ETHF0:USTF0",1724598638422,3.2078,2766.0,2765.9,0.00416911]
["bitfinex-derivatives","ETHF0:USTF0",1724598638618,3.2078,2766.0,2765.9,1.75826911]
["bitfinex-derivatives","ETHF0:USTF0",1724598638921,3.2078,2766.0,2765.9,3.62272097]
["bitfinex-derivatives","ETHF0:USTF0",1724598639317,3.2078,2766.0,2765.9,3.26136097]
["bitfinex-derivatives","ETHF0:USTF0",1724598639318,3.56915,2766.0,2765.9,3.26136097]
["bitfinex-derivatives","ETHF0:USTF0",1724598639616,3.56915,2766.0,2765.9,1.66505228]
["bitfinex-derivatives","ETHF0:USTF0",1724598639823,3.2078,2766.0,2765.9,2.22106315]
["bitfinex-derivatives","ETHF0:USTF0",1724598640027,3.2078,2766.0,2765.9,1.66505228]
["bitfinex-derivatives","ETHF0:USTF0",1724598640423,3.2078,2766.0,2765.9,2.22103242]
["bitfinex-derivatives","ETHF0:USTF0",1724598640826,3.56915,2766.0,2765.9,2.22103242]
["bitfinex-derivatives","ETHF0:USTF0",1724598641226,3.56915,2766.0,2765.9,0.71826911]
["bitfinex-derivatives","ETHF0:USTF0",1724598642728,3.56915,2766.0,2765.9,2.22102874]
["bitfinex-derivatives","ETHF0:USTF0",1724598643124,0.36135,2766.0,2765.9,2.22102874]
["bitfinex-derivatives","ETHF0:USTF0",1724598644035,3.56914,2766.1,2765.9,2.22102874]
["bitfinex-derivatives","ETHF0:USTF0",1724598644223,3.56915,2766.1,2765.9,2.70505228]
["bitfinex-derivatives","ETHF0:USTF0",1724598644424,3.56915,2766.1,2766.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724598645137,4.60915,2766.1,2766.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724598646129,1.40135,2766.1,2766.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724598654235,0.36135,2766.1,2766.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724598654438,1.40135,2766.1,2766.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724598658546,2.3047,2766.1,2766.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724598659749,2.3047,2766.1,2765.9,0.71826911]
["bitfinex-derivatives","ETHF0:USTF0",1724598659750,1.26473,2766.0,2765.9,0.71826911]
["bitfinex-derivatives","ETHF0:USTF0",1724598659932,1.26473,2766.0,2765.9,1.06676911]
["bitfinex-derivatives","ETHF0:USTF0",1724598663140,1.26473,2766.0,2765.9,1.62277166]
["bitfinex-derivatives","ETHF0:USTF0",1724598663342,1.26473,2766.0,2765.9,2.56955483]
["bitfinex-derivatives","ETHF0:USTF0",1724598671546,4.87993,2766.0,2765.9,1.50695483]
["bitfinex-derivatives","ETHF0:USTF0",1724598671858,4.87993,2766.0,2765.9,0.00416911]
["bitfinex-derivatives","ETHF0:USTF0",1724598673348,0.36136,2765.9,2765.8,0.94678317]
["bitfinex-derivatives","ETHF0:USTF0",1724598673543,2.16825,2765.8,2765.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724598673744,9.71725,2765.8,2765.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724598673956,14.71725,2765.8,2765.7,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1724598674352,14.71725,2765.8,2765.7,0.00808579]
["bitfinex-derivatives","ETHF0:USTF0",1724598677757,0.36144,2765.3,2765.2,1.31628317]
["bitfinex-derivatives","ETHF0:USTF0",1724598677959,4.60924,2765.3,2765.2,1.87246076]
["bitfinex-derivatives","ETHF0:USTF0",1724598678261,4.60924,2765.3,2765.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724598678760,4.60924,2765.3,2765.2,0.37382338]
["bitfinex-derivatives","ETHF0:USTF0",1724598680258,3.56924,2765.3,2765.2,0.37382338]
["bitfinex-derivatives","ETHF0:USTF0",1724598680458,3.56924,2765.3,2765.2,0.92996866]
["bitfinex-derivatives","ETHF0:USTF0",1724598680969,3.2078,2765.3,2765.2,1.87675183]
["bitfinex-derivatives","ETHF0:USTF0",1724598681169,3.2078,2765.3,2765.2,6.89420183]
["bitfinex-derivatives","ETHF0:USTF0",1724598682170,3.2078,2765.3,2765.2,5.94741866]
["bitfinex-derivatives","ETHF0:USTF0",1724598682678,3.2078,2765.3,2765.2,5.94736311]
["bitfinex-derivatives","ETHF0:USTF0",1724598684079,0.36684819,2765.5,2765.2,5.94736311]
["bitfinex-derivatives","ETHF0:USTF0",1724598684280,0.36684819,2765.5,2765.2,5.39127338]
["bitfinex-derivatives","ETHF0:USTF0",1724598684883,0.36143,2765.4,2765.2,5.39127338]
["bitfinex-derivatives","ETHF0:USTF0",1724598685081,0.00542819,2765.5,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724598685278,0.00542819,2765.5,2765.4,1.95749503]
["bitfinex-derivatives","ETHF0:USTF0",1724598685575,0.00542819,2765.5,2765.4,5.57349503]
["bitfinex-derivatives","ETHF0:USTF0",1724598686877,0.00542819,2765.5,2765.4,6.51954443]
["bitfinex-derivatives","ETHF0:USTF0",1724598687667,0.00542819,2765.5,2765.4,8.32727687]
["bitfinex-derivatives","ETHF0:USTF0",1724598687871,4.2478,2765.9,2765.4,7.38118449]
["bitfinex-derivatives","ETHF0:USTF0",1724598688076,4.2478,2765.9,2765.6,0.94580223]
["bitfinex-derivatives","ETHF0:USTF0",1724598688077,0.36139,2765.7,2765.6,0.94580223]
["bitfinex-derivatives","ETHF0:USTF0",1724598688483,0.36139,2765.7,2765.6,1.32390223]
["bitfinex-derivatives","ETHF0:USTF0",1724598688777,0.36138,2765.8,2765.6,6.53579143]
["bitfinex-derivatives","ETHF0:USTF0",1724598688979,0.36138,2765.8,2765.6,2.36390223]
["bitfinex-derivatives","ETHF0:USTF0",1724598689883,0.36139,2765.7,2765.6,2.36390223]
["bitfinex-derivatives","ETHF0:USTF0",1724598690081,0.36139,2765.7,2765.6,2.91979274]
["bitfinex-derivatives","ETHF0:USTF0",1724598690284,0.36139,2765.7,2765.6,6.53579274]
["bitfinex-derivatives","ETHF0:USTF0",1724598690682,0.00542819,2766.0,2765.9,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724598690985,0.00542819,2766.0,2765.8,1.98561965]
["bitfinex-derivatives","ETHF0:USTF0",1724598690986,0.36136,2765.9,2765.8,1.98561965]
["bitfinex-derivatives","ETHF0:USTF0",1724598691288,0.36678819,2766.0,2765.8,8.79821939]
["bitfinex-derivatives","ETHF0:USTF0",1724598691585,0.36678819,2766.0,2765.9,1.86588031]
["bitfinex-derivatives","ETHF0:USTF0",1724598691782,0.00542819,2766.0,2765.9,7.65134185]
["bitfinex-derivatives","ETHF0:USTF0",1724598691983,0.36677819,2766.0,2765.9,7.65134185]
["bitfinex-derivatives","ETHF0:USTF0",1724598692183,0.00542819,2766.0,2765.9,7.65134185]
["bitfinex-derivatives","ETHF0:USTF0",1724598693286,0.36677819,2766.0,2765.9,7.65130471]
["bitfinex-derivatives","ETHF0:USTF0",1724598694190,0.36677819,2766.0,2765.9,5.84398031]
["bitfinex-derivatives","ETHF0:USTF0",1724598695491,0.36677819,2766.0,2765.9,5.28820624]
["bitfinex-derivatives","ETHF0:USTF0",1724598695784,0.36677819,2766.0,2765.9,2.22880405]
["bitfinex-derivatives","ETHF0:USTF0",1724598695785,1.40677819,2766.0,2765.9,2.22880405]
["bitfinex-derivatives","ETHF0:USTF0",1724598695979,1.40677819,2766.0,2765.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724598702282,0.36677819,2766.0,2765.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724598703289,0.36136,2765.9,2765.8,0.94550624]
["bitfinex-derivatives","ETHF0:USTF0",1724598703492,0.36136,2765.9,2765.7,1.30689624]
["bitfinex-derivatives","ETHF0:USTF0",1724598704096,0.36136,2765.9,2765.8,0.94550624]
["bitfinex-derivatives","ETHF0:USTF0",1724598706702,0.36678819,2766.0,2765.8,2.90268521]
["bitfinex-derivatives","ETHF0:USTF0",1724598706898,0.36678819,2766.0,2765.8,2.34687624]
["bitfinex-derivatives","ETHF0:USTF0",1724598707093,0.36678819,2766.0,2765.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724598707402,0.00542819,2766.0,2765.9,1.65706624]
["bitfinex-derivatives","ETHF0:USTF0",1724598707603,0.00542819,2766.0,2765.9,2.69706624]
["bitfinex-derivatives","ETHF0:USTF0",1724598708101,0.00542819,2766.0,2765.9,6.31226624]
["bitfinex-derivatives","ETHF0:USTF0",1724598710497,0.00542819,2766.0,2765.9,6.86803818]
["bitfinex-derivatives","ETHF0:USTF0",1724598710805,0.00542819,2766.0,2765.9,6.31226624]
["bitfinex-derivatives","ETHF0:USTF0",1724598716011,0.36132,2766.3,2766.1,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724598716196,0.3613,2766.4,2766.2,3.43596578]
["bitfinex-derivatives","ETHF0:USTF0",1724598716397,4.87252814,2766.7,2766.2,3.43596578]
["bitfinex-derivatives","ETHF0:USTF0",1724598716595,0.36129,2766.5,2766.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724598716800,1.04,2766.7,2766.2,3.43595578]
["bitfinex-derivatives","ETHF0:USTF0",1724598716998,1.04542819,2766.7,2766.3,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724598717198,0.3613,2766.4,2766.3,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724598717604,0.3613,2766.4,2766.2,3.43595578]
["bitfinex-derivatives","ETHF0:USTF0",1724598719408,0.36129,2766.5,2766.2,3.43595578]
["bitfinex-derivatives","ETHF0:USTF0",1724598719603,1.04542819,2766.7,2766.2,3.43595578]
["bitfinex-derivatives","ETHF0:USTF0",1724598719809,0.3613,2766.4,2766.2,3.43595578]
["bitfinex-derivatives","ETHF0:USTF0",1724598720903,0.36128,2766.6,2766.3,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724598721199,0.00542819,2766.7,2766.5,1.98484578]
["bitfinex-derivatives","ETHF0:USTF0",1724598721400,0.00542819,2766.7,2766.6,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1724598721612,0.00542819,2766.7,2766.6,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1724598721812,0.00542819,2766.7,2766.6,2.40971578]
["bitfinex-derivatives","ETHF0:USTF0",1724598722313,0.36668819,2766.7,2766.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724598723109,0.00542819,2766.7,2766.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724598723307,0.00542819,2766.7,2766.6,2.04844578]
["bitfinex-derivatives","ETHF0:USTF0",1724598724707,0.00542819,2766.7,2766.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724598725305,0.36668819,2766.7,2766.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724598725605,1.40668819,2766.7,2766.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724598726410,0.36127,2766.6,2766.4,0.94484578]
["bitfinex-derivatives","ETHF0:USTF0",1724598726609,0.36127,2766.6,2766.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724598728419,1.40668819,2766.7,2766.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724598730512,0.36127,2766.6,2766.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724598730708,0.72577,2766.6,2766.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724598731015,0.72577,2766.6,2766.4,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1724598731217,0.72577,2766.6,2766.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724598733319,0.3645,2766.6,2766.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724598733912,1.40669819,2766.7,2766.5,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1724598734122,0.00542819,2766.7,2766.6,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1724598745830,0.00542819,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598747538,0.00542819,2766.7,2766.6,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1724598747834,0.00542819,2766.7,2766.6,5.01567]
["bitfinex-derivatives","ETHF0:USTF0",1724598748336,0.00407181,2766.9,2766.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724598748531,0.00407181,2766.9,2766.8,43.14390869]
["bitfinex-derivatives","ETHF0:USTF0",1724598748732,0.00407181,2766.9,2766.8,46.75830869]
["bitfinex-derivatives","ETHF0:USTF0",1724598749027,0.00407181,2766.9,2766.8,47.85750869]
["bitfinex-derivatives","ETHF0:USTF0",1724598749427,0.00407181,2766.9,2766.8,48.41230911]
["bitfinex-derivatives","ETHF0:USTF0",1724598750036,0.00407181,2766.9,2766.8,47.85750869]
["bitfinex-derivatives","ETHF0:USTF0",1724598751130,0.00407181,2766.9,2766.8,48.41231899]
["bitfinex-derivatives","ETHF0:USTF0",1724598751641,0.00407181,2766.9,2766.8,47.85750869]
["bitfinex-derivatives","ETHF0:USTF0",1724598751929,0.00407181,2766.9,2766.8,48.4123181]
["bitfinex-derivatives","ETHF0:USTF0",1724598752233,0.00407181,2766.9,2766.8,48.41246965]
["bitfinex-derivatives","ETHF0:USTF0",1724598752436,0.00407181,2766.9,2766.8,50.21916627]
["bitfinex-derivatives","ETHF0:USTF0",1724598752937,0.00407181,2766.9,2766.8,48.41246965]
["bitfinex-derivatives","ETHF0:USTF0",1724598753326,0.00407181,2766.9,2766.8,50.2191473]
["bitfinex-derivatives","ETHF0:USTF0",1724598753525,0.00407181,2766.9,2766.8,48.41246965]
["bitfinex-derivatives","ETHF0:USTF0",1724598753940,0.00407181,2766.9,2766.8,50.21914745]
["bitfinex-derivatives","ETHF0:USTF0",1724598755333,0.00407181,2766.9,2766.8,49.27647876]
["bitfinex-derivatives","ETHF0:USTF0",1724598755538,0.00542819,2767.1,2766.8,49.27647876]
["bitfinex-derivatives","ETHF0:USTF0",1724598755539,0.00542819,2767.1,2767.0,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724598755834,0.7034,2767.8,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598755835,0.36115,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598756337,0.36115,2767.5,2767.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1724598756535,0.36472211,2767.5,2767.4,1.40594294]
["bitfinex-derivatives","ETHF0:USTF0",1724598759535,0.36472211,2767.5,2767.4,1.76484294]
["bitfinex-derivatives","ETHF0:USTF0",1724598760834,0.00357211,2767.5,2767.4,2.12601294]
["bitfinex-derivatives","ETHF0:USTF0",1724598761039,0.00357211,2767.5,2767.4,6.6825055]
["bitfinex-derivatives","ETHF0:USTF0",1724598761338,0.00357211,2767.5,2767.4,8.10060213]
["bitfinex-derivatives","ETHF0:USTF0",1724598761532,0.00357211,2767.5,2767.4,9.51508107]
["bitfinex-derivatives","ETHF0:USTF0",1724598761845,0.00357211,2767.5,2767.4,8.10060213]
["bitfinex-derivatives","ETHF0:USTF0",1724598762046,0.00357211,2767.5,2767.4,9.51508107]
["bitfinex-derivatives","ETHF0:USTF0",1724598762339,0.00357211,2767.5,2767.4,8.10060213]
["bitfinex-derivatives","ETHF0:USTF0",1724598762742,0.00357211,2767.5,2767.4,9.04328067]
["bitfinex-derivatives","ETHF0:USTF0",1724598762943,0.00357211,2767.5,2767.4,9.04327918]
["bitfinex-derivatives","ETHF0:USTF0",1724598763442,0.00357211,2767.5,2767.4,9.04327831]
["bitfinex-derivatives","ETHF0:USTF0",1724598764332,0.00357211,2767.5,2767.4,7.23697656]
["bitfinex-derivatives","ETHF0:USTF0",1724598764531,0.00357211,2767.5,2767.4,9.04326335]
["bitfinex-derivatives","ETHF0:USTF0",1724598765131,0.00357211,2767.5,2767.4,7.23697656]
["bitfinex-derivatives","ETHF0:USTF0",1724598765738,0.00357211,2767.5,2767.4,6.68229148]
["bitfinex-derivatives","ETHF0:USTF0",1724598765932,0.00357211,2767.5,2767.4,9.0432689]
["bitfinex-derivatives","ETHF0:USTF0",1724598766133,0.00542819,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724598766333,0.00542819,2767.7,2767.6,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724598767038,0.0093352,2767.7,2767.6,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724598768138,0.0093352,2767.7,2767.6,1.78194]
["bitfinex-derivatives","ETHF0:USTF0",1724598770243,0.0093352,2767.7,2767.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1724598774834,0.3704652,2767.7,2767.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1724598775136,0.3704652,2767.7,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598775137,0.36114,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598776341,0.73584,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598777435,0.3747,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598786854,0.73584,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598787750,0.3747,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598788552,0.3704652,2767.7,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598788743,0.0093352,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598788943,0.0093352,2767.7,2767.6,1.78584]
["bitfinex-derivatives","ETHF0:USTF0",1724598789949,0.0093352,2767.7,2767.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724598792355,0.0093352,2767.7,2767.6,2.3668488]
["bitfinex-derivatives","ETHF0:USTF0",1724598792549,0.0093352,2767.7,2767.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724598792854,0.0093352,2767.7,2767.6,2.3668488]
["bitfinex-derivatives","ETHF0:USTF0",1724598795356,0.3704652,2767.7,2767.6,2.3668488]
["bitfinex-derivatives","ETHF0:USTF0",1724598797559,0.3704652,2767.7,2767.6,0.9421488]
["bitfinex-derivatives","ETHF0:USTF0",1724598797560,3.9832652,2767.7,2767.6,0.9421488]
["bitfinex-derivatives","ETHF0:USTF0",1724598797963,0.36114,2767.6,2767.5,1.9821488]
["bitfinex-derivatives","ETHF0:USTF0",1724598798151,0.36114,2767.6,2767.5,3.78851495]
["bitfinex-derivatives","ETHF0:USTF0",1724598798350,0.36114,2767.6,2767.5,4.26084509]
["bitfinex-derivatives","ETHF0:USTF0",1724598798657,3.97474,2767.6,2767.5,4.26084509]
["bitfinex-derivatives","ETHF0:USTF0",1724598799552,3.6136,2767.6,2767.5,4.26084509]
["bitfinex-derivatives","ETHF0:USTF0",1724598799755,0.0093352,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724598799953,0.0093352,2767.7,2767.6,3.20750615]
["bitfinex-derivatives","ETHF0:USTF0",1724598800451,0.0093352,2767.7,2767.6,3.20734982]
["bitfinex-derivatives","ETHF0:USTF0",1724598800858,0.0093352,2767.7,2767.6,5.10200036]
["bitfinex-derivatives","ETHF0:USTF0",1724598802364,0.0093352,2767.7,2767.6,8.71443907]
["bitfinex-derivatives","ETHF0:USTF0",1724598802563,0.0093352,2767.7,2767.6,5.10200036]
["bitfinex-derivatives","ETHF0:USTF0",1724598802765,0.0093352,2767.7,2767.6,8.71442708]
["bitfinex-derivatives","ETHF0:USTF0",1724598804160,0.0093352,2767.7,2767.6,6.81977654]
["bitfinex-derivatives","ETHF0:USTF0",1724598805059,0.0093352,2767.7,2767.6,9.17841078]
["bitfinex-derivatives","ETHF0:USTF0",1724598805364,1.04,2768.5,2767.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724598805365,0.36108,2768.1,2767.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724598805556,0.36108,2768.1,2768.0,2.458128]
["bitfinex-derivatives","ETHF0:USTF0",1724598805756,0.36107,2768.2,2768.0,4.26416057]
["bitfinex-derivatives","ETHF0:USTF0",1724598806064,0.36107,2768.2,2768.1,3.22402419]
["bitfinex-derivatives","ETHF0:USTF0",1724598806260,0.36563514,2768.2,2768.1,3.22402419]
["bitfinex-derivatives","ETHF0:USTF0",1724598806469,3.97843514,2768.2,2768.1,1.80597521]
["bitfinex-derivatives","ETHF0:USTF0",1724598806664,3.97843514,2768.2,2768.1,3.22402419]
["bitfinex-derivatives","ETHF0:USTF0",1724598807060,3.97843514,2768.2,2768.1,1.80597521]
["bitfinex-derivatives","ETHF0:USTF0",1724598807262,3.97843514,2768.2,2768.1,2.7513248]
["bitfinex-derivatives","ETHF0:USTF0",1724598807465,0.36563514,2768.2,2768.1,0.94534959]
["bitfinex-derivatives","ETHF0:USTF0",1724598807658,3.97843514,2768.2,2768.1,2.7513912]
["bitfinex-derivatives","ETHF0:USTF0",1724598807859,0.36563514,2768.2,2768.1,0.94534959]
["bitfinex-derivatives","ETHF0:USTF0",1724598808060,0.36563514,2768.2,2768.1,2.75138942]
["bitfinex-derivatives","ETHF0:USTF0",1724598808258,0.36563514,2768.2,2768.1,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1724598808464,0.36563514,2768.2,2768.1,2.75134274]
["bitfinex-derivatives","ETHF0:USTF0",1724598808659,0.36563514,2768.2,2768.1,1.80599315]
["bitfinex-derivatives","ETHF0:USTF0",1724598808867,0.36563514,2768.2,2768.1,2.75112851]
["bitfinex-derivatives","ETHF0:USTF0",1724598809266,0.36563514,2768.2,2768.1,0.94513536]
["bitfinex-derivatives","ETHF0:USTF0",1724598810166,0.36563514,2768.2,2768.1,1.80598868]
["bitfinex-derivatives","ETHF0:USTF0",1724598810363,0.36563514,2768.2,2768.1,2.75089092]
["bitfinex-derivatives","ETHF0:USTF0",1724598810557,0.36563514,2768.2,2768.1,2.75090418]
["bitfinex-derivatives","ETHF0:USTF0",1724598811361,0.36563514,2768.2,2768.1,0.94490224]
["bitfinex-derivatives","ETHF0:USTF0",1724598814064,0.00456514,2768.2,2768.1,3.2239978]
["bitfinex-derivatives","ETHF0:USTF0",1724598814263,0.36562514,2768.2,2768.1,3.2239978]
["bitfinex-derivatives","ETHF0:USTF0",1724598814859,0.36562514,2768.2,2768.1,1.41804898]
["bitfinex-derivatives","ETHF0:USTF0",1724598815065,0.36562514,2768.2,2768.1,3.22396452]
["bitfinex-derivatives","ETHF0:USTF0",1724598816168,0.36562514,2768.2,2768.1,1.80591554]
["bitfinex-derivatives","ETHF0:USTF0",1724598816975,0.36562514,2768.2,2768.1,0.9443698]
["bitfinex-derivatives","ETHF0:USTF0",1724598819475,0.00456514,2768.2,2768.1,0.9443698]
["bitfinex-derivatives","ETHF0:USTF0",1724598819663,0.00456514,2768.2,2768.1,3.5850302]
["bitfinex-derivatives","ETHF0:USTF0",1724598819974,0.00542819,2768.4,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724598820178,0.00542819,2768.4,2768.3,4.62271848]
["bitfinex-derivatives","ETHF0:USTF0",1724598820665,0.00542819,2768.4,2768.3,5.35491848]
["bitfinex-derivatives","ETHF0:USTF0",1724598820974,0.00865606,2768.4,2768.3,8.96678077]
["bitfinex-derivatives","ETHF0:USTF0",1724598821870,0.00865606,2768.4,2768.3,8.96675392]
["bitfinex-derivatives","ETHF0:USTF0",1724598824372,0.00865606,2768.4,2768.3,7.55099666]
["bitfinex-derivatives","ETHF0:USTF0",1724598824567,0.00865606,2768.4,2768.3,5.74525]
["bitfinex-derivatives","ETHF0:USTF0",1724598824774,0.00865606,2768.4,2768.3,7.55099846]
["bitfinex-derivatives","ETHF0:USTF0",1724598825581,0.00865606,2768.4,2768.3,3.93899846]
["bitfinex-derivatives","ETHF0:USTF0",1724598826265,0.00865606,2768.4,2768.3,5.35475572]
["bitfinex-derivatives","ETHF0:USTF0",1724598826462,0.00865606,2768.4,2768.3,7.55099846]
["bitfinex-derivatives","ETHF0:USTF0",1724598826673,0.00865606,2768.4,2768.3,8.96675572]
["bitfinex-derivatives","ETHF0:USTF0",1724598827476,0.00865606,2768.4,2768.3,5.35475572]
["bitfinex-derivatives","ETHF0:USTF0",1724598828276,0.00865606,2768.4,2768.3,3.93899846]
["bitfinex-derivatives","ETHF0:USTF0",1724598829271,0.00865606,2768.4,2768.3,2.13325]
["bitfinex-derivatives","ETHF0:USTF0",1724598829473,0.00865606,2768.4,2768.3,3.93892181]
["bitfinex-derivatives","ETHF0:USTF0",1724598830671,0.00865606,2768.4,2768.3,7.55092181]
["bitfinex-derivatives","ETHF0:USTF0",1724598830869,0.00865606,2768.4,2768.3,8.96667907]
["bitfinex-derivatives","ETHF0:USTF0",1724598834278,0.36098,2768.8,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724598834480,0.36098,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724598834675,0.36098,2768.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724598834877,0.36098,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598835276,0.36397726,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598837277,0.00299726,2768.9,2768.8,8.22078]
["bitfinex-derivatives","ETHF0:USTF0",1724598837480,0.0035515,2769.1,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724598837784,0.0035515,2769.1,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598837994,0.3644915,2769.1,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598838686,0.36811941,2769.1,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598838886,3.61837941,2769.1,2768.8,0.94179208]
["bitfinex-derivatives","ETHF0:USTF0",1724598839084,1.43606,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598848191,0.7489,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598848391,0.36812941,2769.1,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598848898,0.00717941,2769.1,2769.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1724598850800,0.00717941,2769.1,2769.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724598851590,0.00717941,2769.1,2769.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1724598853405,0.00717941,2769.1,2769.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724598855506,0.00717941,2769.1,2769.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724598858197,0.36811941,2769.1,2769.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724598858701,0.00717941,2769.1,2769.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724598862400,0.00717941,2769.1,2769.0,2.34609208]
["bitfinex-derivatives","ETHF0:USTF0",1724598862793,0.36811941,2769.1,2769.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724598863400,0.36811941,2769.1,2769.0,2.34609208]
["bitfinex-derivatives","ETHF0:USTF0",1724598864200,0.00717941,2769.1,2769.0,2.34609208]
["bitfinex-derivatives","ETHF0:USTF0",1724598864795,0.00717941,2769.1,2769.0,3.57052802]
["bitfinex-derivatives","ETHF0:USTF0",1724598865512,0.00717941,2769.1,2769.0,5.46136536]
["bitfinex-derivatives","ETHF0:USTF0",1724598866210,0.00717941,2769.1,2769.0,3.65609734]
["bitfinex-derivatives","ETHF0:USTF0",1724598866404,0.00717941,2769.1,2769.0,5.46124742]
["bitfinex-derivatives","ETHF0:USTF0",1724598870405,0.00717941,2769.1,2769.0,9.07244742]
["bitfinex-derivatives","ETHF0:USTF0",1724598870915,0.00717941,2769.1,2769.0,7.26729734]
["bitfinex-derivatives","ETHF0:USTF0",1724598871111,0.00717941,2769.1,2769.0,9.07242439]
["bitfinex-derivatives","ETHF0:USTF0",1724598871413,0.00717941,2769.1,2769.0,12.68268166]
["bitfinex-derivatives","ETHF0:USTF0",1724598872613,7.3078,2770.0,2769.0,17.794431]
["bitfinex-derivatives","ETHF0:USTF0",1724598872814,0.36083,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598873011,0.36083,2770.0,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598873012,0.36084,2769.9,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598873216,1.05534,2769.9,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598873708,1.05824025,2769.9,2769.8,1.04387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598874023,0.73204025,2769.9,2769.8,1.04387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598874312,4.34244025,2769.9,2769.8,1.04387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598874610,0.73204025,2769.9,2769.8,1.04387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598876204,0.37120025,2769.9,2769.8,1.04387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598876410,0.73204025,2769.9,2769.8,1.04387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598876717,0.36374025,2769.9,2769.8,1.04387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598877620,0.00290025,2769.9,2769.8,1.04387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598877916,0.36374025,2769.9,2769.8,1.04387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598878512,0.00290025,2769.9,2769.8,1.40472018]
["bitfinex-derivatives","ETHF0:USTF0",1724598878704,0.00290025,2769.9,2769.8,7.76123796]
["bitfinex-derivatives","ETHF0:USTF0",1724598878906,0.00290025,2769.9,2769.8,8.2319318]
["bitfinex-derivatives","ETHF0:USTF0",1724598879817,0.3608,2770.2,2769.8,8.2319318]
["bitfinex-derivatives","ETHF0:USTF0",1724598880015,0.3608,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598880910,0.36403342,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598882313,3.61283342,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598882503,3.97363342,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598886905,4.65283342,2770.2,2769.8,0.00387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598887111,0.36084,2769.9,2769.8,1.04387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598887915,0.36083,2770.0,2769.8,1.04387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598888214,0.36083,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598888416,3.56863,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598888620,7.17903,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598891426,7.55503,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598898730,4.34723,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598899531,1.26295,2769.9,2769.8,0.00387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598899720,1.26295,2769.9,2769.8,1.04387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598900130,0.36084,2769.9,2769.8,1.04387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598903133,1.26295,2769.9,2769.8,1.04387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598903535,1.58905,2769.9,2769.8,1.04387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598904035,5.19945,2769.9,2769.8,1.04387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598906040,4.29734,2769.9,2769.8,1.04387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598906627,3.97124,2769.9,2769.8,1.04387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598909029,3.97124,2769.9,2769.8,1.40917018]
["bitfinex-derivatives","ETHF0:USTF0",1724598910830,3.97124,2769.9,2769.8,1.75747018]
["bitfinex-derivatives","ETHF0:USTF0",1724598913437,3.97124,2769.9,2769.8,2.69799421]
["bitfinex-derivatives","ETHF0:USTF0",1724598915935,0.36084,2769.9,2769.8,2.69799421]
["bitfinex-derivatives","ETHF0:USTF0",1724598916528,3.97124,2769.9,2769.8,1.98439421]
["bitfinex-derivatives","ETHF0:USTF0",1724598918246,3.97124,2769.9,2769.8,3.78937499]
["bitfinex-derivatives","ETHF0:USTF0",1724598918537,0.36084,2769.9,2769.8,2.84885096]
["bitfinex-derivatives","ETHF0:USTF0",1724598918737,3.97124,2769.9,2769.8,2.84885096]
["bitfinex-derivatives","ETHF0:USTF0",1724598919133,0.36084,2769.9,2769.8,4.26093246]
["bitfinex-derivatives","ETHF0:USTF0",1724598919332,3.5785,2770.1,2769.8,4.62178246]
["bitfinex-derivatives","ETHF0:USTF0",1724598919333,3.56862,2770.1,2769.8,4.62178246]
["bitfinex-derivatives","ETHF0:USTF0",1724598919540,3.56862,2770.1,2770.0,1.98236498]
["bitfinex-derivatives","ETHF0:USTF0",1724598919541,0.36082,2770.1,2770.0,1.98236498]
["bitfinex-derivatives","ETHF0:USTF0",1724598920945,0.36083,2770.0,2769.9,2.34446498]
["bitfinex-derivatives","ETHF0:USTF0",1724598921640,0.36083,2770.0,2769.9,4.14935943]
["bitfinex-derivatives","ETHF0:USTF0",1724598921846,0.36083,2770.0,2769.9,2.34446498]
["bitfinex-derivatives","ETHF0:USTF0",1724598922937,0.36083,2770.0,2769.9,3.10936809]
["bitfinex-derivatives","ETHF0:USTF0",1724598923141,0.36083,2770.0,2769.9,1.30446498]
["bitfinex-derivatives","ETHF0:USTF0",1724598924242,3.97123,2770.0,2769.9,1.30446498]
["bitfinex-derivatives","ETHF0:USTF0",1724598924845,4.8733,2770.0,2769.9,1.30446498]
["bitfinex-derivatives","ETHF0:USTF0",1724598925140,4.8733,2770.0,2769.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724598925340,5.1994,2770.0,2769.9,1.30446498]
["bitfinex-derivatives","ETHF0:USTF0",1724598927746,4.29733,2770.0,2769.9,1.30446498]
["bitfinex-derivatives","ETHF0:USTF0",1724598928134,0.36083,2770.0,2769.9,4.14943763]
["bitfinex-derivatives","ETHF0:USTF0",1724598928340,0.36083,2770.0,2769.9,3.20707265]
["bitfinex-derivatives","ETHF0:USTF0",1724598929035,0.36083,2770.0,2769.9,4.14995268]
["bitfinex-derivatives","ETHF0:USTF0",1724598929436,0.36083,2770.0,2769.9,3.20707265]
["bitfinex-derivatives","ETHF0:USTF0",1724598930143,3.56862,2770.1,2769.9,3.20707265]
["bitfinex-derivatives","ETHF0:USTF0",1724598930443,3.56862,2770.1,2770.0,1.98309389]
["bitfinex-derivatives","ETHF0:USTF0",1724598931440,3.2078,2770.1,2770.0,1.98309389]
["bitfinex-derivatives","ETHF0:USTF0",1724598931643,3.2078,2770.1,2770.0,3.78799385]
["bitfinex-derivatives","ETHF0:USTF0",1724598932150,3.56861,2770.1,2770.0,3.78799385]
["bitfinex-derivatives","ETHF0:USTF0",1724598932339,3.56861,2770.1,2770.0,1.98309389]
["bitfinex-derivatives","ETHF0:USTF0",1724598932845,7.17901,2770.1,2770.0,0.94309389]
["bitfinex-derivatives","ETHF0:USTF0",1724598933440,0.36083,2770.0,2769.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724598933645,0.36083,2770.0,2769.9,2.1670426]
["bitfinex-derivatives","ETHF0:USTF0",1724598934063,0.36083,2770.0,2769.9,3.5791241]
["bitfinex-derivatives","ETHF0:USTF0",1724598934552,0.36083,2770.0,2769.9,2.1670426]
["bitfinex-derivatives","ETHF0:USTF0",1724598935845,0.36083,2770.0,2769.9,2.16704305]
["bitfinex-derivatives","ETHF0:USTF0",1724598936146,0.36083,2770.0,2769.9,3.57912455]
["bitfinex-derivatives","ETHF0:USTF0",1724598937146,0.36083,2770.0,2769.9,3.11007731]
["bitfinex-derivatives","ETHF0:USTF0",1724598937535,0.36083,2770.0,2769.9,2.16708163]
["bitfinex-derivatives","ETHF0:USTF0",1724598938350,0.36083,2770.0,2769.9,3.11005749]
["bitfinex-derivatives","ETHF0:USTF0",1724598938751,0.36083,2770.0,2769.9,3.20708163]
["bitfinex-derivatives","ETHF0:USTF0",1724598939250,0.36083,2770.0,2769.9,4.61916313]
["bitfinex-derivatives","ETHF0:USTF0",1724598941755,3.56862,2770.1,2769.9,8.59039313]
["bitfinex-derivatives","ETHF0:USTF0",1724598941949,3.56862,2770.1,2770.0,3.2168981]
["bitfinex-derivatives","ETHF0:USTF0",1724598943047,0.36082,2770.1,2770.0,3.2168981]
["bitfinex-derivatives","ETHF0:USTF0",1724598945939,0.36082,2770.1,2770.0,1.8048166]
["bitfinex-derivatives","ETHF0:USTF0",1724598946252,0.36082,2770.1,2770.0,2.74733378]
["bitfinex-derivatives","ETHF0:USTF0",1724598946453,0.36082,2770.1,2770.0,1.8048166]
["bitfinex-derivatives","ETHF0:USTF0",1724598946856,0.36083,2770.0,2769.9,2.8141815]
["bitfinex-derivatives","ETHF0:USTF0",1724598947155,0.36083,2770.0,2769.9,3.20693937]
["bitfinex-derivatives","ETHF0:USTF0",1724598947355,1.2629,2770.0,2769.9,2.16693937]
["bitfinex-derivatives","ETHF0:USTF0",1724598947555,1.2629,2770.0,2769.9,3.10955227]
["bitfinex-derivatives","ETHF0:USTF0",1724598948253,1.2629,2770.0,2769.9,3.10956537]
["bitfinex-derivatives","ETHF0:USTF0",1724598948443,1.5891,2770.0,2769.9,1.304726]
["bitfinex-derivatives","ETHF0:USTF0",1724598948755,1.5891,2770.0,2769.9,3.10968812]
["bitfinex-derivatives","ETHF0:USTF0",1724598949455,1.5891,2770.0,2769.9,1.304726]
["bitfinex-derivatives","ETHF0:USTF0",1724598950644,5.1995,2770.0,2769.9,0.942626]
["bitfinex-derivatives","ETHF0:USTF0",1724598950848,6.2395,2770.0,2769.9,0.942626]
["bitfinex-derivatives","ETHF0:USTF0",1724598951046,1.26295,2769.9,2769.8,0.94649618]
["bitfinex-derivatives","ETHF0:USTF0",1724598951353,3.56864,2769.9,2769.8,1.98649618]
["bitfinex-derivatives","ETHF0:USTF0",1724598955849,4.47075,2769.9,2769.8,0.94649618]
["bitfinex-derivatives","ETHF0:USTF0",1724598956151,4.47075,2769.9,2769.8,0.00387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598957557,3.56864,2769.9,2769.8,0.94649618]
["bitfinex-derivatives","ETHF0:USTF0",1724598961053,3.56864,2769.9,2769.8,1.98649618]
["bitfinex-derivatives","ETHF0:USTF0",1724598962347,3.2078,2769.9,2769.8,1.98649618]
["bitfinex-derivatives","ETHF0:USTF0",1724598962547,3.2078,2769.9,2769.8,4.62173278]
["bitfinex-derivatives","ETHF0:USTF0",1724598962749,3.2078,2769.9,2769.8,4.26088278]
["bitfinex-derivatives","ETHF0:USTF0",1724598963055,3.56864,2769.9,2769.8,4.26088278]
["bitfinex-derivatives","ETHF0:USTF0",1724598964562,3.56864,2769.9,2769.8,4.26091138]
["bitfinex-derivatives","ETHF0:USTF0",1724598964762,3.2078,2769.9,2769.8,4.26091138]
["bitfinex-derivatives","ETHF0:USTF0",1724598964958,0.00323342,2770.2,2769.8,8.23216138]
["bitfinex-derivatives","ETHF0:USTF0",1724598965162,0.00323342,2770.2,2770.1,2.4520815]
["bitfinex-derivatives","ETHF0:USTF0",1724598965464,0.00323342,2770.2,2770.1,4.2570412]
["bitfinex-derivatives","ETHF0:USTF0",1724598965855,0.00323342,2770.2,2770.1,5.0077412]
["bitfinex-derivatives","ETHF0:USTF0",1724598966051,0.36403342,2770.2,2770.1,5.0077412]
["bitfinex-derivatives","ETHF0:USTF0",1724598967161,0.36403342,2770.2,2770.1,4.53702026]
["bitfinex-derivatives","ETHF0:USTF0",1724598967664,0.36403342,2770.2,2770.1,3.5956597]
["bitfinex-derivatives","ETHF0:USTF0",1724598967869,0.36403342,2770.2,2770.1,3.49690549]
["bitfinex-derivatives","ETHF0:USTF0",1724598968358,0.36403342,2770.2,2770.1,1.69194579]
["bitfinex-derivatives","ETHF0:USTF0",1724598970363,0.36403342,2770.2,2770.1,2.73194579]
["bitfinex-derivatives","ETHF0:USTF0",1724598971851,0.36403342,2770.2,2770.1,4.53663881]
["bitfinex-derivatives","ETHF0:USTF0",1724598972562,0.36403342,2770.2,2770.1,2.73194579]
["bitfinex-derivatives","ETHF0:USTF0",1724598972865,0.36403342,2770.2,2770.1,3.59540938]
["bitfinex-derivatives","ETHF0:USTF0",1724598973058,0.00323342,2770.2,2770.1,3.59540938]
["bitfinex-derivatives","ETHF0:USTF0",1724598973253,0.36403342,2770.2,2770.1,3.59540938]
["bitfinex-derivatives","ETHF0:USTF0",1724598973563,0.36403342,2770.2,2770.1,4.53596574]
["bitfinex-derivatives","ETHF0:USTF0",1724598973564,0.00323342,2770.2,2770.1,4.53596574]
["bitfinex-derivatives","ETHF0:USTF0",1724598973864,0.00323342,2770.2,2770.1,3.59540938]
["bitfinex-derivatives","ETHF0:USTF0",1724598974064,0.00323342,2770.2,2770.1,3.59532581]
["bitfinex-derivatives","ETHF0:USTF0",1724598974264,0.00323342,2770.2,2770.1,7.20492581]
["bitfinex-derivatives","ETHF0:USTF0",1724598974465,0.00323342,2770.2,2770.1,4.53578262]
["bitfinex-derivatives","ETHF0:USTF0",1724598974667,0.00323342,2770.2,2770.1,3.59532581]
["bitfinex-derivatives","ETHF0:USTF0",1724598974866,0.00323342,2770.2,2770.1,7.20492581]
["bitfinex-derivatives","ETHF0:USTF0",1724598975267,0.00323342,2770.2,2770.1,8.14526366]
["bitfinex-derivatives","ETHF0:USTF0",1724598975462,0.00323342,2770.2,2770.1,4.53566366]
["bitfinex-derivatives","ETHF0:USTF0",1724598976261,0.36403342,2770.2,2770.1,4.53566366]
["bitfinex-derivatives","ETHF0:USTF0",1724598976455,0.36403342,2770.2,2770.1,2.73103785]
["bitfinex-derivatives","ETHF0:USTF0",1724598976766,0.36403342,2770.2,2770.1,4.53567968]
["bitfinex-derivatives","ETHF0:USTF0",1724598976968,0.00323342,2770.2,2770.1,4.53567968]
["bitfinex-derivatives","ETHF0:USTF0",1724598977863,0.00323342,2770.2,2770.1,3.59534183]
["bitfinex-derivatives","ETHF0:USTF0",1724598978070,0.00323342,2770.2,2770.1,5.00742333]
["bitfinex-derivatives","ETHF0:USTF0",1724598978270,0.00323342,2770.2,2770.1,8.61702333]
["bitfinex-derivatives","ETHF0:USTF0",1724598978470,0.00323342,2770.2,2770.1,5.00742333]
["bitfinex-derivatives","ETHF0:USTF0",1724598978867,0.36403342,2770.2,2770.1,3.2027815]
["bitfinex-derivatives","ETHF0:USTF0",1724598979079,0.00323342,2770.2,2770.1,7.20491623]
["bitfinex-derivatives","ETHF0:USTF0",1724598979567,0.00323342,2770.2,2770.1,8.61699773]
["bitfinex-derivatives","ETHF0:USTF0",1724598979967,0.00323342,2770.2,2770.1,7.20491623]
["bitfinex-derivatives","ETHF0:USTF0",1724598980374,0.00323342,2770.2,2770.1,3.59531623]
["bitfinex-derivatives","ETHF0:USTF0",1724598980779,0.00323342,2770.2,2770.1,5.00739773]
["bitfinex-derivatives","ETHF0:USTF0",1724598981274,0.00323342,2770.2,2770.1,5.36820773]
["bitfinex-derivatives","ETHF0:USTF0",1724598982272,0.00323342,2770.2,2770.1,8.97780773]
["bitfinex-derivatives","ETHF0:USTF0",1724598982560,0.00323342,2770.2,2770.1,8.14470893]
["bitfinex-derivatives","ETHF0:USTF0",1724598982763,0.00323342,2770.2,2770.1,6.3400927]
["bitfinex-derivatives","ETHF0:USTF0",1724598984170,0.00323342,2770.2,2770.1,8.14471773]
["bitfinex-derivatives","ETHF0:USTF0",1724598985376,0.36403342,2770.2,2770.1,2.7304927]
["bitfinex-derivatives","ETHF0:USTF0",1724598986065,0.00323342,2770.2,2770.1,2.7304927]
["bitfinex-derivatives","ETHF0:USTF0",1724598986677,0.00323342,2770.2,2770.1,4.53511475]
["bitfinex-derivatives","ETHF0:USTF0",1724598987273,0.00323342,2770.2,2770.1,3.59532205]
["bitfinex-derivatives","ETHF0:USTF0",1724598987677,0.36403342,2770.2,2770.1,2.55532205]
["bitfinex-derivatives","ETHF0:USTF0",1724598987884,0.36081,2770.1,2770.0,1.29661202]
["bitfinex-derivatives","ETHF0:USTF0",1724598988380,0.36081,2770.1,2770.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724598990278,0.36081,2770.1,2770.0,4.61410108]
["bitfinex-derivatives","ETHF0:USTF0",1724598990581,0.36081,2770.1,2770.0,3.20201958]
["bitfinex-derivatives","ETHF0:USTF0",1724598990980,0.36081,2770.1,2770.0,4.83792512]
["bitfinex-derivatives","ETHF0:USTF0",1724598991172,0.36081,2770.1,2770.0,3.03310554]
["bitfinex-derivatives","ETHF0:USTF0",1724598992376,0.36081,2770.1,2770.0,0.93950554]
["bitfinex-derivatives","ETHF0:USTF0",1724598992579,0.36083,2770.0,2769.9,0.93950554]
["bitfinex-derivatives","ETHF0:USTF0",1724598992779,0.36083,2770.0,2769.8,0.00387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598992780,0.36084,2769.9,2769.8,0.00387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598992986,1.41344,2769.9,2769.8,0.00387018]
["bitfinex-derivatives","ETHF0:USTF0",1724598993382,0.36087,2769.7,2769.6,0.93950554]
["bitfinex-derivatives","ETHF0:USTF0",1724598993575,0.36093,2769.2,2769.1,0.93950554]
["bitfinex-derivatives","ETHF0:USTF0",1724598993975,0.36093,2769.2,2769.1,1.97950554]
["bitfinex-derivatives","ETHF0:USTF0",1724598994179,0.36093,2769.2,2769.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598994381,0.36093,2769.3,2769.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724598994580,0.36093,2769.3,2769.1,1.04395834]
["bitfinex-derivatives","ETHF0:USTF0",1724598994882,0.36093,2769.3,2769.1,0.00395834]
["bitfinex-derivatives","ETHF0:USTF0",1724598994883,0.36093,2769.2,2769.1,0.00395834]
["bitfinex-derivatives","ETHF0:USTF0",1724598995386,3.97213,2769.2,2769.1,0.00395834]
["bitfinex-derivatives","ETHF0:USTF0",1724598996681,4.35473,2769.2,2769.1,0.00395834]
["bitfinex-derivatives","ETHF0:USTF0",1724598999187,10.25706,2769.2,2769.1,0.00395834]
["bitfinex-derivatives","ETHF0:USTF0",1724598999380,9.89613,2769.2,2768.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724598999580,0.361,2768.7,2768.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724598999893,1.401,2768.7,2768.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599000079,6.0744,2768.7,2768.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599000389,6.0744,2768.7,2768.6,0.00984259]
["bitfinex-derivatives","ETHF0:USTF0",1724599000792,6.9769,2768.7,2768.6,0.00984259]
["bitfinex-derivatives","ETHF0:USTF0",1724599002182,10.1847,2768.7,2768.6,0.00984259]
["bitfinex-derivatives","ETHF0:USTF0",1724599003685,10.1847,2768.7,2768.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724599003686,14.2822,2768.7,2768.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724599003882,1.40104,2768.4,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724599004688,0.36105,2768.3,2768.1,1.04326376]
["bitfinex-derivatives","ETHF0:USTF0",1724599004882,0.3664481,2768.5,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724599005092,0.3664481,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724599005395,0.0054181,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724599005596,0.0054181,2768.5,2768.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724599005794,0.0054181,2768.5,2768.4,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1724599006300,0.3664381,2768.5,2768.4,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1724599006688,0.0054181,2768.5,2768.4,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1724599007192,0.3664381,2768.5,2768.4,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1724599007497,0.0054181,2768.5,2768.4,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1724599008694,3.2078,2769.0,2768.7,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724599008896,3.2078,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724599008897,3.56876,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724599009292,3.56876,2769.0,2768.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1724599009990,3.56876,2769.0,2768.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724599010192,3.2078,2769.0,2768.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724599010397,3.56876,2769.0,2768.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724599020096,3.2078,2769.0,2768.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724599020296,3.56876,2769.0,2768.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724599024707,4.47116,2769.0,2768.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724599025203,4.47116,2769.0,2768.0,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599025204,0.90243,2768.9,2768.0,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599025403,0.36105,2768.3,2768.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724599027805,0.36106,2768.2,2768.1,0.38426376]
["bitfinex-derivatives","ETHF0:USTF0",1724599028009,0.36106,2768.2,2768.1,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1724599028010,3.57202045,2768.2,2768.1,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1724599028192,7.18482045,2768.2,2768.1,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1724599028397,3.57202045,2768.2,2768.1,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1724599030604,3.21096045,2768.2,2768.1,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1724599031201,3.57202045,2768.2,2768.1,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1724599032103,4.61202045,2768.2,2768.1,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1724599033104,3.21096045,2768.2,2768.1,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1724599033899,3.57202045,2768.2,2768.1,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1724599035501,3.21096045,2768.2,2768.1,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1724599036504,3.57202045,2768.2,2768.1,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1724599039505,7.18482045,2768.2,2768.1,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1724599040919,3.57202045,2768.2,2768.1,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1724599041305,3.21096045,2768.2,2768.1,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1724599042616,3.21096045,2768.2,2768.1,3.61606376]
["bitfinex-derivatives","ETHF0:USTF0",1724599043607,3.21096045,2768.2,2768.1,4.5555693]
["bitfinex-derivatives","ETHF0:USTF0",1724599046712,3.21096045,2768.2,2768.1,6.36146983]
["bitfinex-derivatives","ETHF0:USTF0",1724599048709,3.21096045,2768.2,2768.1,6.36145606]
["bitfinex-derivatives","ETHF0:USTF0",1724599049626,3.21096045,2768.2,2768.1,5.42195052]
["bitfinex-derivatives","ETHF0:USTF0",1724599049824,0.9025,2768.8,2768.1,5.42195052]
["bitfinex-derivatives","ETHF0:USTF0",1724599049825,3.2078,2768.8,2768.1,12.92195052]
["bitfinex-derivatives","ETHF0:USTF0",1724599050116,4.4653,2769.5,2768.9,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724599050317,4.4653,2769.5,2769.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724599050318,0.36094,2769.2,2769.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724599050923,0.36514077,2769.2,2769.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724599051422,0.36514077,2769.2,2769.0,1.67179379]
["bitfinex-derivatives","ETHF0:USTF0",1724599051622,0.00420077,2769.2,2769.0,1.67179379]
["bitfinex-derivatives","ETHF0:USTF0",1724599053120,0.00420077,2769.2,2769.1,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1724599053327,0.00420077,2769.2,2769.1,5.29583379]
["bitfinex-derivatives","ETHF0:USTF0",1724599053615,0.00420077,2769.2,2769.1,47.8998241]
["bitfinex-derivatives","ETHF0:USTF0",1724599053810,0.00420077,2769.2,2769.1,46.09465452]
["bitfinex-derivatives","ETHF0:USTF0",1724599054012,0.00420077,2769.2,2769.1,47.89984008]
["bitfinex-derivatives","ETHF0:USTF0",1724599054215,0.00420077,2769.2,2769.1,46.09465452]
["bitfinex-derivatives","ETHF0:USTF0",1724599054428,0.00420077,2769.2,2769.1,47.89980611]
["bitfinex-derivatives","ETHF0:USTF0",1724599054621,0.00420077,2769.2,2769.1,46.09465452]
["bitfinex-derivatives","ETHF0:USTF0",1724599056521,0.00420077,2769.2,2769.1,45.15334]
["bitfinex-derivatives","ETHF0:USTF0",1724599059318,0.00420077,2769.2,2769.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724599059521,0.00420077,2769.2,2769.1,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1724599060828,0.00420077,2769.2,2769.1,4.35334]
["bitfinex-derivatives","ETHF0:USTF0",1724599064017,3.56866,2769.8,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724599064222,3.56866,2769.8,2769.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724599064223,3.2078,2769.8,2769.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724599064525,3.2078,2769.8,2769.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724599064526,0.36085,2769.8,2769.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724599064728,0.7008,2770.0,2769.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724599065029,0.36086,2769.8,2769.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724599066025,0.70447959,2770.0,2769.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724599066026,0.36087,2769.7,2769.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724599066221,0.36086,2769.8,2769.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724599067127,0.70447959,2770.0,2769.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724599067328,0.36086,2769.8,2769.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724599067530,0.70447959,2770.0,2769.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724599067736,0.36087,2769.7,2769.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724599068524,0.36086,2769.8,2769.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724599068733,0.36087,2769.7,2769.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724599069030,0.36087,2769.7,2769.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724599070031,1.04,2769.6,2769.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599070534,0.36089,2769.5,2769.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599072333,1.42049,2769.5,2769.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599076238,1.09109,2769.5,2769.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599076629,1.3694,2769.7,2769.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599076837,0.36087,2769.7,2769.4,1.0454181]
["bitfinex-derivatives","ETHF0:USTF0",1724599077035,0.36087,2769.7,2769.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724599077239,0.36087,2769.7,2769.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724599077945,3.2078,2769.8,2769.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724599078141,0.36087,2769.7,2769.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724599078337,3.2078,2769.8,2769.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724599078539,0.36088,2769.7,2769.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724599079041,3.2078,2769.8,2769.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724599079042,0.36088,2769.6,2769.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724599079241,1.04,2769.6,2769.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599079434,1.40089,2769.6,2769.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599080746,1.04,2769.6,2769.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599080948,0.36087,2769.7,2769.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599082048,0.36088,2769.6,2769.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599082645,0.36087,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724599082845,0.36087,2769.7,2769.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724599083447,0.36087,2769.7,2769.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1724599084849,4.2478,2769.8,2769.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1724599085246,4.60866,2769.8,2769.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1724599086044,0.36087,2769.7,2769.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1724599087442,4.2478,2769.8,2769.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1724599087443,4.60866,2769.8,2769.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1724599087650,1.40086,2769.8,2769.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1724599087852,0.36087,2769.7,2769.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1724599093559,1.40087,2769.7,2769.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724599094646,1.40087,2769.7,2769.6,1.31631452]
["bitfinex-derivatives","ETHF0:USTF0",1724599095656,1.40087,2769.7,2769.6,3.59381851]
["bitfinex-derivatives","ETHF0:USTF0",1724599097353,1.04,2769.7,2769.6,3.59381851]
["bitfinex-derivatives","ETHF0:USTF0",1724599097556,1.40086,2769.8,2769.6,2.18007782]
["bitfinex-derivatives","ETHF0:USTF0",1724599097752,1.40086,2769.8,2769.7,3.96350728]
["bitfinex-derivatives","ETHF0:USTF0",1724599097955,0.00367959,2770.0,2769.7,3.94762782]
["bitfinex-derivatives","ETHF0:USTF0",1724599098254,0.00367959,2770.0,2769.9,2.24361533]
["bitfinex-derivatives","ETHF0:USTF0",1724599098446,3.2078,2770.2,2769.9,8.13913487]
["bitfinex-derivatives","ETHF0:USTF0",1724599098643,3.2078,2770.2,2770.0,8.34205385]
["bitfinex-derivatives","ETHF0:USTF0",1724599098846,3.2078,2770.2,2770.1,2.54677782]
["bitfinex-derivatives","ETHF0:USTF0",1724599099259,4.6086,2770.2,2770.1,2.54677782]
["bitfinex-derivatives","ETHF0:USTF0",1724599099471,4.61122736,2770.2,2770.1,3.96485493]
["bitfinex-derivatives","ETHF0:USTF0",1724599099675,4.61122736,2770.2,2770.1,2.15977711]
["bitfinex-derivatives","ETHF0:USTF0",1724599099868,4.61122736,2770.2,2770.1,3.96446962]
["bitfinex-derivatives","ETHF0:USTF0",1724599100573,1.40342736,2770.2,2770.1,3.96446962]
["bitfinex-derivatives","ETHF0:USTF0",1724599101270,1.04262736,2770.2,2770.1,3.96446962]
["bitfinex-derivatives","ETHF0:USTF0",1724599103470,0.00262736,2770.2,2770.1,5.00446962]
["bitfinex-derivatives","ETHF0:USTF0",1724599104176,0.00262736,2770.2,2770.1,2.15977711]
["bitfinex-derivatives","ETHF0:USTF0",1724599104379,0.00262736,2770.2,2770.1,3.96442026]
["bitfinex-derivatives","ETHF0:USTF0",1724599104669,0.00262736,2770.2,2770.1,3.96441529]
["bitfinex-derivatives","ETHF0:USTF0",1724599105679,0.00262736,2770.2,2770.1,2.54926809]
["bitfinex-derivatives","ETHF0:USTF0",1724599105975,0.00262736,2770.2,2770.1,3.96441529]
["bitfinex-derivatives","ETHF0:USTF0",1724599106177,0.00262736,2770.2,2770.1,2.54926809]
["bitfinex-derivatives","ETHF0:USTF0",1724599106373,0.00262736,2770.2,2770.1,3.49145255]
["bitfinex-derivatives","ETHF0:USTF0",1724599106576,0.00262736,2770.2,2770.1,3.49146849]
["bitfinex-derivatives","ETHF0:USTF0",1724599106772,0.00262736,2770.2,2770.1,1.68683031]
["bitfinex-derivatives","ETHF0:USTF0",1724599106980,0.00262736,2770.2,2770.1,2.54928178]
["bitfinex-derivatives","ETHF0:USTF0",1724599107172,0.00262736,2770.2,2770.1,1.78462991]
["bitfinex-derivatives","ETHF0:USTF0",1724599107370,0.00262736,2770.2,2770.1,3.58925611]
["bitfinex-derivatives","ETHF0:USTF0",1724599107570,0.00262736,2770.2,2770.1,4.53140533]
["bitfinex-derivatives","ETHF0:USTF0",1724599108080,0.00262736,2770.2,2770.1,3.58925611]
["bitfinex-derivatives","ETHF0:USTF0",1724599108575,0.00262736,2770.2,2770.1,4.53126109]
["bitfinex-derivatives","ETHF0:USTF0",1724599109476,0.00262736,2770.2,2770.1,2.72663489]
["bitfinex-derivatives","ETHF0:USTF0",1724599110474,0.00262736,2770.2,2770.1,1.68663489]
["bitfinex-derivatives","ETHF0:USTF0",1724599111379,0.36342736,2770.2,2770.1,1.68663489]
["bitfinex-derivatives","ETHF0:USTF0",1724599111777,1.40342736,2770.2,2770.1,0.94493489]
["bitfinex-derivatives","ETHF0:USTF0",1724599111973,9.31652736,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599115575,8.98712736,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599115776,8.22082736,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599117683,3.21042736,2770.2,2770.1,0.74692991]
["bitfinex-derivatives","ETHF0:USTF0",1724599117981,3.21042736,2770.2,2770.1,1.68893489]
["bitfinex-derivatives","ETHF0:USTF0",1724599118579,3.57122736,2770.2,2770.1,0.74692991]
["bitfinex-derivatives","ETHF0:USTF0",1724599118784,3.21042736,2770.2,2770.1,0.74692991]
["bitfinex-derivatives","ETHF0:USTF0",1724599119882,0.00262736,2770.2,2770.1,1.78692991]
["bitfinex-derivatives","ETHF0:USTF0",1724599120088,0.00262736,2770.2,2770.1,9.90714489]
["bitfinex-derivatives","ETHF0:USTF0",1724599120295,0.00262736,2770.2,2770.1,12.18486276]
["bitfinex-derivatives","ETHF0:USTF0",1724599120485,3.2078,2770.8,2770.3,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724599120680,0.36073,2770.8,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724599120879,0.36073,2770.8,2770.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724599121183,1.40073,2770.8,2770.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724599121684,1.40497583,2770.8,2770.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724599125190,1.40497583,2770.8,2770.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724599125983,1.40497583,2770.8,2770.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724599125984,0.36076,2770.5,2770.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724599126184,1.40076,2770.5,2770.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724599127180,1.40076,2770.5,2770.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724599129091,0.36076,2770.5,2770.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724599137599,0.36076,2770.5,2770.4,1.67640184]
["bitfinex-derivatives","ETHF0:USTF0",1724599138703,1.40076,2770.6,2770.4,1.67640184]
["bitfinex-derivatives","ETHF0:USTF0",1724599139702,1.28818583,2770.8,2770.4,1.67640184]
["bitfinex-derivatives","ETHF0:USTF0",1724599139703,0.36076,2770.5,2770.4,1.67640184]
["bitfinex-derivatives","ETHF0:USTF0",1724599141798,0.36076,2770.5,2770.4,3.48088606]
["bitfinex-derivatives","ETHF0:USTF0",1724599142189,0.36076,2770.5,2770.4,1.67640184]
["bitfinex-derivatives","ETHF0:USTF0",1724599142395,0.36076,2770.5,2770.4,3.48085406]
["bitfinex-derivatives","ETHF0:USTF0",1724599142601,0.36076,2770.5,2770.4,1.67679456]
["bitfinex-derivatives","ETHF0:USTF0",1724599142800,0.36076,2770.5,2770.4,3.48134057]
["bitfinex-derivatives","ETHF0:USTF0",1724599143496,0.36076,2770.5,2770.4,3.95464109]
["bitfinex-derivatives","ETHF0:USTF0",1724599147092,0.36076,2770.5,2770.4,3.95463122]
["bitfinex-derivatives","ETHF0:USTF0",1724599151302,0.36076,2770.5,2770.4,2.53948402]
["bitfinex-derivatives","ETHF0:USTF0",1724599151895,0.36076,2770.5,2770.4,3.95463122]
["bitfinex-derivatives","ETHF0:USTF0",1724599151896,1.40076,2770.5,2770.4,3.95463122]
["bitfinex-derivatives","ETHF0:USTF0",1724599152099,9.12007,2770.5,2770.4,0.94236405]
["bitfinex-derivatives","ETHF0:USTF0",1724599152302,0.90194,2770.4,2770.1,0.94529396]
["bitfinex-derivatives","ETHF0:USTF0",1724599152510,4.2478,2770.2,2770.1,0.94529396]
["bitfinex-derivatives","ETHF0:USTF0",1724599152906,7.8574,2770.2,2770.1,0.94529396]
["bitfinex-derivatives","ETHF0:USTF0",1724599153209,8.2182,2770.2,2770.1,0.94529396]
["bitfinex-derivatives","ETHF0:USTF0",1724599153601,7.1782,2770.2,2770.1,0.94529396]
["bitfinex-derivatives","ETHF0:USTF0",1724599155705,3.9704,2770.2,2770.1,0.94529396]
["bitfinex-derivatives","ETHF0:USTF0",1724599155912,8.2182,2770.2,2770.1,0.94529396]
["bitfinex-derivatives","ETHF0:USTF0",1724599158011,8.2182,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599159903,7.1782,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599160112,8.2182,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599164009,5.0104,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599164311,8.2182,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599166314,3.2078,2770.5,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599166516,0.3608,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599166710,0.3608,2770.2,2770.1,0.38542991]
["bitfinex-derivatives","ETHF0:USTF0",1724599167924,1.4008,2770.2,2770.1,0.38542991]
["bitfinex-derivatives","ETHF0:USTF0",1724599168213,2.30281,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599168523,9.12021,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599168813,14.12021,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599171316,9.12021,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599176214,8.2182,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599176822,4.6086,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599180216,5.51061,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599180722,9.12021,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599183630,5.91241,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599183827,9.12021,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599188531,5.51061,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599188828,9.12021,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599197735,9.12021,2770.2,2770.1,0.76002991]
["bitfinex-derivatives","ETHF0:USTF0",1724599198433,3.5686,2770.2,2770.1,0.76002991]
["bitfinex-derivatives","ETHF0:USTF0",1724599198928,4.6086,2770.2,2770.1,1.70239396]
["bitfinex-derivatives","ETHF0:USTF0",1724599200935,5.51061,2770.2,2770.1,0.76002991]
["bitfinex-derivatives","ETHF0:USTF0",1724599201540,4.6086,2770.2,2770.1,0.76002991]
["bitfinex-derivatives","ETHF0:USTF0",1724599201731,0.36079,2770.3,2770.1,6.35341351]
["bitfinex-derivatives","ETHF0:USTF0",1724599201930,0.36079,2770.3,2770.2,3.58517186]
["bitfinex-derivatives","ETHF0:USTF0",1724599202430,0.36079,2770.3,2770.2,7.19477186]
["bitfinex-derivatives","ETHF0:USTF0",1724599202631,1.40079,2770.3,2770.2,7.19477186]
["bitfinex-derivatives","ETHF0:USTF0",1724599203130,1.40079,2770.3,2770.2,1.30826373]
["bitfinex-derivatives","ETHF0:USTF0",1724599203331,2.30276,2770.3,2770.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724599203932,1.26281,2770.2,2770.1,0.94649364]
["bitfinex-derivatives","ETHF0:USTF0",1724599204133,5.51061,2770.2,2770.1,0.94649364]
["bitfinex-derivatives","ETHF0:USTF0",1724599204443,6.57901,2770.2,2770.1,0.94649364]
["bitfinex-derivatives","ETHF0:USTF0",1724599204642,6.57901,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599205143,6.57901,2770.2,2770.1,0.94649364]
["bitfinex-derivatives","ETHF0:USTF0",1724599206237,6.57901,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599206432,6.57901,2770.2,2770.1,0.94649364]
["bitfinex-derivatives","ETHF0:USTF0",1724599206638,6.57901,2770.2,2770.1,0.00292991]
["bitfinex-derivatives","ETHF0:USTF0",1724599206836,6.57901,2770.2,2770.1,0.94649364]
["bitfinex-derivatives","ETHF0:USTF0",1724599209138,6.24981,2770.2,2770.1,0.94649364]
["bitfinex-derivatives","ETHF0:USTF0",1724599210142,3.04201,2770.2,2770.1,0.94649364]
["bitfinex-derivatives","ETHF0:USTF0",1724599210342,6.24981,2770.2,2770.1,0.94649364]
["bitfinex-derivatives","ETHF0:USTF0",1724599211031,3.5686,2770.2,2770.1,0.94649364]
["bitfinex-derivatives","ETHF0:USTF0",1724599211233,3.5686,2770.2,2770.1,1.80771592]
["bitfinex-derivatives","ETHF0:USTF0",1724599211234,4.6086,2770.2,2770.1,1.80771592]
["bitfinex-derivatives","ETHF0:USTF0",1724599211538,4.6086,2770.2,2770.1,3.96979132]
["bitfinex-derivatives","ETHF0:USTF0",1724599212545,4.2478,2770.2,2770.1,3.96979132]
["bitfinex-derivatives","ETHF0:USTF0",1724599212738,3.2078,2770.2,2770.1,3.96979132]
["bitfinex-derivatives","ETHF0:USTF0",1724599213135,4.2478,2770.2,2770.1,3.96979132]
["bitfinex-derivatives","ETHF0:USTF0",1724599213442,4.2478,2770.2,2770.1,3.96973162]
["bitfinex-derivatives","ETHF0:USTF0",1724599213830,4.6086,2770.2,2770.1,3.96973162]
["bitfinex-derivatives","ETHF0:USTF0",1724599216435,4.6086,2770.2,2770.1,3.49723408]
["bitfinex-derivatives","ETHF0:USTF0",1724599216639,4.6086,2770.2,2770.1,1.69250777]
["bitfinex-derivatives","ETHF0:USTF0",1724599217043,1.4008,2770.2,2770.1,1.69250777]
["bitfinex-derivatives","ETHF0:USTF0",1724599217247,4.6086,2770.2,2770.1,1.69250777]
["bitfinex-derivatives","ETHF0:USTF0",1724599218349,4.6086,2770.2,2770.1,3.96977058]
["bitfinex-derivatives","ETHF0:USTF0",1724599218536,4.6086,2770.2,2770.1,2.55409518]
["bitfinex-derivatives","ETHF0:USTF0",1724599219236,4.6086,2770.2,2770.1,3.96977058]
["bitfinex-derivatives","ETHF0:USTF0",1724599219946,4.6086,2770.2,2770.1,2.55409518]
["bitfinex-derivatives","ETHF0:USTF0",1724599220446,4.6086,2770.2,2770.1,3.49721176]
["bitfinex-derivatives","ETHF0:USTF0",1724599220844,4.6086,2770.2,2770.1,3.49721678]
["bitfinex-derivatives","ETHF0:USTF0",1724599221849,4.6086,2770.2,2770.1,2.55409518]
["bitfinex-derivatives","ETHF0:USTF0",1724599222050,4.6086,2770.2,2770.1,3.49721713]
["bitfinex-derivatives","ETHF0:USTF0",1724599222449,4.6086,2770.2,2770.1,2.55409518]
["bitfinex-derivatives","ETHF0:USTF0",1724599222938,4.6086,2770.2,2770.1,3.96974398]
["bitfinex-derivatives","ETHF0:USTF0",1724599223542,4.6086,2770.2,2770.1,2.55406858]
["bitfinex-derivatives","ETHF0:USTF0",1724599223742,3.5686,2770.2,2770.1,6.16366858]
["bitfinex-derivatives","ETHF0:USTF0",1724599223937,3.5686,2770.2,2770.1,7.57934398]
["bitfinex-derivatives","ETHF0:USTF0",1724599224848,0.36079,2770.3,2770.1,7.57934398]
["bitfinex-derivatives","ETHF0:USTF0",1724599225049,1.40078,2770.4,2770.2,2.74792201]
["bitfinex-derivatives","ETHF0:USTF0",1724599225353,1.40078,2770.4,2770.2,1.29668334]
["bitfinex-derivatives","ETHF0:USTF0",1724599225354,1.04,2770.4,2770.2,1.29668334]
["bitfinex-derivatives","ETHF0:USTF0",1724599225566,1.40078,2770.4,2770.2,1.29668334]
["bitfinex-derivatives","ETHF0:USTF0",1724599225746,1.40078,2770.4,2770.3,0.94318334]
["bitfinex-derivatives","ETHF0:USTF0",1724599226450,1.40078,2770.4,2770.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724599226451,0.36079,2770.3,2770.2,1.29668334]
["bitfinex-derivatives","ETHF0:USTF0",1724599226646,1.40079,2770.3,2770.2,3.10134937]
["bitfinex-derivatives","ETHF0:USTF0",1724599226847,1.40079,2770.3,2770.2,6.71094937]
["bitfinex-derivatives","ETHF0:USTF0",1724599227156,1.40079,2770.3,2770.2,6.71094841]
["bitfinex-derivatives","ETHF0:USTF0",1724599227355,0.36078,2770.4,2770.2,5.76776507]
["bitfinex-derivatives","ETHF0:USTF0",1724599227542,3.56855,2770.6,2770.3,2.16540943]
["bitfinex-derivatives","ETHF0:USTF0",1724599227743,0.36077,2770.5,2770.4,3.21872319]
["bitfinex-derivatives","ETHF0:USTF0",1724599227950,1.40077,2770.5,2770.4,1.80462943]
["bitfinex-derivatives","ETHF0:USTF0",1724599228147,1.40077,2770.5,2770.4,5.41422943]
["bitfinex-derivatives","ETHF0:USTF0",1724599228550,1.40077,2770.5,2770.4,6.82787326]
["bitfinex-derivatives","ETHF0:USTF0",1724599229153,1.40077,2770.5,2770.4,5.41422943]
["bitfinex-derivatives","ETHF0:USTF0",1724599229357,1.40077,2770.5,2770.4,6.82755199]
["bitfinex-derivatives","ETHF0:USTF0",1724599231541,1.40077,2770.5,2770.4,5.41422943]
["bitfinex-derivatives","ETHF0:USTF0",1724599231944,1.40077,2770.5,2770.4,4.55168001]
["bitfinex-derivatives","ETHF0:USTF0",1724599232454,1.40077,2770.5,2770.4,6.35623045]
["bitfinex-derivatives","ETHF0:USTF0",1724599233243,1.40077,2770.5,2770.4,2.74663045]
["bitfinex-derivatives","ETHF0:USTF0",1724599234056,1.40077,2770.5,2770.4,0.94208001]
["bitfinex-derivatives","ETHF0:USTF0",1724599234552,0.36077,2770.4,2770.3,0.94208001]
["bitfinex-derivatives","ETHF0:USTF0",1724599234759,1.40077,2770.4,2770.3,2.74663991]
["bitfinex-derivatives","ETHF0:USTF0",1724599234959,1.40077,2770.4,2770.3,5.4141599]
["bitfinex-derivatives","ETHF0:USTF0",1724599236741,1.40077,2770.4,2770.3,6.82748246]
["bitfinex-derivatives","ETHF0:USTF0",1724599237153,1.40077,2770.5,2770.3,6.82748246]
["bitfinex-derivatives","ETHF0:USTF0",1724599237351,1.40077,2770.5,2770.4,2.74633638]
["bitfinex-derivatives","ETHF0:USTF0",1724599237352,1.04,2770.5,2770.4,2.74633638]
["bitfinex-derivatives","ETHF0:USTF0",1724599237656,1.40076,2770.5,2770.4,3.21788246]
["bitfinex-derivatives","ETHF0:USTF0",1724599237859,1.40076,2770.5,2770.4,2.7463287]
["bitfinex-derivatives","ETHF0:USTF0",1724599238046,1.40076,2770.5,2770.4,0.9417688]
["bitfinex-derivatives","ETHF0:USTF0",1724599239054,1.04,2770.5,2770.4,4.5513688]
["bitfinex-derivatives","ETHF0:USTF0",1724599239355,1.40075,2770.6,2770.4,6.82735012]
["bitfinex-derivatives","ETHF0:USTF0",1724599239563,1.40075,2770.6,2770.5,1.30959483]
["bitfinex-derivatives","ETHF0:USTF0",1724599239852,1.04,2770.6,2770.5,2.54750297]
["bitfinex-derivatives","ETHF0:USTF0",1724599240048,1.04,2770.6,2770.5,7.57042553]
["bitfinex-derivatives","ETHF0:USTF0",1724599240248,1.04,2770.6,2770.5,6.15710297]
["bitfinex-derivatives","ETHF0:USTF0",1724599240552,1.04,2770.6,2770.5,7.57042553]
["bitfinex-derivatives","ETHF0:USTF0",1724599241042,1.04,2770.6,2770.5,6.15710297]
["bitfinex-derivatives","ETHF0:USTF0",1724599241245,1.40075,2770.6,2770.5,2.54750297]
["bitfinex-derivatives","ETHF0:USTF0",1724599241456,1.40075,2770.6,2770.5,1.68444454]
["bitfinex-derivatives","ETHF0:USTF0",1724599243248,1.04,2770.6,2770.5,3.48887054]
["bitfinex-derivatives","ETHF0:USTF0",1724599243946,1.04,2770.6,2770.5,1.68444454]
["bitfinex-derivatives","ETHF0:USTF0",1724599245656,1.40075,2770.6,2770.5,1.68444454]
["bitfinex-derivatives","ETHF0:USTF0",1724599245842,1.04,2770.6,2770.5,1.68444454]
["bitfinex-derivatives","ETHF0:USTF0",1724599246045,1.40075,2770.6,2770.5,1.68444454]
["bitfinex-derivatives","ETHF0:USTF0",1724599246453,1.04,2770.6,2770.5,2.06074454]
["bitfinex-derivatives","ETHF0:USTF0",1724599247453,4.60854,2770.7,2770.5,2.06074454]
["bitfinex-derivatives","ETHF0:USTF0",1724599247753,4.2478,2770.7,2770.6,0.94134454]
["bitfinex-derivatives","ETHF0:USTF0",1724599247954,4.60853,2770.7,2770.6,0.94134454]
["bitfinex-derivatives","ETHF0:USTF0",1724599248155,3.2078,2770.7,2770.6,0.94134454]
["bitfinex-derivatives","ETHF0:USTF0",1724599248659,0.36496583,2770.8,2770.6,7.86719936]
["bitfinex-derivatives","ETHF0:USTF0",1724599248856,0.36496583,2770.8,2770.7,0.94105743]
["bitfinex-derivatives","ETHF0:USTF0",1724599249059,0.36496583,2770.8,2770.7,2.74528538]
["bitfinex-derivatives","ETHF0:USTF0",1724599249255,0.36496583,2770.8,2770.7,0.94105743]
["bitfinex-derivatives","ETHF0:USTF0",1724599249453,0.36496583,2770.8,2770.7,6.35408414]
["bitfinex-derivatives","ETHF0:USTF0",1724599249656,0.36496583,2770.8,2770.7,6.35408381]
["bitfinex-derivatives","ETHF0:USTF0",1724599249857,0.36496583,2770.8,2770.7,4.54985743]
["bitfinex-derivatives","ETHF0:USTF0",1724599249858,1.40496583,2770.8,2770.7,4.54985743]
["bitfinex-derivatives","ETHF0:USTF0",1724599250358,0.36073,2770.7,2770.6,0.94105743]
["bitfinex-derivatives","ETHF0:USTF0",1724599250555,1.40073,2770.7,2770.6,0.94105743]
["bitfinex-derivatives","ETHF0:USTF0",1724599250860,1.40073,2770.7,2770.6,4.55065743]
["bitfinex-derivatives","ETHF0:USTF0",1724599254662,1.40497583,2770.8,2770.6,5.41389991]
["bitfinex-derivatives","ETHF0:USTF0",1724599254863,1.40497583,2770.8,2770.7,0.94079775]
["bitfinex-derivatives","ETHF0:USTF0",1724599257665,1.40496583,2770.8,2770.7,0.94079775]
["bitfinex-derivatives","ETHF0:USTF0",1724599258047,1.40496583,2770.8,2770.7,2.74502433]
["bitfinex-derivatives","ETHF0:USTF0",1724599258559,0.36496583,2770.8,2770.7,2.74502433]
["bitfinex-derivatives","ETHF0:USTF0",1724599260268,0.36496583,2770.8,2770.7,2.74505656]
["bitfinex-derivatives","ETHF0:USTF0",1724599260564,0.36496583,2770.8,2770.7,0.94079775]
["bitfinex-derivatives","ETHF0:USTF0",1724599262256,0.36496583,2770.8,2770.7,2.74506226]
["bitfinex-derivatives","ETHF0:USTF0",1724599263165,0.36496583,2770.8,2770.7,0.94079775]
["bitfinex-derivatives","ETHF0:USTF0",1724599264152,0.36496583,2770.8,2770.7,2.74511717]
["bitfinex-derivatives","ETHF0:USTF0",1724599264662,0.36496583,2770.8,2770.7,2.74507244]
["bitfinex-derivatives","ETHF0:USTF0",1724599264868,0.36496583,2770.8,2770.7,1.80427469]
["bitfinex-derivatives","ETHF0:USTF0",1724599265262,0.36496583,2770.8,2770.7,0.9411557]
["bitfinex-derivatives","ETHF0:USTF0",1724599265467,0.36496583,2770.8,2770.7,1.80429712]
["bitfinex-derivatives","ETHF0:USTF0",1724599265863,0.36496583,2770.8,2770.7,2.74552012]
["bitfinex-derivatives","ETHF0:USTF0",1724599266265,0.36496583,2770.8,2770.7,2.74553533]
["bitfinex-derivatives","ETHF0:USTF0",1724599268366,0.36496583,2770.8,2770.7,2.74561489]
["bitfinex-derivatives","ETHF0:USTF0",1724599268566,0.36496583,2770.8,2770.7,2.74561021]
["bitfinex-derivatives","ETHF0:USTF0",1724599269169,0.36496583,2770.8,2770.7,1.80438721]
["bitfinex-derivatives","ETHF0:USTF0",1724599269464,0.36496583,2770.8,2770.7,3.21770977]
["bitfinex-derivatives","ETHF0:USTF0",1724599272070,1.40496583,2770.8,2770.7,3.21770977]
["bitfinex-derivatives","ETHF0:USTF0",1724599273471,1.40496583,2770.8,2770.7,1.80438721]
["bitfinex-derivatives","ETHF0:USTF0",1724599274062,1.40496583,2770.8,2770.6,1.8875672]
["bitfinex-derivatives","ETHF0:USTF0",1724599274276,1.40496583,2770.8,2770.7,1.80432262]
["bitfinex-derivatives","ETHF0:USTF0",1724599275067,1.40496583,2770.8,2770.7,3.21808491]
["bitfinex-derivatives","ETHF0:USTF0",1724599276069,1.40496583,2770.8,2770.7,2.05923287]
["bitfinex-derivatives","ETHF0:USTF0",1724599276070,10.91557583,2770.8,2770.7,2.05923287]
["bitfinex-derivatives","ETHF0:USTF0",1724599276371,0.90191,2770.5,2770.2,0.94260556]
["bitfinex-derivatives","ETHF0:USTF0",1724599276561,0.3608,2770.2,2770.1,0.36152991]
["bitfinex-derivatives","ETHF0:USTF0",1724599277068,0.36078,2770.4,2770.1,3.97112991]
["bitfinex-derivatives","ETHF0:USTF0",1724599277274,3.2078,2770.5,2770.1,0.36152991]
["bitfinex-derivatives","ETHF0:USTF0",1724599277275,4.60857,2770.5,2770.1,0.36152991]
["bitfinex-derivatives","ETHF0:USTF0",1724599277462,4.60857,2770.5,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724599277463,3.2078,2770.5,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724599277662,3.56856,2770.5,2770.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724599278065,4.60856,2770.5,2770.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724599278963,4.2478,2770.5,2770.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724599279169,3.2078,2770.5,2770.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1724599279570,1.40075,2770.7,2770.4,5.8710672]
["bitfinex-derivatives","ETHF0:USTF0",1724599279768,1.40075,2770.7,2770.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724599279969,1.40075,2770.7,2770.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724599280578,0.36075,2770.6,2770.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724599284268,1.04424583,2770.8,2770.5,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724599284469,1.04424583,2770.8,2770.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724599284783,0.36075,2770.6,2770.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724599284969,1.40074,2770.7,2770.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724599285174,0.36075,2770.6,2770.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724599292981,1.40074,2770.7,2770.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724599293282,0.00424583,2770.8,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724599293482,0.00424583,2770.8,2770.7,3.2882972]
["bitfinex-derivatives","ETHF0:USTF0",1724599293682,0.00424583,2770.8,2770.7,8.61773022]
["bitfinex-derivatives","ETHF0:USTF0",1724599294377,0.36066,2771.3,2770.9,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724599294573,0.36066,2771.3,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724599295286,0.36322632,2771.3,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724599295882,0.36068,2771.1,2771.0,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1724599296280,0.36067,2771.2,2771.0,3.91191192]
["bitfinex-derivatives","ETHF0:USTF0",1724599296582,2.30239,2771.1,2771.0,0.94240699]
["bitfinex-derivatives","ETHF0:USTF0",1724599296772,5.87981,2771.1,2770.9,0.94240699]
["bitfinex-derivatives","ETHF0:USTF0",1724599296973,0.36071,2770.9,2770.8,0.94782509]
["bitfinex-derivatives","ETHF0:USTF0",1724599299985,1.04,2771.0,2770.8,1.80965026]
["bitfinex-derivatives","ETHF0:USTF0",1724599300179,1.4007,2771.0,2770.9,1.69745466]
["bitfinex-derivatives","ETHF0:USTF0",1724599300375,1.4007,2771.0,2770.9,2.04745466]
["bitfinex-derivatives","ETHF0:USTF0",1724599300979,1.4007,2771.0,2770.9,3.85161952]
["bitfinex-derivatives","ETHF0:USTF0",1724599301292,1.4007,2771.0,2770.9,2.04745466]
["bitfinex-derivatives","ETHF0:USTF0",1724599301686,1.4007,2771.0,2770.9,3.8516278]
["bitfinex-derivatives","ETHF0:USTF0",1724599302084,1.4007,2771.0,2770.9,2.04745466]
["bitfinex-derivatives","ETHF0:USTF0",1724599302286,1.4007,2771.0,2770.9,3.85164068]
["bitfinex-derivatives","ETHF0:USTF0",1724599302486,1.4007,2771.0,2770.9,2.04745466]
["bitfinex-derivatives","ETHF0:USTF0",1724599302976,1.4007,2771.0,2770.9,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724599304984,1.4007,2771.0,2770.9,2.04745466]
["bitfinex-derivatives","ETHF0:USTF0",1724599305498,1.4007,2771.0,2770.9,3.8516359]
["bitfinex-derivatives","ETHF0:USTF0",1724599305882,0.3607,2771.0,2770.9,3.8516359]
["bitfinex-derivatives","ETHF0:USTF0",1724599306684,0.3607,2771.0,2770.9,2.04745466]
["bitfinex-derivatives","ETHF0:USTF0",1724599307189,1.4007,2771.0,2770.9,2.04745466]
["bitfinex-derivatives","ETHF0:USTF0",1724599307894,2.30245,2771.0,2770.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724599308999,2.63175,2771.0,2770.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724599309298,2.63175,2771.0,2770.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724599309801,1.26249,2770.9,2770.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599310393,4.87129,2770.9,2770.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599313097,0.36071,2770.9,2770.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599313498,0.36071,2770.9,2770.8,1.31187276]
["bitfinex-derivatives","ETHF0:USTF0",1724599313499,1.40071,2770.9,2770.8,1.31187276]
["bitfinex-derivatives","ETHF0:USTF0",1724599313691,1.04,2771.0,2770.8,3.11608479]
["bitfinex-derivatives","ETHF0:USTF0",1724599313887,1.04,2771.0,2770.9,0.94255466]
["bitfinex-derivatives","ETHF0:USTF0",1724599314193,0.36068,2771.1,2770.9,2.5380669]
["bitfinex-derivatives","ETHF0:USTF0",1724599314394,0.36068,2771.1,2771.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724599315086,0.36068,2771.1,2771.0,1.32610972]
["bitfinex-derivatives","ETHF0:USTF0",1724599315291,0.36068,2771.1,2771.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724599315900,0.36068,2771.1,2771.0,1.32610972]
["bitfinex-derivatives","ETHF0:USTF0",1724599316990,0.00255632,2771.3,2771.0,1.32610972]
["bitfinex-derivatives","ETHF0:USTF0",1724599317196,0.36068,2771.2,2771.0,1.68680972]
["bitfinex-derivatives","ETHF0:USTF0",1724599317398,0.00255632,2771.3,2771.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724599317598,0.00255632,2771.3,2771.2,1.67817972]
["bitfinex-derivatives","ETHF0:USTF0",1724599317797,0.00255632,2771.3,2771.2,3.12149668]
["bitfinex-derivatives","ETHF0:USTF0",1724599318104,0.36321632,2771.3,2771.2,2.17908696]
["bitfinex-derivatives","ETHF0:USTF0",1724599319390,0.36321632,2771.3,2771.2,3.12064661]
["bitfinex-derivatives","ETHF0:USTF0",1724599320811,0.36321632,2771.3,2771.2,1.31665965]
["bitfinex-derivatives","ETHF0:USTF0",1724599321706,0.00255632,2771.3,2771.2,1.31665965]
["bitfinex-derivatives","ETHF0:USTF0",1724599322207,0.00255632,2771.3,2771.2,3.1205709]
["bitfinex-derivatives","ETHF0:USTF0",1724599322508,0.36065,2771.4,2771.2,2.17901125]
["bitfinex-derivatives","ETHF0:USTF0",1724599322701,0.36065,2771.4,2771.3,0.94140049]
["bitfinex-derivatives","ETHF0:USTF0",1724599322901,0.36065,2771.4,2771.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724599323507,0.36319066,2771.4,2771.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724599325810,0.36319066,2771.4,2771.3,1.30200049]
["bitfinex-derivatives","ETHF0:USTF0",1724599325999,0.36319066,2771.4,2771.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724599326200,0.36319066,2771.4,2771.3,1.30200049]
["bitfinex-derivatives","ETHF0:USTF0",1724599326399,0.36319066,2771.4,2771.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724599326598,0.36319066,2771.4,2771.3,1.30200049]
["bitfinex-derivatives","ETHF0:USTF0",1724599327397,0.36319066,2771.4,2771.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724599327908,0.36319066,2771.4,2771.3,1.30200049]
["bitfinex-derivatives","ETHF0:USTF0",1724599328308,0.36319066,2771.4,2771.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724599328813,0.36319066,2771.4,2771.3,1.30200049]
["bitfinex-derivatives","ETHF0:USTF0",1724599329014,0.36319066,2771.4,2771.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724599329714,0.36319066,2771.4,2771.3,1.30200049]
["bitfinex-derivatives","ETHF0:USTF0",1724599330214,0.00254066,2771.4,2771.3,1.30200049]
["bitfinex-derivatives","ETHF0:USTF0",1724599330607,0.00254066,2771.4,2771.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724599330802,0.00254066,2771.4,2771.3,1.30200049]
["bitfinex-derivatives","ETHF0:USTF0",1724599331004,0.00254066,2771.4,2771.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724599331401,0.00254066,2771.4,2771.3,1.30200049]
["bitfinex-derivatives","ETHF0:USTF0",1724599331810,0.36318066,2771.4,2771.3,1.30200049]
["bitfinex-derivatives","ETHF0:USTF0",1724599332513,0.36061,2771.7,2771.4,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724599332717,0.36061,2771.7,2771.5,1.32407181]
["bitfinex-derivatives","ETHF0:USTF0",1724599333019,0.36061,2771.7,2771.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724599333412,0.36321086,2771.7,2771.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724599335912,0.36062,2771.6,2771.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724599336406,3.96862,2771.6,2771.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724599336811,4.87017,2771.6,2771.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724599337018,0.36066,2771.3,2771.1,0.94107181]
["bitfinex-derivatives","ETHF0:USTF0",1724599337310,0.36068,2771.1,2771.0,0.94107181]
["bitfinex-derivatives","ETHF0:USTF0",1724599337517,0.3607,2771.0,2770.9,2.05787181]
["bitfinex-derivatives","ETHF0:USTF0",1724599337713,1.4007,2771.0,2770.9,2.05787181]
["bitfinex-derivatives","ETHF0:USTF0",1724599340024,0.3607,2771.0,2770.9,2.05787181]
["bitfinex-derivatives","ETHF0:USTF0",1724599340417,3.2078,2771.4,2770.9,2.05787181]
["bitfinex-derivatives","ETHF0:USTF0",1724599340418,0.36069,2771.1,2770.9,2.05787181]
["bitfinex-derivatives","ETHF0:USTF0",1724599340624,0.3607,2771.0,2770.9,2.05787181]
["bitfinex-derivatives","ETHF0:USTF0",1724599342211,0.3607,2771.0,2770.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1724599344525,0.36069,2771.1,2770.9,2.05787181]
["bitfinex-derivatives","ETHF0:USTF0",1724599346224,0.3607,2771.0,2770.9,2.05787181]
["bitfinex-derivatives","ETHF0:USTF0",1724599346430,0.3607,2771.0,2770.9,3.86194502]
["bitfinex-derivatives","ETHF0:USTF0",1724599346613,0.3607,2771.0,2770.9,2.05787181]
["bitfinex-derivatives","ETHF0:USTF0",1724599346921,0.3607,2771.0,2770.9,1.67627181]
["bitfinex-derivatives","ETHF0:USTF0",1724599353821,0.3607,2771.0,2770.9,3.48037174]
["bitfinex-derivatives","ETHF0:USTF0",1724599355727,0.3607,2771.0,2770.9,1.67627181]
["bitfinex-derivatives","ETHF0:USTF0",1724599356333,0.3607,2771.0,2770.9,3.48038994]
["bitfinex-derivatives","ETHF0:USTF0",1724599356536,0.3607,2771.0,2770.9,1.67627181]
["bitfinex-derivatives","ETHF0:USTF0",1724599358334,0.3607,2771.0,2770.9,3.48048607]
["bitfinex-derivatives","ETHF0:USTF0",1724599359430,0.3607,2771.0,2770.9,2.53941426]
["bitfinex-derivatives","ETHF0:USTF0",1724599359636,0.3607,2771.0,2770.9,3.48248994]
["bitfinex-derivatives","ETHF0:USTF0",1724599359837,0.3607,2771.0,2770.9,3.48250093]
["bitfinex-derivatives","ETHF0:USTF0",1724599360140,1.4007,2771.0,2770.9,2.53941426]
["bitfinex-derivatives","ETHF0:USTF0",1724599360533,1.4007,2771.0,2770.9,3.48250586]
["bitfinex-derivatives","ETHF0:USTF0",1724599360735,1.4007,2771.0,2770.9,2.53941426]
["bitfinex-derivatives","ETHF0:USTF0",1724599361136,1.4007,2771.0,2770.9,3.48254691]
["bitfinex-derivatives","ETHF0:USTF0",1724599361345,1.4007,2771.0,2770.9,2.53941426]
["bitfinex-derivatives","ETHF0:USTF0",1724599361542,1.4007,2771.0,2770.9,3.48256546]
["bitfinex-derivatives","ETHF0:USTF0",1724599361936,1.4007,2771.0,2770.9,2.53941426]
["bitfinex-derivatives","ETHF0:USTF0",1724599362137,1.4007,2771.0,2770.9,3.950459]
["bitfinex-derivatives","ETHF0:USTF0",1724599363247,1.4007,2771.0,2770.9,2.53937687]
["bitfinex-derivatives","ETHF0:USTF0",1724599363635,1.4007,2771.0,2770.9,3.95042161]
["bitfinex-derivatives","ETHF0:USTF0",1724599364447,1.4007,2771.0,2770.9,2.53937687]
["bitfinex-derivatives","ETHF0:USTF0",1724599364643,1.4007,2771.0,2770.9,3.95042161]
["bitfinex-derivatives","ETHF0:USTF0",1724599365741,1.04,2771.0,2770.9,3.95042161]
["bitfinex-derivatives","ETHF0:USTF0",1724599366046,1.40069,2771.1,2770.9,3.95042161]
["bitfinex-derivatives","ETHF0:USTF0",1724599366241,0.36068,2771.1,2771.0,0.94321614]
["bitfinex-derivatives","ETHF0:USTF0",1724599366444,1.40068,2771.1,2771.0,1.30571614]
["bitfinex-derivatives","ETHF0:USTF0",1724599367148,1.40068,2771.1,2771.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724599373342,1.40068,2771.1,2771.0,1.30571614]
["bitfinex-derivatives","ETHF0:USTF0",1724599374154,4.60848,2771.1,2771.0,1.30571614]
["bitfinex-derivatives","ETHF0:USTF0",1724599374546,5.5102,2771.1,2771.0,0.94321614]
["bitfinex-derivatives","ETHF0:USTF0",1724599374752,0.3607,2771.0,2770.9,1.67834009]
["bitfinex-derivatives","ETHF0:USTF0",1724599374952,0.3607,2771.0,2770.9,3.48253876]
["bitfinex-derivatives","ETHF0:USTF0",1724599375252,0.3607,2771.0,2770.9,1.67834009]
["bitfinex-derivatives","ETHF0:USTF0",1724599375454,0.3607,2771.0,2770.9,2.04864009]
["bitfinex-derivatives","ETHF0:USTF0",1724599375650,0.3607,2771.0,2770.9,3.85284535]
["bitfinex-derivatives","ETHF0:USTF0",1724599375954,0.3607,2771.0,2770.9,3.8528354]
["bitfinex-derivatives","ETHF0:USTF0",1724599376350,0.3607,2771.0,2770.9,2.90969531]
["bitfinex-derivatives","ETHF0:USTF0",1724599377154,0.3607,2771.0,2770.9,3.85292999]
["bitfinex-derivatives","ETHF0:USTF0",1724599377453,0.3607,2771.0,2770.9,4.32074005]
["bitfinex-derivatives","ETHF0:USTF0",1724599377757,0.3607,2771.0,2770.9,4.3207008]
["bitfinex-derivatives","ETHF0:USTF0",1724599377957,0.3607,2771.0,2770.9,2.90965606]
["bitfinex-derivatives","ETHF0:USTF0",1724599378452,0.3607,2771.0,2770.9,4.3207008]
["bitfinex-derivatives","ETHF0:USTF0",1724599378850,0.3607,2771.0,2770.9,2.90965606]
["bitfinex-derivatives","ETHF0:USTF0",1724599379353,0.3607,2771.0,2770.9,4.3207008]
["bitfinex-derivatives","ETHF0:USTF0",1724599380949,0.3607,2771.0,2770.9,2.90965606]
["bitfinex-derivatives","ETHF0:USTF0",1724599381262,0.3607,2771.0,2770.9,4.32075801]
["bitfinex-derivatives","ETHF0:USTF0",1724599381849,1.26245,2771.0,2770.9,4.32075801]
["bitfinex-derivatives","ETHF0:USTF0",1724599383152,1.26245,2771.0,2770.9,2.90971327]
["bitfinex-derivatives","ETHF0:USTF0",1724599383455,2.16427,2770.9,2770.8,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724599383656,10.57797,2770.9,2770.8,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724599383853,15.57797,2770.9,2770.8,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724599384655,14.67619,2770.9,2770.8,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724599384862,9.44819,2770.9,2770.8,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724599385850,9.11909,2770.9,2770.8,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724599391269,1.26273,2770.4,2770.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1724599391559,5.51053,2770.4,2770.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1724599391764,4.60858,2770.4,2770.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1724599392862,3.56858,2770.4,2770.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1724599393065,4.60858,2770.4,2770.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1724599394157,1.40078,2770.4,2770.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1724599400661,2.30273,2770.4,2770.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1724599402166,9.12013,2770.4,2770.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1724599402972,9.12013,2770.4,2770.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724599406768,9.12013,2770.4,2770.1,0.00834801]
["bitfinex-derivatives","ETHF0:USTF0",1724599406769,1.26281,2770.2,2770.1,0.00834801]
["bitfinex-derivatives","ETHF0:USTF0",1724599407068,2.30281,2770.2,2770.1,0.00834801]
["bitfinex-derivatives","ETHF0:USTF0",1724599407270,5.91241,2770.2,2770.1,0.00834801]
["bitfinex-derivatives","ETHF0:USTF0",1724599407571,11.81442,2770.2,2770.1,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724599408575,0.36089,2769.5,2769.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724599408875,3.56869,2769.5,2769.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724599409672,3.56869,2769.5,2769.4,0.38115059]
["bitfinex-derivatives","ETHF0:USTF0",1724599409673,3.57290209,2769.5,2769.4,0.38115059]
["bitfinex-derivatives","ETHF0:USTF0",1724599418583,4.47514209,2769.5,2769.4,0.38115059]
["bitfinex-derivatives","ETHF0:USTF0",1724599418880,8.98858209,2769.5,2769.4,0.00435059]
["bitfinex-derivatives","ETHF0:USTF0",1724599419081,9.35788209,2769.5,2769.4,0.00435059]
["bitfinex-derivatives","ETHF0:USTF0",1724599419279,9.35788209,2769.5,2769.4,0.36905059]
["bitfinex-derivatives","ETHF0:USTF0",1724599425189,9.35788209,2769.5,2769.4,0.00435059]
["bitfinex-derivatives","ETHF0:USTF0",1724599438498,10.02858209,2769.5,2769.4,0.00435059]
["bitfinex-derivatives","ETHF0:USTF0",1724599438901,10.02858209,2769.5,2769.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724599438902,0.36101,2768.6,2768.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724599439088,1.26345,2768.8,2768.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724599439894,1.26345,2768.8,2768.7,0.36746113]
["bitfinex-derivatives","ETHF0:USTF0",1724599440300,2.30345,2768.8,2768.7,0.36746113]
["bitfinex-derivatives","ETHF0:USTF0",1724599444192,2.30345,2768.8,2768.7,0.00416113]
["bitfinex-derivatives","ETHF0:USTF0",1724599444193,5.91545,2768.8,2768.7,0.00416113]
["bitfinex-derivatives","ETHF0:USTF0",1724599444711,5.55447,2768.8,2768.5,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599445004,5.51134,2768.6,2768.5,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599445911,5.51134,2768.6,2768.5,0.00857672]
["bitfinex-derivatives","ETHF0:USTF0",1724599448603,2.30354,2768.6,2768.5,0.00857672]
["bitfinex-derivatives","ETHF0:USTF0",1724599448911,3.56881,2768.6,2768.5,0.00857672]
["bitfinex-derivatives","ETHF0:USTF0",1724599449107,1.04,2768.6,2768.5,3.62057672]
["bitfinex-derivatives","ETHF0:USTF0",1724599449612,1.40101,2768.6,2768.5,3.62057672]
["bitfinex-derivatives","ETHF0:USTF0",1724599449805,3.2078,2768.9,2768.5,3.62057672]
["bitfinex-derivatives","ETHF0:USTF0",1724599450007,1.04,2768.6,2768.5,0.36959672]
["bitfinex-derivatives","ETHF0:USTF0",1724599450314,1.04,2768.6,2768.5,3.98159672]
["bitfinex-derivatives","ETHF0:USTF0",1724599450315,0.4604,2768.6,2768.5,3.98159672]
["bitfinex-derivatives","ETHF0:USTF0",1724599450508,0.4604,2768.6,2768.5,3.62057672]
["bitfinex-derivatives","ETHF0:USTF0",1724599451706,0.361,2768.7,2768.5,3.62057672]
["bitfinex-derivatives","ETHF0:USTF0",1724599452019,1.04,2768.6,2768.5,3.62057672]
["bitfinex-derivatives","ETHF0:USTF0",1724599452313,0.36099,2768.8,2768.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724599452502,3.31845871,2769.0,2768.6,4.15259757]
["bitfinex-derivatives","ETHF0:USTF0",1724599452706,1.04,2768.8,2768.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1724599452914,1.04,2768.9,2768.7,6.130416]
["bitfinex-derivatives","ETHF0:USTF0",1724599453103,1.04,2768.9,2768.8,4.55606079]
["bitfinex-derivatives","ETHF0:USTF0",1724599453104,1.40097,2768.9,2768.8,4.55606079]
["bitfinex-derivatives","ETHF0:USTF0",1724599453311,1.40097,2768.9,2768.8,4.90576079]
["bitfinex-derivatives","ETHF0:USTF0",1724599454711,1.04,2768.9,2768.8,4.90576079]
["bitfinex-derivatives","ETHF0:USTF0",1724599455417,1.04,2768.9,2768.8,6.71117921]
["bitfinex-derivatives","ETHF0:USTF0",1724599455619,1.04,2768.9,2768.8,6.71119984]
["bitfinex-derivatives","ETHF0:USTF0",1724599455919,1.04,2769.0,2768.8,5.26674079]
["bitfinex-derivatives","ETHF0:USTF0",1724599456118,1.04,2769.0,2768.9,4.55526079]
["bitfinex-derivatives","ETHF0:USTF0",1724599457424,1.04,2769.0,2768.9,8.12403079]
["bitfinex-derivatives","ETHF0:USTF0",1724599458325,1.04,2769.0,2768.9,9.56837411]
["bitfinex-derivatives","ETHF0:USTF0",1724599458618,1.04,2769.0,2768.9,7.76306079]
["bitfinex-derivatives","ETHF0:USTF0",1724599458825,1.04,2769.0,2768.9,9.56840204]
["bitfinex-derivatives","ETHF0:USTF0",1724599459123,1.04,2769.0,2768.9,10.03538599]
["bitfinex-derivatives","ETHF0:USTF0",1724599460714,1.04,2769.0,2768.9,8.23004474]
["bitfinex-derivatives","ETHF0:USTF0",1724599460919,1.04,2769.0,2768.9,10.0353301]
["bitfinex-derivatives","ETHF0:USTF0",1724599462626,1.40096,2769.0,2768.9,10.0353301]
["bitfinex-derivatives","ETHF0:USTF0",1724599462820,1.04,2769.0,2768.9,10.0353301]
["bitfinex-derivatives","ETHF0:USTF0",1724599463626,1.40096,2769.0,2768.9,10.0353301]
["bitfinex-derivatives","ETHF0:USTF0",1724599463818,1.40096,2769.0,2768.9,0.94447122]
["bitfinex-derivatives","ETHF0:USTF0",1724599464215,1.40096,2769.0,2768.9,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724599464624,0.36097,2768.9,2768.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724599464816,0.36097,2768.9,2768.8,6.7112674]
["bitfinex-derivatives","ETHF0:USTF0",1724599464817,1.40097,2768.9,2768.8,6.7112674]
["bitfinex-derivatives","ETHF0:USTF0",1724599465118,1.40097,2768.9,2768.8,4.90576955]
["bitfinex-derivatives","ETHF0:USTF0",1724599465316,1.40097,2768.9,2768.8,6.71126651]
["bitfinex-derivatives","ETHF0:USTF0",1724599466520,1.40097,2768.9,2768.8,6.71130713]
["bitfinex-derivatives","ETHF0:USTF0",1724599466725,1.40097,2768.9,2768.8,6.71130436]
["bitfinex-derivatives","ETHF0:USTF0",1724599467029,1.40097,2768.9,2768.8,5.76639696]
["bitfinex-derivatives","ETHF0:USTF0",1724599467331,1.40097,2768.9,2768.8,7.1774417]
["bitfinex-derivatives","ETHF0:USTF0",1724599467723,0.36097,2768.9,2768.8,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1724599468026,1.40097,2768.9,2768.8,6.71129363]
["bitfinex-derivatives","ETHF0:USTF0",1724599468228,1.40097,2768.9,2768.8,5.7663728]
["bitfinex-derivatives","ETHF0:USTF0",1724599468729,1.40097,2768.9,2768.8,7.17741754]
["bitfinex-derivatives","ETHF0:USTF0",1724599469522,1.40097,2768.9,2768.8,5.7663728]
["bitfinex-derivatives","ETHF0:USTF0",1724599469829,1.40097,2768.9,2768.8,1.8054728]
["bitfinex-derivatives","ETHF0:USTF0",1724599470621,0.36098,2768.8,2768.7,1.76304474]
["bitfinex-derivatives","ETHF0:USTF0",1724599470823,0.36098,2768.8,2768.7,3.56851099]
["bitfinex-derivatives","ETHF0:USTF0",1724599471828,0.36098,2768.8,2768.7,3.10244383]
["bitfinex-derivatives","ETHF0:USTF0",1724599472033,1.46058,2768.8,2768.7,0.94497758]
["bitfinex-derivatives","ETHF0:USTF0",1724599472329,0.361,2768.7,2768.6,0.94497758]
["bitfinex-derivatives","ETHF0:USTF0",1724599472529,1.40101,2768.6,2768.5,0.9535543]
["bitfinex-derivatives","ETHF0:USTF0",1724599472725,1.40101,2768.6,2768.5,3.225318]
["bitfinex-derivatives","ETHF0:USTF0",1724599474132,1.40101,2768.6,2768.5,0.95368379]
["bitfinex-derivatives","ETHF0:USTF0",1724599474437,1.40101,2768.6,2768.5,0.00857672]
["bitfinex-derivatives","ETHF0:USTF0",1724599474438,5.01301,2768.6,2768.5,0.00857672]
["bitfinex-derivatives","ETHF0:USTF0",1724599477923,1.40101,2768.6,2768.5,0.00857672]
["bitfinex-derivatives","ETHF0:USTF0",1724599478324,5.01301,2768.6,2768.5,0.00857672]
["bitfinex-derivatives","ETHF0:USTF0",1724599478926,1.40101,2768.6,2768.5,0.00857672]
["bitfinex-derivatives","ETHF0:USTF0",1724599479235,5.01301,2768.6,2768.5,0.00857672]
["bitfinex-derivatives","ETHF0:USTF0",1724599481924,5.91554,2768.6,2768.5,0.00857672]
["bitfinex-derivatives","ETHF0:USTF0",1724599490735,1.40101,2768.6,2768.5,0.00857672]
["bitfinex-derivatives","ETHF0:USTF0",1724599490932,0.361,2768.7,2768.5,0.36927672]
["bitfinex-derivatives","ETHF0:USTF0",1724599491238,1.04,2768.6,2768.5,1.31438379]
["bitfinex-derivatives","ETHF0:USTF0",1724599491443,1.40101,2768.6,2768.5,0.36927672]
["bitfinex-derivatives","ETHF0:USTF0",1724599491734,1.04,2768.6,2768.5,1.31438379]
["bitfinex-derivatives","ETHF0:USTF0",1724599491928,1.40101,2768.6,2768.5,3.98127672]
["bitfinex-derivatives","ETHF0:USTF0",1724599492328,1.40101,2768.6,2768.5,4.92638379]
["bitfinex-derivatives","ETHF0:USTF0",1724599494134,1.40101,2768.6,2768.5,1.31438379]
["bitfinex-derivatives","ETHF0:USTF0",1724599494338,2.30354,2768.6,2768.5,0.00857672]
["bitfinex-derivatives","ETHF0:USTF0",1724599498140,1.40101,2768.6,2768.5,0.00857672]
["bitfinex-derivatives","ETHF0:USTF0",1724599501244,0.36102,2768.5,2768.4,0.71497672]
["bitfinex-derivatives","ETHF0:USTF0",1724599501439,0.36102,2768.5,2768.4,1.66008379]
["bitfinex-derivatives","ETHF0:USTF0",1724599501642,1.40102,2768.5,2768.4,5.27208379]
["bitfinex-derivatives","ETHF0:USTF0",1724599502233,1.40102,2768.5,2768.4,5.27507512]
["bitfinex-derivatives","ETHF0:USTF0",1724599502643,1.40102,2768.5,2768.4,1.66307512]
["bitfinex-derivatives","ETHF0:USTF0",1724599503044,1.40102,2768.5,2768.4,0.71796805]
["bitfinex-derivatives","ETHF0:USTF0",1724599503238,1.40102,2768.5,2768.4,1.66307512]
["bitfinex-derivatives","ETHF0:USTF0",1724599503545,1.40102,2768.5,2768.4,0.71796805]
["bitfinex-derivatives","ETHF0:USTF0",1724599505045,2.30359,2768.5,2768.4,0.71796805]
["bitfinex-derivatives","ETHF0:USTF0",1724599505346,2.30359,2768.5,2768.4,0.33826805]
["bitfinex-derivatives","ETHF0:USTF0",1724599505645,2.30359,2768.5,2768.4,0.00299133]
["bitfinex-derivatives","ETHF0:USTF0",1724599507244,9.12339,2768.5,2768.4,0.00299133]
["bitfinex-derivatives","ETHF0:USTF0",1724599511338,4.60882,2768.5,2768.4,0.00299133]
["bitfinex-derivatives","ETHF0:USTF0",1724599515250,4.60882,2768.5,2768.4,0.9480984]
["bitfinex-derivatives","ETHF0:USTF0",1724599515451,4.60882,2768.5,2768.4,0.00299133]
["bitfinex-derivatives","ETHF0:USTF0",1724599516351,4.60882,2768.5,2768.4,0.9480984]
["bitfinex-derivatives","ETHF0:USTF0",1724599517652,1.40102,2768.5,2768.4,0.9480984]
["bitfinex-derivatives","ETHF0:USTF0",1724599518046,1.40102,2768.5,2768.4,2.75394042]
["bitfinex-derivatives","ETHF0:USTF0",1724599518247,1.40102,2768.5,2768.4,3.21987809]
["bitfinex-derivatives","ETHF0:USTF0",1724599518656,1.40102,2768.5,2768.4,1.80883335]
["bitfinex-derivatives","ETHF0:USTF0",1724599518846,1.40102,2768.5,2768.4,3.21987809]
["bitfinex-derivatives","ETHF0:USTF0",1724599519359,1.04,2768.5,2768.4,3.21987809]
["bitfinex-derivatives","ETHF0:USTF0",1724599519656,1.40102,2768.5,2768.4,3.21987809]
["bitfinex-derivatives","ETHF0:USTF0",1724599520357,1.40102,2768.5,2768.4,1.80883335]
["bitfinex-derivatives","ETHF0:USTF0",1724599520555,1.40102,2768.5,2768.4,3.22791896]
["bitfinex-derivatives","ETHF0:USTF0",1724599522251,1.40102,2768.5,2768.4,3.22781514]
["bitfinex-derivatives","ETHF0:USTF0",1724599522848,1.40102,2768.5,2768.4,3.22784741]
["bitfinex-derivatives","ETHF0:USTF0",1724599523059,1.40102,2768.5,2768.4,1.80872953]
["bitfinex-derivatives","ETHF0:USTF0",1724599524550,1.40102,2768.5,2768.4,5.42072953]
["bitfinex-derivatives","ETHF0:USTF0",1724599524854,0.361,2768.7,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724599525052,1.04,2768.6,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724599525255,0.361,2768.7,2768.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724599525445,1.401,2768.7,2768.6,7.3091711]
["bitfinex-derivatives","ETHF0:USTF0",1724599527260,1.04,2768.7,2768.6,5.77854374]
["bitfinex-derivatives","ETHF0:USTF0",1724599527459,1.04,2768.7,2768.6,7.67017269]
["bitfinex-derivatives","ETHF0:USTF0",1724599527655,1.04,2768.7,2768.6,7.30916269]
["bitfinex-derivatives","ETHF0:USTF0",1724599527864,1.04,2768.7,2768.6,7.67017269]
["bitfinex-derivatives","ETHF0:USTF0",1724599528050,1.04,2768.7,2768.6,7.67016377]
["bitfinex-derivatives","ETHF0:USTF0",1724599528250,1.04,2768.7,2768.6,5.77853482]
["bitfinex-derivatives","ETHF0:USTF0",1724599528654,1.401,2768.7,2768.6,5.41752482]
["bitfinex-derivatives","ETHF0:USTF0",1724599528855,1.401,2768.7,2768.6,8.62532482]
["bitfinex-derivatives","ETHF0:USTF0",1724599529562,1.04,2768.7,2768.6,5.77853482]
["bitfinex-derivatives","ETHF0:USTF0",1724599529748,1.401,2768.7,2768.6,5.41752482]
["bitfinex-derivatives","ETHF0:USTF0",1724599529948,1.401,2768.7,2768.6,8.62532482]
["bitfinex-derivatives","ETHF0:USTF0",1724599531152,1.04,2768.7,2768.6,8.98633482]
["bitfinex-derivatives","ETHF0:USTF0",1724599531353,1.401,2768.7,2768.6,8.62532482]
["bitfinex-derivatives","ETHF0:USTF0",1724599532264,1.401,2768.7,2768.6,8.62534381]
["bitfinex-derivatives","ETHF0:USTF0",1724599532457,1.401,2768.7,2768.6,8.98635381]
["bitfinex-derivatives","ETHF0:USTF0",1724599532959,1.401,2768.7,2768.6,8.62534381]
["bitfinex-derivatives","ETHF0:USTF0",1724599533161,1.401,2768.7,2768.6,10.04284385]
["bitfinex-derivatives","ETHF0:USTF0",1724599533364,1.401,2768.7,2768.6,10.04282625]
["bitfinex-derivatives","ETHF0:USTF0",1724599534470,1.401,2768.7,2768.6,6.83502625]
["bitfinex-derivatives","ETHF0:USTF0",1724599534763,1.401,2768.7,2768.6,10.40383625]
["bitfinex-derivatives","ETHF0:USTF0",1724599535659,1.04,2768.7,2768.6,10.40383625]
["bitfinex-derivatives","ETHF0:USTF0",1724599535860,1.401,2768.7,2768.6,10.40383625]
["bitfinex-derivatives","ETHF0:USTF0",1724599536163,1.04,2768.7,2768.6,10.40383625]
["bitfinex-derivatives","ETHF0:USTF0",1724599537064,1.40095,2769.1,2768.9,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724599537361,0.00421209,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724599537662,0.00421209,2769.5,2769.4,6.41380501]
["bitfinex-derivatives","ETHF0:USTF0",1724599537861,0.00421209,2769.5,2769.4,15.52281082]
["bitfinex-derivatives","ETHF0:USTF0",1724599538167,1.04421209,2769.5,2769.4,8.98500501]
["bitfinex-derivatives","ETHF0:USTF0",1724599538553,1.04421209,2769.5,2769.4,8.62409501]
["bitfinex-derivatives","ETHF0:USTF0",1724599538956,1.04421209,2769.5,2769.4,10.87242595]
["bitfinex-derivatives","ETHF0:USTF0",1724599539171,1.04421209,2769.5,2769.4,10.39872874]
["bitfinex-derivatives","ETHF0:USTF0",1724599540166,1.04421209,2769.5,2769.4,8.98500501]
["bitfinex-derivatives","ETHF0:USTF0",1724599540663,1.04421209,2769.5,2769.4,5.77720501]
["bitfinex-derivatives","ETHF0:USTF0",1724599540861,1.04421209,2769.5,2769.4,8.98500501]
["bitfinex-derivatives","ETHF0:USTF0",1724599541055,1.04421209,2769.5,2769.4,10.39872874]
["bitfinex-derivatives","ETHF0:USTF0",1724599541270,1.04421209,2769.5,2769.4,8.12157475]
["bitfinex-derivatives","ETHF0:USTF0",1724599541566,1.04421209,2769.5,2769.4,8.85917475]
["bitfinex-derivatives","ETHF0:USTF0",1724599543264,1.04421209,2769.5,2769.4,7.91751]
["bitfinex-derivatives","ETHF0:USTF0",1724599545380,0.00421209,2769.5,2769.4,12.91751]
["bitfinex-derivatives","ETHF0:USTF0",1724599545675,0.00421209,2769.5,2769.4,7.91751]
["bitfinex-derivatives","ETHF0:USTF0",1724599547365,1.04421209,2769.5,2769.4,7.91751]
["bitfinex-derivatives","ETHF0:USTF0",1724599547570,1.04421209,2769.5,2769.4,7.5566]
["bitfinex-derivatives","ETHF0:USTF0",1724599548166,1.76520209,2769.5,2769.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724599548372,1.76520209,2769.5,2769.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724599548373,0.36091,2769.4,2769.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724599548570,1.40091,2769.4,2769.2,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1724599548868,1.40091,2769.4,2769.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724599549461,1.04,2769.4,2769.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724599549662,1.04,2769.4,2769.3,3.97212]
["bitfinex-derivatives","ETHF0:USTF0",1724599552161,1.76941209,2769.5,2769.3,3.97212]
["bitfinex-derivatives","ETHF0:USTF0",1724599553671,1.76941209,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724599553866,1.40431209,2769.5,2769.4,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1724599556969,0.00421209,2769.5,2769.4,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1724599557166,0.00421209,2769.5,2769.4,4.34901]
["bitfinex-derivatives","ETHF0:USTF0",1724599558676,0.00421209,2769.5,2769.4,9.34901]
["bitfinex-derivatives","ETHF0:USTF0",1724599558972,0.0054181,2769.7,2769.6,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724599559274,0.0054181,2769.7,2769.6,3.56868]
["bitfinex-derivatives","ETHF0:USTF0",1724599559468,0.0054181,2769.7,2769.6,7.17908]
["bitfinex-derivatives","ETHF0:USTF0",1724599559671,0.0054181,2769.7,2769.6,4.34288]
["bitfinex-derivatives","ETHF0:USTF0",1724599560077,0.00810841,2769.7,2769.6,4.34288]
["bitfinex-derivatives","ETHF0:USTF0",1724599560272,0.00810841,2769.7,2769.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1724599560273,0.36088,2769.6,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724599560576,1.7689,2769.5,2769.3,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1724599560769,2.1298,2769.5,2769.3,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1724599561674,1.7689,2769.5,2769.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724599561978,2.1298,2769.5,2769.3,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1724599562775,2.1298,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724599562776,1.7689,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724599563172,0.7289,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724599564780,0.3731,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724599566884,0.7445,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724599569685,0.7445,2769.5,2769.3,1.31486475]
["bitfinex-derivatives","ETHF0:USTF0",1724599570183,1.75777841,2769.7,2769.5,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724599570489,1.75777841,2769.7,2769.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724599570490,0.00810841,2769.7,2769.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724599571284,1.40897841,2769.7,2769.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724599571581,1.78157841,2769.7,2769.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724599574288,1.78157841,2769.7,2769.5,1.30254475]
["bitfinex-derivatives","ETHF0:USTF0",1724599574485,2.14437841,2769.7,2769.5,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724599574885,2.14437841,2769.7,2769.5,1.30254475]
["bitfinex-derivatives","ETHF0:USTF0",1724599577092,1.04810841,2769.7,2769.6,1.30254475]
["bitfinex-derivatives","ETHF0:USTF0",1724599577300,0.00810841,2769.7,2769.6,2.03934475]
["bitfinex-derivatives","ETHF0:USTF0",1724599577499,0.00810841,2769.7,2769.6,3.07934475]
["bitfinex-derivatives","ETHF0:USTF0",1724599577689,0.00810841,2769.7,2769.6,6.68974475]
["bitfinex-derivatives","ETHF0:USTF0",1724599578298,0.00810841,2769.7,2769.6,7.55295592]
["bitfinex-derivatives","ETHF0:USTF0",1724599578502,0.00810841,2769.7,2769.6,8.96667965]
["bitfinex-derivatives","ETHF0:USTF0",1724599578799,0.00810841,2769.7,2769.6,7.55295468]
["bitfinex-derivatives","ETHF0:USTF0",1724599579192,0.00810841,2769.7,2769.6,8.96667841]
["bitfinex-derivatives","ETHF0:USTF0",1724599579695,0.00810841,2769.7,2769.6,13.04990502]
["bitfinex-derivatives","ETHF0:USTF0",1724599580005,4.2478,2770.7,2770.0,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724599580201,0.36077,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724599580393,0.36077,2770.5,2770.4,1.98391888]
["bitfinex-derivatives","ETHF0:USTF0",1724599580698,0.36075,2770.6,2770.4,4.26030621]
["bitfinex-derivatives","ETHF0:USTF0",1724599580995,0.36075,2770.6,2770.5,5.09297361]
["bitfinex-derivatives","ETHF0:USTF0",1724599580996,0.00467698,2770.6,2770.5,5.09297361]
["bitfinex-derivatives","ETHF0:USTF0",1724599581200,0.0054181,2770.8,2770.7,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724599581498,0.0054181,2770.8,2770.7,13.63012431]
["bitfinex-derivatives","ETHF0:USTF0",1724599581800,0.74246,2771.3,2770.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724599582105,1.04,2771.2,2771.1,0.94223693]
["bitfinex-derivatives","ETHF0:USTF0",1724599582397,1.40068,2771.2,2771.1,0.94223693]
["bitfinex-derivatives","ETHF0:USTF0",1724599582596,1.04,2771.2,2771.0,0.94223693]
["bitfinex-derivatives","ETHF0:USTF0",1724599582902,1.40068,2771.2,2771.0,0.94223693]
["bitfinex-derivatives","ETHF0:USTF0",1724599583499,1.40068,2771.2,2770.9,1.98223693]
["bitfinex-derivatives","ETHF0:USTF0",1724599583898,1.40068,2771.2,2770.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724599584103,1.40068,2771.2,2770.8,0.94223693]
["bitfinex-derivatives","ETHF0:USTF0",1724599584104,1.04,2771.1,2770.8,1.98223693]
["bitfinex-derivatives","ETHF0:USTF0",1724599584604,1.04,2771.0,2770.7,46.04606693]
["bitfinex-derivatives","ETHF0:USTF0",1724599584789,1.04,2771.0,2770.7,47.08606693]
["bitfinex-derivatives","ETHF0:USTF0",1724599584989,1.04,2771.0,2770.7,43.87826693]
["bitfinex-derivatives","ETHF0:USTF0",1724599585393,1.04,2771.0,2770.8,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724599585897,0.36068,2771.2,2770.8,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724599586094,1.04,2771.1,2770.8,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724599587300,0.36469578,2771.3,2770.9,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1724599587606,1.04,2771.0,2770.6,0.94223693]
["bitfinex-derivatives","ETHF0:USTF0",1724599587795,4.11348578,2771.3,2770.4,3.21093038]
["bitfinex-derivatives","ETHF0:USTF0",1724599587796,0.36074,2770.7,2770.4,4.15316731]
["bitfinex-derivatives","ETHF0:USTF0",1724599587999,1.04,2770.6,2770.4,4.15316731]
["bitfinex-derivatives","ETHF0:USTF0",1724599588303,1.04,2770.7,2770.4,4.61170038]
["bitfinex-derivatives","ETHF0:USTF0",1724599588602,1.04,2770.7,2770.4,4.25093038]
["bitfinex-derivatives","ETHF0:USTF0",1724599588603,1.40074,2770.7,2770.4,4.25093038]
["bitfinex-derivatives","ETHF0:USTF0",1724599588797,1.04,2770.6,2770.4,3.21093038]
["bitfinex-derivatives","ETHF0:USTF0",1724599589003,1.04,2770.6,2770.4,3.57170038]
["bitfinex-derivatives","ETHF0:USTF0",1724599590800,1.04,2770.6,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724599591601,1.04,2770.7,2770.4,0.36390038]
["bitfinex-derivatives","ETHF0:USTF0",1724599592295,1.04,2770.7,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724599594095,1.78042,2770.9,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724599594999,0.36072,2770.8,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724599595204,1.04,2770.7,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724599597096,1.04,2770.6,2770.4,0.36390038]
["bitfinex-derivatives","ETHF0:USTF0",1724599597304,1.04,2770.6,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724599597605,1.4104,2770.7,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724599597801,1.04,2770.7,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724599598611,1.4197,2770.9,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724599598800,1.78042,2770.9,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724599598996,1.78042,2770.9,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724599599212,1.78042,2770.9,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724599599704,0.36072,2770.8,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724599600204,0.36072,2770.8,2770.5,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1724599601609,1.40076,2770.6,2770.4,0.00313038]
["bitfinex-derivatives","ETHF0:USTF0",1724599602102,0.3797,2770.9,2770.4,0.00313038]
["bitfinex-derivatives","ETHF0:USTF0",1724599602103,1.40076,2770.5,2770.4,0.00313038]
["bitfinex-derivatives","ETHF0:USTF0",1724599602300,1.77946,2770.5,2770.4,0.00313038]
["bitfinex-derivatives","ETHF0:USTF0",1724599602698,1.40076,2770.5,2770.4,0.00313038]
["bitfinex-derivatives","ETHF0:USTF0",1724599603507,0.3611,2770.7,2770.4,0.00313038]
["bitfinex-derivatives","ETHF0:USTF0",1724599603508,1.40076,2770.6,2770.4,0.00313038]
["bitfinex-derivatives","ETHF0:USTF0",1724599604100,1.76184,2770.7,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724599604300,1.76184,2770.7,2770.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1724599604612,1.76184,2770.7,2770.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724599604805,0.36075,2770.6,2770.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724599605202,0.36075,2770.6,2770.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724599606609,1.40075,2770.6,2770.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724599606807,1.77545,2770.6,2770.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724599609908,0.36074,2770.7,2770.5,1.76796]
["bitfinex-derivatives","ETHF0:USTF0",1724599610097,0.36074,2770.7,2770.5,2.14606]
["bitfinex-derivatives","ETHF0:USTF0",1724599610801,0.36073,2770.8,2770.6,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724599612512,0.36073,2770.8,2770.5,2.14605]
["bitfinex-derivatives","ETHF0:USTF0",1724599612899,0.36073,2770.8,2770.5,5.35385]
["bitfinex-derivatives","ETHF0:USTF0",1724599613104,0.36073,2770.8,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724599613513,0.36073,2770.8,2770.6,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1724599615005,0.36073,2770.8,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724599615713,0.36072,2770.9,2770.6,1.40074]
["bitfinex-derivatives","ETHF0:USTF0",1724599615908,0.36072,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724599619104,0.36072,2770.8,2770.6,2.34297693]
["bitfinex-derivatives","ETHF0:USTF0",1724599619409,1.40072,2770.8,2770.5,3.08828693]
["bitfinex-derivatives","ETHF0:USTF0",1724599619612,1.07564,2770.7,2770.6,0.94223693]
["bitfinex-derivatives","ETHF0:USTF0",1724599619811,1.0964,2770.7,2770.6,0.94223693]
["bitfinex-derivatives","ETHF0:USTF0",1724599620016,1.45714,2770.7,2770.6,0.94223693]
["bitfinex-derivatives","ETHF0:USTF0",1724599620208,2.49714,2770.7,2770.6,0.94223693]
["bitfinex-derivatives","ETHF0:USTF0",1724599621616,2.49714,2770.7,2770.6,2.74653154]
["bitfinex-derivatives","ETHF0:USTF0",1724599622013,2.49714,2770.7,2770.6,1.80429461]
["bitfinex-derivatives","ETHF0:USTF0",1724599622210,2.49714,2770.7,2770.6,0.94210086]
["bitfinex-derivatives","ETHF0:USTF0",1724599622611,2.49714,2770.7,2770.6,2.74644886]
["bitfinex-derivatives","ETHF0:USTF0",1724599623516,2.49714,2770.7,2770.6,3.2177034]
["bitfinex-derivatives","ETHF0:USTF0",1724599623717,2.49714,2770.7,2770.5,0.942973]
["bitfinex-derivatives","ETHF0:USTF0",1724599623718,0.36075,2770.6,2770.5,0.942973]
["bitfinex-derivatives","ETHF0:USTF0",1724599623910,1.40075,2770.6,2770.5,0.942973]
["bitfinex-derivatives","ETHF0:USTF0",1724599624918,1.40075,2770.6,2770.5,2.7474038]
["bitfinex-derivatives","ETHF0:USTF0",1724599625619,1.40075,2770.6,2770.5,3.2177862]
["bitfinex-derivatives","ETHF0:USTF0",1724599626214,0.36075,2770.6,2770.5,3.2177862]
["bitfinex-derivatives","ETHF0:USTF0",1724599626411,1.40073,2770.8,2770.5,4.6185362]
["bitfinex-derivatives","ETHF0:USTF0",1724599626606,1.40073,2770.8,2770.7,0.94369658]
["bitfinex-derivatives","ETHF0:USTF0",1724599627024,5.00953,2770.8,2770.7,0.94369658]
["bitfinex-derivatives","ETHF0:USTF0",1724599632024,5.91135,2770.8,2770.7,0.94369658]
["bitfinex-derivatives","ETHF0:USTF0",1724599633819,5.91135,2770.8,2770.7,2.74803487]
["bitfinex-derivatives","ETHF0:USTF0",1724599634118,5.91135,2770.8,2770.7,1.80433829]
["bitfinex-derivatives","ETHF0:USTF0",1724599634625,2.30255,2770.8,2770.7,1.80433829]
["bitfinex-derivatives","ETHF0:USTF0",1724599634819,2.30255,2770.8,2770.7,2.18310751]
["bitfinex-derivatives","ETHF0:USTF0",1724599635421,0.36073,2770.8,2770.7,3.59646291]
["bitfinex-derivatives","ETHF0:USTF0",1724599635621,1.40073,2770.8,2770.7,3.59646291]
["bitfinex-derivatives","ETHF0:USTF0",1724599635812,1.40073,2770.8,2770.7,3.21766291]
["bitfinex-derivatives","ETHF0:USTF0",1724599638423,0.36073,2770.8,2770.7,1.80430751]
["bitfinex-derivatives","ETHF0:USTF0",1724599638627,0.36073,2770.8,2770.7,2.15370751]
["bitfinex-derivatives","ETHF0:USTF0",1724599640026,2.30255,2770.8,2770.7,3.22074734]
["bitfinex-derivatives","ETHF0:USTF0",1724599642333,0.36073,2770.8,2770.7,3.22074734]
["bitfinex-derivatives","ETHF0:USTF0",1724599642526,0.36073,2770.8,2770.7,2.16880751]
["bitfinex-derivatives","ETHF0:USTF0",1724599644223,0.36073,2770.8,2770.7,2.24897387]
["bitfinex-derivatives","ETHF0:USTF0",1724599644426,0.36073,2770.8,2770.7,4.05315933]
["bitfinex-derivatives","ETHF0:USTF0",1724599644936,0.36073,2770.8,2770.7,2.16868546]
["bitfinex-derivatives","ETHF0:USTF0",1724599645232,0.36073,2770.8,2770.7,4.05315933]
["bitfinex-derivatives","ETHF0:USTF0",1724599645627,0.36073,2770.8,2770.7,2.16868546]
["bitfinex-derivatives","ETHF0:USTF0",1724599649436,0.36073,2770.8,2770.7,2.16872245]
["bitfinex-derivatives","ETHF0:USTF0",1724599649839,0.36073,2770.8,2770.7,2.16872287]
["bitfinex-derivatives","ETHF0:USTF0",1724599650231,1.04,2771.0,2770.7,4.05319674]
["bitfinex-derivatives","ETHF0:USTF0",1724599650436,1.04,2771.0,2770.8,3.22008977]
["bitfinex-derivatives","ETHF0:USTF0",1724599650437,0.36071,2770.9,2770.8,3.22008977]
["bitfinex-derivatives","ETHF0:USTF0",1724599650640,0.36071,2770.9,2770.8,4.26008977]
["bitfinex-derivatives","ETHF0:USTF0",1724599651638,0.36071,2770.9,2770.8,2.84422287]
["bitfinex-derivatives","ETHF0:USTF0",1724599651836,0.36071,2770.9,2770.8,4.72869674]
["bitfinex-derivatives","ETHF0:USTF0",1724599652035,0.36071,2770.9,2770.8,8.33698436]
["bitfinex-derivatives","ETHF0:USTF0",1724599653140,0.36071,2770.9,2770.8,4.72869674]
["bitfinex-derivatives","ETHF0:USTF0",1724599654145,0.36071,2770.9,2770.8,4.72863358]
["bitfinex-derivatives","ETHF0:USTF0",1724599654338,0.36071,2771.0,2770.8,4.72863358]
["bitfinex-derivatives","ETHF0:USTF0",1724599654540,1.94171,2771.2,2770.9,3.94430827]
["bitfinex-derivatives","ETHF0:USTF0",1724599654844,1.94171,2771.2,2771.1,0.9437855]
["bitfinex-derivatives","ETHF0:USTF0",1724599654845,2.30238,2771.2,2771.1,0.9437855]
["bitfinex-derivatives","ETHF0:USTF0",1724599655344,1.40067,2771.2,2771.1,0.9437855]
["bitfinex-derivatives","ETHF0:USTF0",1724599656739,5.00947,2771.2,2771.1,0.9437855]
["bitfinex-derivatives","ETHF0:USTF0",1724599657141,5.91116,2771.2,2771.1,0.9437855]
["bitfinex-derivatives","ETHF0:USTF0",1724599657443,1.40067,2771.2,2771.1,0.9437855]
["bitfinex-derivatives","ETHF0:USTF0",1724599670858,5.00947,2771.2,2771.1,0.9437855]
["bitfinex-derivatives","ETHF0:USTF0",1724599671149,0.36068,2771.1,2771.0,0.9437855]
["bitfinex-derivatives","ETHF0:USTF0",1724599675860,0.36068,2771.1,2771.0,2.74793925]
["bitfinex-derivatives","ETHF0:USTF0",1724599676062,0.36068,2771.1,2771.0,3.13203925]
["bitfinex-derivatives","ETHF0:USTF0",1724599676257,0.36068,2771.1,2771.0,3.60390231]
["bitfinex-derivatives","ETHF0:USTF0",1724599676463,0.36068,2771.1,2771.0,3.95510231]
["bitfinex-derivatives","ETHF0:USTF0",1724599681870,0.36068,2771.2,2771.0,8.67172762]
["bitfinex-derivatives","ETHF0:USTF0",1724599682074,0.36068,2771.2,2771.1,3.60509668]
["bitfinex-derivatives","ETHF0:USTF0",1724599682376,0.36068,2771.2,2771.1,2.18995375]
["bitfinex-derivatives","ETHF0:USTF0",1724599683072,0.36068,2771.2,2771.1,3.60506375]
["bitfinex-derivatives","ETHF0:USTF0",1724599683375,0.36068,2771.2,2771.1,2.18995375]
["bitfinex-derivatives","ETHF0:USTF0",1724599684166,0.36068,2771.2,2771.1,4.07442762]
["bitfinex-derivatives","ETHF0:USTF0",1724599684580,0.36068,2771.2,2771.1,2.18995375]
["bitfinex-derivatives","ETHF0:USTF0",1724599685173,0.00403578,2771.3,2771.2,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724599685378,0.00403578,2771.3,2771.2,3.20482375]
["bitfinex-derivatives","ETHF0:USTF0",1724599685580,0.00403578,2771.3,2771.2,2.84415375]
["bitfinex-derivatives","ETHF0:USTF0",1724599686579,0.00403578,2771.3,2771.2,2.84391445]
["bitfinex-derivatives","ETHF0:USTF0",1724599687571,0.00403578,2771.3,2771.2,4.25860969]
["bitfinex-derivatives","ETHF0:USTF0",1724599687972,0.00403578,2771.3,2771.2,2.84391445]
["bitfinex-derivatives","ETHF0:USTF0",1724599688573,0.00403578,2771.3,2771.2,3.20458445]
["bitfinex-derivatives","ETHF0:USTF0",1724599688776,0.0054181,2771.4,2771.3,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724599689085,0.36062,2771.6,2771.3,11.33566079]
["bitfinex-derivatives","ETHF0:USTF0",1724599689281,0.36061,2771.7,2771.5,2.92532848]
["bitfinex-derivatives","ETHF0:USTF0",1724599689476,0.36058,2772.0,2771.6,8.58212292]
["bitfinex-derivatives","ETHF0:USTF0",1724599689779,0.36503815,2772.0,2771.9,0.94221604]
["bitfinex-derivatives","ETHF0:USTF0",1724599690184,0.36503815,2772.0,2771.9,1.30311604]
["bitfinex-derivatives","ETHF0:USTF0",1724599690385,0.00446815,2772.0,2771.9,3.56498846]
["bitfinex-derivatives","ETHF0:USTF0",1724599690682,0.00446815,2772.0,2771.9,3.20437271]
["bitfinex-derivatives","ETHF0:USTF0",1724599691189,0.00446815,2772.0,2771.9,4.97835118]
["bitfinex-derivatives","ETHF0:USTF0",1724599691588,0.00446815,2772.0,2771.9,8.18615118]
["bitfinex-derivatives","ETHF0:USTF0",1724599691889,0.0054181,2772.2,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724599692080,0.0054181,2772.2,2772.1,3.20379986]
["bitfinex-derivatives","ETHF0:USTF0",1724599692283,3.2078,2772.6,2772.1,5.41044986]
["bitfinex-derivatives","ETHF0:USTF0",1724599692579,3.56829,2772.6,2772.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724599692785,3.2078,2773.2,2772.5,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1724599692976,3.2078,2773.2,2772.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724599692977,0.36047,2772.8,2772.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724599693190,0.36048,2772.7,2772.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724599693379,0.36048,2772.7,2772.5,1.80140583]
["bitfinex-derivatives","ETHF0:USTF0",1724599693583,0.36048,2772.7,2772.5,0.76140583]
["bitfinex-derivatives","ETHF0:USTF0",1724599694185,4.10352222,2772.9,2772.5,1.80140583]
["bitfinex-derivatives","ETHF0:USTF0",1724599694383,0.00352222,2772.9,2772.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724599694687,0.00352222,2772.9,2772.5,0.76140583]
["bitfinex-derivatives","ETHF0:USTF0",1724599694688,1.04352222,2772.9,2772.5,0.76140583]
["bitfinex-derivatives","ETHF0:USTF0",1724599694903,1.04,2772.7,2772.5,0.76140583]
["bitfinex-derivatives","ETHF0:USTF0",1724599696490,1.04,2772.6,2772.5,0.38320583]
["bitfinex-derivatives","ETHF0:USTF0",1724599697183,1.4131,2772.6,2772.5,0.38320583]
["bitfinex-derivatives","ETHF0:USTF0",1724599697383,1.77359,2772.6,2772.5,0.00370583]
["bitfinex-derivatives","ETHF0:USTF0",1724599697584,2.12609,2772.6,2772.5,0.00370583]
["bitfinex-derivatives","ETHF0:USTF0",1724599699484,5.73249,2772.6,2772.5,0.00370583]
["bitfinex-derivatives","ETHF0:USTF0",1724599703284,10.73249,2772.6,2772.5,0.00370583]
["bitfinex-derivatives","ETHF0:USTF0",1724599704695,5.73249,2772.6,2772.5,0.00370583]
["bitfinex-derivatives","ETHF0:USTF0",1724599707301,6.63372,2772.6,2772.5,0.00370583]
["bitfinex-derivatives","ETHF0:USTF0",1724599707601,0.36054,2772.2,2772.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724599708203,1.07884,2772.2,2772.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724599708491,1.07884,2772.2,2772.1,0.36600563]
["bitfinex-derivatives","ETHF0:USTF0",1724599709689,0.72734,2772.2,2772.1,0.36600563]
["bitfinex-derivatives","ETHF0:USTF0",1724599710593,0.72734,2772.2,2772.1,1.40600563]
["bitfinex-derivatives","ETHF0:USTF0",1724599710990,0.36054,2772.2,2772.1,1.40600563]
["bitfinex-derivatives","ETHF0:USTF0",1724599712191,0.36054,2772.2,2772.1,0.36600563]
["bitfinex-derivatives","ETHF0:USTF0",1724599712588,0.36054,2772.3,2772.1,0.36600563]
["bitfinex-derivatives","ETHF0:USTF0",1724599712798,0.36054,2772.3,2772.1,1.76655563]
["bitfinex-derivatives","ETHF0:USTF0",1724599713889,0.36054,2772.3,2772.1,1.40600563]
["bitfinex-derivatives","ETHF0:USTF0",1724599714803,0.36054,2772.2,2772.1,1.40600563]
["bitfinex-derivatives","ETHF0:USTF0",1724599715193,0.36054,2772.2,2772.1,0.36600563]
["bitfinex-derivatives","ETHF0:USTF0",1724599717699,1.40054,2772.2,2772.1,0.36600563]
["bitfinex-derivatives","ETHF0:USTF0",1724599718305,1.40054,2772.2,2772.1,0.00390563]
["bitfinex-derivatives","ETHF0:USTF0",1724599719098,1.75274,2772.2,2772.1,0.00390563]
["bitfinex-derivatives","ETHF0:USTF0",1724599719298,2.6541,2772.2,2772.1,0.00390563]
["bitfinex-derivatives","ETHF0:USTF0",1724599721004,6.2613,2772.2,2772.1,0.00390563]
["bitfinex-derivatives","ETHF0:USTF0",1724599721202,5.35994,2772.2,2772.1,0.00390563]
["bitfinex-derivatives","ETHF0:USTF0",1724599721406,1.75274,2772.2,2772.1,0.00390563]
["bitfinex-derivatives","ETHF0:USTF0",1724599721603,0.3785,2772.3,2772.1,1.04390563]
["bitfinex-derivatives","ETHF0:USTF0",1724599721604,0.36054,2772.3,2772.1,1.04390563]
["bitfinex-derivatives","ETHF0:USTF0",1724599721807,0.36054,2772.3,2772.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724599726509,2.30187,2772.3,2772.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724599728504,1.2619,2772.2,2772.1,0.00390563]
["bitfinex-derivatives","ETHF0:USTF0",1724599728821,5.8799,2772.2,2772.1,0.00390563]
["bitfinex-derivatives","ETHF0:USTF0",1724599730100,2.3019,2772.2,2772.1,0.00390563]
["bitfinex-derivatives","ETHF0:USTF0",1724599742121,2.3019,2772.2,2771.9,1.68004318]
["bitfinex-derivatives","ETHF0:USTF0",1724599742122,0.90139,2772.1,2771.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599742315,5.50988,2771.8,2771.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599742713,8.21639,2771.8,2771.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599743013,8.21639,2771.8,2771.7,0.00986481]
["bitfinex-derivatives","ETHF0:USTF0",1724599745227,4.60839,2771.8,2771.7,0.00986481]
["bitfinex-derivatives","ETHF0:USTF0",1724599750927,5.50988,2771.8,2771.7,0.00986481]
["bitfinex-derivatives","ETHF0:USTF0",1724599751326,9.11788,2771.8,2771.7,0.00986481]
["bitfinex-derivatives","ETHF0:USTF0",1724599751919,9.46888,2771.8,2771.7,0.00986481]
["bitfinex-derivatives","ETHF0:USTF0",1724599754924,5.50988,2771.8,2771.7,0.00986481]
["bitfinex-derivatives","ETHF0:USTF0",1724599755918,2.30208,2771.8,2771.7,0.00986481]
["bitfinex-derivatives","ETHF0:USTF0",1724599764827,5.91008,2771.8,2771.7,0.00986481]
["bitfinex-derivatives","ETHF0:USTF0",1724599773435,5.91008,2771.8,2771.1,1.41051477]
["bitfinex-derivatives","ETHF0:USTF0",1724599773436,0.36067,2771.2,2771.1,0.94034318]
["bitfinex-derivatives","ETHF0:USTF0",1724599773627,2.30236,2771.2,2771.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724599774232,2.30236,2771.2,2771.1,0.38472887]
["bitfinex-derivatives","ETHF0:USTF0",1724599775632,2.30236,2771.2,2771.1,0.00312887]
["bitfinex-derivatives","ETHF0:USTF0",1724599776229,5.91116,2771.2,2771.1,0.00312887]
["bitfinex-derivatives","ETHF0:USTF0",1724599777941,2.30236,2771.2,2771.1,0.00312887]
["bitfinex-derivatives","ETHF0:USTF0",1724599778844,5.51016,2771.2,2771.1,0.00312887]
["bitfinex-derivatives","ETHF0:USTF0",1724599786744,5.51016,2771.2,2771.1,0.38762887]
["bitfinex-derivatives","ETHF0:USTF0",1724599788345,2.30236,2771.2,2771.1,0.38762887]
["bitfinex-derivatives","ETHF0:USTF0",1724599789345,1.40067,2771.2,2771.1,0.38762887]
["bitfinex-derivatives","ETHF0:USTF0",1724599794755,2.30236,2771.2,2771.1,0.38762887]
["bitfinex-derivatives","ETHF0:USTF0",1724599795550,0.36067,2771.2,2771.1,0.38762887]
["bitfinex-derivatives","ETHF0:USTF0",1724599795754,1.40067,2771.2,2771.1,3.99642887]
["bitfinex-derivatives","ETHF0:USTF0",1724599795955,1.40067,2771.2,2771.1,0.38762887]
["bitfinex-derivatives","ETHF0:USTF0",1724599797355,1.40067,2771.2,2771.1,3.99642887]
["bitfinex-derivatives","ETHF0:USTF0",1724599798654,1.40067,2771.2,2771.1,0.38762887]
["bitfinex-derivatives","ETHF0:USTF0",1724599800458,2.30236,2771.2,2771.1,0.00312887]
["bitfinex-derivatives","ETHF0:USTF0",1724599800766,3.00636,2771.2,2771.1,0.00312887]
["bitfinex-derivatives","ETHF0:USTF0",1724599802051,1.26236,2771.2,2771.1,0.00312887]
["bitfinex-derivatives","ETHF0:USTF0",1724599802252,2.30236,2771.2,2771.1,0.00312887]
["bitfinex-derivatives","ETHF0:USTF0",1724599806863,1.40067,2771.2,2771.1,0.00312887]
["bitfinex-derivatives","ETHF0:USTF0",1724599807056,0.36067,2771.2,2771.1,0.00312887]
["bitfinex-derivatives","ETHF0:USTF0",1724599807259,1.40067,2771.2,2771.1,0.00312887]
["bitfinex-derivatives","ETHF0:USTF0",1724599809964,6.81285,2771.2,2771.1,0.00312887]
["bitfinex-derivatives","ETHF0:USTF0",1724599810269,2.30245,2771.0,2770.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599810954,3.04145,2771.0,2770.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599811161,3.04145,2771.0,2770.9,0.00971592]
["bitfinex-derivatives","ETHF0:USTF0",1724599811564,3.04145,2771.0,2770.8,1.31914318]
["bitfinex-derivatives","ETHF0:USTF0",1724599811565,1.26249,2770.9,2770.8,0.94034318]
["bitfinex-derivatives","ETHF0:USTF0",1724599811771,1.26263,2770.6,2770.5,0.1949143]
["bitfinex-derivatives","ETHF0:USTF0",1724599812068,0.36078,2770.4,2770.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724599812367,1.40078,2770.4,2770.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724599812568,1.40340841,2770.4,2770.3,0.38164049]
["bitfinex-derivatives","ETHF0:USTF0",1724599812966,1.40340841,2770.4,2770.3,0.00274049]
["bitfinex-derivatives","ETHF0:USTF0",1724599814266,2.30535841,2770.4,2770.3,0.00274049]
["bitfinex-derivatives","ETHF0:USTF0",1724599815673,5.91495841,2770.4,2770.3,0.00274049]
["bitfinex-derivatives","ETHF0:USTF0",1724599815969,1.26281,2770.2,2770.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599816158,5.51061,2770.2,2770.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599816560,9.12021,2770.2,2770.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599816972,9.12021,2770.2,2770.1,0.00861536]
["bitfinex-derivatives","ETHF0:USTF0",1724599817773,14.12021,2770.2,2770.1,0.00861536]
["bitfinex-derivatives","ETHF0:USTF0",1724599818161,14.12021,2770.2,2770.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724599818360,14.12021,2770.2,2769.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724599818361,0.36087,2769.7,2769.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724599818662,0.36087,2769.7,2769.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724599818663,0.36091,2769.4,2769.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724599818859,1.40092,2769.3,2769.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1724599819365,1.40092,2769.3,2769.2,4.34394517]
["bitfinex-derivatives","ETHF0:USTF0",1724599819973,0.36092,2769.3,2769.2,4.34394517]
["bitfinex-derivatives","ETHF0:USTF0",1724599820172,0.36092,2769.3,2769.2,0.73274517]
["bitfinex-derivatives","ETHF0:USTF0",1724599820373,0.36092,2769.3,2769.2,4.34394517]
["bitfinex-derivatives","ETHF0:USTF0",1724599820861,3.2132181,2769.5,2769.2,4.34394517]
["bitfinex-derivatives","ETHF0:USTF0",1724599821061,3.5741181,2769.5,2769.2,0.73274517]
["bitfinex-derivatives","ETHF0:USTF0",1724599821265,3.5741181,2769.5,2769.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724599822064,0.36091,2769.4,2769.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724599823282,3.2132181,2769.5,2769.3,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724599823473,0.0054181,2769.5,2769.4,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1724599823770,4.1,2769.9,2769.4,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724599823972,4.1,2769.9,2769.8,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724599824175,4.1,2769.9,2769.8,3.97125]
["bitfinex-derivatives","ETHF0:USTF0",1724599824471,4.1,2769.9,2769.8,8.97125]
["bitfinex-derivatives","ETHF0:USTF0",1724599824666,4.1,2769.9,2769.8,8.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724599825270,0.0054181,2770.1,2769.8,11.8182]
["bitfinex-derivatives","ETHF0:USTF0",1724599825475,0.0054181,2770.1,2769.9,4.71933]
["bitfinex-derivatives","ETHF0:USTF0",1724599825667,0.0054181,2770.1,2770.0,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724599826161,0.0054181,2770.1,2770.0,8.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724599826762,0.3662281,2770.1,2770.0,8.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724599826966,0.3662281,2770.1,2770.0,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724599827366,0.3662281,2770.1,2769.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1724599827367,0.36083,2770.0,2769.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1724599827773,0.36083,2770.0,2769.9,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724599827968,0.36083,2770.0,2769.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1724599828278,0.36083,2770.0,2769.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724599835673,0.3662381,2770.1,2769.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724599835881,0.3662381,2770.1,2769.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1724599835882,0.0054181,2770.1,2769.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1724599836177,0.0054181,2770.1,2769.9,4.71283]
["bitfinex-derivatives","ETHF0:USTF0",1724599836485,0.0054181,2770.1,2769.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1724599836486,0.3662381,2770.1,2769.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1724599839185,0.0054181,2770.1,2769.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1724599839373,0.0054181,2770.1,2770.0,7.17903]
["bitfinex-derivatives","ETHF0:USTF0",1724599839880,0.00262841,2770.4,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724599840085,0.00262841,2770.4,2770.3,7.17819]
["bitfinex-derivatives","ETHF0:USTF0",1724599840390,0.00262841,2770.4,2770.3,12.17819]
["bitfinex-derivatives","ETHF0:USTF0",1724599840589,0.00262841,2770.4,2770.3,8.97039]
["bitfinex-derivatives","ETHF0:USTF0",1724599841087,0.00262841,2770.4,2770.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724599841488,0.00262841,2770.4,2770.3,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1724599841681,0.00262841,2770.4,2770.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724599842081,0.00262841,2770.4,2770.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1724599842281,0.36340841,2770.4,2770.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1724599842582,0.36340841,2770.4,2770.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724599847678,0.00262841,2770.4,2769.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724599847884,0.36082,2770.1,2770.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724599849580,0.36081,2770.2,2770.0,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1724599849788,0.36081,2770.2,2770.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724599850186,0.36081,2770.1,2770.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724599850593,0.36081,2770.1,2770.0,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1724599851997,0.3608,2770.3,2770.0,4.35113]
["bitfinex-derivatives","ETHF0:USTF0",1724599852185,0.3608,2770.3,2770.0,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1724599852589,0.3608,2770.3,2770.0,4.35033]
["bitfinex-derivatives","ETHF0:USTF0",1724599854501,0.36079,2770.3,2770.1,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724599854793,0.36079,2770.3,2770.1,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1724599855398,0.00262841,2770.4,2770.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724599855585,0.00262841,2770.4,2770.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724599856080,0.36340841,2770.4,2770.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724599867295,0.00262841,2770.4,2770.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724599867597,0.36340841,2770.4,2770.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724599867996,0.00262841,2770.4,2770.3,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1724599868390,0.00262841,2770.4,2770.3,7.20672658]
["bitfinex-derivatives","ETHF0:USTF0",1724599868802,0.36340841,2770.4,2770.3,7.20672658]
["bitfinex-derivatives","ETHF0:USTF0",1724599869101,0.00262841,2770.4,2770.3,7.56751658]
["bitfinex-derivatives","ETHF0:USTF0",1724599869405,0.00262841,2770.4,2770.3,6.15700181]
["bitfinex-derivatives","ETHF0:USTF0",1724599869702,0.00262841,2770.4,2770.3,7.57356431]
["bitfinex-derivatives","ETHF0:USTF0",1724599870093,0.00262841,2770.4,2770.3,6.15700181]
["bitfinex-derivatives","ETHF0:USTF0",1724599872000,0.00262841,2770.4,2770.3,6.15697407]
["bitfinex-derivatives","ETHF0:USTF0",1724599872400,0.00262841,2770.4,2770.3,7.57337109]
["bitfinex-derivatives","ETHF0:USTF0",1724599872907,0.00262841,2770.4,2770.3,6.15697407]
["bitfinex-derivatives","ETHF0:USTF0",1724599873102,0.00262841,2770.4,2770.3,7.57342147]
["bitfinex-derivatives","ETHF0:USTF0",1724599873404,0.36340841,2770.4,2770.3,7.21263147]
["bitfinex-derivatives","ETHF0:USTF0",1724599873993,0.00262841,2770.4,2770.3,5.79618407]
["bitfinex-derivatives","ETHF0:USTF0",1724599874505,0.00262841,2770.4,2770.3,7.21258043]
["bitfinex-derivatives","ETHF0:USTF0",1724599875707,0.00262841,2770.4,2770.3,7.57355429]
["bitfinex-derivatives","ETHF0:USTF0",1724599875907,0.00262841,2770.4,2770.3,6.15697407]
["bitfinex-derivatives","ETHF0:USTF0",1724599876702,0.36340841,2770.4,2770.3,5.79615699]
["bitfinex-derivatives","ETHF0:USTF0",1724599876902,0.00262841,2770.4,2770.3,7.21220771]
["bitfinex-derivatives","ETHF0:USTF0",1724599877207,1.40340841,2770.4,2770.3,3.22050771]
["bitfinex-derivatives","ETHF0:USTF0",1724599877400,1.77940841,2770.4,2770.3,3.22050771]
["bitfinex-derivatives","ETHF0:USTF0",1724599879409,1.40340841,2770.4,2770.3,1.80445699]
["bitfinex-derivatives","ETHF0:USTF0",1724599880203,1.40340841,2770.4,2770.3,3.22105012]
["bitfinex-derivatives","ETHF0:USTF0",1724599880397,1.40340841,2770.4,2770.3,1.80445699]
["bitfinex-derivatives","ETHF0:USTF0",1724599881612,1.04262841,2770.4,2770.3,1.80467678]
["bitfinex-derivatives","ETHF0:USTF0",1724599881811,0.36079,2770.3,2770.2,1.41728965]
["bitfinex-derivatives","ETHF0:USTF0",1724599882009,2.14759,2770.3,2770.2,3.22198671]
["bitfinex-derivatives","ETHF0:USTF0",1724599883208,1.10759,2770.3,2770.2,1.80469706]
["bitfinex-derivatives","ETHF0:USTF0",1724599883507,0.36079,2770.3,2770.2,4.04802554]
["bitfinex-derivatives","ETHF0:USTF0",1724599883713,0.00262841,2770.4,2770.2,5.08802554]
["bitfinex-derivatives","ETHF0:USTF0",1724599883914,0.00262841,2770.4,2770.3,2.90218706]
["bitfinex-derivatives","ETHF0:USTF0",1724599884409,0.00262841,2770.4,2770.3,3.69002554]
["bitfinex-derivatives","ETHF0:USTF0",1724599884410,1.40340841,2770.4,2770.3,3.69002554]
["bitfinex-derivatives","ETHF0:USTF0",1724599884602,1.40340841,2770.4,2770.3,3.22195473]
["bitfinex-derivatives","ETHF0:USTF0",1724599884911,1.40340841,2770.4,2770.3,1.80469706]
["bitfinex-derivatives","ETHF0:USTF0",1724599886302,0.36079,2770.3,2770.2,1.88532848]
["bitfinex-derivatives","ETHF0:USTF0",1724599886505,0.36081,2770.1,2770.0,1.88532848]
["bitfinex-derivatives","ETHF0:USTF0",1724599886703,0.36081,2770.1,2770.0,3.22249724]
["bitfinex-derivatives","ETHF0:USTF0",1724599886704,1.40081,2770.1,2770.0,3.22249724]
["bitfinex-derivatives","ETHF0:USTF0",1724599886911,1.40081,2770.1,2769.9,1.4177397]
["bitfinex-derivatives","ETHF0:USTF0",1724599886912,0.36083,2770.0,2769.9,1.4177397]
["bitfinex-derivatives","ETHF0:USTF0",1724599887114,0.90211,2769.9,2769.6,1.4177397]
["bitfinex-derivatives","ETHF0:USTF0",1724599887415,0.36088,2769.6,2769.5,1.4177397]
["bitfinex-derivatives","ETHF0:USTF0",1724599887616,1.40088,2769.6,2769.5,3.22290742]
["bitfinex-derivatives","ETHF0:USTF0",1724599888008,0.36088,2769.6,2769.5,3.22290742]
["bitfinex-derivatives","ETHF0:USTF0",1724599888424,0.36088,2769.6,2769.5,1.80516772]
["bitfinex-derivatives","ETHF0:USTF0",1724599889304,0.36089,2769.5,2769.4,1.4177397]
["bitfinex-derivatives","ETHF0:USTF0",1724599889519,0.71519,2769.5,2769.4,3.22291665]
["bitfinex-derivatives","ETHF0:USTF0",1724599890328,0.71519,2769.5,2769.3,1.4177397]
["bitfinex-derivatives","ETHF0:USTF0",1724599890515,0.3542,2769.4,2769.3,1.4177397]
["bitfinex-derivatives","ETHF0:USTF0",1724599890820,0.71511,2769.4,2769.3,1.805239]
["bitfinex-derivatives","ETHF0:USTF0",1724599891317,0.71511,2769.4,2769.2,1.42068487]
["bitfinex-derivatives","ETHF0:USTF0",1724599891509,0.3542,2769.4,2769.3,1.80522764]
["bitfinex-derivatives","ETHF0:USTF0",1724599892414,0.3542,2769.4,2769.2,1.42068487]
["bitfinex-derivatives","ETHF0:USTF0",1724599892921,0.71511,2769.4,2769.2,1.42068487]
["bitfinex-derivatives","ETHF0:USTF0",1724599893310,0.71511,2769.4,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599894723,0.36092,2769.3,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599894906,0.3542,2769.4,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599895216,0.36092,2769.3,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599895409,0.3542,2769.4,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599895410,0.71511,2769.4,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599896308,0.36091,2769.4,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599896505,0.3609,2769.5,2769.2,0.36387517]
["bitfinex-derivatives","ETHF0:USTF0",1724599896712,0.3609,2769.5,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599896919,0.3609,2769.5,2769.2,0.36387517]
["bitfinex-derivatives","ETHF0:USTF0",1724599897314,0.3609,2769.5,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599897911,0.3609,2769.5,2769.2,0.36387517]
["bitfinex-derivatives","ETHF0:USTF0",1724599900010,0.36089,2769.6,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724599900516,0.36091,2769.4,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599900913,0.36091,2769.4,2769.2,3.61414517]
["bitfinex-derivatives","ETHF0:USTF0",1724599901314,0.36091,2769.4,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599901620,0.36092,2769.3,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599901919,1.46582,2769.3,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599902812,0.71912,2769.3,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599904116,1.06962,2769.3,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599910026,2.10962,2769.3,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599910427,1.75912,2769.3,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599910723,0.0054181,2770.6,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724599910724,0.36089,2769.6,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724599910918,0.36089,2769.5,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724599911317,1.40089,2769.5,2769.2,1.40386517]
["bitfinex-derivatives","ETHF0:USTF0",1724599911716,3.2078,2769.8,2769.2,1.04294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599911717,1.40091,2769.4,2769.2,1.04294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599911936,1.40091,2769.4,2769.2,1.40387517]
["bitfinex-derivatives","ETHF0:USTF0",1724599912114,1.40091,2769.4,2769.2,0.36387517]
["bitfinex-derivatives","ETHF0:USTF0",1724599912929,0.36088,2769.6,2769.3,5.01211]
["bitfinex-derivatives","ETHF0:USTF0",1724599913227,1.04,2769.5,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724599913418,1.04,2769.5,2769.3,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724599913823,1.04,2769.5,2769.3,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1724599914823,1.04,2769.4,2769.2,0.36387517]
["bitfinex-derivatives","ETHF0:USTF0",1724599915024,1.40092,2769.4,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599915331,1.40092,2769.4,2769.2,3.61414517]
["bitfinex-derivatives","ETHF0:USTF0",1724599916227,4.10994,2769.8,2769.2,1.04294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599916228,1.04,2769.5,2769.2,1.04294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599916421,3.2078,2769.8,2769.5,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724599916628,0.36087,2769.7,2769.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724599916832,1.40087,2769.7,2769.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1724599918230,2.30304,2769.7,2769.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724599920026,2.30304,2769.7,2769.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1724599920027,0.36091,2769.4,2769.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1724599920226,1.40091,2769.4,2769.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1724599921726,1.40091,2769.4,2769.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724599922031,0.36091,2769.4,2769.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724599927820,0.36091,2769.4,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599927821,0.36092,2769.3,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599928220,3.97212,2769.3,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599928431,4.87442,2769.3,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599929337,10.77672,2769.3,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599929628,9.87442,2769.3,2769.2,0.00294517]
["bitfinex-derivatives","ETHF0:USTF0",1724599932831,10.77672,2769.3,2769.2,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724599933022,2.16568,2769.1,2769.0,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724599933340,7.87348,2769.1,2769.0,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724599933633,17.22828,2769.1,2769.0,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724599934019,17.22828,2769.1,2769.0,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724599935027,11.32591,2769.1,2769.0,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724599937628,16.32591,2769.1,2769.0,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724599938432,17.22828,2769.1,2769.0,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724599938631,26.39591608,2769.1,2769.0,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724599942135,2.16583,2768.9,2768.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599942326,5.77783,2768.9,2768.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599942527,14.73464907,2768.9,2768.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599943025,14.73464907,2768.9,2768.8,0.00862832]
["bitfinex-derivatives","ETHF0:USTF0",1724599943226,19.73464907,2768.9,2768.8,0.00862832]
["bitfinex-derivatives","ETHF0:USTF0",1724599943425,0.36105,2768.3,2768.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724599944232,0.36107,2768.1,2768.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1724599944531,0.36516368,2768.1,2768.0,0.75225297]
["bitfinex-derivatives","ETHF0:USTF0",1724599947936,1.26785368,2768.1,2768.0,0.75225297]
["bitfinex-derivatives","ETHF0:USTF0",1724599948145,4.88065368,2768.1,2768.0,0.00385297]
["bitfinex-derivatives","ETHF0:USTF0",1724599949441,4.88065368,2768.1,2767.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724599949442,1.26386,2767.9,2767.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599949638,10.58446,2767.9,2767.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599950341,15.58446,2767.9,2767.8,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724599950542,16.32346,2767.9,2767.8,0.00391932]
["bitfinex-derivatives","ETHF0:USTF0",1724599952548,10.95656,2767.9,2767.8,0.00391932]
["bitfinex-derivatives","ETHF0:USTF0",1724599953239,9.6817,2767.9,2767.8,0.00391932]
["bitfinex-derivatives","ETHF0:USTF0",1724599955646,10.58446,2767.9,2767.8,0.00391932]
["bitfinex-derivatives","ETHF0:USTF0",1724599958141,6.97166,2767.9,2767.8,0.00391932]
["bitfinex-derivatives","ETHF0:USTF0",1724599958650,6.97166,2767.9,2767.8,3.61671932]
["bitfinex-derivatives","ETHF0:USTF0",1724599958651,3.2078,2767.9,2767.8,3.61671932]
["bitfinex-derivatives","ETHF0:USTF0",1724599958838,0.3611,2767.9,2767.8,3.61671932]
["bitfinex-derivatives","ETHF0:USTF0",1724599959535,0.3611,2767.9,2767.8,0.00391932]
["bitfinex-derivatives","ETHF0:USTF0",1724599966044,1.4011,2767.9,2767.8,0.00391932]
["bitfinex-derivatives","ETHF0:USTF0",1724599971555,2.30386,2767.9,2767.8,0.00391932]
["bitfinex-derivatives","ETHF0:USTF0",1724599973753,1.4011,2767.9,2767.8,0.00391932]
["bitfinex-derivatives","ETHF0:USTF0",1724599975850,2.30386,2767.9,2767.8,0.00391932]
["bitfinex-derivatives","ETHF0:USTF0",1724599976050,3.03866,2767.9,2767.8,0.00391932]
["bitfinex-derivatives","ETHF0:USTF0",1724599977054,6.65146,2767.9,2767.8,0.00391932]
["bitfinex-derivatives","ETHF0:USTF0",1724599977561,3.03866,2767.9,2767.8,0.00391932]
["bitfinex-derivatives","ETHF0:USTF0",1724599977748,6.65146,2767.9,2767.8,0.00391932]
["bitfinex-derivatives","ETHF0:USTF0",1724599980459,1.264,2767.6,2767.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724599980759,5.5118,2767.6,2767.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724599980959,12.8614,2767.6,2766.8,0.94413341]
["bitfinex-derivatives","ETHF0:USTF0",1724599981163,0.36122,2767.0,2766.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724599981459,0.36123,2766.9,2766.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724599981661,0.36123,2766.9,2766.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724599982462,5.91872,2766.9,2766.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1724599982660,6.29132,2766.9,2766.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1724599983560,6.29132,2766.9,2766.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599983561,1.26436,2766.8,2766.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599984057,7.37876,2766.8,2766.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1724599984463,11.1144,2766.8,2765.7,0.94413341]
["bitfinex-derivatives","ETHF0:USTF0",1724599984666,0.36133,2766.2,2765.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724599984862,0.36134,2766.1,2765.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724599985159,0.00458981,2766.1,2765.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724599985360,0.36592981,2766.1,2765.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724599985561,0.36135,2766.0,2765.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724599986163,0.36592981,2766.1,2765.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724599987169,0.36135,2766.0,2765.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724599988361,0.00458981,2766.1,2765.7,0.00937096]
["bitfinex-derivatives","ETHF0:USTF0",1724599988569,0.36138,2765.8,2765.7,0.37387096]
["bitfinex-derivatives","ETHF0:USTF0",1724599989868,0.36136,2765.9,2765.7,0.37387096]
["bitfinex-derivatives","ETHF0:USTF0",1724599990165,2.5,2766.0,2765.7,0.37387096]
["bitfinex-derivatives","ETHF0:USTF0",1724599990373,0.36137,2765.9,2765.7,0.37387096]
["bitfinex-derivatives","ETHF0:USTF0",1724599990559,2.86136,2766.0,2765.7,0.37387096]
["bitfinex-derivatives","ETHF0:USTF0",1724599990866,0.36136,2765.9,2765.7,0.37387096]
["bitfinex-derivatives","ETHF0:USTF0",1724599991066,2.86135,2766.0,2765.7,0.37387096]
["bitfinex-derivatives","ETHF0:USTF0",1724599991365,0.36135,2766.0,2765.7,0.37387096]
["bitfinex-derivatives","ETHF0:USTF0",1724599991765,0.36136,2765.9,2765.7,0.37387096]
["bitfinex-derivatives","ETHF0:USTF0",1724599992660,0.36137,2765.9,2765.7,0.37387096]
["bitfinex-derivatives","ETHF0:USTF0",1724599993374,0.00458981,2766.1,2765.7,0.37387096]
["bitfinex-derivatives","ETHF0:USTF0",1724599993375,0.00458981,2766.1,2765.9,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724599993561,0.00458981,2766.1,2766.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724599993562,0.36592981,2766.1,2766.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724599993768,0.00458981,2766.1,2765.7,0.37387096]
["bitfinex-derivatives","ETHF0:USTF0",1724599994068,0.00458981,2766.1,2765.7,0.74767096]
["bitfinex-derivatives","ETHF0:USTF0",1724599994069,0.36138,2765.8,2765.7,0.74767096]
["bitfinex-derivatives","ETHF0:USTF0",1724599996468,0.36137,2765.9,2765.7,0.74767096]
["bitfinex-derivatives","ETHF0:USTF0",1724599996769,0.36135,2766.0,2765.7,1.10905096]
["bitfinex-derivatives","ETHF0:USTF0",1724599997070,0.36136,2765.9,2765.7,0.74767096]
["bitfinex-derivatives","ETHF0:USTF0",1724599997468,0.36138,2765.8,2765.7,4.36287096]
["bitfinex-derivatives","ETHF0:USTF0",1724599997666,0.36138,2765.8,2765.7,0.74767096]
["bitfinex-derivatives","ETHF0:USTF0",1724599997860,0.36138,2765.8,2765.7,4.36367096]
["bitfinex-derivatives","ETHF0:USTF0",1724599998464,0.36138,2765.8,2765.7,0.00937096]
["bitfinex-derivatives","ETHF0:USTF0",1724600005772,1.26482,2765.8,2765.7,0.00937096]
["bitfinex-derivatives","ETHF0:USTF0",1724600006072,4.47262,2765.8,2765.7,0.00937096]
["bitfinex-derivatives","ETHF0:USTF0",1724600006371,8.82452,2765.8,2765.7,0.00937096]
["bitfinex-derivatives","ETHF0:USTF0",1724600008669,14.72796,2765.8,2765.7,0.00937096]
["bitfinex-derivatives","ETHF0:USTF0",1724600010270,14.72796,2765.8,2765.7,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724600011174,14.72796,2765.8,2765.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724600011175,0.36145,2765.2,2765.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724600011381,0.36145,2765.2,2765.1,0.36611834]
["bitfinex-derivatives","ETHF0:USTF0",1724600011771,3.40363,2765.3,2765.1,0.36611834]
["bitfinex-derivatives","ETHF0:USTF0",1724600011772,0.36145,2765.3,2765.1,0.36611834]
["bitfinex-derivatives","ETHF0:USTF0",1724600011966,0.36145,2765.3,2765.1,0.71611834]
["bitfinex-derivatives","ETHF0:USTF0",1724600012167,0.36145,2765.2,2765.1,0.71611834]
["bitfinex-derivatives","ETHF0:USTF0",1724600016887,1.26509,2765.2,2765.1,0.00321834]
["bitfinex-derivatives","ETHF0:USTF0",1724600017783,1.62349,2765.2,2765.1,0.00321834]
["bitfinex-derivatives","ETHF0:USTF0",1724600021688,1.26509,2765.2,2765.1,0.00321834]
["bitfinex-derivatives","ETHF0:USTF0",1724600021985,0.36145,2765.2,2765.1,0.00321834]
["bitfinex-derivatives","ETHF0:USTF0",1724600023184,3.2132181,2765.5,2765.1,4.37161834]
["bitfinex-derivatives","ETHF0:USTF0",1724600023390,3.5746381,2765.5,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724600023587,3.2132181,2765.5,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724600023893,3.5746381,2765.5,2765.2,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1724600024492,3.5746381,2765.5,2765.2,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1724600024688,0.3668381,2765.5,2765.2,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1724600025284,0.3668381,2765.5,2765.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724600025285,0.36143,2765.4,2765.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724600025583,0.36144,2765.3,2765.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724600025989,0.36144,2765.3,2765.2,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1724600026593,0.36145,2765.2,2765.1,0.75481834]
["bitfinex-derivatives","ETHF0:USTF0",1724600028490,0.36145,2765.2,2765.1,4.37161834]
["bitfinex-derivatives","ETHF0:USTF0",1724600028980,0.36145,2765.3,2765.1,4.73308834]
["bitfinex-derivatives","ETHF0:USTF0",1724600029181,0.36145,2765.2,2765.1,0.75481834]
["bitfinex-derivatives","ETHF0:USTF0",1724600029578,0.36145,2765.2,2765.1,4.37161834]
["bitfinex-derivatives","ETHF0:USTF0",1724600034381,0.36145,2765.2,2765.1,0.75481834]
["bitfinex-derivatives","ETHF0:USTF0",1724600035180,1.26509,2765.2,2765.1,0.38221834]
["bitfinex-derivatives","ETHF0:USTF0",1724600035378,2.01579,2765.2,2765.1,0.38221834]
["bitfinex-derivatives","ETHF0:USTF0",1724600040096,1.11215,2765.2,2765.1,0.38221834]
["bitfinex-derivatives","ETHF0:USTF0",1724600042799,0.72975,2765.2,2765.1,0.38221834]
["bitfinex-derivatives","ETHF0:USTF0",1724600042997,0.36145,2765.2,2765.1,0.38221834]
["bitfinex-derivatives","ETHF0:USTF0",1724600044092,1.40145,2765.2,2765.1,0.38221834]
["bitfinex-derivatives","ETHF0:USTF0",1724600045805,1.04,2765.2,2765.1,0.38221834]
["bitfinex-derivatives","ETHF0:USTF0",1724600045995,1.40145,2765.2,2765.1,0.38221834]
["bitfinex-derivatives","ETHF0:USTF0",1724600048591,2.30509,2765.2,2765.1,0.38221834]
["bitfinex-derivatives","ETHF0:USTF0",1724600049304,2.30509,2765.2,2765.1,0.00321834]
["bitfinex-derivatives","ETHF0:USTF0",1724600049802,0.36148,2765.0,2764.9,0.94774545]
["bitfinex-derivatives","ETHF0:USTF0",1724600049996,2.30519,2765.0,2764.9,0.00361204]
["bitfinex-derivatives","ETHF0:USTF0",1724600050198,5.92199,2765.0,2764.9,0.00361204]
["bitfinex-derivatives","ETHF0:USTF0",1724600050599,5.92199,2765.0,2764.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724600050600,0.36154,2764.5,2764.4,0.94413341]
["bitfinex-derivatives","ETHF0:USTF0",1724600050801,1.40154,2764.5,2764.4,0.94759439]
["bitfinex-derivatives","ETHF0:USTF0",1724600051001,1.40154,2764.5,2764.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1724600051195,1.40154,2764.5,2764.4,0.94759439]
["bitfinex-derivatives","ETHF0:USTF0",1724600051404,1.40154,2764.5,2764.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1724600052004,2.86154,2764.5,2764.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1724600053907,3.23474,2764.5,2764.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1724600055600,6.85234,2764.5,2764.4,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1724600056006,10.60247,2764.5,2764.1,1.30923341]
["bitfinex-derivatives","ETHF0:USTF0",1724600056203,2.86158,2764.2,2764.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724600056709,3.2078,2764.5,2764.1,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1724600056905,3.2078,2764.5,2764.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724600057100,3.2078,2764.5,2764.1,5.2923862]
["bitfinex-derivatives","ETHF0:USTF0",1724600057403,3.2078,2764.5,2764.1,0.36906279]
["bitfinex-derivatives","ETHF0:USTF0",1724600057404,0.36158,2764.3,2764.1,0.36906279]
["bitfinex-derivatives","ETHF0:USTF0",1724600057610,0.36158,2764.2,2764.1,0.36906279]
["bitfinex-derivatives","ETHF0:USTF0",1724600058710,7.38315,2764.2,2764.1,0.00396279]
["bitfinex-derivatives","ETHF0:USTF0",1724600058902,10.59095,2764.2,2764.1,0.00396279]
["bitfinex-derivatives","ETHF0:USTF0",1724600059710,9.68698,2764.2,2764.1,0.00396279]
["bitfinex-derivatives","ETHF0:USTF0",1724600060018,9.68698,2764.2,2763.5,0.94413341]
["bitfinex-derivatives","ETHF0:USTF0",1724600060019,9.3254,2764.2,2763.5,0.94413341]
["bitfinex-derivatives","ETHF0:USTF0",1724600060202,9.3254,2764.2,2763.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724600060203,0.36165,2763.7,2763.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724600060402,0.0054181,2763.9,2763.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724600061008,0.37129847,2763.9,2763.6,0.72935039]
["bitfinex-derivatives","ETHF0:USTF0",1724600061205,0.36164,2763.8,2763.6,0.72935039]
["bitfinex-derivatives","ETHF0:USTF0",1724600061616,0.37129847,2763.9,2763.6,4.34775039]
["bitfinex-derivatives","ETHF0:USTF0",1724600061914,0.36164,2763.8,2763.6,0.72935039]
["bitfinex-derivatives","ETHF0:USTF0",1724600062314,0.36164,2763.8,2763.6,4.34775039]
["bitfinex-derivatives","ETHF0:USTF0",1724600062510,0.36164,2763.8,2763.6,0.72935039]
["bitfinex-derivatives","ETHF0:USTF0",1724600062706,0.00966847,2763.9,2763.6,0.72935039]
["bitfinex-derivatives","ETHF0:USTF0",1724600062905,0.37129847,2763.9,2763.6,0.72935039]
["bitfinex-derivatives","ETHF0:USTF0",1724600063911,0.00966847,2763.9,2763.6,3.93715039]
["bitfinex-derivatives","ETHF0:USTF0",1724600064317,0.00966847,2763.9,2763.6,7.91721039]
["bitfinex-derivatives","ETHF0:USTF0",1724600064815,0.00966847,2763.9,2763.6,7.91720039]
["bitfinex-derivatives","ETHF0:USTF0",1724600065421,0.00966847,2763.9,2763.7,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724600065606,0.00966847,2763.9,2763.6,7.55555039]
["bitfinex-derivatives","ETHF0:USTF0",1724600065819,0.00966847,2763.9,2763.6,7.91721039]
["bitfinex-derivatives","ETHF0:USTF0",1724600066121,0.37128847,2763.9,2763.6,7.91721039]
["bitfinex-derivatives","ETHF0:USTF0",1724600066518,0.36164,2763.8,2763.6,4.34775039]
["bitfinex-derivatives","ETHF0:USTF0",1724600066717,0.00966847,2763.9,2763.6,4.34775039]
["bitfinex-derivatives","ETHF0:USTF0",1724600067522,0.36164,2763.8,2763.6,0.72935039]
["bitfinex-derivatives","ETHF0:USTF0",1724600068325,0.36165,2763.7,2763.6,0.72935039]
["bitfinex-derivatives","ETHF0:USTF0",1724600068527,0.00966847,2763.9,2763.6,4.34775039]
["bitfinex-derivatives","ETHF0:USTF0",1724600068714,0.00966847,2763.9,2763.6,0.72935039]
["bitfinex-derivatives","ETHF0:USTF0",1724600068715,0.36165,2763.7,2763.6,0.72935039]
["bitfinex-derivatives","ETHF0:USTF0",1724600069321,0.36165,2763.7,2763.6,4.34775039]
["bitfinex-derivatives","ETHF0:USTF0",1724600070526,0.36165,2763.7,2763.6,0.35105039]
["bitfinex-derivatives","ETHF0:USTF0",1724600074922,3.76578,2763.7,2763.6,0.35105039]
["bitfinex-derivatives","ETHF0:USTF0",1724600075321,12.39363,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724600075636,12.39363,2763.7,2762.5,3.61821126]
["bitfinex-derivatives","ETHF0:USTF0",1724600075637,2.5,2763.0,2761.7,0.94359305]
["bitfinex-derivatives","ETHF0:USTF0",1724600075928,3.2078,2762.6,2762.0,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724600076129,2.5,2762.7,2762.3,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724600076326,2.5,2762.7,2762.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1724600076723,2.5,2762.7,2762.4,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724600076918,2.5,2762.7,2762.4,5.09312]
["bitfinex-derivatives","ETHF0:USTF0",1724600077123,3.2078,2762.9,2762.4,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724600077324,3.2078,2762.9,2762.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1724600077526,3.56956,2762.9,2762.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1724600077933,0.36177,2762.8,2762.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1724600078436,3.56956,2762.9,2762.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1724600078740,0.36177,2762.8,2762.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1724600079240,0.36178,2762.7,2762.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1724600079737,0.36178,2762.7,2762.4,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724600080439,3.2078,2762.9,2762.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724600080644,3.2078,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724600080834,2.5,2763.6,2762.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724600080835,2.5,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724600081036,2.5,2763.6,2763.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724600081228,0.36171,2763.3,2763.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724600081434,2.5,2763.6,2763.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724600081729,0.36167,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724600081937,2.50966847,2763.9,2763.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724600082135,0.3617,2763.3,2763.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724600083645,0.3617,2763.3,2763.2,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1724600084238,3.40418,2763.6,2763.2,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1724600084239,0.3617,2763.4,2763.2,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1724600084434,0.3617,2763.4,2763.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724600084833,0.3617,2763.3,2763.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724600085032,2.8617,2763.3,2763.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724600088545,11.1192,2763.3,2762.3,3.57296513]
["bitfinex-derivatives","ETHF0:USTF0",1724600088841,0.36177,2762.8,2762.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724600089550,0.36178,2762.7,2762.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724600089752,0.36177,2762.8,2762.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724600090453,0.36178,2762.7,2762.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724600091255,0.36177,2762.8,2762.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724600091548,0.36178,2762.7,2762.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724600093753,0.36178,2762.7,2762.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724600094242,0.36181,2762.5,2762.3,0.37473513]
["bitfinex-derivatives","ETHF0:USTF0",1724600094546,0.36181,2762.5,2762.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724600095547,0.36182,2762.4,2762.3,0.00333513]
["bitfinex-derivatives","ETHF0:USTF0",1724600096048,3.98182,2762.4,2762.3,0.00333513]
["bitfinex-derivatives","ETHF0:USTF0",1724600096645,0.36182,2762.4,2762.3,0.00333513]
["bitfinex-derivatives","ETHF0:USTF0",1724600097346,3.2078,2762.7,2762.3,3.62333513]
["bitfinex-derivatives","ETHF0:USTF0",1724600097542,3.56959,2762.7,2762.3,0.00333513]
["bitfinex-derivatives","ETHF0:USTF0",1724600097741,3.2078,2762.7,2762.3,0.00333513]
["bitfinex-derivatives","ETHF0:USTF0",1724600097945,0.36181,2762.5,2762.3,0.00333513]
["bitfinex-derivatives","ETHF0:USTF0",1724600098140,3.2078,2762.7,2762.3,0.00333513]
["bitfinex-derivatives","ETHF0:USTF0",1724600098354,3.2078,2763.0,2762.6,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724600098546,3.5827,2763.3,2762.8,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724600098745,3.56951,2763.3,2763.0,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724600099048,3.56951,2763.3,2762.9,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724600099355,0.36176,2762.9,2762.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1724600099944,2.5,2763.1,2762.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1724600100143,0.36176,2762.9,2762.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1724600100344,2.5,2763.1,2762.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1724600100541,0.36177,2762.8,2762.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1724600100745,6.61206,2763.3,2762.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1724600101250,0.36176,2762.9,2762.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1724600101555,0.9043,2763.2,2762.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1724600101752,0.36177,2762.8,2762.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1724600101949,0.36177,2762.8,2762.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724600102151,0.36179,2762.7,2762.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724600102344,0.36177,2762.8,2762.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724600102652,0.36179,2762.7,2762.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724600102855,0.36179,2762.6,2762.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724600104144,0.36179,2762.6,2762.3,0.00333513]
["bitfinex-derivatives","ETHF0:USTF0",1724600104145,0.36182,2762.4,2762.3,0.00333513]
["bitfinex-derivatives","ETHF0:USTF0",1724600104348,2.5,2762.7,2762.3,0.00333513]
["bitfinex-derivatives","ETHF0:USTF0",1724600104349,0.74611,2762.5,2762.3,0.00333513]
["bitfinex-derivatives","ETHF0:USTF0",1724600104751,0.74612,2762.5,2762.3,0.00333513]
["bitfinex-derivatives","ETHF0:USTF0",1724600105151,0.36182,2762.4,2762.3,0.00333513]
["bitfinex-derivatives","ETHF0:USTF0",1724600105660,3.98182,2762.4,2762.3,0.00333513]
["bitfinex-derivatives","ETHF0:USTF0",1724600105960,15.73328,2762.4,2762.3,0.00333513]
["bitfinex-derivatives","ETHF0:USTF0",1724600106258,16.92234,2762.4,2762.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600106446,16.01778,2762.4,2762.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600106644,11.01778,2762.4,2762.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600106849,16.01778,2762.4,2762.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600107451,10.73328,2762.4,2762.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600108355,3.56962,2762.4,2762.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600108950,7.18962,2762.4,2762.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600109248,5.7078,2762.7,2762.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600109455,0.36181,2762.5,2762.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600109858,0.3618,2762.6,2762.3,0.36183513]
["bitfinex-derivatives","ETHF0:USTF0",1724600110155,3.2078,2762.7,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724600110352,3.2078,2762.7,2762.3,3.20780513]
["bitfinex-derivatives","ETHF0:USTF0",1724600110353,0.36173,2763.1,2762.8,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724600110554,0.36173,2763.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724600110864,0.3652,2763.4,2762.7,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724600111049,0.36173,2763.1,2762.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724600111554,0.36173,2763.1,2762.8,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724600111758,0.3652,2763.4,2762.8,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724600112065,0.3652,2763.4,2762.6,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1724600112066,0.90426,2763.3,2762.6,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1724600112359,0.9043,2763.2,2762.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724600112559,0.36178,2762.7,2762.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724600114261,0.36181,2762.5,2762.3,0.73170513]
["bitfinex-derivatives","ETHF0:USTF0",1724600114557,0.90443,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724600114558,0.36177,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724600114864,0.90433,2763.1,2762.6,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724600114865,0.36176,2762.9,2762.6,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724600115160,0.36177,2762.8,2762.6,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724600115354,0.36176,2762.9,2762.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724600115552,0.36176,2762.9,2762.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724600115749,0.36176,2762.9,2762.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724600116562,0.36176,2762.9,2762.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724600116563,0.90443,2762.8,2762.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724600116757,0.36181,2762.5,2762.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1724600117963,0.36182,2762.4,2762.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600122660,4.88638,2762.4,2762.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600125069,4.88638,2762.4,2761.8,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724600125070,0.90459,2762.3,2761.4,4.15139305]
["bitfinex-derivatives","ETHF0:USTF0",1724600125259,0.005428,2762.1,2761.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724600125970,0.36192,2761.7,2761.6,0.74673898]
["bitfinex-derivatives","ETHF0:USTF0",1724600126170,0.36643962,2761.7,2761.6,0.74673898]
["bitfinex-derivatives","ETHF0:USTF0",1724600127373,0.36643962,2761.7,2761.6,4.72945898]
["bitfinex-derivatives","ETHF0:USTF0",1724600127374,0.00451962,2761.7,2761.6,4.72945898]
["bitfinex-derivatives","ETHF0:USTF0",1724600127866,0.00451962,2761.7,2761.4,0.94359305]
["bitfinex-derivatives","ETHF0:USTF0",1724600127867,3.62531962,2761.7,2761.4,0.94359305]
["bitfinex-derivatives","ETHF0:USTF0",1724600128069,3.2078,2761.5,2760.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724600128271,0.00451962,2761.7,2760.9,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1724600128457,0.36193,2761.6,2760.9,4.87519305]
["bitfinex-derivatives","ETHF0:USTF0",1724600128662,0.36193,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724600128863,0.00451962,2761.7,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724600129059,0.00451962,2761.7,2761.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724600129271,0.36643962,2761.7,2761.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724600129864,0.36192,2761.6,2761.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724600130264,0.36643962,2761.7,2761.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724600130580,0.36192,2761.6,2761.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724600131860,0.36643962,2761.7,2761.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724600132059,0.00451962,2761.7,2761.5,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1724600132267,6.075098,2762.1,2761.5,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1724600132468,3.213228,2762.1,2761.8,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724600132667,3.213228,2762.1,2761.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724600132872,3.213228,2762.1,2762.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724600133269,3.2078,2762.5,2762.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1724600133475,2.36891258,2763.1,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724600133476,3.2078,2763.1,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724600133662,2.5,2763.3,2762.2,4.15139305]
["bitfinex-derivatives","ETHF0:USTF0",1724600133866,2.5,2763.3,2762.7,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724600133867,0.36173,2763.1,2762.7,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724600134067,0.36171,2763.3,2762.9,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724600134272,3.2078,2763.4,2763.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724600134572,0.00385091,2763.3,2762.9,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724600134966,0.36555091,2763.3,2762.8,1.109088]
["bitfinex-derivatives","ETHF0:USTF0",1724600135284,0.36174,2763.0,2762.8,0.747328]
["bitfinex-derivatives","ETHF0:USTF0",1724600135777,0.36172,2763.2,2762.8,0.747328]
["bitfinex-derivatives","ETHF0:USTF0",1724600135975,0.00385091,2763.3,2762.8,0.747328]
["bitfinex-derivatives","ETHF0:USTF0",1724600136466,0.00385091,2763.3,2763.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724600137681,0.00385091,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724600137977,0.00385091,2763.3,2762.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1724600138172,0.36173,2763.2,2762.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724600138376,0.00385091,2763.3,2763.0,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724600138578,0.00385091,2763.3,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724600138772,0.00385091,2763.3,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600139784,0.00385091,2763.3,2763.2,0.36571917]
["bitfinex-derivatives","ETHF0:USTF0",1724600139978,0.00385091,2763.3,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600140285,0.00385091,2763.3,2763.2,0.36571917]
["bitfinex-derivatives","ETHF0:USTF0",1724600140581,0.00385091,2763.3,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600142077,0.36555091,2763.3,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600143179,0.00385091,2763.3,2763.2,0.36571917]
["bitfinex-derivatives","ETHF0:USTF0",1724600143374,0.005428,2763.4,2763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724600143783,0.005428,2763.4,2763.3,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724600144079,0.005428,2763.4,2763.3,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1724600144282,0.37083209,2763.4,2763.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724600145577,0.3617,2763.3,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600145780,1.26596,2763.3,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600146871,4.88516,2763.3,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600149478,9.88516,2763.3,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600150592,0.3617,2763.3,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600151884,1.26596,2763.3,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600152080,0.3617,2763.3,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600154290,1.26596,2763.3,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600155191,0.3617,2763.3,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600155783,4.88516,2763.3,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600160390,3.9809,2763.3,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600160797,0.3617,2763.3,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600161093,0.00914209,2763.4,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600161289,0.00914209,2763.4,2763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724600161490,0.00914209,2763.4,2763.3,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724600161893,0.00914209,2763.4,2763.3,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724600164493,0.00914209,2763.4,2763.3,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724600164793,1.27506209,2763.4,2763.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724600165290,1.27506209,2763.4,2763.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724600165697,4.89346209,2763.4,2763.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724600165892,4.89346209,2763.4,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600165893,1.26596,2763.3,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600166490,0.3617,2763.3,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600168694,0.37084209,2763.4,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600168889,0.00914209,2763.4,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600169090,0.00914209,2763.4,2763.3,7.1887]
["bitfinex-derivatives","ETHF0:USTF0",1724600174609,0.00914209,2763.4,2763.3,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1724600177609,0.00914209,2763.4,2763.3,4.92449305]
["bitfinex-derivatives","ETHF0:USTF0",1724600178109,0.00914209,2763.4,2763.3,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1724600178310,0.00914209,2763.4,2763.3,4.92449305]
["bitfinex-derivatives","ETHF0:USTF0",1724600178610,0.00914209,2763.4,2763.3,4.92369305]
["bitfinex-derivatives","ETHF0:USTF0",1724600178805,0.37083209,2763.4,2763.3,4.56199305]
["bitfinex-derivatives","ETHF0:USTF0",1724600179313,0.37083209,2763.4,2763.3,6.37107147]
["bitfinex-derivatives","ETHF0:USTF0",1724600179498,0.37083209,2763.4,2763.3,5.42747842]
["bitfinex-derivatives","ETHF0:USTF0",1724600179720,0.37083209,2763.4,2763.3,6.37446741]
["bitfinex-derivatives","ETHF0:USTF0",1724600179916,0.37083209,2763.4,2763.3,4.56538899]
["bitfinex-derivatives","ETHF0:USTF0",1724600181623,0.37083209,2763.4,2763.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724600181818,0.3617,2763.3,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600185020,1.26596,2763.3,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600185224,7.52426,2763.3,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600191318,13.42852,2763.3,2763.2,0.00399917]
["bitfinex-derivatives","ETHF0:USTF0",1724600194222,13.42852,2763.3,2763.2,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600194431,15.79743258,2763.3,2763.2,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600195231,1.26614,2762.9,2762.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600195431,6.97394,2762.9,2762.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600195636,16.38734,2762.9,2762.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600196036,17.29173,2762.9,2762.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600196238,26.24491175,2762.9,2762.8,0.00813501]
["bitfinex-derivatives","ETHF0:USTF0",1724600198041,26.24491175,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600205143,20.04252175,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600205340,19.90342175,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600207643,3.56955,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600208443,4.47394,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600209654,3.56955,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600210843,4.47394,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600216149,5.51394,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600219155,3.56955,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600219346,4.60955,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600220355,5.51394,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600223760,10.03753,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600223957,24.15675219,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600224556,24.53495219,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600227266,27.26664538,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600227463,22.26664538,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600227660,21.36225538,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600229568,19.8977328,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600229862,22.26239911,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600232457,19.9552285,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600232658,14.63316219,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600232857,5.51394,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600235669,4.60955,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600238271,5.51394,2762.9,2762.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600242663,4.60955,2762.9,2762.8,3.61920501]
["bitfinex-derivatives","ETHF0:USTF0",1724600242863,3.2078,2762.9,2762.8,3.61920501]
["bitfinex-derivatives","ETHF0:USTF0",1724600243059,1.40173,2763.1,2762.8,6.84415671]
["bitfinex-derivatives","ETHF0:USTF0",1724600243264,1.40173,2763.1,2762.9,0.94844029]
["bitfinex-derivatives","ETHF0:USTF0",1724600243572,6.4738084,2763.4,2762.9,0.94844029]
["bitfinex-derivatives","ETHF0:USTF0",1724600243573,1.40171,2763.3,2763.0,11.09177936]
["bitfinex-derivatives","ETHF0:USTF0",1724600243762,0.36172,2763.2,2763.1,0.9480929]
["bitfinex-derivatives","ETHF0:USTF0",1724600244071,0.36172,2763.2,2763.1,0.94811876]
["bitfinex-derivatives","ETHF0:USTF0",1724600244072,1.40172,2763.2,2763.1,0.94811876]
["bitfinex-derivatives","ETHF0:USTF0",1724600244263,1.40172,2763.2,2763.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724600244564,1.40172,2763.2,2762.9,0.94779584]
["bitfinex-derivatives","ETHF0:USTF0",1724600244565,0.36174,2763.0,2762.9,0.94779584]
["bitfinex-derivatives","ETHF0:USTF0",1724600244765,0.36174,2763.0,2762.9,1.80942543]
["bitfinex-derivatives","ETHF0:USTF0",1724600244956,0.36174,2763.0,2762.9,6.84401501]
["bitfinex-derivatives","ETHF0:USTF0",1724600245163,1.04,2763.1,2762.9,6.84401501]
["bitfinex-derivatives","ETHF0:USTF0",1724600245470,1.40173,2763.1,2763.0,1.80942543]
["bitfinex-derivatives","ETHF0:USTF0",1724600245969,0.36173,2763.1,2763.0,10.42847467]
["bitfinex-derivatives","ETHF0:USTF0",1724600246267,0.36172,2763.2,2763.0,11.16417467]
["bitfinex-derivatives","ETHF0:USTF0",1724600246466,0.36172,2763.2,2763.1,4.56642715]
["bitfinex-derivatives","ETHF0:USTF0",1724600246702,0.36172,2763.2,2763.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724600247063,1.40172,2763.2,2763.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724600251468,0.36173,2763.1,2763.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724600251774,1.40173,2763.1,2763.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724600251973,1.40173,2763.1,2763.0,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724600259076,0.36173,2763.1,2763.0,9.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724600259377,0.91340209,2763.4,2763.1,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724600259378,0.36171,2763.3,2763.1,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724600259582,0.36171,2763.3,2763.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724600259781,1.04914209,2763.4,2763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724600259782,0.00914209,2763.4,2763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724600259977,0.36166,2763.7,2763.3,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724600260283,0.90408,2763.9,2763.6,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724600260284,1.40163,2763.9,2763.6,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724600260479,0.36164,2763.8,2763.7,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1724600260676,0.36164,2763.8,2763.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724600260872,0.36164,2763.8,2763.7,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724600261072,0.36476355,2763.8,2763.7,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724600261277,1.40476355,2763.8,2763.7,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724600262080,0.36476355,2763.8,2763.7,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724600265279,0.36168,2763.5,2763.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724600265682,0.36168,2763.5,2763.4,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1724600266184,0.36167,2763.6,2763.4,8.9995]
["bitfinex-derivatives","ETHF0:USTF0",1724600266374,0.36168,2763.5,2763.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724600266683,0.00312355,2763.8,2763.4,8.9995]
["bitfinex-derivatives","ETHF0:USTF0",1724600266885,0.00312355,2763.8,2763.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724600267784,0.00312355,2763.8,2763.4,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1724600267986,0.36165,2763.7,2763.4,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1724600268371,0.36165,2763.7,2763.4,4.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724600269384,0.36166,2763.6,2763.4,4.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724600269585,0.36166,2763.6,2763.4,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1724600269784,0.36166,2763.6,2763.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724600270586,0.36166,2763.7,2763.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724600270780,0.36166,2763.7,2763.4,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1724600270981,0.36166,2763.7,2763.4,4.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724600271387,0.36168,2763.5,2763.4,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1724600271588,0.36168,2763.5,2763.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724600271884,0.36168,2763.5,2763.4,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1724600274676,0.36167,2763.6,2763.4,4.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724600274890,0.36167,2763.6,2763.4,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1724600275187,0.36167,2763.6,2763.4,4.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724600280822,0.36167,2763.6,2763.4,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1724600281792,0.36167,2763.6,2763.4,4.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724600283703,0.73816,2763.7,2763.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724600284088,1.40166,2763.6,2763.4,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1724600284588,1.40166,2763.6,2763.4,4.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724600285287,1.40166,2763.6,2763.4,5.30840715]
["bitfinex-derivatives","ETHF0:USTF0",1724600285489,1.40166,2763.6,2763.4,1.69000715]
["bitfinex-derivatives","ETHF0:USTF0",1724600287989,1.40166,2763.6,2763.5,0.94722715]
["bitfinex-derivatives","ETHF0:USTF0",1724600290797,1.40166,2763.6,2763.5,2.75620687]
["bitfinex-derivatives","ETHF0:USTF0",1724600290993,1.40166,2763.6,2763.5,0.94722715]
["bitfinex-derivatives","ETHF0:USTF0",1724600291195,1.40166,2763.6,2763.5,1.30890715]
["bitfinex-derivatives","ETHF0:USTF0",1724600291596,1.40166,2763.6,2763.5,3.11790177]
["bitfinex-derivatives","ETHF0:USTF0",1724600291904,1.40166,2763.6,2763.5,1.30890715]
["bitfinex-derivatives","ETHF0:USTF0",1724600292203,1.40166,2763.6,2763.5,0.94722715]
["bitfinex-derivatives","ETHF0:USTF0",1724600292601,1.26592,2763.4,2763.3,0.94722715]
["bitfinex-derivatives","ETHF0:USTF0",1724600292910,1.26602,2763.2,2763.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600293199,2.30602,2763.2,2763.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600293699,1.40172,2763.2,2763.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600295702,5.02092,2763.2,2763.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600299811,5.92522,2763.2,2763.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600304310,2.30602,2763.2,2763.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600305016,5.92522,2763.2,2763.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600305820,6.82952,2763.2,2763.1,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600306116,15.70081569,2763.2,2763.1,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600306919,14.79651569,2763.2,2763.1,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600309819,2.30602,2763.2,2763.1,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600311118,5.51382,2763.2,2763.1,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600311511,3.56952,2763.2,2763.1,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600311719,0.36168,2763.5,2763.1,12.867008]
["bitfinex-derivatives","ETHF0:USTF0",1724600311912,0.36167,2763.6,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600312721,0.36168,2763.5,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600313112,0.36168,2763.5,2763.3,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724600313626,0.36166,2763.7,2763.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724600313815,1.40166,2763.7,2763.3,1.98722715]
["bitfinex-derivatives","ETHF0:USTF0",1724600314324,0.36166,2763.7,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600314820,0.36166,2763.7,2763.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724600315648,3.57256355,2763.8,2763.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724600315819,4.61256355,2763.8,2763.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724600316121,3.57256355,2763.8,2763.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724600316319,4.61256355,2763.8,2763.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724600321322,3.57256355,2763.8,2763.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724600321533,4.61256355,2763.8,2763.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724600324727,1.40476355,2763.8,2763.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724600329826,0.005428,2764.0,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724600330019,1.407038,2764.0,2763.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724600330216,1.04,2763.9,2763.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724600330417,1.04,2763.9,2763.7,5.25026715]
["bitfinex-derivatives","ETHF0:USTF0",1724600330722,0.0027496,2763.9,2763.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724600331326,0.3643696,2763.9,2763.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724600331635,0.0027496,2763.9,2763.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724600332125,0.3643696,2763.9,2763.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724600332325,0.36164,2763.8,2763.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724600332523,1.40164,2763.8,2763.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724600334025,1.4043796,2763.9,2763.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724600334226,1.4043796,2763.9,2763.7,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1724600334227,0.3643796,2763.9,2763.7,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1724600334422,0.3643796,2763.9,2763.7,5.75364]
["bitfinex-derivatives","ETHF0:USTF0",1724600335227,0.0027496,2763.9,2763.8,5.02004]
["bitfinex-derivatives","ETHF0:USTF0",1724600336217,0.0027496,2763.9,2763.8,8.22784]
["bitfinex-derivatives","ETHF0:USTF0",1724600336416,0.0027496,2763.9,2763.8,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1724600338631,1.4043696,2763.9,2763.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724600338816,1.4043696,2763.9,2763.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724600338817,0.36164,2763.8,2763.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724600339022,1.40164,2763.8,2763.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724600339231,1.40164,2763.8,2763.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1724600342031,0.36165,2763.7,2763.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724600342238,1.40164,2763.8,2763.6,4.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724600342434,1.40164,2763.8,2763.7,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1724600342435,1.04,2763.8,2763.7,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1724600342632,1.4043696,2763.9,2763.7,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1724600343424,1.0427496,2763.9,2763.7,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1724600344029,1.4043696,2763.9,2763.7,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1724600344431,1.0427496,2763.9,2763.7,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1724600344744,0.3643696,2763.9,2763.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724600346937,0.0027496,2763.9,2763.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724600347230,0.3643796,2763.9,2763.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724600347825,0.36164,2763.8,2763.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724600348032,0.3643796,2763.9,2763.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724600348341,0.36164,2763.8,2763.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724600348545,0.0027496,2763.9,2763.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724600348841,0.3643796,2763.9,2763.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724600349335,0.3643796,2763.9,2763.7,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1724600349541,0.3643796,2763.9,2763.7,2.13345]
["bitfinex-derivatives","ETHF0:USTF0",1724600350432,0.3643796,2763.9,2763.7,5.75185]
["bitfinex-derivatives","ETHF0:USTF0",1724600351242,0.3643796,2763.9,2763.7,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724600351543,0.3643796,2763.9,2763.7,5.75185]
["bitfinex-derivatives","ETHF0:USTF0",1724600352340,0.3643796,2763.9,2763.7,6.69907715]
["bitfinex-derivatives","ETHF0:USTF0",1724600352538,0.0027496,2763.9,2763.8,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1724600352845,0.005428,2764.0,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724600353141,0.005428,2764.0,2763.9,5.96724715]
["bitfinex-derivatives","ETHF0:USTF0",1724600353442,0.005428,2764.0,2763.9,13.24394987]
["bitfinex-derivatives","ETHF0:USTF0",1724600353935,0.00841362,2764.0,2763.9,13.24394987]
["bitfinex-derivatives","ETHF0:USTF0",1724600354128,1.04,2764.6,2763.9,13.35226877]
["bitfinex-derivatives","ETHF0:USTF0",1724600354332,1.04,2764.6,2763.7,7.19949412]
["bitfinex-derivatives","ETHF0:USTF0",1724600354333,0.36156,2764.4,2764.3,1.98536638]
["bitfinex-derivatives","ETHF0:USTF0",1724600354530,0.36156,2764.4,2764.3,2.71996638]
["bitfinex-derivatives","ETHF0:USTF0",1724600354735,0.36155,2764.5,2764.3,6.69912638]
["bitfinex-derivatives","ETHF0:USTF0",1724600354934,0.36155,2764.5,2764.3,3.08152638]
["bitfinex-derivatives","ETHF0:USTF0",1724600355130,0.36537185,2764.5,2764.3,2.13616]
["bitfinex-derivatives","ETHF0:USTF0",1724600355331,0.36537185,2764.5,2764.3,5.65912638]
["bitfinex-derivatives","ETHF0:USTF0",1724600355742,0.36156,2764.4,2764.3,5.29756638]
["bitfinex-derivatives","ETHF0:USTF0",1724600355933,0.00382185,2764.5,2764.3,5.29756638]
["bitfinex-derivatives","ETHF0:USTF0",1724600355934,0.36537185,2764.5,2764.3,5.65913638]
["bitfinex-derivatives","ETHF0:USTF0",1724600356137,0.36156,2764.4,2764.3,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724600356447,0.36537185,2764.5,2764.3,2.04153638]
["bitfinex-derivatives","ETHF0:USTF0",1724600356638,0.36537185,2764.5,2764.3,5.29756638]
["bitfinex-derivatives","ETHF0:USTF0",1724600356639,0.36156,2764.4,2764.3,5.29756638]
["bitfinex-derivatives","ETHF0:USTF0",1724600357239,0.36537185,2764.5,2764.3,5.65913638]
["bitfinex-derivatives","ETHF0:USTF0",1724600357443,0.36537185,2764.5,2764.4,0.94536638]
["bitfinex-derivatives","ETHF0:USTF0",1724600357643,0.36537185,2764.5,2764.3,2.04153638]
["bitfinex-derivatives","ETHF0:USTF0",1724600357843,0.36537185,2764.5,2764.4,0.94536638]
["bitfinex-derivatives","ETHF0:USTF0",1724600358041,0.00382185,2764.5,2764.4,1.98536638]
["bitfinex-derivatives","ETHF0:USTF0",1724600358237,0.00382185,2764.5,2764.4,3.79368687]
["bitfinex-derivatives","ETHF0:USTF0",1724600358546,0.00382185,2764.5,2764.4,0.94645467]
["bitfinex-derivatives","ETHF0:USTF0",1724600358547,1.40537185,2764.5,2764.4,0.94645467]
["bitfinex-derivatives","ETHF0:USTF0",1724600359134,0.36156,2764.4,2764.3,0.94645467]
["bitfinex-derivatives","ETHF0:USTF0",1724600359349,1.76826,2764.4,2764.3,0.94645467]
["bitfinex-derivatives","ETHF0:USTF0",1724600359533,1.76826,2764.4,2764.0,3.67342848]
["bitfinex-derivatives","ETHF0:USTF0",1724600359534,0.36157,2764.3,2764.2,0.94645467]
["bitfinex-derivatives","ETHF0:USTF0",1724600359841,0.36158,2764.2,2764.1,0.94663053]
["bitfinex-derivatives","ETHF0:USTF0",1724600360043,0.36158,2764.2,2763.8,2.24695848]
["bitfinex-derivatives","ETHF0:USTF0",1724600360044,1.04,2764.2,2763.8,0.94663053]
["bitfinex-derivatives","ETHF0:USTF0",1724600360339,1.40162,2763.9,2763.8,0.94663053]
["bitfinex-derivatives","ETHF0:USTF0",1724600360540,0.36162,2763.9,2763.8,0.94663053]
["bitfinex-derivatives","ETHF0:USTF0",1724600361139,0.36164,2763.8,2763.7,0.94663053]
["bitfinex-derivatives","ETHF0:USTF0",1724600361340,0.36164,2763.8,2763.7,3.22689499]
["bitfinex-derivatives","ETHF0:USTF0",1724600361937,0.36164,2763.8,2763.7,1.8088243]
["bitfinex-derivatives","ETHF0:USTF0",1724600362540,0.36164,2763.8,2763.7,3.22687388]
["bitfinex-derivatives","ETHF0:USTF0",1724600363244,1.76833,2763.9,2763.7,3.22687388]
["bitfinex-derivatives","ETHF0:USTF0",1724600363441,1.76833,2763.9,2763.8,0.94692817]
["bitfinex-derivatives","ETHF0:USTF0",1724600365843,0.36164,2763.8,2763.6,1.41804958]
["bitfinex-derivatives","ETHF0:USTF0",1724600366041,2.14254,2763.8,2763.7,2.75595893]
["bitfinex-derivatives","ETHF0:USTF0",1724600366543,2.14254,2763.8,2763.7,0.9471013]
["bitfinex-derivatives","ETHF0:USTF0",1724600366736,2.14254,2763.8,2763.5,2.36515088]
["bitfinex-derivatives","ETHF0:USTF0",1724600366737,0.36166,2763.6,2763.5,2.36515088]
["bitfinex-derivatives","ETHF0:USTF0",1724600366941,0.36166,2763.6,2763.5,0.9471013]
["bitfinex-derivatives","ETHF0:USTF0",1724600367151,0.36168,2763.5,2763.3,1.77974958]
["bitfinex-derivatives","ETHF0:USTF0",1724600367447,0.72498,2763.5,2763.4,1.80903309]
["bitfinex-derivatives","ETHF0:USTF0",1724600368048,0.72498,2763.5,2763.4,2.75621243]
["bitfinex-derivatives","ETHF0:USTF0",1724600368457,0.3633,2763.5,2763.4,2.75621243]
["bitfinex-derivatives","ETHF0:USTF0",1724600368743,0.36165,2763.7,2763.4,3.22710567]
["bitfinex-derivatives","ETHF0:USTF0",1724600368950,1.7809,2763.8,2763.5,3.79602474]
["bitfinex-derivatives","ETHF0:USTF0",1724600368951,0.36166,2763.6,2763.5,3.79602474]
["bitfinex-derivatives","ETHF0:USTF0",1724600369251,0.36166,2763.7,2763.5,2.84894386]
["bitfinex-derivatives","ETHF0:USTF0",1724600369453,0.36166,2763.7,2763.6,1.33158304]
["bitfinex-derivatives","ETHF0:USTF0",1724600370451,0.36166,2763.7,2763.6,1.71588304]
["bitfinex-derivatives","ETHF0:USTF0",1724600371849,1.40166,2763.7,2763.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724600373055,1.40166,2763.7,2763.6,1.33158304]
["bitfinex-derivatives","ETHF0:USTF0",1724600373348,1.40166,2763.7,2763.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724600373856,1.40166,2763.7,2763.6,1.33158304]
["bitfinex-derivatives","ETHF0:USTF0",1724600375153,1.40166,2763.7,2763.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724600375552,0.36168,2763.5,2763.4,0.94708304]
["bitfinex-derivatives","ETHF0:USTF0",1724600375851,0.90423,2763.4,2763.1,0.94709104]
["bitfinex-derivatives","ETHF0:USTF0",1724600376063,1.40172,2763.2,2763.1,0.94709104]
["bitfinex-derivatives","ETHF0:USTF0",1724600376549,1.40172,2763.2,2763.1,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600376743,5.92522,2763.2,2763.1,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600376946,8.22872,2763.2,2763.1,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600377141,1.63113,2763.4,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724600377142,0.7269,2763.4,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724600377356,1.40169,2763.5,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724600377551,1.40169,2763.5,2763.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724600377750,1.40169,2763.4,2763.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724600378053,0.3718,2763.6,2763.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724600378356,0.7269,2763.7,2763.4,1.30877304]
["bitfinex-derivatives","ETHF0:USTF0",1724600378357,0.36165,2763.7,2763.4,1.30877304]
["bitfinex-derivatives","ETHF0:USTF0",1724600378657,0.36165,2763.7,2763.5,0.94708304]
["bitfinex-derivatives","ETHF0:USTF0",1724600379558,0.36166,2763.6,2763.5,0.94708304]
["bitfinex-derivatives","ETHF0:USTF0",1724600379749,0.36166,2763.6,2763.4,0.94708304]
["bitfinex-derivatives","ETHF0:USTF0",1724600380052,0.36166,2763.7,2763.5,0.94708304]
["bitfinex-derivatives","ETHF0:USTF0",1724600380955,0.36162,2764.0,2763.7,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724600381161,0.36162,2764.0,2763.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724600381367,0.36162,2764.0,2763.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1724600381663,0.36162,2763.9,2763.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1724600382259,0.3609,2764.1,2763.6,0.94708304]
["bitfinex-derivatives","ETHF0:USTF0",1724600382260,0.36164,2763.8,2763.6,0.94708304]
["bitfinex-derivatives","ETHF0:USTF0",1724600382457,0.36164,2763.8,2763.6,1.32018304]
["bitfinex-derivatives","ETHF0:USTF0",1724600385156,0.36163,2763.9,2763.6,1.68184304]
["bitfinex-derivatives","ETHF0:USTF0",1724600385564,0.36163,2763.9,2763.7,0.94708304]
["bitfinex-derivatives","ETHF0:USTF0",1724600386563,0.36163,2763.9,2763.7,4.92713304]
["bitfinex-derivatives","ETHF0:USTF0",1724600386763,0.36163,2763.9,2763.8,0.94708304]
["bitfinex-derivatives","ETHF0:USTF0",1724600387257,0.36163,2763.9,2763.8,4.56548304]
["bitfinex-derivatives","ETHF0:USTF0",1724600387459,0.36163,2763.9,2763.8,6.37419723]
["bitfinex-derivatives","ETHF0:USTF0",1724600387661,0.36163,2763.9,2763.8,4.56548304]
["bitfinex-derivatives","ETHF0:USTF0",1724600389261,0.36163,2763.9,2763.8,0.94708304]
["bitfinex-derivatives","ETHF0:USTF0",1724600389560,0.36163,2763.9,2763.8,4.56548304]
["bitfinex-derivatives","ETHF0:USTF0",1724600389953,0.36163,2763.9,2763.8,0.94708304]
["bitfinex-derivatives","ETHF0:USTF0",1724600390155,1.28634,2764.3,2763.7,0.94708304]
["bitfinex-derivatives","ETHF0:USTF0",1724600390156,0.36164,2763.8,2763.7,0.94708304]
["bitfinex-derivatives","ETHF0:USTF0",1724600390555,0.36164,2763.8,2763.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724600390556,0.36165,2763.7,2763.6,1.32018304]
["bitfinex-derivatives","ETHF0:USTF0",1724600392559,0.36164,2763.8,2763.6,1.32018304]
["bitfinex-derivatives","ETHF0:USTF0",1724600393168,0.36162,2764.0,2763.8,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724600393382,0.36162,2764.0,2763.8,0.94708304]
["bitfinex-derivatives","ETHF0:USTF0",1724600394071,0.36162,2764.0,2763.8,1.30871304]
["bitfinex-derivatives","ETHF0:USTF0",1724600394771,0.36162,2764.0,2763.8,0.94708304]
["bitfinex-derivatives","ETHF0:USTF0",1724600395867,0.36162,2764.0,2763.8,1.30871304]
["bitfinex-derivatives","ETHF0:USTF0",1724600396064,0.3616,2764.1,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724600396262,0.3616,2764.1,2764.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724600396464,0.3616,2764.1,2764.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724600400177,0.36158,2764.2,2764.0,5.06201]
["bitfinex-derivatives","ETHF0:USTF0",1724600400380,0.36158,2764.2,2764.0,1.44441]
["bitfinex-derivatives","ETHF0:USTF0",1724600400668,0.36158,2764.2,2764.0,2.02988304]
["bitfinex-derivatives","ETHF0:USTF0",1724600400883,0.3616,2764.1,2764.0,2.02988304]
["bitfinex-derivatives","ETHF0:USTF0",1724600401265,0.3616,2764.1,2764.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724600401770,0.3616,2764.1,2764.0,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1724600401970,0.3616,2764.1,2764.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724600402271,0.3616,2764.1,2764.0,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1724600402470,0.3616,2764.1,2764.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724600402776,0.904,2764.1,2763.8,0.94708304]
["bitfinex-derivatives","ETHF0:USTF0",1724600403085,0.36162,2763.9,2763.8,0.94708304]
["bitfinex-derivatives","ETHF0:USTF0",1724600403263,0.36162,2763.9,2763.7,1.76964958]
["bitfinex-derivatives","ETHF0:USTF0",1724600403264,0.36164,2763.8,2763.7,1.29868304]
["bitfinex-derivatives","ETHF0:USTF0",1724600403771,0.36164,2763.8,2763.7,3.10755393]
["bitfinex-derivatives","ETHF0:USTF0",1724600403981,0.36164,2763.8,2763.7,2.16047089]
["bitfinex-derivatives","ETHF0:USTF0",1724600404476,0.36164,2763.8,2763.7,3.57852047]
["bitfinex-derivatives","ETHF0:USTF0",1724600405580,0.36164,2763.8,2763.7,6.78632047]
["bitfinex-derivatives","ETHF0:USTF0",1724600407181,0.36164,2763.8,2763.7,5.36827089]
["bitfinex-derivatives","ETHF0:USTF0",1724600407573,0.36163,2763.9,2763.7,3.94342405]
["bitfinex-derivatives","ETHF0:USTF0",1724600407773,0.36162,2764.0,2763.8,3.23017405]
["bitfinex-derivatives","ETHF0:USTF0",1724600407972,0.36162,2764.0,2763.9,1.80874248]
["bitfinex-derivatives","ETHF0:USTF0",1724600408665,1.63744,2764.3,2763.9,3.59165564]
["bitfinex-derivatives","ETHF0:USTF0",1724600408666,0.3616,2764.2,2763.9,3.59165564]
["bitfinex-derivatives","ETHF0:USTF0",1724600408872,0.3616,2764.2,2764.0,3.11776492]
["bitfinex-derivatives","ETHF0:USTF0",1724600409171,0.36158,2764.3,2764.1,2.06097725]
["bitfinex-derivatives","ETHF0:USTF0",1724600409374,0.36158,2764.3,2764.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724600409572,0.36158,2764.3,2764.2,1.30718725]
["bitfinex-derivatives","ETHF0:USTF0",1724600410170,0.36158,2764.3,2764.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724600410571,0.00382185,2764.5,2764.2,7.207121]
["bitfinex-derivatives","ETHF0:USTF0",1724600410868,0.36157,2764.4,2764.3,1.80852122]
["bitfinex-derivatives","ETHF0:USTF0",1724600411072,0.36157,2764.4,2764.3,3.22982438]
["bitfinex-derivatives","ETHF0:USTF0",1724600411380,0.36157,2764.4,2764.3,1.80852122]
["bitfinex-derivatives","ETHF0:USTF0",1724600411582,0.36157,2764.4,2764.3,2.75552742]
["bitfinex-derivatives","ETHF0:USTF0",1724600411782,0.36157,2764.4,2764.3,1.80852122]
["bitfinex-derivatives","ETHF0:USTF0",1724600412078,0.36157,2764.4,2764.3,2.75552888]
["bitfinex-derivatives","ETHF0:USTF0",1724600412279,0.36157,2764.4,2764.3,0.94700766]
["bitfinex-derivatives","ETHF0:USTF0",1724600412476,0.00382185,2764.5,2764.2,1.30670766]
["bitfinex-derivatives","ETHF0:USTF0",1724600412477,0.36157,2764.3,2764.2,1.30670766]
["bitfinex-derivatives","ETHF0:USTF0",1724600412677,0.74027,2764.3,2764.2,1.30670766]
["bitfinex-derivatives","ETHF0:USTF0",1724600413476,0.74027,2764.3,2764.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724600413870,0.74027,2764.3,2764.2,1.30670766]
["bitfinex-derivatives","ETHF0:USTF0",1724600414073,0.36158,2764.2,2764.1,0.94700766]
["bitfinex-derivatives","ETHF0:USTF0",1724600414273,0.3616,2764.1,2764.0,0.94700766]
["bitfinex-derivatives","ETHF0:USTF0",1724600415780,0.36161,2764.0,2763.8,0.94700766]
["bitfinex-derivatives","ETHF0:USTF0",1724600415974,0.36162,2763.9,2763.8,0.94700766]
["bitfinex-derivatives","ETHF0:USTF0",1724600416175,0.7273,2764.2,2763.8,0.94700766]
["bitfinex-derivatives","ETHF0:USTF0",1724600416376,0.36162,2764.0,2763.8,0.94700766]
["bitfinex-derivatives","ETHF0:USTF0",1724600421489,0.36162,2764.0,2763.8,1.30864766]
["bitfinex-derivatives","ETHF0:USTF0",1724600422083,0.36162,2764.0,2763.8,0.94700766]
["bitfinex-derivatives","ETHF0:USTF0",1724600422690,0.36162,2764.0,2763.9,0.94700766]
["bitfinex-derivatives","ETHF0:USTF0",1724600422886,3.56942,2764.0,2763.9,0.94700766]
["bitfinex-derivatives","ETHF0:USTF0",1724600423086,3.56942,2764.0,2763.7,0.94700766]
["bitfinex-derivatives","ETHF0:USTF0",1724600423087,0.36164,2763.8,2763.7,0.94700766]
["bitfinex-derivatives","ETHF0:USTF0",1724600423391,3.2078,2764.0,2763.7,3.23025487]
["bitfinex-derivatives","ETHF0:USTF0",1724600423603,0.36163,2763.9,2763.8,3.23025487]
["bitfinex-derivatives","ETHF0:USTF0",1724600423994,0.7273,2764.2,2763.8,3.59188487]
["bitfinex-derivatives","ETHF0:USTF0",1724600424191,0.3616,2764.1,2764.0,0.94773695]
["bitfinex-derivatives","ETHF0:USTF0",1724600424495,0.3616,2764.1,2764.0,2.75642754]
["bitfinex-derivatives","ETHF0:USTF0",1724600425594,0.3616,2764.1,2764.0,2.16959059]
["bitfinex-derivatives","ETHF0:USTF0",1724600425897,0.3616,2764.1,2764.0,3.59089375]
["bitfinex-derivatives","ETHF0:USTF0",1724600426893,0.3616,2764.1,2764.0,1.78220316]
["bitfinex-derivatives","ETHF0:USTF0",1724600427195,0.3616,2764.1,2764.0,3.59085107]
["bitfinex-derivatives","ETHF0:USTF0",1724600427394,0.3616,2764.1,2764.0,1.30880241]
["bitfinex-derivatives","ETHF0:USTF0",1724600428991,0.3616,2764.1,2764.0,3.11755228]
["bitfinex-derivatives","ETHF0:USTF0",1724600429191,0.3616,2764.1,2764.0,2.16964987]
["bitfinex-derivatives","ETHF0:USTF0",1724600429390,0.3616,2764.1,2764.0,2.54584987]
["bitfinex-derivatives","ETHF0:USTF0",1724600429599,0.3616,2764.1,2764.0,3.96715303]
["bitfinex-derivatives","ETHF0:USTF0",1724600430314,0.7273,2764.2,2764.0,2.54584987]
["bitfinex-derivatives","ETHF0:USTF0",1724600430498,1.08888,2764.2,2764.1,0.94805664]
["bitfinex-derivatives","ETHF0:USTF0",1724600430704,0.3616,2764.1,2764.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724600430900,0.3616,2764.1,2764.0,2.54581676]
["bitfinex-derivatives","ETHF0:USTF0",1724600431590,0.3616,2764.1,2764.0,1.80871676]
["bitfinex-derivatives","ETHF0:USTF0",1724600431795,0.36161,2764.0,2763.9,0.94811338]
["bitfinex-derivatives","ETHF0:USTF0",1724600431991,0.36163,2763.9,2763.8,1.42226612]
["bitfinex-derivatives","ETHF0:USTF0",1724600432195,0.36163,2763.9,2763.8,3.23110701]
["bitfinex-derivatives","ETHF0:USTF0",1724600434097,0.7273,2764.2,2763.8,3.23110701]
["bitfinex-derivatives","ETHF0:USTF0",1724600434287,0.7273,2764.2,2763.9,2.75698589]
["bitfinex-derivatives","ETHF0:USTF0",1724600434288,0.36161,2764.0,2763.9,2.75698589]
["bitfinex-derivatives","ETHF0:USTF0",1724600434688,0.36161,2764.0,2763.9,1.80884089]
["bitfinex-derivatives","ETHF0:USTF0",1724600434891,0.36161,2764.0,2763.9,2.75696791]
["bitfinex-derivatives","ETHF0:USTF0",1724600435087,0.36161,2764.0,2763.9,1.80884089]
["bitfinex-derivatives","ETHF0:USTF0",1724600435287,0.36161,2764.0,2763.9,2.75698776]
["bitfinex-derivatives","ETHF0:USTF0",1724600436094,1.40161,2764.0,2763.9,2.75698776]
["bitfinex-derivatives","ETHF0:USTF0",1724600436737,1.40161,2764.0,2763.9,2.75695213]
["bitfinex-derivatives","ETHF0:USTF0",1724600437203,1.40161,2764.0,2763.9,1.80879387]
["bitfinex-derivatives","ETHF0:USTF0",1724600440701,1.40161,2764.0,2763.9,0.9481826]
["bitfinex-derivatives","ETHF0:USTF0",1724600442202,0.36162,2763.9,2763.8,0.9481826]
["bitfinex-derivatives","ETHF0:USTF0",1724600442404,0.36164,2763.8,2763.7,0.9481826]
["bitfinex-derivatives","ETHF0:USTF0",1724600442709,1.11034,2763.8,2763.7,0.9481826]
["bitfinex-derivatives","ETHF0:USTF0",1724600443699,0.36163,2763.9,2763.7,1.9881826]
["bitfinex-derivatives","ETHF0:USTF0",1724600443900,1.04,2764.1,2763.8,3.23106122]
["bitfinex-derivatives","ETHF0:USTF0",1724600444110,0.36162,2764.0,2763.9,0.94805549]
["bitfinex-derivatives","ETHF0:USTF0",1724600444309,0.36162,2764.0,2763.9,2.36695549]
["bitfinex-derivatives","ETHF0:USTF0",1724600444608,0.36162,2764.0,2763.9,4.17570581]
["bitfinex-derivatives","ETHF0:USTF0",1724600445101,0.36162,2764.0,2763.9,3.13570581]
["bitfinex-derivatives","ETHF0:USTF0",1724600445803,0.36162,2764.0,2763.9,1.32695549]
["bitfinex-derivatives","ETHF0:USTF0",1724600446116,0.36162,2764.0,2763.9,3.13569611]
["bitfinex-derivatives","ETHF0:USTF0",1724600446312,0.36162,2764.0,2763.9,3.13568424]
["bitfinex-derivatives","ETHF0:USTF0",1724600446706,0.36162,2764.0,2763.9,1.32695549]
["bitfinex-derivatives","ETHF0:USTF0",1724600446903,0.36162,2764.0,2763.9,3.13570431]
["bitfinex-derivatives","ETHF0:USTF0",1724600447214,0.36162,2764.0,2763.9,1.32695549]
["bitfinex-derivatives","ETHF0:USTF0",1724600447909,0.36162,2764.0,2763.9,2.18766461]
["bitfinex-derivatives","ETHF0:USTF0",1724600448109,0.36162,2764.0,2763.9,3.13570529]
["bitfinex-derivatives","ETHF0:USTF0",1724600448608,0.36162,2764.0,2763.9,2.18766461]
["bitfinex-derivatives","ETHF0:USTF0",1724600448809,0.36162,2764.0,2763.9,3.60993073]
["bitfinex-derivatives","ETHF0:USTF0",1724600450905,1.40162,2764.0,2763.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724600451309,1.78092,2764.0,2763.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724600451806,1.26569,2763.9,2763.8,0.94805199]
["bitfinex-derivatives","ETHF0:USTF0",1724600452009,1.26574,2763.8,2763.7,0.94805199]
["bitfinex-derivatives","ETHF0:USTF0",1724600452214,1.26574,2763.8,2763.6,1.32825199]
["bitfinex-derivatives","ETHF0:USTF0",1724600452215,0.36165,2763.7,2763.6,1.32825199]
["bitfinex-derivatives","ETHF0:USTF0",1724600454513,1.26578,2763.7,2763.6,1.32825199]
["bitfinex-derivatives","ETHF0:USTF0",1724600457801,1.26578,2763.7,2763.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724600458215,1.26578,2763.7,2763.6,1.32825199]
["bitfinex-derivatives","ETHF0:USTF0",1724600460312,0.36165,2763.7,2763.6,1.32825199]
["bitfinex-derivatives","ETHF0:USTF0",1724600463619,0.36165,2763.7,2763.6,2.18919657]
["bitfinex-derivatives","ETHF0:USTF0",1724600464317,0.36165,2763.7,2763.6,1.32821147]
["bitfinex-derivatives","ETHF0:USTF0",1724600466318,0.36165,2763.7,2763.6,2.18919209]
["bitfinex-derivatives","ETHF0:USTF0",1724600466513,0.36165,2763.7,2763.6,1.32811488]
["bitfinex-derivatives","ETHF0:USTF0",1724600466821,0.36165,2763.7,2763.6,1.32812105]
["bitfinex-derivatives","ETHF0:USTF0",1724600471414,0.36165,2763.7,2763.6,2.18912489]
["bitfinex-derivatives","ETHF0:USTF0",1724600472611,0.36165,2763.7,2763.6,1.32807253]
["bitfinex-derivatives","ETHF0:USTF0",1724600474014,1.40165,2763.7,2763.6,1.32807253]
["bitfinex-derivatives","ETHF0:USTF0",1724600474824,1.40165,2763.7,2763.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724600475325,1.40165,2763.7,2763.6,1.32807253]
["bitfinex-derivatives","ETHF0:USTF0",1724600475622,0.90416,2763.6,2763.4,0.94787253]
["bitfinex-derivatives","ETHF0:USTF0",1724600475824,0.36169,2763.4,2763.3,1.30627253]
["bitfinex-derivatives","ETHF0:USTF0",1724600476020,0.36169,2763.4,2763.2,1.42188157]
["bitfinex-derivatives","ETHF0:USTF0",1724600476021,0.3617,2763.3,2763.2,0.94787253]
["bitfinex-derivatives","ETHF0:USTF0",1724600476221,0.3617,2763.3,2763.2,2.75733842]
["bitfinex-derivatives","ETHF0:USTF0",1724600476523,0.3617,2763.3,2763.2,0.94813561]
["bitfinex-derivatives","ETHF0:USTF0",1724600477022,0.3617,2763.3,2763.2,3.23108027]
["bitfinex-derivatives","ETHF0:USTF0",1724600477418,0.3617,2763.3,2763.2,3.58948027]
["bitfinex-derivatives","ETHF0:USTF0",1724600477933,0.3617,2763.3,2763.2,2.1675987]
["bitfinex-derivatives","ETHF0:USTF0",1724600478315,0.3617,2763.3,2763.2,3.58948027]
["bitfinex-derivatives","ETHF0:USTF0",1724600478923,0.3617,2763.4,2763.2,3.58948027]
["bitfinex-derivatives","ETHF0:USTF0",1724600479125,0.36169,2763.4,2763.3,3.79702625]
["bitfinex-derivatives","ETHF0:USTF0",1724600479330,0.36169,2763.4,2763.3,3.79692882]
["bitfinex-derivatives","ETHF0:USTF0",1724600481027,0.36169,2763.4,2763.3,4.53092882]
["bitfinex-derivatives","ETHF0:USTF0",1724600481922,0.36169,2763.4,2763.3,3.58312732]
["bitfinex-derivatives","ETHF0:USTF0",1724600482732,0.36169,2763.4,2763.3,4.53088882]
["bitfinex-derivatives","ETHF0:USTF0",1724600483329,0.36169,2763.4,2763.3,4.53089782]
["bitfinex-derivatives","ETHF0:USTF0",1724600483923,0.36169,2763.4,2763.3,4.53087523]
["bitfinex-derivatives","ETHF0:USTF0",1724600484526,0.36169,2763.4,2763.3,3.58310473]
["bitfinex-derivatives","ETHF0:USTF0",1724600485023,0.36169,2763.4,2763.3,4.53088475]
["bitfinex-derivatives","ETHF0:USTF0",1724600485330,0.36167,2763.6,2763.3,7.20150473]
["bitfinex-derivatives","ETHF0:USTF0",1724600485631,0.36168,2763.5,2763.4,7.47855811]
["bitfinex-derivatives","ETHF0:USTF0",1724600485827,0.36168,2763.5,2763.4,6.05690473]
["bitfinex-derivatives","ETHF0:USTF0",1724600486131,0.36168,2763.5,2763.4,9.67530473]
["bitfinex-derivatives","ETHF0:USTF0",1724600488031,3.9271,2764.1,2763.4,9.67530473]
["bitfinex-derivatives","ETHF0:USTF0",1724600488340,3.9271,2764.1,2763.3,2.6298421]
["bitfinex-derivatives","ETHF0:USTF0",1724600488341,0.36162,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600488527,0.36162,2764.0,2763.9,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724600488729,0.36162,2764.0,2763.9,2.71050148]
["bitfinex-derivatives","ETHF0:USTF0",1724600489423,0.36162,2764.0,2763.9,4.9931076]
["bitfinex-derivatives","ETHF0:USTF0",1724600489635,0.36162,2764.0,2763.9,3.57140538]
["bitfinex-derivatives","ETHF0:USTF0",1724600490137,0.36162,2764.0,2763.9,4.51906125]
["bitfinex-derivatives","ETHF0:USTF0",1724600490330,0.36162,2764.0,2763.9,2.71035587]
["bitfinex-derivatives","ETHF0:USTF0",1724600491142,1.04,2764.2,2763.9,4.51906331]
["bitfinex-derivatives","ETHF0:USTF0",1724600491434,0.90396,2764.3,2764.1,1.98765587]
["bitfinex-derivatives","ETHF0:USTF0",1724600491435,0.36158,2764.3,2764.1,1.98765587]
["bitfinex-derivatives","ETHF0:USTF0",1724600491629,0.36157,2764.3,2764.2,2.84853709]
["bitfinex-derivatives","ETHF0:USTF0",1724600491825,0.36157,2764.3,2764.2,7.88783931]
["bitfinex-derivatives","ETHF0:USTF0",1724600492033,0.36157,2764.3,2764.2,6.46613709]
["bitfinex-derivatives","ETHF0:USTF0",1724600492331,0.00382185,2764.5,2764.2,7.88783555]
["bitfinex-derivatives","ETHF0:USTF0",1724600492535,0.00382185,2764.5,2764.4,1.98719109]
["bitfinex-derivatives","ETHF0:USTF0",1724600492735,0.00382185,2764.5,2764.4,3.79560652]
["bitfinex-derivatives","ETHF0:USTF0",1724600492930,0.00382185,2764.5,2764.4,4.27017017]
["bitfinex-derivatives","ETHF0:USTF0",1724600492931,0.36537185,2764.5,2764.4,4.27017017]
["bitfinex-derivatives","ETHF0:USTF0",1724600493140,0.00382185,2764.5,2764.4,7.88777017]
["bitfinex-derivatives","ETHF0:USTF0",1724600493439,0.00382185,2764.5,2764.4,7.41256712]
["bitfinex-derivatives","ETHF0:USTF0",1724600493626,0.00382185,2764.5,2764.4,8.24916101]
["bitfinex-derivatives","ETHF0:USTF0",1724600493827,0.366948,2764.7,2764.4,8.24916101]
["bitfinex-derivatives","ETHF0:USTF0",1724600494033,0.366948,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600494236,0.366948,2764.7,2764.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724600494728,0.36974987,2764.7,2764.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724600494932,0.36974987,2764.7,2764.5,1.98663738]
["bitfinex-derivatives","ETHF0:USTF0",1724600494933,0.36153,2764.6,2764.5,1.98663738]
["bitfinex-derivatives","ETHF0:USTF0",1724600495137,0.36153,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600495341,0.36153,2764.6,2764.5,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724600496038,0.36974987,2764.7,2764.5,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724600496227,0.36974987,2764.7,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600496628,0.36153,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600497135,0.36153,2764.6,2764.5,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724600497440,0.36974987,2764.7,2764.5,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724600497634,0.36974987,2764.7,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600500834,0.36974987,2764.7,2764.6,7.8646]
["bitfinex-derivatives","ETHF0:USTF0",1724600500835,0.00822987,2764.7,2764.6,7.8646]
["bitfinex-derivatives","ETHF0:USTF0",1724600501745,0.00822987,2764.7,2764.6,8.2139]
["bitfinex-derivatives","ETHF0:USTF0",1724600501945,0.00822987,2764.7,2764.6,8.57543]
["bitfinex-derivatives","ETHF0:USTF0",1724600503839,0.00822987,2764.7,2764.6,13.57543]
["bitfinex-derivatives","ETHF0:USTF0",1724600505544,0.00822987,2764.7,2764.6,8.57543]
["bitfinex-derivatives","ETHF0:USTF0",1724600508444,0.36143,2765.4,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724600508747,0.72633,2765.4,2765.1,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724600508944,0.72633,2765.4,2765.1,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1724600509340,0.730217,2765.4,2765.1,2.19347142]
["bitfinex-derivatives","ETHF0:USTF0",1724600510235,0.36144,2765.3,2765.1,2.19347142]
["bitfinex-derivatives","ETHF0:USTF0",1724600513949,0.36145,2765.2,2765.1,0.38667142]
["bitfinex-derivatives","ETHF0:USTF0",1724600514247,1.40145,2765.3,2765.1,0.00437142]
["bitfinex-derivatives","ETHF0:USTF0",1724600514452,1.40145,2765.3,2765.1,0.36897142]
["bitfinex-derivatives","ETHF0:USTF0",1724600515151,0.36145,2765.2,2765.1,0.36897142]
["bitfinex-derivatives","ETHF0:USTF0",1724600516039,1.40145,2765.3,2765.1,0.36897142]
["bitfinex-derivatives","ETHF0:USTF0",1724600517545,1.40145,2765.3,2765.1,0.73917142]
["bitfinex-derivatives","ETHF0:USTF0",1724600517749,1.40145,2765.3,2765.1,1.12377142]
["bitfinex-derivatives","ETHF0:USTF0",1724600519654,0.36145,2765.2,2765.1,0.36897142]
["bitfinex-derivatives","ETHF0:USTF0",1724600520748,1.40145,2765.3,2765.1,0.36897142]
["bitfinex-derivatives","ETHF0:USTF0",1724600521352,0.36144,2765.3,2765.1,1.77043142]
["bitfinex-derivatives","ETHF0:USTF0",1724600521552,0.36144,2765.3,2765.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724600523556,1.40144,2765.3,2765.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724600523752,0.36145,2765.2,2765.1,0.73177142]
["bitfinex-derivatives","ETHF0:USTF0",1724600523958,0.36145,2765.2,2765.1,0.36897142]
["bitfinex-derivatives","ETHF0:USTF0",1724600525263,0.36145,2765.2,2765.1,0.00437142]
["bitfinex-derivatives","ETHF0:USTF0",1724600525264,1.40145,2765.2,2765.1,0.00437142]
["bitfinex-derivatives","ETHF0:USTF0",1724600531466,0.36145,2765.3,2765.1,0.36584142]
["bitfinex-derivatives","ETHF0:USTF0",1724600531763,0.36144,2765.3,2765.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1724600534366,0.730227,2765.4,2765.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1724600534868,0.36144,2765.3,2765.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1724600535664,0.730227,2765.4,2765.2,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1724600535865,0.730227,2765.4,2765.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1724600536066,0.365327,2765.4,2765.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1724600536458,0.003887,2765.4,2765.3,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724600536868,0.365317,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600537263,0.003887,2765.4,2765.3,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724600537467,0.365317,2765.4,2765.3,1.98663738]
["bitfinex-derivatives","ETHF0:USTF0",1724600538868,0.003887,2765.4,2765.3,2.34807738]
["bitfinex-derivatives","ETHF0:USTF0",1724600539171,0.003887,2765.4,2765.3,1.98663738]
["bitfinex-derivatives","ETHF0:USTF0",1724600539868,0.365317,2765.4,2765.3,1.98663738]
["bitfinex-derivatives","ETHF0:USTF0",1724600540269,1.405317,2765.4,2765.3,0.94663738]
["bitfinex-derivatives","ETHF0:USTF0",1724600540569,0.365317,2765.4,2765.3,1.98663738]
["bitfinex-derivatives","ETHF0:USTF0",1724600540765,0.003887,2765.4,2765.3,2.34807738]
["bitfinex-derivatives","ETHF0:USTF0",1724600541472,0.003887,2765.4,2765.3,8.2468667]
["bitfinex-derivatives","ETHF0:USTF0",1724600541662,0.005428,2765.5,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724600541974,0.005428,2765.5,2765.4,5.10499658]
["bitfinex-derivatives","ETHF0:USTF0",1724600542169,0.005428,2765.5,2765.4,8.72099658]
["bitfinex-derivatives","ETHF0:USTF0",1724600542777,0.00944195,2765.5,2765.4,8.72099658]
["bitfinex-derivatives","ETHF0:USTF0",1724600543478,0.00944195,2765.5,2765.4,13.72099658]
["bitfinex-derivatives","ETHF0:USTF0",1724600543686,0.00944195,2765.5,2765.4,17.33603329]
["bitfinex-derivatives","ETHF0:USTF0",1724600543975,0.00944195,2765.5,2765.4,13.72099658]
["bitfinex-derivatives","ETHF0:USTF0",1724600544176,0.00944195,2765.5,2765.4,17.33598129]
["bitfinex-derivatives","ETHF0:USTF0",1724600544880,0.00944195,2765.5,2765.4,15.44013919]
["bitfinex-derivatives","ETHF0:USTF0",1724600545078,0.00944195,2765.5,2765.4,17.33303961]
["bitfinex-derivatives","ETHF0:USTF0",1724600545278,0.00944195,2765.5,2765.4,15.44013919]
["bitfinex-derivatives","ETHF0:USTF0",1724600545679,0.00944195,2765.5,2765.4,12.33309086]
["bitfinex-derivatives","ETHF0:USTF0",1724600545879,0.00944195,2765.5,2765.4,10.44013919]
["bitfinex-derivatives","ETHF0:USTF0",1724600546074,0.36137,2765.9,2765.6,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724600546275,0.36137,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600546479,0.36137,2765.9,2765.8,1.98645609]
["bitfinex-derivatives","ETHF0:USTF0",1724600546779,0.36136,2765.9,2765.8,1.98645609]
["bitfinex-derivatives","ETHF0:USTF0",1724600546976,0.36470489,2765.9,2765.8,1.98645609]
["bitfinex-derivatives","ETHF0:USTF0",1724600547378,0.00334489,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600547678,0.36138,2765.8,2765.7,3.07375609]
["bitfinex-derivatives","ETHF0:USTF0",1724600547978,0.71428,2765.8,2765.7,3.07375609]
["bitfinex-derivatives","ETHF0:USTF0",1724600548685,5.0089,2765.8,2765.6,0.94645609]
["bitfinex-derivatives","ETHF0:USTF0",1724600548878,1.08699,2765.7,2765.6,0.94645609]
["bitfinex-derivatives","ETHF0:USTF0",1724600549071,0.3614,2765.6,2765.5,0.94645609]
["bitfinex-derivatives","ETHF0:USTF0",1724600549379,1.4014,2765.6,2765.5,0.94645609]
["bitfinex-derivatives","ETHF0:USTF0",1724600549673,1.4014,2765.6,2765.2,3.56418413]
["bitfinex-derivatives","ETHF0:USTF0",1724600549674,1.94351,2765.6,2765.2,3.56418413]
["bitfinex-derivatives","ETHF0:USTF0",1724600549881,0.36144,2765.4,2765.3,4.26747104]
["bitfinex-derivatives","ETHF0:USTF0",1724600550279,0.36144,2765.4,2765.3,2.84778691]
["bitfinex-derivatives","ETHF0:USTF0",1724600550581,0.36144,2765.4,2765.3,4.26747104]
["bitfinex-derivatives","ETHF0:USTF0",1724600551266,0.36144,2765.4,2765.3,3.22747104]
["bitfinex-derivatives","ETHF0:USTF0",1724600551471,0.36144,2765.4,2765.3,0.94665936]
["bitfinex-derivatives","ETHF0:USTF0",1724600551686,0.36144,2765.3,2765.2,3.09121472]
["bitfinex-derivatives","ETHF0:USTF0",1724600552578,0.73804,2765.4,2765.2,4.89909337]
["bitfinex-derivatives","ETHF0:USTF0",1724600552781,0.73804,2765.4,2765.2,3.09121472]
["bitfinex-derivatives","ETHF0:USTF0",1724600553589,0.73804,2765.4,2765.3,0.94671472]
["bitfinex-derivatives","ETHF0:USTF0",1724600554275,0.3766,2765.4,2765.2,2.71411472]
["bitfinex-derivatives","ETHF0:USTF0",1724600554583,0.73804,2765.4,2765.2,2.71411472]
["bitfinex-derivatives","ETHF0:USTF0",1724600554886,0.73804,2765.4,2765.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724600554887,0.36144,2765.3,2765.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724600555087,0.36144,2765.3,2765.2,4.52213622]
["bitfinex-derivatives","ETHF0:USTF0",1724600555284,0.36144,2765.3,2765.2,1.98685495]
["bitfinex-derivatives","ETHF0:USTF0",1724600555475,1.08364,2765.3,2765.2,0.94685495]
["bitfinex-derivatives","ETHF0:USTF0",1724600555873,0.36145,2765.2,2765.1,1.99122637]
["bitfinex-derivatives","ETHF0:USTF0",1724600557480,1.40145,2765.2,2765.1,0.95122637]
["bitfinex-derivatives","ETHF0:USTF0",1724600557684,1.40145,2765.2,2765.1,0.00437142]
["bitfinex-derivatives","ETHF0:USTF0",1724600559486,1.08365,2765.3,2765.1,1.04437142]
["bitfinex-derivatives","ETHF0:USTF0",1724600559691,1.08365,2765.3,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600560278,4.69965,2765.3,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600560686,1.08365,2765.3,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600561878,1.08365,2765.3,2765.1,1.68802637]
["bitfinex-derivatives","ETHF0:USTF0",1724600561879,0.36145,2765.2,2765.1,0.74117142]
["bitfinex-derivatives","ETHF0:USTF0",1724600562190,0.36145,2765.2,2765.1,0.36897142]
["bitfinex-derivatives","ETHF0:USTF0",1724600564591,0.36145,2765.2,2765.1,1.31582637]
["bitfinex-derivatives","ETHF0:USTF0",1724600565496,0.36145,2765.2,2765.1,1.70112637]
["bitfinex-derivatives","ETHF0:USTF0",1724600566197,0.36145,2765.2,2765.1,0.75427142]
["bitfinex-derivatives","ETHF0:USTF0",1724600569693,0.36145,2765.2,2765.1,0.36897142]
["bitfinex-derivatives","ETHF0:USTF0",1724600571687,1.26509,2765.2,2765.1,0.00437142]
["bitfinex-derivatives","ETHF0:USTF0",1724600572391,2.30509,2765.2,2765.1,0.00437142]
["bitfinex-derivatives","ETHF0:USTF0",1724600576293,0.36145,2765.2,2765.1,0.00437142]
["bitfinex-derivatives","ETHF0:USTF0",1724600576493,0.36145,2765.2,2765.1,0.38817142]
["bitfinex-derivatives","ETHF0:USTF0",1724600579091,0.36145,2765.3,2765.1,0.38817142]
["bitfinex-derivatives","ETHF0:USTF0",1724600579289,0.36144,2765.4,2765.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1724600579495,0.36144,2765.3,2765.2,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724600581104,0.36144,2765.3,2765.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724600587306,0.36144,2765.3,2765.2,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724600589504,0.3522,2765.7,2765.2,6.32895495]
["bitfinex-derivatives","ETHF0:USTF0",1724600589811,0.3522,2765.7,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600589812,0.36141,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600590801,0.36141,2765.6,2765.5,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724600591306,1.40141,2765.6,2765.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724600591703,1.40141,2765.6,2765.4,0.94659082]
["bitfinex-derivatives","ETHF0:USTF0",1724600591704,0.36141,2765.5,2765.4,0.94659082]
["bitfinex-derivatives","ETHF0:USTF0",1724600591903,0.36143,2765.4,2765.3,0.94659082]
["bitfinex-derivatives","ETHF0:USTF0",1724600592407,0.36143,2765.4,2765.3,2.7544678]
["bitfinex-derivatives","ETHF0:USTF0",1724600592610,0.36143,2765.4,2765.3,2.75447321]
["bitfinex-derivatives","ETHF0:USTF0",1724600593115,0.36143,2765.4,2765.3,0.94659082]
["bitfinex-derivatives","ETHF0:USTF0",1724600593511,0.36143,2765.4,2765.3,3.22756723]
["bitfinex-derivatives","ETHF0:USTF0",1724600594207,0.36143,2765.4,2765.3,2.7553173]
["bitfinex-derivatives","ETHF0:USTF0",1724600594512,0.36144,2765.3,2765.2,1.41968413]
["bitfinex-derivatives","ETHF0:USTF0",1724600594714,0.36144,2765.3,2765.2,3.2276435]
["bitfinex-derivatives","ETHF0:USTF0",1724600595009,0.36144,2765.3,2765.2,1.41968413]
["bitfinex-derivatives","ETHF0:USTF0",1724600595215,0.36144,2765.3,2765.2,3.2276209]
["bitfinex-derivatives","ETHF0:USTF0",1724600598608,5.92105,2765.3,2765.2,1.80793677]
["bitfinex-derivatives","ETHF0:USTF0",1724600598809,0.36145,2765.2,2765.1,0.95242891]
["bitfinex-derivatives","ETHF0:USTF0",1724600599008,1.76385,2765.2,2765.1,0.95242891]
["bitfinex-derivatives","ETHF0:USTF0",1724600599216,1.76385,2765.2,2765.1,0.00437142]
["bitfinex-derivatives","ETHF0:USTF0",1724600599729,0.72385,2765.2,2765.1,2.76045497]
["bitfinex-derivatives","ETHF0:USTF0",1724600599907,0.72385,2765.2,2765.1,1.81238767]
["bitfinex-derivatives","ETHF0:USTF0",1724600601217,0.72385,2765.2,2765.1,0.95242308]
["bitfinex-derivatives","ETHF0:USTF0",1724600601418,0.72385,2765.2,2765.1,2.76045696]
["bitfinex-derivatives","ETHF0:USTF0",1724600602619,1.76385,2765.2,2765.1,0.95242308]
["bitfinex-derivatives","ETHF0:USTF0",1724600604219,2.66749,2765.2,2765.1,0.00437142]
["bitfinex-derivatives","ETHF0:USTF0",1724600604417,1.26514,2765.1,2765.0,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600604610,8.44584,2765.1,2765.0,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600604812,15.81076762,2765.1,2765.0,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600605508,15.81076762,2765.1,2764.6,1.41968413]
["bitfinex-derivatives","ETHF0:USTF0",1724600605509,0.36152,2764.7,2764.6,0.94805166]
["bitfinex-derivatives","ETHF0:USTF0",1724600605713,0.36153,2764.6,2764.5,0.94805166]
["bitfinex-derivatives","ETHF0:USTF0",1724600605919,2.49193,2764.6,2764.5,0.94805166]
["bitfinex-derivatives","ETHF0:USTF0",1724600606426,0.36155,2764.5,2764.4,0.94805166]
["bitfinex-derivatives","ETHF0:USTF0",1724600606723,0.36155,2764.5,2764.4,0.95220627]
["bitfinex-derivatives","ETHF0:USTF0",1724600607220,0.36155,2764.5,2764.4,2.76064402]
["bitfinex-derivatives","ETHF0:USTF0",1724600607416,0.36155,2764.5,2764.4,1.81259236]
["bitfinex-derivatives","ETHF0:USTF0",1724600607915,0.36155,2764.5,2764.4,2.75989213]
["bitfinex-derivatives","ETHF0:USTF0",1724600608123,0.36155,2764.5,2764.4,0.95145438]
["bitfinex-derivatives","ETHF0:USTF0",1724600610921,0.36155,2764.5,2764.4,0.00415461]
["bitfinex-derivatives","ETHF0:USTF0",1724600611114,0.36155,2764.5,2764.4,0.95145438]
["bitfinex-derivatives","ETHF0:USTF0",1724600611624,0.36155,2764.5,2764.4,0.00415461]
["bitfinex-derivatives","ETHF0:USTF0",1724600616625,0.748,2764.9,2764.4,5.60905438]
["bitfinex-derivatives","ETHF0:USTF0",1724600616626,1.4138,2764.9,2764.4,5.60905438]
["bitfinex-derivatives","ETHF0:USTF0",1724600616923,0.36153,2764.7,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724600617125,0.36153,2764.7,2764.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724600617325,0.36153,2764.7,2764.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724600618734,2.31834,2765.0,2764.6,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1724600618926,7.6729,2765.1,2764.7,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724600618927,0.3615,2764.9,2764.7,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724600619129,0.3615,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600620515,0.36149,2765.0,2764.8,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724600620711,0.36149,2765.0,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600620920,0.36149,2765.0,2764.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724600621122,4.8267,2765.4,2764.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724600621123,0.36145,2765.3,2764.9,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1724600621326,0.36145,2765.3,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600621521,0.36145,2765.3,2765.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724600622931,3.2078,2765.7,2765.2,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1724600623129,3.2078,2765.7,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600623130,0.3614,2765.6,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600623829,0.3614,2765.6,2765.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724600626528,0.3614,2765.6,2765.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724600627030,0.3614,2765.6,2765.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724600627230,1.4014,2765.6,2765.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724600630829,1.04,2765.6,2765.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724600631025,0.36144,2765.3,2765.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724600632440,0.36144,2765.4,2765.2,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1724600632731,0.36142,2765.5,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600632936,0.36142,2765.5,2765.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724600633329,0.36141,2765.6,2765.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724600633528,0.36141,2765.6,2765.4,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1724600633744,0.36141,2765.6,2765.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724600634129,0.36141,2765.6,2765.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1724600635544,0.36139,2765.7,2765.5,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1724600635836,3.56918,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600636041,3.56918,2765.8,2765.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1724600638143,0.36138,2765.8,2765.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1724600639734,1.04,2765.8,2765.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724600639934,0.3614,2765.6,2765.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724600641045,1.119,2765.7,2765.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724600642040,0.3614,2765.6,2765.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724600642642,1.119,2765.7,2765.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724600642846,0.3614,2765.6,2765.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724600645635,1.119,2765.7,2765.5,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1724600645839,0.7368,2765.7,2765.5,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1724600646042,0.00334489,2765.9,2765.7,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724600646345,0.36471489,2765.9,2765.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724600647349,0.36471489,2765.9,2765.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724600648141,0.36139,2765.7,2765.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724600648452,0.36139,2765.7,2765.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724600648639,0.36139,2765.7,2765.6,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1724600649341,0.36139,2765.8,2765.6,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1724600651050,0.36139,2765.7,2765.6,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1724600652644,0.3614,2765.6,2765.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1724600653343,1.4014,2765.6,2765.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724600653543,1.04,2765.6,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600653757,0.36144,2765.3,2765.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724600654048,0.36144,2765.4,2765.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724600654255,0.36144,2765.4,2765.2,1.75915]
["bitfinex-derivatives","ETHF0:USTF0",1724600655446,0.36144,2765.3,2765.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724600656047,0.73634,2765.4,2765.2,1.75915]
["bitfinex-derivatives","ETHF0:USTF0",1724600656247,0.36144,2765.3,2765.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724600656447,0.73634,2765.4,2765.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724600656648,0.73634,2765.4,2765.2,1.75915]
["bitfinex-derivatives","ETHF0:USTF0",1724600656859,0.36144,2765.3,2765.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724600657152,0.36145,2765.2,2765.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724600658341,1.3916,2765.3,2765.0,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1724600658545,0.36146,2765.2,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600660054,0.36147,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600660651,0.36148,2765.0,2764.9,1.33009977]
["bitfinex-derivatives","ETHF0:USTF0",1724600660852,0.36149,2764.9,2764.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724600661045,0.73079,2765.0,2764.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724600661253,0.36149,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600661954,0.7511,2765.2,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600661955,0.36147,2765.1,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600662958,0.36148,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600663464,0.36148,2765.0,2764.9,1.98729977]
["bitfinex-derivatives","ETHF0:USTF0",1724600664157,0.36148,2765.1,2764.9,2.34878977]
["bitfinex-derivatives","ETHF0:USTF0",1724600664346,0.36144,2765.3,2765.0,1.98729977]
["bitfinex-derivatives","ETHF0:USTF0",1724600664552,0.36144,2765.3,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600665064,0.36143,2765.4,2765.2,1.40145]
["bitfinex-derivatives","ETHF0:USTF0",1724600665357,0.36142,2765.5,2765.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1724600665664,0.36143,2765.4,2765.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1724600666153,0.36143,2765.4,2765.3,2.34669977]
["bitfinex-derivatives","ETHF0:USTF0",1724600666360,1.26325,2765.8,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724600666361,0.36141,2765.6,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724600666567,0.3598,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600666568,0.3614,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600667254,0.3614,2765.6,2765.5,2.36569977]
["bitfinex-derivatives","ETHF0:USTF0",1724600669754,0.3614,2765.6,2765.5,1.32569977]
["bitfinex-derivatives","ETHF0:USTF0",1724600670155,0.3614,2765.6,2765.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724600671658,0.3614,2765.6,2765.5,1.32569977]
["bitfinex-derivatives","ETHF0:USTF0",1724600672659,0.3614,2765.6,2765.5,2.36569977]
["bitfinex-derivatives","ETHF0:USTF0",1724600673466,0.3614,2765.6,2765.5,1.32569977]
["bitfinex-derivatives","ETHF0:USTF0",1724600676165,0.3614,2765.6,2765.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724600676470,0.3614,2765.6,2765.5,1.32569977]
["bitfinex-derivatives","ETHF0:USTF0",1724600676671,1.4014,2765.6,2765.5,0.94729977]
["bitfinex-derivatives","ETHF0:USTF0",1724600676866,0.36141,2765.5,2765.4,0.94729977]
["bitfinex-derivatives","ETHF0:USTF0",1724600677169,0.36141,2765.5,2765.4,2.75510669]
["bitfinex-derivatives","ETHF0:USTF0",1724600678472,0.36141,2765.5,2765.4,0.94729977]
["bitfinex-derivatives","ETHF0:USTF0",1724600680169,1.40141,2765.6,2765.4,1.30872977]
["bitfinex-derivatives","ETHF0:USTF0",1724600680474,1.40141,2765.6,2765.4,1.98729977]
["bitfinex-derivatives","ETHF0:USTF0",1724600680674,1.40141,2765.6,2765.4,2.34872977]
["bitfinex-derivatives","ETHF0:USTF0",1724600685464,0.36141,2765.5,2765.4,1.98729977]
["bitfinex-derivatives","ETHF0:USTF0",1724600685666,0.36141,2765.5,2765.4,0.94729977]
["bitfinex-derivatives","ETHF0:USTF0",1724600685860,0.36141,2765.5,2765.4,4.26744022]
["bitfinex-derivatives","ETHF0:USTF0",1724600686465,0.37354489,2765.9,2765.4,8.24487022]
["bitfinex-derivatives","ETHF0:USTF0",1724600686466,0.36141,2765.6,2765.4,8.24487022]
["bitfinex-derivatives","ETHF0:USTF0",1724600686673,0.36141,2765.6,2765.5,7.47524022]
["bitfinex-derivatives","ETHF0:USTF0",1724600689762,0.36141,2765.6,2765.5,7.47512639]
["bitfinex-derivatives","ETHF0:USTF0",1724600690276,0.36141,2765.6,2765.5,4.26732639]
["bitfinex-derivatives","ETHF0:USTF0",1724600691675,0.36141,2765.6,2765.5,4.63492639]
["bitfinex-derivatives","ETHF0:USTF0",1724600692675,0.36141,2765.6,2765.5,5.19126187]
["bitfinex-derivatives","ETHF0:USTF0",1724600694480,0.36141,2765.6,2765.5,3.77158269]
["bitfinex-derivatives","ETHF0:USTF0",1724600694669,0.36141,2765.6,2765.5,3.6785577]
["bitfinex-derivatives","ETHF0:USTF0",1724600694868,0.36141,2765.6,2765.5,1.87091544]
["bitfinex-derivatives","ETHF0:USTF0",1724600695473,0.73057133,2765.6,2765.5,3.67868569]
["bitfinex-derivatives","ETHF0:USTF0",1724600695676,0.36141,2765.5,2765.4,0.94697501]
["bitfinex-derivatives","ETHF0:USTF0",1724600695875,2.14701,2765.5,2765.4,1.50334555]
["bitfinex-derivatives","ETHF0:USTF0",1724600696079,5.76301,2765.5,2765.4,0.94697501]
["bitfinex-derivatives","ETHF0:USTF0",1724600696572,5.76301,2765.5,2765.3,1.29697501]
["bitfinex-derivatives","ETHF0:USTF0",1724600696573,0.36143,2765.4,2765.3,1.29697501]
["bitfinex-derivatives","ETHF0:USTF0",1724600696768,0.36143,2765.4,2765.3,1.85335467]
["bitfinex-derivatives","ETHF0:USTF0",1724600696964,0.36143,2765.4,2765.3,1.29697501]
["bitfinex-derivatives","ETHF0:USTF0",1724600697168,0.36143,2765.4,2765.3,1.85335848]
["bitfinex-derivatives","ETHF0:USTF0",1724600697585,0.36143,2765.4,2765.3,1.85335833]
["bitfinex-derivatives","ETHF0:USTF0",1724600698470,0.36143,2765.4,2765.3,3.66120611]
["bitfinex-derivatives","ETHF0:USTF0",1724600699679,0.36143,2765.4,2765.3,3.66120591]
["bitfinex-derivatives","ETHF0:USTF0",1724600700176,0.36143,2765.4,2765.3,4.13391503]
["bitfinex-derivatives","ETHF0:USTF0",1724600700478,0.36142,2765.5,2765.3,5.53535503]
["bitfinex-derivatives","ETHF0:USTF0",1724600700670,0.36142,2765.5,2765.4,1.85351399]
["bitfinex-derivatives","ETHF0:USTF0",1724600701077,0.36142,2765.5,2765.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724600701285,0.36143,2765.4,2765.3,1.29715095]
["bitfinex-derivatives","ETHF0:USTF0",1724600701468,0.36143,2765.4,2765.3,3.6613795]
["bitfinex-derivatives","ETHF0:USTF0",1724600701869,5.01743,2765.4,2765.3,0.94715095]
["bitfinex-derivatives","ETHF0:USTF0",1724600702081,0.36145,2765.2,2765.1,0.94715095]
["bitfinex-derivatives","ETHF0:USTF0",1724600702279,1.40145,2765.2,2765.1,0.94715095]
["bitfinex-derivatives","ETHF0:USTF0",1724600702475,0.36145,2765.2,2765.1,0.94715095]
["bitfinex-derivatives","ETHF0:USTF0",1724600703071,0.36145,2765.2,2765.0,1.30863095]
["bitfinex-derivatives","ETHF0:USTF0",1724600703387,0.36145,2765.2,2765.0,0.94715095]
["bitfinex-derivatives","ETHF0:USTF0",1724600703573,2.1299,2765.3,2765.0,0.94715095]
["bitfinex-derivatives","ETHF0:USTF0",1724600703770,0.36146,2765.2,2765.0,0.94715095]
["bitfinex-derivatives","ETHF0:USTF0",1724600704080,2.1299,2765.3,2765.0,0.94715095]
["bitfinex-derivatives","ETHF0:USTF0",1724600704081,0.36147,2765.1,2765.0,0.94715095]
["bitfinex-derivatives","ETHF0:USTF0",1724600704976,0.36146,2765.2,2765.0,3.40414515]
["bitfinex-derivatives","ETHF0:USTF0",1724600705281,4.11134,2765.6,2765.1,2.36408976]
["bitfinex-derivatives","ETHF0:USTF0",1724600705282,3.2078,2765.6,2765.1,2.36408976]
["bitfinex-derivatives","ETHF0:USTF0",1724600705578,0.36139,2765.7,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600705784,0.36139,2765.7,2765.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724600706785,0.36139,2765.7,2765.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724600708585,0.36139,2765.7,2765.6,1.70083018]
["bitfinex-derivatives","ETHF0:USTF0",1724600709186,0.00334489,2765.9,2765.6,12.76271128]
["bitfinex-derivatives","ETHF0:USTF0",1724600709384,0.36470489,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600709590,0.36470489,2765.9,2765.8,1.98649827]
["bitfinex-derivatives","ETHF0:USTF0",1724600712589,0.36470489,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600712788,0.36470489,2765.9,2765.8,1.98649827]
["bitfinex-derivatives","ETHF0:USTF0",1724600716485,0.36470489,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600716682,0.00334489,2765.9,2765.8,1.98649827]
["bitfinex-derivatives","ETHF0:USTF0",1724600716882,0.00334489,2765.9,2765.8,2.54260712]
["bitfinex-derivatives","ETHF0:USTF0",1724600717081,0.00334489,2765.9,2765.8,4.35010991]
["bitfinex-derivatives","ETHF0:USTF0",1724600717288,0.00334489,2765.9,2765.8,4.35010355]
["bitfinex-derivatives","ETHF0:USTF0",1724600717484,0.00334489,2765.9,2765.8,2.54260712]
["bitfinex-derivatives","ETHF0:USTF0",1724600717792,0.36470489,2765.9,2765.8,2.54260712]
["bitfinex-derivatives","ETHF0:USTF0",1724600718184,0.36470489,2765.9,2765.8,4.35005973]
["bitfinex-derivatives","ETHF0:USTF0",1724600718883,0.36470489,2765.9,2765.8,2.54260712]
["bitfinex-derivatives","ETHF0:USTF0",1724600720294,0.36470489,2765.9,2765.8,1.98649827]
["bitfinex-derivatives","ETHF0:USTF0",1724600720677,0.36470489,2765.9,2765.8,2.54251638]
["bitfinex-derivatives","ETHF0:USTF0",1724600720892,0.36470489,2765.9,2765.8,1.98649827]
["bitfinex-derivatives","ETHF0:USTF0",1724600726697,0.36138,2765.8,2765.7,1.30739827]
["bitfinex-derivatives","ETHF0:USTF0",1724600727197,0.36139,2765.7,2765.6,1.31679827]
["bitfinex-derivatives","ETHF0:USTF0",1724600727499,2.30487,2765.7,2765.6,1.87303015]
["bitfinex-derivatives","ETHF0:USTF0",1724600727685,2.30487,2765.7,2765.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724600728600,2.30487,2765.7,2765.6,1.316896]
["bitfinex-derivatives","ETHF0:USTF0",1724600728799,2.30487,2765.7,2765.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724600729402,2.30487,2765.7,2765.5,0.946596]
["bitfinex-derivatives","ETHF0:USTF0",1724600729595,2.30487,2765.7,2765.4,0.946596]
["bitfinex-derivatives","ETHF0:USTF0",1724600729596,1.26495,2765.5,2765.4,0.946596]
["bitfinex-derivatives","ETHF0:USTF0",1724600729785,0.36143,2765.4,2765.3,0.946596]
["bitfinex-derivatives","ETHF0:USTF0",1724600730095,0.36143,2765.4,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600730096,0.36144,2765.3,2765.2,1.98695]
["bitfinex-derivatives","ETHF0:USTF0",1724600730291,0.36144,2765.3,2765.2,1.50329553]
["bitfinex-derivatives","ETHF0:USTF0",1724600730495,1.40144,2765.3,2765.2,3.31119029]
["bitfinex-derivatives","ETHF0:USTF0",1724600730696,0.36145,2765.2,2765.1,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1724600730989,0.36147,2765.1,2765.0,1.67155]
["bitfinex-derivatives","ETHF0:USTF0",1724600731193,0.72687,2765.1,2765.0,1.67155]
["bitfinex-derivatives","ETHF0:USTF0",1724600731901,1.76687,2765.1,2765.0,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1724600732095,6.12197,2765.1,2764.8,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1724600732299,0.36149,2764.9,2764.8,1.98695]
["bitfinex-derivatives","ETHF0:USTF0",1724600732999,0.36149,2764.9,2764.8,2.5433792]
["bitfinex-derivatives","ETHF0:USTF0",1724600733299,0.36149,2764.9,2764.8,1.98695]
["bitfinex-derivatives","ETHF0:USTF0",1724600733499,0.36149,2764.9,2764.8,2.54337256]
["bitfinex-derivatives","ETHF0:USTF0",1724600734097,0.36148,2765.0,2764.8,4.71294812]
["bitfinex-derivatives","ETHF0:USTF0",1724600734301,0.36148,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600734496,4.611,2765.4,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600734497,0.36146,2765.2,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600734699,0.36146,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600734906,0.36145,2765.3,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600735097,0.36145,2765.3,2765.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724600735297,0.36145,2765.3,2765.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724600736200,4.1,2765.6,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724600736502,4.1,2765.6,2765.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724600736699,4.611,2765.7,2765.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724600736700,0.36143,2765.4,2765.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724600737298,3.2078,2765.7,2765.3,2.35275]
["bitfinex-derivatives","ETHF0:USTF0",1724600737498,3.2078,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600737802,3.56919,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724600738006,3.56919,2765.7,2765.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1724600739204,0.36139,2765.7,2765.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1724600740403,0.36139,2765.7,2765.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724600740701,0.36143,2765.4,2765.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724600740901,0.36143,2765.4,2765.3,4.12734788]
["bitfinex-derivatives","ETHF0:USTF0",1724600741108,0.36143,2765.4,2765.3,7.18725585]
["bitfinex-derivatives","ETHF0:USTF0",1724600741403,0.36143,2765.4,2765.3,9.16300359]
["bitfinex-derivatives","ETHF0:USTF0",1724600742406,1.4134,2765.7,2765.3,4.12731946]
["bitfinex-derivatives","ETHF0:USTF0",1724600742407,0.36142,2765.5,2765.3,4.12731946]
["bitfinex-derivatives","ETHF0:USTF0",1724600742608,0.36142,2765.5,2765.4,0.94553094]
["bitfinex-derivatives","ETHF0:USTF0",1724600743401,0.36142,2765.5,2765.3,2.70903094]
["bitfinex-derivatives","ETHF0:USTF0",1724600744111,0.36143,2765.4,2765.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724600746908,0.36144,2765.3,2765.2,1.31953094]
["bitfinex-derivatives","ETHF0:USTF0",1724600747203,0.36145,2765.2,2765.1,0.94553094]
["bitfinex-derivatives","ETHF0:USTF0",1724600747408,0.36147,2765.1,2765.0,0.94553094]
["bitfinex-derivatives","ETHF0:USTF0",1724600748111,0.36148,2765.0,2764.9,2.34663094]
["bitfinex-derivatives","ETHF0:USTF0",1724600748605,1.40148,2765.0,2764.9,0.94553094]
["bitfinex-derivatives","ETHF0:USTF0",1724600748803,0.36149,2764.9,2764.8,0.94553094]
["bitfinex-derivatives","ETHF0:USTF0",1724600749003,0.36149,2764.9,2764.7,0.94553094]
["bitfinex-derivatives","ETHF0:USTF0",1724600749004,0.36151,2764.8,2764.7,0.94553094]
["bitfinex-derivatives","ETHF0:USTF0",1724600749204,0.3705,2764.8,2764.4,1.31358555]
["bitfinex-derivatives","ETHF0:USTF0",1724600749407,0.36154,2764.6,2764.4,1.31358555]
["bitfinex-derivatives","ETHF0:USTF0",1724600749809,1.40154,2764.5,2764.4,0.00415461]
["bitfinex-derivatives","ETHF0:USTF0",1724600750010,0.36154,2764.5,2764.4,0.00415461]
["bitfinex-derivatives","ETHF0:USTF0",1724600750508,0.36154,2764.5,2764.4,1.04415461]
["bitfinex-derivatives","ETHF0:USTF0",1724600752025,0.36154,2764.5,2764.4,0.00415461]
["bitfinex-derivatives","ETHF0:USTF0",1724600759813,4.88301,2764.5,2764.4,0.00415461]
["bitfinex-derivatives","ETHF0:USTF0",1724600760920,10.78688,2764.5,2764.4,0.00415461]
["bitfinex-derivatives","ETHF0:USTF0",1724600761131,10.78688,2764.5,2763.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724600761132,0.36165,2763.7,2763.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724600761416,0.36167,2763.6,2763.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724600761616,0.36167,2763.6,2763.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724600761824,0.36168,2763.5,2763.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724600762015,0.36492029,2763.5,2763.4,0.71375103]
["bitfinex-derivatives","ETHF0:USTF0",1724600764119,0.36492029,2763.5,2763.4,0.00295103]
["bitfinex-derivatives","ETHF0:USTF0",1724600764318,0.3617,2763.3,2763.2,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600765325,0.3617,2763.3,2763.2,0.01013186]
["bitfinex-derivatives","ETHF0:USTF0",1724600768125,0.7385,2763.3,2763.2,0.01013186]
["bitfinex-derivatives","ETHF0:USTF0",1724600768421,10.26196,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600768621,4.7147,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600768835,10.61896,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600769027,11.52322,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600769218,20.46677141,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600770829,14.56251141,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600771017,4.7147,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600771212,5.61896,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600771630,4.7147,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600771930,10.61896,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600772120,5.61896,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600772321,10.61896,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600773324,5.61896,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600773817,10.61896,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600775222,5.61896,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600776334,4.3577,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600776829,0.3617,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600777413,0.3617,2763.3,2763.2,0.75320001]
["bitfinex-derivatives","ETHF0:USTF0",1724600780820,0.3617,2763.3,2763.2,0.37120001]
["bitfinex-derivatives","ETHF0:USTF0",1724600781123,1.26596,2763.3,2763.2,0.37120001]
["bitfinex-derivatives","ETHF0:USTF0",1724600781450,1.26596,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600781823,4.88516,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600791724,1.26596,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600791923,0.3617,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600792937,1.26596,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600796343,0.3617,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600796936,1.26596,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600798933,6.14572,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600799741,5.78942,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600799941,2.17022,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600800329,5.78942,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600801534,2.17022,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600801936,5.78942,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600804344,10.78942,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600804642,13.15754252,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600804947,13.52394252,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600805442,11.15582,2763.3,2763.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724600806346,0.90452,2762.5,2762.3,0.94553094]
["bitfinex-derivatives","ETHF0:USTF0",1724600806542,1.26638,2762.4,2762.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724600806737,0.36182,2762.4,2762.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724600807447,0.36182,2762.4,2762.3,0.35313963]
["bitfinex-derivatives","ETHF0:USTF0",1724600809645,0.36182,2762.4,2762.3,3.97313963]
["bitfinex-derivatives","ETHF0:USTF0",1724600809845,6.46638875,2762.9,2762.3,3.97313963]
["bitfinex-derivatives","ETHF0:USTF0",1724600809846,7.3078,2762.9,2762.3,3.97313963]
["bitfinex-derivatives","ETHF0:USTF0",1724600810151,0.3618,2762.6,2762.3,1.29867057]
["bitfinex-derivatives","ETHF0:USTF0",1724600810653,0.3618,2762.6,2762.4,0.94553094]
["bitfinex-derivatives","ETHF0:USTF0",1724600810847,0.3618,2762.6,2762.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724600811353,0.3618,2762.6,2762.5,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1724600811847,0.36179,2762.7,2762.5,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1724600812042,0.36179,2762.6,2762.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724600812552,0.36179,2762.6,2762.5,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1724600814255,0.36179,2762.6,2762.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724600814742,1.26628,2762.6,2762.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724600814942,0.36182,2762.4,2762.3,0.35313963]
["bitfinex-derivatives","ETHF0:USTF0",1724600815143,0.36182,2762.4,2762.3,0.70683963]
["bitfinex-derivatives","ETHF0:USTF0",1724600815444,0.36182,2762.4,2762.3,4.32683963]
["bitfinex-derivatives","ETHF0:USTF0",1724600815643,0.36182,2762.4,2762.3,0.70683963]
["bitfinex-derivatives","ETHF0:USTF0",1724600816043,0.36182,2762.4,2762.3,4.32683963]
["bitfinex-derivatives","ETHF0:USTF0",1724600817747,0.90444,2762.8,2762.3,5.27237057]
["bitfinex-derivatives","ETHF0:USTF0",1724600817949,0.90444,2762.8,2762.3,1.65237057]
["bitfinex-derivatives","ETHF0:USTF0",1724600818146,0.90444,2762.8,2762.3,0.70683963]
["bitfinex-derivatives","ETHF0:USTF0",1724600818344,0.90444,2762.8,2762.3,1.65237057]
["bitfinex-derivatives","ETHF0:USTF0",1724600818743,7.3078,2762.9,2762.3,1.65237057]
["bitfinex-derivatives","ETHF0:USTF0",1724600818945,4.1,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724600819141,0.36177,2762.8,2762.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1724600819550,0.36177,2762.8,2762.7,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724600819754,4.117538,2763.2,2762.7,10.33243094]
["bitfinex-derivatives","ETHF0:USTF0",1724600819755,0.005428,2763.2,2762.7,10.33243094]
["bitfinex-derivatives","ETHF0:USTF0",1724600820058,0.005428,2763.2,2762.8,3.6632197]
["bitfinex-derivatives","ETHF0:USTF0",1724600820252,0.36174,2763.0,2762.9,0.94553094]
["bitfinex-derivatives","ETHF0:USTF0",1724600820553,0.005428,2763.2,2762.8,1.29723094]
["bitfinex-derivatives","ETHF0:USTF0",1724600820762,0.36175,2762.9,2762.8,1.29723094]
["bitfinex-derivatives","ETHF0:USTF0",1724600821149,0.36175,2762.9,2762.8,4.91643094]
["bitfinex-derivatives","ETHF0:USTF0",1724600821857,0.36175,2762.9,2762.8,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1724600823552,0.36175,2762.9,2762.8,4.91643094]
["bitfinex-derivatives","ETHF0:USTF0",1724600826058,0.36175,2762.9,2762.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724600827557,0.909758,2763.2,2762.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1724600827558,1.26619,2762.8,2762.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1724600828361,4.47399,2762.8,2762.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1724600828557,0.90446,2762.7,2762.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724600828756,0.36179,2762.6,2762.5,1.29913094]
["bitfinex-derivatives","ETHF0:USTF0",1724600828958,0.36179,2762.6,2762.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724600829664,0.36179,2762.6,2762.5,1.29913094]
["bitfinex-derivatives","ETHF0:USTF0",1724600829857,0.36179,2762.6,2762.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724600830559,1.26628,2762.6,2762.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724600831053,0.36181,2762.5,2762.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724600831460,0.36181,2762.5,2762.4,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724600832058,0.36181,2762.5,2762.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724600832255,0.36181,2762.5,2762.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724600832864,1.26633,2762.5,2762.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724600833067,1.26633,2762.5,2762.3,0.00383963]
["bitfinex-derivatives","ETHF0:USTF0",1724600833068,1.26638,2762.4,2762.3,0.00383963]
["bitfinex-derivatives","ETHF0:USTF0",1724600833455,1.64258,2762.4,2762.3,0.00383963]
["bitfinex-derivatives","ETHF0:USTF0",1724600833658,1.26638,2762.4,2762.3,0.00383963]
["bitfinex-derivatives","ETHF0:USTF0",1724600834064,0.36182,2762.4,2762.3,0.00383963]
["bitfinex-derivatives","ETHF0:USTF0",1724600834365,0.36182,2762.4,2762.3,3.62383963]
["bitfinex-derivatives","ETHF0:USTF0",1724600834657,0.36182,2762.4,2762.3,4.56937057]
["bitfinex-derivatives","ETHF0:USTF0",1724600834862,3.2078,2762.5,2762.3,4.56937057]
["bitfinex-derivatives","ETHF0:USTF0",1724600835058,3.56961,2762.5,2762.3,4.56937057]
["bitfinex-derivatives","ETHF0:USTF0",1724600835267,0.36182,2762.4,2762.3,4.56937057]
["bitfinex-derivatives","ETHF0:USTF0",1724600835449,0.36182,2762.4,2762.3,0.94937057]
["bitfinex-derivatives","ETHF0:USTF0",1724600835651,0.36182,2762.4,2762.3,0.00383963]
["bitfinex-derivatives","ETHF0:USTF0",1724600840469,1.26638,2762.4,2762.3,0.00383963]
["bitfinex-derivatives","ETHF0:USTF0",1724600847177,5.79094,2762.4,2762.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600847363,13.15732875,2762.4,2762.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600847568,10.79094,2762.4,2762.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600847982,5.79094,2762.4,2762.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600857290,8.99874,2762.4,2762.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600858391,5.37874,2762.4,2762.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600859305,8.99874,2762.4,2762.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600859491,5.37874,2762.4,2762.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600859791,8.99874,2762.4,2762.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600859993,10.03874,2762.4,2762.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600862092,3.56962,2762.4,2762.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600864888,4.1,2762.9,2762.3,8.98182963]
["bitfinex-derivatives","ETHF0:USTF0",1724600865194,0.90436,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724600865399,0.36176,2762.9,2762.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724600865594,2.505428,2763.2,2762.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724600865595,0.36177,2762.8,2762.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724600865789,0.36174,2763.0,2762.6,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1724600865989,0.005428,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724600865990,0.367148,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724600866198,0.367148,2763.2,2762.6,1.67063094]
["bitfinex-derivatives","ETHF0:USTF0",1724600866199,0.36173,2763.1,2763.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724600866589,0.005428,2763.2,2763.0,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724600866590,0.367148,2763.2,2763.0,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724600866786,0.367148,2763.2,2763.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724600867485,0.367148,2763.2,2763.1,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1724600867486,0.005428,2763.2,2763.1,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1724600867995,0.00324029,2763.5,2763.1,9.34503]
["bitfinex-derivatives","ETHF0:USTF0",1724600868296,0.36492029,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724600868484,0.36492029,2763.5,2763.1,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1724600868885,0.3617,2763.3,2763.1,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1724600869395,0.3617,2763.3,2763.2,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724600869891,0.3617,2763.3,2763.2,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724600870687,0.3617,2763.3,2763.2,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724600871792,0.36171,2763.2,2763.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724600872298,0.36171,2763.2,2763.1,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1724600872495,0.36173,2763.1,2763.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724600873791,4.47386,2763.1,2763.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724600875004,3.56953,2763.1,2763.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724600875993,0.36173,2763.1,2763.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724600879205,3.2078,2763.2,2763.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724600879504,0.36173,2763.1,2763.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724600880696,0.36173,2763.1,2763.0,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724600881093,0.36173,2763.1,2763.0,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1724600881413,1.2661,2763.0,2762.9,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600884298,0.36174,2763.0,2762.9,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600890411,1.2661,2763.0,2762.9,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600894014,9.52356,2763.0,2762.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600894306,3.76638,2762.4,2762.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600895099,4.13758,2762.4,2762.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600895299,8.66214,2762.4,2762.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600895511,13.66214,2762.4,2762.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724600896205,0.36192,2761.6,2761.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724600896418,1.40192,2761.6,2761.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724600896604,1.40192,2761.6,2761.5,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724600897108,1.40192,2761.6,2761.5,4.35329352]
["bitfinex-derivatives","ETHF0:USTF0",1724600897299,1.04,2761.6,2761.5,4.35329352]
["bitfinex-derivatives","ETHF0:USTF0",1724600897500,1.04,2761.7,2761.5,4.35329352]
["bitfinex-derivatives","ETHF0:USTF0",1724600897710,1.04,2761.7,2761.5,0.73249352]
["bitfinex-derivatives","ETHF0:USTF0",1724600898013,0.367328,2761.8,2761.5,4.35329352]
["bitfinex-derivatives","ETHF0:USTF0",1724600898224,0.367328,2761.8,2761.5,0.73249352]
["bitfinex-derivatives","ETHF0:USTF0",1724600899008,0.005428,2761.8,2761.5,0.73249352]
["bitfinex-derivatives","ETHF0:USTF0",1724600899205,0.367328,2761.8,2761.5,0.73249352]
["bitfinex-derivatives","ETHF0:USTF0",1724600899831,0.367328,2761.8,2761.5,4.35329352]
["bitfinex-derivatives","ETHF0:USTF0",1724600900504,0.005428,2761.8,2761.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724600900904,0.005428,2761.8,2761.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724600901114,0.005428,2761.8,2761.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724600901610,0.367328,2761.8,2761.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724600901907,0.36191,2761.7,2761.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724600902308,0.36191,2761.7,2761.6,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724600902612,0.36191,2761.7,2761.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724600903515,0.005428,2761.8,2761.5,0.73249352]
["bitfinex-derivatives","ETHF0:USTF0",1724600903813,0.36192,2761.6,2761.5,0.73249352]
["bitfinex-derivatives","ETHF0:USTF0",1724600904404,0.36192,2761.6,2761.5,4.35329352]
["bitfinex-derivatives","ETHF0:USTF0",1724600904806,0.36192,2761.7,2761.5,9.35329352]
["bitfinex-derivatives","ETHF0:USTF0",1724600905004,0.36192,2761.7,2761.5,4.35329352]
["bitfinex-derivatives","ETHF0:USTF0",1724600905210,0.367328,2761.8,2761.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724600905517,0.005428,2761.8,2761.5,4.35329352]
["bitfinex-derivatives","ETHF0:USTF0",1724600905718,0.36192,2761.7,2761.5,4.35329352]
["bitfinex-derivatives","ETHF0:USTF0",1724600906215,0.36192,2761.7,2761.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724600906913,0.367338,2761.8,2761.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724600907217,0.36191,2761.7,2761.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724600909412,1.26669,2761.7,2761.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724600912014,0.36191,2761.7,2761.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724600912819,0.36192,2761.6,2761.5,0.73249352]
["bitfinex-derivatives","ETHF0:USTF0",1724600913214,0.36192,2761.6,2761.5,4.35329352]
["bitfinex-derivatives","ETHF0:USTF0",1724600915522,0.36192,2761.7,2761.5,4.71523352]
["bitfinex-derivatives","ETHF0:USTF0",1724600915824,0.005428,2761.8,2761.5,4.35329352]
["bitfinex-derivatives","ETHF0:USTF0",1724600916022,0.005428,2761.8,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724600916023,0.367328,2761.8,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724600916319,0.367328,2761.8,2761.6,41.16193]
["bitfinex-derivatives","ETHF0:USTF0",1724600916519,0.005428,2761.8,2761.6,44.78273]
["bitfinex-derivatives","ETHF0:USTF0",1724600916720,0.005428,2761.8,2761.7,7.19051]
["bitfinex-derivatives","ETHF0:USTF0",1724600916928,4.1,2762.3,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724600916929,0.36187,2762.1,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724600917118,0.36187,2762.1,2761.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724600917320,0.36187,2762.1,2762.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724600920417,11.48267,2762.1,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600920614,1.26661,2761.9,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600921019,5.26891,2761.9,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600921223,1.64811,2761.9,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600923115,0.36189,2761.9,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600924314,4.49395,2762.2,2761.8,3.626228]
["bitfinex-derivatives","ETHF0:USTF0",1724600924526,0.36189,2761.9,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600925436,0.36189,2761.9,2761.8,3.626228]
["bitfinex-derivatives","ETHF0:USTF0",1724600925621,0.36189,2761.9,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600928723,0.36189,2761.9,2761.8,3.626228]
["bitfinex-derivatives","ETHF0:USTF0",1724600929629,0.36189,2761.9,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600936238,1.40189,2761.9,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600937628,0.36189,2761.9,2761.8,3.626228]
["bitfinex-derivatives","ETHF0:USTF0",1724600938142,0.005428,2762.3,2761.8,13.64410642]
["bitfinex-derivatives","ETHF0:USTF0",1724600938342,0.367268,2762.3,2762.2,1.98785119]
["bitfinex-derivatives","ETHF0:USTF0",1724600938634,0.367268,2762.3,2762.2,44.5729626]
["bitfinex-derivatives","ETHF0:USTF0",1724600938838,0.367268,2762.3,2762.2,45.99473939]
["bitfinex-derivatives","ETHF0:USTF0",1724600939044,0.367268,2762.3,2762.2,5.19473939]
["bitfinex-derivatives","ETHF0:USTF0",1724600939231,0.367268,2762.3,2762.2,2.7329626]
["bitfinex-derivatives","ETHF0:USTF0",1724600939432,0.367268,2762.3,2762.2,4.15473939]
["bitfinex-derivatives","ETHF0:USTF0",1724600940438,0.005428,2762.3,2762.2,2.7329626]
["bitfinex-derivatives","ETHF0:USTF0",1724600940641,0.367258,2762.3,2762.2,4.15563688]
["bitfinex-derivatives","ETHF0:USTF0",1724600941141,0.367258,2762.3,2762.2,7.77563688]
["bitfinex-derivatives","ETHF0:USTF0",1724600941536,0.367258,2762.3,2762.2,3.78933688]
["bitfinex-derivatives","ETHF0:USTF0",1724600941740,1.26647,2762.2,2762.1,0.94849258]
["bitfinex-derivatives","ETHF0:USTF0",1724600941937,1.26647,2762.2,2762.0,1.42267428]
["bitfinex-derivatives","ETHF0:USTF0",1724600941938,1.26652,2762.1,2762.0,0.94849258]
["bitfinex-derivatives","ETHF0:USTF0",1724600942327,0.36187,2762.0,2761.9,0.94849258]
["bitfinex-derivatives","ETHF0:USTF0",1724600942536,0.36187,2762.0,2761.9,1.5052951]
["bitfinex-derivatives","ETHF0:USTF0",1724600942728,0.36187,2762.0,2761.9,3.31540652]
["bitfinex-derivatives","ETHF0:USTF0",1724600942933,0.36187,2762.0,2761.9,2.758604]
["bitfinex-derivatives","ETHF0:USTF0",1724600943133,0.36187,2762.0,2761.9,3.31540347]
["bitfinex-derivatives","ETHF0:USTF0",1724600943941,0.36187,2762.0,2761.9,1.50529205]
["bitfinex-derivatives","ETHF0:USTF0",1724600944838,0.36187,2762.0,2761.9,3.31539737]
["bitfinex-derivatives","ETHF0:USTF0",1724600945037,1.26656,2762.0,2761.9,1.50529205]
["bitfinex-derivatives","ETHF0:USTF0",1724600945233,1.26656,2762.0,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600945234,1.26661,2761.9,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600948439,4.88741,2761.9,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600949733,1.26661,2761.9,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600949966,1.26661,2761.9,2761.8,0.735628]
["bitfinex-derivatives","ETHF0:USTF0",1724600951948,1.26661,2761.9,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600952450,4.88741,2761.9,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600958045,5.79213,2761.9,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600958650,4.88741,2761.9,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600961144,9.88741,2761.9,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600961557,13.15851875,2761.9,2761.8,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724600961752,2.17156,2761.6,2761.5,0.00409352]
["bitfinex-derivatives","ETHF0:USTF0",1724600962052,9.33867545,2761.6,2761.5,0.00409352]
["bitfinex-derivatives","ETHF0:USTF0",1724600962247,10.45947545,2761.6,2761.5,0.00409352]
["bitfinex-derivatives","ETHF0:USTF0",1724600962445,3.56972,2761.6,2761.5,0.00409352]
["bitfinex-derivatives","ETHF0:USTF0",1724600964046,4.60972,2761.6,2761.5,0.00409352]
["bitfinex-derivatives","ETHF0:USTF0",1724600964647,3.2078,2761.6,2761.5,0.00409352]
["bitfinex-derivatives","ETHF0:USTF0",1724600964859,4.60972,2761.6,2761.5,0.00409352]
["bitfinex-derivatives","ETHF0:USTF0",1724600966053,0.36192,2761.6,2761.5,0.00409352]
["bitfinex-derivatives","ETHF0:USTF0",1724600966259,0.36192,2761.6,2761.5,3.62489352]
["bitfinex-derivatives","ETHF0:USTF0",1724600966557,0.36192,2761.6,2761.5,4.5733861]
["bitfinex-derivatives","ETHF0:USTF0",1724600968357,2.30674,2761.6,2761.5,0.00409352]
["bitfinex-derivatives","ETHF0:USTF0",1724600968550,2.68114,2761.6,2761.5,0.00409352]
["bitfinex-derivatives","ETHF0:USTF0",1724600969958,1.64114,2761.6,2761.5,0.00409352]
["bitfinex-derivatives","ETHF0:USTF0",1724600971652,1.26674,2761.6,2761.5,0.00409352]
["bitfinex-derivatives","ETHF0:USTF0",1724600973661,0.36192,2761.6,2761.5,3.97359352]
["bitfinex-derivatives","ETHF0:USTF0",1724600973851,0.36192,2761.6,2761.5,4.9220861]
["bitfinex-derivatives","ETHF0:USTF0",1724600974755,0.3619,2761.8,2761.5,15.97108252]
["bitfinex-derivatives","ETHF0:USTF0",1724600974983,0.90466,2762.1,2761.5,15.97108252]
["bitfinex-derivatives","ETHF0:USTF0",1724600974984,0.36191,2761.7,2761.6,0.94771928]
["bitfinex-derivatives","ETHF0:USTF0",1724600975458,0.36191,2761.7,2761.6,4.56851928]
["bitfinex-derivatives","ETHF0:USTF0",1724600975762,0.36191,2761.7,2761.6,5.12533434]
["bitfinex-derivatives","ETHF0:USTF0",1724600975962,0.90466,2762.1,2761.6,5.48725283]
["bitfinex-derivatives","ETHF0:USTF0",1724600975963,0.3619,2761.8,2761.6,5.48725283]
["bitfinex-derivatives","ETHF0:USTF0",1724600976162,0.3619,2761.8,2761.7,0.94771928]
["bitfinex-derivatives","ETHF0:USTF0",1724600976363,0.3619,2761.8,2761.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724600979558,0.3619,2761.8,2761.7,4.56851928]
["bitfinex-derivatives","ETHF0:USTF0",1724600979759,0.3619,2761.8,2761.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724600980765,0.3619,2761.8,2761.7,4.56851928]
["bitfinex-derivatives","ETHF0:USTF0",1724600984355,0.3619,2761.8,2761.7,5.12531935]
["bitfinex-derivatives","ETHF0:USTF0",1724600984579,0.3619,2761.8,2761.7,4.56851928]
["bitfinex-derivatives","ETHF0:USTF0",1724600984868,0.3619,2761.8,2761.7,5.12531935]
["bitfinex-derivatives","ETHF0:USTF0",1724600985465,0.3619,2761.8,2761.7,7.49223951]
["bitfinex-derivatives","ETHF0:USTF0",1724600985657,0.3619,2761.8,2761.7,5.12531935]
["bitfinex-derivatives","ETHF0:USTF0",1724600985871,0.3619,2761.8,2761.7,5.68212686]
["bitfinex-derivatives","ETHF0:USTF0",1724600986371,0.3619,2761.8,2761.7,7.49223959]
["bitfinex-derivatives","ETHF0:USTF0",1724600987775,0.3619,2761.8,2761.7,6.54452031]
["bitfinex-derivatives","ETHF0:USTF0",1724600987970,0.3619,2761.8,2761.7,7.96719459]
["bitfinex-derivatives","ETHF0:USTF0",1724600988472,0.3619,2761.8,2761.7,7.41039452]
["bitfinex-derivatives","ETHF0:USTF0",1724600989062,0.3619,2761.8,2761.7,5.98772024]
["bitfinex-derivatives","ETHF0:USTF0",1724600989267,0.3619,2761.8,2761.7,7.41039452]
["bitfinex-derivatives","ETHF0:USTF0",1724600989462,0.3619,2761.8,2761.7,7.77230452]
["bitfinex-derivatives","ETHF0:USTF0",1724600989660,0.90463,2762.2,2761.7,10.98010452]
["bitfinex-derivatives","ETHF0:USTF0",1724600989865,0.90463,2762.2,2761.8,1.88506222]
["bitfinex-derivatives","ETHF0:USTF0",1724600990164,1.04,2762.1,2761.8,1.32825471]
["bitfinex-derivatives","ETHF0:USTF0",1724600990359,0.36187,2762.0,2761.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724600997678,0.005428,2762.3,2761.9,10.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724600997881,3.2078,2762.8,2762.2,2.46222411]
["bitfinex-derivatives","ETHF0:USTF0",1724600998078,1.04,2762.6,2762.5,0.94808861]
["bitfinex-derivatives","ETHF0:USTF0",1724600998378,1.26638,2762.4,2762.3,0.94808861]
["bitfinex-derivatives","ETHF0:USTF0",1724600998570,1.26638,2762.4,2762.1,0.94808861]
["bitfinex-derivatives","ETHF0:USTF0",1724600998571,0.36185,2762.2,2762.1,0.94808861]
["bitfinex-derivatives","ETHF0:USTF0",1724600998776,0.36185,2762.2,2761.9,0.94808861]
["bitfinex-derivatives","ETHF0:USTF0",1724600998777,1.26656,2762.0,2761.9,0.94808861]
["bitfinex-derivatives","ETHF0:USTF0",1724600998983,2.30656,2762.0,2761.9,0.94808861]
["bitfinex-derivatives","ETHF0:USTF0",1724600999174,0.36189,2761.9,2761.8,4.52708861]
["bitfinex-derivatives","ETHF0:USTF0",1724600999877,0.36189,2761.9,2761.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1724601000779,0.005428,2762.2,2761.8,10.99797369]
["bitfinex-derivatives","ETHF0:USTF0",1724601000981,0.36186,2762.1,2762.0,1.98808861]
["bitfinex-derivatives","ETHF0:USTF0",1724601001488,0.36186,2762.1,2762.0,0.94808861]
["bitfinex-derivatives","ETHF0:USTF0",1724601001667,0.36186,2762.1,2761.8,4.52708861]
["bitfinex-derivatives","ETHF0:USTF0",1724601001668,1.04,2762.1,2761.8,4.52708861]
["bitfinex-derivatives","ETHF0:USTF0",1724601001868,0.36189,2761.9,2761.8,4.52708861]
["bitfinex-derivatives","ETHF0:USTF0",1724601002072,0.36189,2761.9,2761.8,5.08388927]
["bitfinex-derivatives","ETHF0:USTF0",1724601002576,1.40189,2761.9,2761.8,4.71268927]
["bitfinex-derivatives","ETHF0:USTF0",1724601002768,1.40189,2761.9,2761.8,4.15588861]
["bitfinex-derivatives","ETHF0:USTF0",1724601003172,1.40189,2761.9,2761.8,4.71269039]
["bitfinex-derivatives","ETHF0:USTF0",1724601003369,0.36189,2761.9,2761.8,4.71269039]
["bitfinex-derivatives","ETHF0:USTF0",1724601003593,0.36189,2761.9,2761.8,5.57468753]
["bitfinex-derivatives","ETHF0:USTF0",1724601003775,0.72249,2761.9,2761.8,4.71250586]
["bitfinex-derivatives","ETHF0:USTF0",1724601003977,0.72249,2761.9,2761.8,4.15570408]
["bitfinex-derivatives","ETHF0:USTF0",1724601004679,1.76249,2761.9,2761.8,1.50470482]
["bitfinex-derivatives","ETHF0:USTF0",1724601004978,0.3619,2761.8,2761.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601005184,1.4019,2761.8,2761.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601005883,2.30665,2761.8,2761.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601006184,5.92745,2761.8,2761.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601007478,1.4019,2761.8,2761.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601007984,0.3619,2761.8,2761.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601008187,3.9827,2761.8,2761.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601008995,4.88745,2761.8,2761.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601010277,0.3619,2761.8,2761.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601012284,3.9827,2761.8,2761.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601012692,4.88745,2761.8,2761.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601013081,0.3619,2761.8,2761.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601013793,3.9827,2761.8,2761.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601014190,9.88745,2761.8,2761.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601018981,10.7922,2761.8,2761.7,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601019195,10.7922,2761.8,2761.5,0.00409352]
["bitfinex-derivatives","ETHF0:USTF0",1724601019196,1.26674,2761.6,2761.5,0.00409352]
["bitfinex-derivatives","ETHF0:USTF0",1724601019693,4.88754,2761.6,2761.5,0.00409352]
["bitfinex-derivatives","ETHF0:USTF0",1724601020989,14.00016,2761.6,2761.5,0.00409352]
["bitfinex-derivatives","ETHF0:USTF0",1724601021494,9.75826,2761.6,2761.5,0.00409352]
["bitfinex-derivatives","ETHF0:USTF0",1724601021897,8.85344,2761.6,2761.5,0.00409352]
["bitfinex-derivatives","ETHF0:USTF0",1724601022596,13.85344,2761.6,2761.5,0.00409352]
["bitfinex-derivatives","ETHF0:USTF0",1724601023098,0.36196,2761.3,2761.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724601024081,1.26688,2761.3,2761.2,0.36447865]
["bitfinex-derivatives","ETHF0:USTF0",1724601024290,1.27144061,2761.3,2761.2,0.36447865]
["bitfinex-derivatives","ETHF0:USTF0",1724601027589,1.27144061,2761.3,2760.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724601027590,0.36202,2760.9,2760.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724601027900,0.36202,2760.9,2760.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724601028298,0.36201,2761.0,2760.8,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724601028607,0.36201,2761.0,2760.8,0.75427279]
["bitfinex-derivatives","ETHF0:USTF0",1724601029090,0.36202,2760.9,2760.8,0.75427279]
["bitfinex-derivatives","ETHF0:USTF0",1724601029498,0.36202,2760.9,2760.8,4.37667279]
["bitfinex-derivatives","ETHF0:USTF0",1724601029797,4.11731061,2761.3,2760.8,4.37667279]
["bitfinex-derivatives","ETHF0:USTF0",1724601029798,0.362,2761.1,2760.8,4.37667279]
["bitfinex-derivatives","ETHF0:USTF0",1724601030000,0.36201,2761.0,2760.8,1.79427279]
["bitfinex-derivatives","ETHF0:USTF0",1724601030301,0.362,2761.1,2760.8,1.79427279]
["bitfinex-derivatives","ETHF0:USTF0",1724601031701,1.04,2761.2,2760.8,1.79427279]
["bitfinex-derivatives","ETHF0:USTF0",1724601031901,0.362,2761.1,2760.8,1.79427279]
["bitfinex-derivatives","ETHF0:USTF0",1724601032493,0.362,2761.0,2760.8,1.79427279]
["bitfinex-derivatives","ETHF0:USTF0",1724601033804,0.362,2761.0,2760.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724601036906,0.00456061,2761.3,2760.9,8.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724601037207,0.36193,2761.6,2761.3,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724601037395,0.36189,2761.9,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601037599,0.36189,2761.9,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601037997,0.36189,2761.9,2761.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724601038197,0.36654201,2761.9,2761.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724601040202,1.40654201,2761.9,2761.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724601040409,2.31126201,2761.9,2761.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724601040606,9.66545201,2761.9,2761.2,0.94790408]
["bitfinex-derivatives","ETHF0:USTF0",1724601040906,9.66545201,2761.9,2761.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724601040907,2.30688,2761.3,2761.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724601041898,1.26693,2761.2,2761.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724601042704,0.36198,2761.2,2761.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724601050707,0.36197,2761.3,2761.1,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1724601050906,0.36197,2761.3,2761.1,1.32600408]
["bitfinex-derivatives","ETHF0:USTF0",1724601051511,0.352,2761.6,2761.1,1.32600408]
["bitfinex-derivatives","ETHF0:USTF0",1724601051709,0.36197,2761.3,2761.1,1.32600408]
["bitfinex-derivatives","ETHF0:USTF0",1724601052017,0.36198,2761.2,2761.1,1.32600408]
["bitfinex-derivatives","ETHF0:USTF0",1724601052315,0.36198,2761.2,2761.1,1.88287963]
["bitfinex-derivatives","ETHF0:USTF0",1724601052515,0.36197,2761.3,2761.1,7.31497791]
["bitfinex-derivatives","ETHF0:USTF0",1724601052719,0.36198,2761.2,2761.1,1.32600408]
["bitfinex-derivatives","ETHF0:USTF0",1724601052920,0.36198,2761.2,2761.1,3.69335882]
["bitfinex-derivatives","ETHF0:USTF0",1724601053113,0.36198,2761.2,2761.1,7.31495882]
["bitfinex-derivatives","ETHF0:USTF0",1724601053807,0.36198,2761.2,2761.1,5.50447498]
["bitfinex-derivatives","ETHF0:USTF0",1724601054109,1.25685,2761.6,2761.1,7.314975]
["bitfinex-derivatives","ETHF0:USTF0",1724601054310,0.36198,2761.2,2761.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724601054510,0.36197,2761.3,2761.1,2.74543148]
["bitfinex-derivatives","ETHF0:USTF0",1724601054817,0.36197,2761.3,2761.2,0.9482085]
["bitfinex-derivatives","ETHF0:USTF0",1724601055038,0.36197,2761.3,2761.1,1.3263085]
["bitfinex-derivatives","ETHF0:USTF0",1724601055225,0.36197,2761.3,2761.2,0.9482085]
["bitfinex-derivatives","ETHF0:USTF0",1724601055610,0.36191,2761.8,2761.2,12.41106756]
["bitfinex-derivatives","ETHF0:USTF0",1724601055812,0.00465201,2761.9,2761.5,4.15597724]
["bitfinex-derivatives","ETHF0:USTF0",1724601056015,0.36191,2761.7,2761.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1724601056215,0.36191,2761.7,2761.6,2.05797724]
["bitfinex-derivatives","ETHF0:USTF0",1724601056826,0.36191,2761.7,2761.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1724601057316,0.36191,2761.8,2761.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1724601057523,0.36191,2761.8,2761.6,2.05797724]
["bitfinex-derivatives","ETHF0:USTF0",1724601058126,0.00465201,2761.9,2761.6,2.05797724]
["bitfinex-derivatives","ETHF0:USTF0",1724601058127,0.36191,2761.7,2761.6,2.05797724]
["bitfinex-derivatives","ETHF0:USTF0",1724601058523,0.36191,2761.8,2761.6,5.67877724]
["bitfinex-derivatives","ETHF0:USTF0",1724601058723,0.36191,2761.8,2761.7,1.50497834]
["bitfinex-derivatives","ETHF0:USTF0",1724601058920,0.00465201,2761.9,2761.7,7.29780015]
["bitfinex-derivatives","ETHF0:USTF0",1724601059122,0.00465201,2761.9,2761.8,4.15597724]
["bitfinex-derivatives","ETHF0:USTF0",1724601059326,0.00465201,2761.9,2761.8,7.77677724]
["bitfinex-derivatives","ETHF0:USTF0",1724601059523,0.36654201,2761.9,2761.8,7.77677724]
["bitfinex-derivatives","ETHF0:USTF0",1724601060326,0.36654201,2761.9,2761.8,0.94817724]
["bitfinex-derivatives","ETHF0:USTF0",1724601060533,0.36654201,2761.9,2761.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724601060915,0.3619,2761.8,2761.7,0.94817724]
["bitfinex-derivatives","ETHF0:USTF0",1724601061219,0.36194,2761.5,2761.4,0.94817724]
["bitfinex-derivatives","ETHF0:USTF0",1724601062025,0.36194,2761.5,2761.2,0.94817724]
["bitfinex-derivatives","ETHF0:USTF0",1724601062026,0.90492,2761.3,2761.2,0.94817724]
["bitfinex-derivatives","ETHF0:USTF0",1724601062322,0.90492,2761.3,2761.1,1.42213292]
["bitfinex-derivatives","ETHF0:USTF0",1724601062323,0.90492,2761.3,2761.1,0.94817724]
["bitfinex-derivatives","ETHF0:USTF0",1724601062523,0.36198,2761.2,2761.1,0.94817724]
["bitfinex-derivatives","ETHF0:USTF0",1724601062723,0.36198,2761.2,2761.1,1.50505661]
["bitfinex-derivatives","ETHF0:USTF0",1724601062922,0.90492,2761.3,2761.0,1.33067724]
["bitfinex-derivatives","ETHF0:USTF0",1724601062923,0.36199,2761.1,2761.0,1.33067724]
["bitfinex-derivatives","ETHF0:USTF0",1724601063129,0.36199,2761.1,2761.0,1.8875675]
["bitfinex-derivatives","ETHF0:USTF0",1724601063428,0.36199,2761.1,2761.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724601063725,0.36202,2760.9,2760.8,0.95265003]
["bitfinex-derivatives","ETHF0:USTF0",1724601064116,0.36202,2760.9,2760.8,4.57505003]
["bitfinex-derivatives","ETHF0:USTF0",1724601064419,0.36201,2761.0,2760.8,7.41656522]
["bitfinex-derivatives","ETHF0:USTF0",1724601064630,0.36202,2760.9,2760.8,0.95243656]
["bitfinex-derivatives","ETHF0:USTF0",1724601066623,0.36202,2760.9,2760.8,0.00447279]
["bitfinex-derivatives","ETHF0:USTF0",1724601067122,0.36201,2761.0,2760.8,0.95243656]
["bitfinex-derivatives","ETHF0:USTF0",1724601067626,0.36201,2761.0,2760.8,4.57483656]
["bitfinex-derivatives","ETHF0:USTF0",1724601067838,0.362,2761.1,2760.8,4.93686656]
["bitfinex-derivatives","ETHF0:USTF0",1724601068134,0.362,2761.1,2760.9,0.94796377]
["bitfinex-derivatives","ETHF0:USTF0",1724601068920,0.36198,2761.2,2760.9,4.93157377]
["bitfinex-derivatives","ETHF0:USTF0",1724601069123,0.36198,2761.2,2761.0,1.50484237]
["bitfinex-derivatives","ETHF0:USTF0",1724601069325,0.36198,2761.2,2761.0,0.94796377]
["bitfinex-derivatives","ETHF0:USTF0",1724601069531,0.36198,2761.2,2761.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724601069729,0.36197,2761.3,2761.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724601070026,0.36197,2761.3,2761.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724601070027,0.36196,2761.3,2761.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724601070228,4.11263,2761.6,2761.1,1.30476377]
["bitfinex-derivatives","ETHF0:USTF0",1724601070229,0.36198,2761.2,2761.1,1.30476377]
["bitfinex-derivatives","ETHF0:USTF0",1724601070436,0.36198,2761.2,2761.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724601073225,0.36199,2761.1,2761.0,0.94796377]
["bitfinex-derivatives","ETHF0:USTF0",1724601073432,0.362,2761.0,2760.9,1.69906377]
["bitfinex-derivatives","ETHF0:USTF0",1724601073628,0.362,2761.0,2760.9,4.06659557]
["bitfinex-derivatives","ETHF0:USTF0",1724601073934,0.362,2761.0,2760.9,7.68819557]
["bitfinex-derivatives","ETHF0:USTF0",1724601074136,0.362,2761.0,2760.9,8.16236472]
["bitfinex-derivatives","ETHF0:USTF0",1724601074733,0.36198,2761.2,2760.9,8.52437472]
["bitfinex-derivatives","ETHF0:USTF0",1724601075031,0.36198,2761.2,2761.0,1.50486173]
["bitfinex-derivatives","ETHF0:USTF0",1724601075334,0.36198,2761.2,2761.0,0.94796267]
["bitfinex-derivatives","ETHF0:USTF0",1724601075728,0.36199,2761.1,2761.0,0.94796267]
["bitfinex-derivatives","ETHF0:USTF0",1724601075928,0.36199,2761.1,2761.0,3.3153838]
["bitfinex-derivatives","ETHF0:USTF0",1724601076232,0.36199,2761.1,2761.0,3.31538389]
["bitfinex-derivatives","ETHF0:USTF0",1724601076827,0.36199,2761.2,2761.0,3.31538389]
["bitfinex-derivatives","ETHF0:USTF0",1724601077135,0.36199,2761.1,2761.0,0.94796267]
["bitfinex-derivatives","ETHF0:USTF0",1724601077732,0.36199,2761.1,2761.0,3.31545028]
["bitfinex-derivatives","ETHF0:USTF0",1724601078125,0.36199,2761.1,2761.0,1.50485286]
["bitfinex-derivatives","ETHF0:USTF0",1724601078526,0.36199,2761.2,2761.0,0.94796267]
["bitfinex-derivatives","ETHF0:USTF0",1724601078722,3.2078,2761.4,2761.0,0.94796267]
["bitfinex-derivatives","ETHF0:USTF0",1724601079529,0.36199,2761.1,2761.0,0.94796267]
["bitfinex-derivatives","ETHF0:USTF0",1724601081542,1.29085,2761.2,2760.9,2.17323292]
["bitfinex-derivatives","ETHF0:USTF0",1724601081543,0.362,2761.0,2760.9,1.69906267]
["bitfinex-derivatives","ETHF0:USTF0",1724601081841,0.362,2761.0,2760.9,2.2559744]
["bitfinex-derivatives","ETHF0:USTF0",1724601082144,0.362,2761.0,2760.9,4.06665727]
["bitfinex-derivatives","ETHF0:USTF0",1724601082639,0.362,2761.0,2760.9,3.50974554]
["bitfinex-derivatives","ETHF0:USTF0",1724601082840,0.362,2761.0,2760.9,4.0666521]
["bitfinex-derivatives","ETHF0:USTF0",1724601084530,0.362,2761.0,2760.9,4.06697481]
["bitfinex-derivatives","ETHF0:USTF0",1724601084733,0.362,2761.0,2760.9,3.11868943]
["bitfinex-derivatives","ETHF0:USTF0",1724601085537,0.362,2761.0,2760.9,4.54082235]
["bitfinex-derivatives","ETHF0:USTF0",1724601085935,0.362,2761.0,2760.9,3.11867276]
["bitfinex-derivatives","ETHF0:USTF0",1724601086140,0.362,2761.0,2760.9,4.54080434]
["bitfinex-derivatives","ETHF0:USTF0",1724601087437,0.362,2761.1,2760.9,4.90282434]
["bitfinex-derivatives","ETHF0:USTF0",1724601087634,0.362,2761.1,2761.0,3.31603961]
["bitfinex-derivatives","ETHF0:USTF0",1724601088040,0.362,2761.1,2761.0,2.36757142]
["bitfinex-derivatives","ETHF0:USTF0",1724601088532,0.362,2761.1,2761.0,3.31599535]
["bitfinex-derivatives","ETHF0:USTF0",1724601088733,0.36196,2761.4,2761.0,7.41130434]
["bitfinex-derivatives","ETHF0:USTF0",1724601088936,3.2078,2761.7,2761.3,1.31041394]
["bitfinex-derivatives","ETHF0:USTF0",1724601089140,3.2078,2761.7,2761.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724601089341,3.2078,2761.7,2761.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724601089342,0.36194,2761.5,2761.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724601091640,0.38075201,2761.9,2761.5,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724601091834,0.00465201,2761.9,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724601092037,0.00465201,2761.9,2761.7,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1724601092345,0.00465201,2761.9,2761.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724601092541,0.00465201,2761.9,2761.8,1.32565394]
["bitfinex-derivatives","ETHF0:USTF0",1724601092842,0.00465201,2761.9,2761.8,5.45213905]
["bitfinex-derivatives","ETHF0:USTF0",1724601093034,0.00465201,2761.9,2761.8,1.88243905]
["bitfinex-derivatives","ETHF0:USTF0",1724601093232,0.00465201,2761.9,2761.8,1.32565394]
["bitfinex-derivatives","ETHF0:USTF0",1724601093639,0.36654201,2761.9,2761.8,1.32565394]
["bitfinex-derivatives","ETHF0:USTF0",1724601093835,0.00465201,2761.9,2761.8,1.32565394]
["bitfinex-derivatives","ETHF0:USTF0",1724601096444,0.00465201,2761.9,2761.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724601097140,0.36654201,2761.9,2761.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724601097340,0.3619,2761.8,2761.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724601099059,0.36654201,2761.9,2761.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724601102361,0.3619,2761.8,2761.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724601103159,0.36654201,2761.9,2761.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724601106262,0.36654201,2761.9,2761.7,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1724601107855,0.00465201,2761.9,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724601108655,0.00465201,2761.9,2761.8,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1724601109078,0.005428,2762.2,2762.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724601109954,0.00891159,2762.2,2762.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724601110154,0.00891159,2762.2,2762.1,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1724601110357,0.00891159,2762.2,2762.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724601110656,0.00891159,2762.2,2761.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724601110860,0.36187,2762.0,2761.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724601111965,0.36187,2762.0,2761.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724601111966,0.3619,2761.8,2761.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724601115471,0.3682,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601115472,0.36192,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601115768,0.36192,2761.6,2761.5,4.15625394]
["bitfinex-derivatives","ETHF0:USTF0",1724601116069,0.36192,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601116670,0.73482,2761.7,2761.4,1.67470394]
["bitfinex-derivatives","ETHF0:USTF0",1724601118171,0.73482,2761.7,2761.5,0.94845394]
["bitfinex-derivatives","ETHF0:USTF0",1724601118960,0.73482,2761.7,2761.4,1.31275394]
["bitfinex-derivatives","ETHF0:USTF0",1724601118961,0.36192,2761.6,2761.4,1.31275394]
["bitfinex-derivatives","ETHF0:USTF0",1724601119563,0.36194,2761.5,2761.4,1.31275394]
["bitfinex-derivatives","ETHF0:USTF0",1724601119772,0.36194,2761.5,2761.4,0.94845394]
["bitfinex-derivatives","ETHF0:USTF0",1724601119965,3.6216,2761.5,2761.1,0.94845394]
["bitfinex-derivatives","ETHF0:USTF0",1724601120162,0.359,2761.4,2761.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1724601120464,0.74617,2761.3,2761.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724601120772,0.74617,2761.3,2761.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1724601120970,0.74617,2761.3,2761.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724601121968,0.74617,2761.3,2761.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724601122469,0.36198,2761.2,2761.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724601123376,0.74617,2761.3,2761.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724601123570,0.36198,2761.2,2761.0,1.68595394]
["bitfinex-derivatives","ETHF0:USTF0",1724601123765,0.36197,2761.3,2761.0,1.68595394]
["bitfinex-derivatives","ETHF0:USTF0",1724601124672,0.36196,2761.4,2761.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724601124868,0.36196,2761.3,2761.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1724601126369,0.36193,2761.6,2761.3,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724601126577,4.11249,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601126578,0.7645,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601127570,0.36191,2761.7,2761.5,3.56973]
["bitfinex-derivatives","ETHF0:USTF0",1724601127874,0.3584,2762.1,2761.6,0.94845394]
["bitfinex-derivatives","ETHF0:USTF0",1724601128071,0.91353159,2762.2,2761.7,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1724601128072,0.36189,2761.9,2761.7,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1724601128463,0.36189,2761.9,2761.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724601130873,0.00891159,2762.2,2761.8,8.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724601131075,0.00891159,2762.2,2762.1,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1724601131268,0.00891159,2762.2,2762.1,8.13811394]
["bitfinex-derivatives","ETHF0:USTF0",1724601131471,0.00891159,2762.2,2762.1,10.97834189]
["bitfinex-derivatives","ETHF0:USTF0",1724601131667,0.00891159,2762.2,2762.1,51.77834189]
["bitfinex-derivatives","ETHF0:USTF0",1724601132072,0.00891159,2762.2,2762.1,50.35620897]
["bitfinex-derivatives","ETHF0:USTF0",1724601132372,0.00891159,2762.2,2762.1,52.24912115]
["bitfinex-derivatives","ETHF0:USTF0",1724601133268,0.00891159,2762.2,2762.1,49.79946554]
["bitfinex-derivatives","ETHF0:USTF0",1724601133473,0.00891159,2762.2,2762.1,52.249084]
["bitfinex-derivatives","ETHF0:USTF0",1724601133873,0.00891159,2762.2,2762.1,49.99431182]
["bitfinex-derivatives","ETHF0:USTF0",1724601134078,0.00891159,2762.2,2762.1,51.41416225]
["bitfinex-derivatives","ETHF0:USTF0",1724601135774,0.00891159,2762.2,2762.1,51.77602225]
["bitfinex-derivatives","ETHF0:USTF0",1724601136676,0.711,2762.9,2762.4,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724601136677,0.71356,2762.9,2762.4,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724601136877,0.71356,2762.9,2762.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1724601137575,0.36177,2762.8,2762.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1724601137778,0.36553419,2762.8,2762.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1724601137973,0.36178,2762.7,2762.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724601140975,0.36179,2762.6,2762.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724601141171,0.36179,2762.6,2762.4,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1724601141478,0.3768,2762.5,2762.4,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1724601143891,0.36179,2762.7,2762.4,3.575048]
["bitfinex-derivatives","ETHF0:USTF0",1724601144101,0.36179,2762.6,2762.4,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1724601144290,0.36179,2762.6,2762.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601144484,0.36181,2762.5,2762.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601145388,0.3618,2762.6,2762.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601145786,0.36181,2762.5,2762.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601146990,0.3618,2762.6,2762.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601147293,0.36181,2762.6,2762.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601147487,0.36181,2762.5,2762.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601148788,4.88633,2762.5,2762.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601151583,3.98181,2762.5,2762.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601151883,0.36181,2762.5,2762.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601152288,0.36826419,2762.8,2762.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601152586,0.36826419,2762.8,2762.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724601152794,0.36553419,2762.8,2762.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724601154286,0.36178,2762.7,2762.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724601155090,0.36179,2762.7,2762.4,0.367248]
["bitfinex-derivatives","ETHF0:USTF0",1724601155387,0.36179,2762.6,2762.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724601157895,0.3795,2762.7,2762.4,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1724601157896,0.36181,2762.5,2762.4,3.213228]
["bitfinex-derivatives","ETHF0:USTF0",1724601158581,0.36181,2762.5,2762.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601159195,4.88633,2762.5,2762.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601159400,9.88633,2762.5,2762.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601159784,10.60573,2762.5,2762.4,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601160486,0.36187,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601160793,1.26656,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601162086,0.36187,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601162291,0.7359,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601162292,0.36186,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601162590,3.5917,2762.4,2762.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724601162789,3.5917,2762.4,2762.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724601162988,0.36185,2762.2,2762.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724601164093,0.36186,2762.1,2762.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724601165091,1.26656,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601165304,2.34656,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601167495,0.36191,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601167689,4.11237,2762.4,2761.7,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1724601167690,0.36189,2761.9,2761.7,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1724601168988,0.36189,2761.9,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724601169297,0.36189,2761.9,2761.7,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1724601169688,0.36189,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601170107,0.3619,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601170283,0.3619,2761.8,2761.6,2.05962547]
["bitfinex-derivatives","ETHF0:USTF0",1724601170487,0.3619,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601170888,0.3619,2761.8,2761.7,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724601171602,0.3619,2761.8,2761.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724601171896,0.3619,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601172803,0.36191,2761.7,2761.6,1.69770547]
["bitfinex-derivatives","ETHF0:USTF0",1724601172995,0.36191,2761.7,2761.6,4.90550547]
["bitfinex-derivatives","ETHF0:USTF0",1724601173293,0.36191,2761.8,2761.6,4.90550547]
["bitfinex-derivatives","ETHF0:USTF0",1724601173694,0.36191,2761.8,2761.6,5.26742547]
["bitfinex-derivatives","ETHF0:USTF0",1724601174090,0.36191,2761.8,2761.6,2.05962547]
["bitfinex-derivatives","ETHF0:USTF0",1724601174291,0.36191,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601175997,0.90466,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601176301,0.3619,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601177794,0.36187,2762.0,2761.8,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724601178108,0.90462,2762.3,2761.8,1.30829547]
["bitfinex-derivatives","ETHF0:USTF0",1724601178401,0.36186,2762.1,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724601178604,0.36186,2762.1,2762.0,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724601178789,0.36185,2762.2,2762.0,4.30167]
["bitfinex-derivatives","ETHF0:USTF0",1724601178994,0.36185,2762.2,2762.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724601179526,4.4631,2762.7,2762.1,4.34506]
["bitfinex-derivatives","ETHF0:USTF0",1724601179527,0.36184,2762.3,2762.1,4.34506]
["bitfinex-derivatives","ETHF0:USTF0",1724601179685,4.4631,2762.7,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724601179890,0.36182,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601180088,1.26980419,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601180089,0.36179,2762.7,2762.4,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724601180290,0.36179,2762.7,2762.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724601180491,0.36179,2762.6,2762.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724601184595,0.36181,2762.5,2762.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724601186097,0.3618,2762.6,2762.4,1.32300547]
["bitfinex-derivatives","ETHF0:USTF0",1724601188198,0.3618,2762.6,2762.4,1.68482547]
["bitfinex-derivatives","ETHF0:USTF0",1724601188600,0.3618,2762.6,2762.4,1.32300547]
["bitfinex-derivatives","ETHF0:USTF0",1724601189008,0.36181,2762.5,2762.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724601189909,0.36181,2762.5,2762.4,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724601190108,0.36182,2762.4,2762.3,4.15420547]
["bitfinex-derivatives","ETHF0:USTF0",1724601190308,0.36182,2762.4,2762.3,0.94640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601190509,0.3821,2762.7,2762.3,0.94640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601190903,0.36182,2762.4,2762.3,0.94640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601191504,0.36182,2762.4,2762.3,1.32950547]
["bitfinex-derivatives","ETHF0:USTF0",1724601192408,0.36182,2762.4,2762.3,0.94640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601192607,0.36183,2762.4,2762.3,0.94640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601193304,0.36183,2762.4,2762.3,2.75609888]
["bitfinex-derivatives","ETHF0:USTF0",1724601193505,0.36183,2762.4,2762.3,0.94640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601195610,0.3527,2762.6,2762.3,0.94640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601195611,0.36181,2762.5,2762.3,0.94640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601196016,0.36182,2762.4,2762.3,0.94640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601196212,0.36182,2762.4,2762.3,2.75610282]
["bitfinex-derivatives","ETHF0:USTF0",1724601196412,0.36182,2762.4,2762.3,2.75611107]
["bitfinex-derivatives","ETHF0:USTF0",1724601196714,0.36182,2762.4,2762.3,0.94640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601197404,0.36182,2762.4,2762.3,2.75609362]
["bitfinex-derivatives","ETHF0:USTF0",1724601197611,0.36182,2762.4,2762.3,2.75608612]
["bitfinex-derivatives","ETHF0:USTF0",1724601197910,0.36182,2762.4,2762.3,0.94640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601198209,0.36182,2762.4,2762.3,3.31278652]
["bitfinex-derivatives","ETHF0:USTF0",1724601198413,0.36181,2762.5,2762.3,3.31278652]
["bitfinex-derivatives","ETHF0:USTF0",1724601198620,0.36181,2762.5,2762.3,0.94640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601200216,0.36181,2762.5,2762.3,1.98640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601200913,0.36182,2762.4,2762.3,1.98640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601201412,0.36182,2762.4,2762.3,3.7961042]
["bitfinex-derivatives","ETHF0:USTF0",1724601201914,0.36182,2762.5,2762.3,4.3528236]
["bitfinex-derivatives","ETHF0:USTF0",1724601202114,0.36182,2762.5,2762.3,1.98640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601202915,0.36182,2762.4,2762.3,1.98640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601203213,0.36182,2762.4,2762.3,3.79610272]
["bitfinex-derivatives","ETHF0:USTF0",1724601203419,0.36183,2762.3,2762.2,0.94640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601203620,0.36183,2762.3,2762.1,1.33180547]
["bitfinex-derivatives","ETHF0:USTF0",1724601204009,0.36183,2762.3,2762.2,0.94640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601204520,1.40183,2762.4,2762.2,0.94640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601205022,0.36183,2762.3,2762.2,0.94640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601205320,1.40183,2762.4,2762.2,0.94640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601206021,0.36183,2762.3,2762.2,0.94640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601206210,0.36183,2762.3,2762.1,1.33180547]
["bitfinex-derivatives","ETHF0:USTF0",1724601206606,0.36185,2762.2,2762.1,1.33180547]
["bitfinex-derivatives","ETHF0:USTF0",1724601206814,0.36185,2762.2,2762.0,1.98640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601206815,0.36186,2762.1,2762.0,1.98640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601207408,0.36186,2762.1,2762.0,0.94640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601208325,0.36186,2762.1,2762.0,1.98640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601209117,1.09375,2762.2,2762.0,1.98640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601211422,0.36186,2762.1,2762.0,1.98640547]
["bitfinex-derivatives","ETHF0:USTF0",1724601211719,0.36184,2762.3,2762.0,4.71553998]
["bitfinex-derivatives","ETHF0:USTF0",1724601211924,0.36184,2762.3,2762.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724601212125,0.36184,2762.3,2762.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724601212329,0.36184,2762.3,2762.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724601215825,1.04376419,2762.8,2762.2,5.30208167]
["bitfinex-derivatives","ETHF0:USTF0",1724601216030,0.3618,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601216332,0.3618,2762.6,2762.4,1.98708167]
["bitfinex-derivatives","ETHF0:USTF0",1724601216519,0.3618,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601217526,0.3618,2762.6,2762.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724601218930,0.36178,2762.7,2762.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724601219146,0.38396419,2762.8,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601219427,0.00376419,2762.8,2762.6,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724601219834,0.00376419,2762.8,2762.6,3.06037167]
["bitfinex-derivatives","ETHF0:USTF0",1724601220326,0.00376419,2762.8,2762.6,2.69858167]
["bitfinex-derivatives","ETHF0:USTF0",1724601221027,0.00376419,2762.8,2762.7,6.52554509]
["bitfinex-derivatives","ETHF0:USTF0",1724601221332,0.36172,2763.2,2762.7,3.40619233]
["bitfinex-derivatives","ETHF0:USTF0",1724601221530,0.36172,2763.2,2763.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601221918,0.36172,2763.2,2763.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724601222136,0.36172,2763.2,2763.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724601222340,1.40576257,2763.2,2763.1,0.3738623]
["bitfinex-derivatives","ETHF0:USTF0",1724601225540,1.40576257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601226324,5.02496257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601226534,5.92926257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601228038,5.02496257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601229430,5.92926257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601229830,5.02496257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601231531,1.40576257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601231735,1.04404257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601232138,1.04404257,2763.2,2763.1,0.3739623]
["bitfinex-derivatives","ETHF0:USTF0",1724601233523,1.04404257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601234941,1.40576257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601235131,1.04404257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601235731,1.40576257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601236039,1.04404257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601236939,0.00404257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601237431,0.00404257,2763.2,2763.1,1.0427623]
["bitfinex-derivatives","ETHF0:USTF0",1724601238233,0.36576257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601250947,0.36576257,2763.2,2763.1,0.0066623]
["bitfinex-derivatives","ETHF0:USTF0",1724601253555,0.36576257,2763.2,2763.1,1.0466623]
["bitfinex-derivatives","ETHF0:USTF0",1724601253754,0.00404257,2763.2,2763.1,1.0466623]
["bitfinex-derivatives","ETHF0:USTF0",1724601254055,0.00404257,2763.2,2763.1,4.6658623]
["bitfinex-derivatives","ETHF0:USTF0",1724601254755,0.36576257,2763.2,2763.1,4.6658623]
["bitfinex-derivatives","ETHF0:USTF0",1724601255254,0.36576257,2763.2,2763.1,0.0066623]
["bitfinex-derivatives","ETHF0:USTF0",1724601260853,1.40576257,2763.2,2763.1,0.0066623]
["bitfinex-derivatives","ETHF0:USTF0",1724601261750,2.31006257,2763.2,2763.1,0.0066623]
["bitfinex-derivatives","ETHF0:USTF0",1724601263251,1.40576257,2763.2,2763.1,0.0066623]
["bitfinex-derivatives","ETHF0:USTF0",1724601263451,2.31005257,2763.2,2763.1,0.0066623]
["bitfinex-derivatives","ETHF0:USTF0",1724601263657,5.92925257,2763.2,2763.1,0.0066623]
["bitfinex-derivatives","ETHF0:USTF0",1724601264166,11.83354257,2763.2,2763.1,0.0066623]
["bitfinex-derivatives","ETHF0:USTF0",1724601264357,14.19767802,2763.2,2763.1,0.0066623]
["bitfinex-derivatives","ETHF0:USTF0",1724601264664,9.19767802,2763.2,2763.1,0.0066623]
["bitfinex-derivatives","ETHF0:USTF0",1724601264951,8.29338802,2763.2,2763.1,0.0066623]
["bitfinex-derivatives","ETHF0:USTF0",1724601266751,8.29338802,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601267959,13.29338802,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601268559,8.29338802,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601269256,5.92925257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601273056,8.29338802,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601273362,5.92925257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601273953,9.13705257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601274662,5.92925257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601278056,6.83354257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601278246,14.19869863,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601279257,9.19869863,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601279461,6.83354257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601281255,5.92925257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601285473,13.29440863,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601285770,8.29440863,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601288766,5.92925257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601288968,1.40576257,2763.2,2763.1,0.0027623]
["bitfinex-derivatives","ETHF0:USTF0",1724601290569,1.40576257,2763.2,2763.1,0.0066623]
["bitfinex-derivatives","ETHF0:USTF0",1724601293475,1.40576257,2763.2,2763.1,4.6658623]
["bitfinex-derivatives","ETHF0:USTF0",1724601293476,0.00404257,2763.2,2763.1,4.6658623]
["bitfinex-derivatives","ETHF0:USTF0",1724601293769,0.00404257,2763.2,2763.1,5.61348386]
["bitfinex-derivatives","ETHF0:USTF0",1724601293973,0.00404257,2763.2,2763.1,6.1701287]
["bitfinex-derivatives","ETHF0:USTF0",1724601294168,0.00404257,2763.2,2763.1,5.61348386]
["bitfinex-derivatives","ETHF0:USTF0",1724601294362,0.00404257,2763.2,2763.1,6.17012332]
["bitfinex-derivatives","ETHF0:USTF0",1724601294773,0.00404257,2763.2,2763.1,7.97937924]
["bitfinex-derivatives","ETHF0:USTF0",1724601295363,0.00404257,2763.2,2763.1,8.45319002]
["bitfinex-derivatives","ETHF0:USTF0",1724601296371,0.00404257,2763.2,2763.1,6.6439341]
["bitfinex-derivatives","ETHF0:USTF0",1724601296677,0.00404257,2763.2,2763.1,6.47503573]
["bitfinex-derivatives","ETHF0:USTF0",1724601296969,0.00404257,2763.2,2763.1,8.45309442]
["bitfinex-derivatives","ETHF0:USTF0",1724601297270,0.367118,2763.4,2763.1,13.45309442]
["bitfinex-derivatives","ETHF0:USTF0",1724601297478,0.367118,2763.4,2763.2,6.16362736]
["bitfinex-derivatives","ETHF0:USTF0",1724601297678,0.367118,2763.4,2763.3,1.88482736]
["bitfinex-derivatives","ETHF0:USTF0",1724601297973,0.367118,2763.4,2763.3,5.50400815]
["bitfinex-derivatives","ETHF0:USTF0",1724601298173,0.37016628,2763.4,2763.3,5.50400815]
["bitfinex-derivatives","ETHF0:USTF0",1724601299873,0.37016628,2763.4,2763.3,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1724601300276,0.37016628,2763.4,2763.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724601300577,1.41016628,2763.4,2763.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724601300965,1.266,2763.2,2763.1,0.0066623]
["bitfinex-derivatives","ETHF0:USTF0",1724601301175,2.306,2763.2,2763.1,0.0066623]
["bitfinex-derivatives","ETHF0:USTF0",1724601301480,5.9252,2763.2,2763.1,0.0066623]
["bitfinex-derivatives","ETHF0:USTF0",1724601302779,6.2905,2763.2,2763.1,0.0066623]
["bitfinex-derivatives","ETHF0:USTF0",1724601304179,6.2905,2763.2,2763.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724601304180,1.2661,2763.0,2762.9,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601304377,5.5139,2763.0,2762.9,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601305281,5.5139,2763.0,2762.9,0.00941504]
["bitfinex-derivatives","ETHF0:USTF0",1724601310583,4.60954,2763.0,2762.9,0.00941504]
["bitfinex-derivatives","ETHF0:USTF0",1724601314376,1.40174,2763.0,2762.9,0.00941504]
["bitfinex-derivatives","ETHF0:USTF0",1724601314785,12.867,2763.0,2762.5,0.94780101]
["bitfinex-derivatives","ETHF0:USTF0",1724601315009,0.36185,2762.2,2762.1,0.94780101]
["bitfinex-derivatives","ETHF0:USTF0",1724601315182,0.36186,2762.1,2762.0,0.94780101]
["bitfinex-derivatives","ETHF0:USTF0",1724601315377,0.36187,2762.0,2761.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724601315688,0.36187,2762.0,2761.9,1.30228565]
["bitfinex-derivatives","ETHF0:USTF0",1724601315886,0.36187,2762.0,2761.9,0.74864992]
["bitfinex-derivatives","ETHF0:USTF0",1724601316281,0.90459,2762.3,2761.9,5.40944992]
["bitfinex-derivatives","ETHF0:USTF0",1724601316282,0.36184,2762.3,2761.9,5.40944992]
["bitfinex-derivatives","ETHF0:USTF0",1724601316495,4.60963,2762.4,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601316683,0.36183,2762.3,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601318582,0.36185,2762.2,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601319889,0.36184,2762.3,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601320493,0.36184,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601321179,1.04,2762.3,2761.9,2.73645093]
["bitfinex-derivatives","ETHF0:USTF0",1724601321396,0.36187,2762.1,2761.9,1.78864992]
["bitfinex-derivatives","ETHF0:USTF0",1724601321993,0.36185,2762.2,2761.9,1.78864992]
["bitfinex-derivatives","ETHF0:USTF0",1724601323293,0.36185,2762.2,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601323892,0.36185,2762.2,2762.0,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724601324284,0.36186,2762.1,2762.0,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724601324480,0.36186,2762.1,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601324682,0.36186,2762.1,2762.0,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724601326598,0.36187,2762.0,2761.9,1.78864992]
["bitfinex-derivatives","ETHF0:USTF0",1724601327096,0.36187,2762.0,2761.9,5.40944992]
["bitfinex-derivatives","ETHF0:USTF0",1724601330195,0.3671,2762.6,2761.9,5.40944992]
["bitfinex-derivatives","ETHF0:USTF0",1724601330196,1.4071,2762.6,2761.9,5.40944992]
["bitfinex-derivatives","ETHF0:USTF0",1724601330389,0.36184,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601332801,0.90437,2763.0,2762.3,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724601332991,0.90437,2763.0,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601333296,0.36174,2763.0,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601333485,0.36175,2762.9,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601333690,0.36177,2762.8,2762.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724601334599,0.36176,2762.9,2762.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724601335099,0.36176,2762.9,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601335286,0.3809,2763.3,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601335488,0.00847628,2763.4,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601335688,0.00847628,2763.4,2763.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724601335891,0.37016628,2763.4,2763.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724601337298,0.00847628,2763.4,2763.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724601341997,0.37016628,2763.4,2763.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724601342198,0.00847628,2763.4,2763.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724601343907,0.37016628,2763.4,2763.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724601354806,0.00847628,2763.4,2763.3,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1724601355010,0.00847628,2763.4,2763.3,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1724601355210,0.36165,2763.7,2763.3,7.5423]
["bitfinex-derivatives","ETHF0:USTF0",1724601355420,3.2078,2764.1,2763.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724601355607,0.36163,2763.9,2763.5,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724601356204,0.36163,2763.9,2763.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724601356205,0.00409375,2763.9,2763.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724601356412,0.00409375,2763.9,2763.8,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1724601357002,0.36156,2764.4,2763.8,8.9776]
["bitfinex-derivatives","ETHF0:USTF0",1724601357212,0.36155,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601357514,0.36155,2764.5,2764.1,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1724601357712,0.36155,2764.5,2764.1,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1724601358216,0.36155,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601358217,0.00464627,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601358714,0.00464627,2764.5,2764.4,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724601360214,0.36618627,2764.5,2764.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1724601363311,0.36156,2764.4,2764.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1724601363511,0.36156,2764.4,2764.1,3.2112277]
["bitfinex-derivatives","ETHF0:USTF0",1724601363512,1.04,2764.4,2764.1,3.2112277]
["bitfinex-derivatives","ETHF0:USTF0",1724601363710,1.7863,2764.4,2764.1,0.0034277]
["bitfinex-derivatives","ETHF0:USTF0",1724601364317,0.36157,2764.4,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601366626,0.00464627,2764.5,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601366627,0.36619627,2764.5,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601366822,0.36619627,2764.5,2764.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724601368322,0.00464627,2764.5,2764.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724601368719,0.00464627,2764.5,2764.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1724601369823,0.36618627,2764.5,2764.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1724601370728,0.00464627,2764.5,2764.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1724601370931,0.00464627,2764.5,2764.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724601371630,1.04464627,2764.5,2764.1,0.3782277]
["bitfinex-derivatives","ETHF0:USTF0",1724601371825,1.40158,2764.2,2764.1,0.0034277]
["bitfinex-derivatives","ETHF0:USTF0",1724601372430,0.36158,2764.2,2764.1,0.0034277]
["bitfinex-derivatives","ETHF0:USTF0",1724601373134,1.78588,2764.3,2764.1,0.0034277]
["bitfinex-derivatives","ETHF0:USTF0",1724601373332,0.74588,2764.3,2764.1,1.0434277]
["bitfinex-derivatives","ETHF0:USTF0",1724601374026,0.74588,2764.3,2764.1,0.0034277]
["bitfinex-derivatives","ETHF0:USTF0",1724601375036,0.36158,2764.2,2764.1,0.0034277]
["bitfinex-derivatives","ETHF0:USTF0",1724601375842,0.74588,2764.3,2764.1,0.0034277]
["bitfinex-derivatives","ETHF0:USTF0",1724601376540,0.36156,2764.4,2764.1,0.0034277]
["bitfinex-derivatives","ETHF0:USTF0",1724601376732,0.36156,2764.4,2764.1,0.7489277]
["bitfinex-derivatives","ETHF0:USTF0",1724601376939,0.36156,2764.4,2764.1,0.3873277]
["bitfinex-derivatives","ETHF0:USTF0",1724601377942,0.36157,2764.3,2764.1,0.3873277]
["bitfinex-derivatives","ETHF0:USTF0",1724601378138,0.00464627,2764.5,2764.1,0.0034277]
["bitfinex-derivatives","ETHF0:USTF0",1724601378139,0.74558,2764.2,2764.1,0.0034277]
["bitfinex-derivatives","ETHF0:USTF0",1724601378339,1.10028,2764.2,2764.1,0.0034277]
["bitfinex-derivatives","ETHF0:USTF0",1724601379143,5.62185,2764.2,2764.1,0.0034277]
["bitfinex-derivatives","ETHF0:USTF0",1724601379339,0.36168,2763.5,2763.4,0.354228]
["bitfinex-derivatives","ETHF0:USTF0",1724601379545,0.36167,2763.6,2763.4,0.354228]
["bitfinex-derivatives","ETHF0:USTF0",1724601380349,0.36167,2763.6,2763.4,0.3572152]
["bitfinex-derivatives","ETHF0:USTF0",1724601381449,0.3703,2763.8,2763.4,0.3572152]
["bitfinex-derivatives","ETHF0:USTF0",1724601381753,0.36168,2763.5,2763.4,0.3572152]
["bitfinex-derivatives","ETHF0:USTF0",1724601383345,0.36167,2763.6,2763.4,0.3572152]
["bitfinex-derivatives","ETHF0:USTF0",1724601385753,0.36168,2763.5,2763.4,0.3572152]
["bitfinex-derivatives","ETHF0:USTF0",1724601394060,0.36168,2763.5,2763.4,0.0084152]
["bitfinex-derivatives","ETHF0:USTF0",1724601394246,1.26588,2763.5,2763.4,0.0084152]
["bitfinex-derivatives","ETHF0:USTF0",1724601394448,0.36174,2763.0,2762.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724601394654,0.36173,2763.1,2762.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724601394952,0.36174,2763.0,2762.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724601395257,0.3498,2763.4,2762.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724601395258,0.36174,2763.1,2762.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724601395459,0.36174,2763.1,2762.9,0.37374234]
["bitfinex-derivatives","ETHF0:USTF0",1724601396654,0.3498,2763.4,2762.9,0.37374234]
["bitfinex-derivatives","ETHF0:USTF0",1724601396949,1.26076,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601397146,0.3617,2763.3,2763.0,3.56953]
["bitfinex-derivatives","ETHF0:USTF0",1724601398366,0.9042,2763.5,2762.9,0.37374234]
["bitfinex-derivatives","ETHF0:USTF0",1724601398664,0.36173,2763.1,2762.9,0.37374234]
["bitfinex-derivatives","ETHF0:USTF0",1724601399266,0.36172,2763.2,2762.9,0.73549234]
["bitfinex-derivatives","ETHF0:USTF0",1724601399460,0.36173,2763.1,2762.9,0.37374234]
["bitfinex-derivatives","ETHF0:USTF0",1724601401164,0.36174,2763.0,2762.9,0.37374234]
["bitfinex-derivatives","ETHF0:USTF0",1724601401362,0.36173,2763.1,2762.9,0.37374234]
["bitfinex-derivatives","ETHF0:USTF0",1724601403569,0.36172,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601404070,0.36172,2763.2,2763.0,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1724601404472,0.36173,2763.1,2763.0,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1724601404664,0.36173,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601404863,0.36173,2763.1,2763.0,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1724601405070,0.36173,2763.1,2763.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724601405267,0.36173,2763.1,2763.0,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1724601405571,0.36172,2763.2,2763.0,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1724601405763,0.36172,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601406473,0.90413,2763.8,2763.1,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1724601406671,0.7599,2763.6,2763.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724601406972,0.3617,2763.4,2763.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724601407163,0.3617,2763.4,2763.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724601407970,0.3617,2763.4,2763.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724601413968,0.3617,2763.4,2763.3,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1724601414672,0.36168,2763.5,2763.3,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1724601414868,0.36168,2763.5,2763.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724601415070,0.3625,2763.9,2763.4,4.60949]
["bitfinex-derivatives","ETHF0:USTF0",1724601415266,0.36164,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601415668,0.3625,2763.9,2763.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724601415669,0.36163,2763.9,2763.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724601415875,0.36163,2763.9,2763.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724601416677,4.4625,2764.3,2763.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724601416982,0.36159,2764.2,2763.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724601417172,0.3616,2764.1,2763.8,1.67558085]
["bitfinex-derivatives","ETHF0:USTF0",1724601417770,0.36159,2764.2,2763.8,2.03722085]
["bitfinex-derivatives","ETHF0:USTF0",1724601418077,0.3616,2764.1,2763.8,2.03722085]
["bitfinex-derivatives","ETHF0:USTF0",1724601418674,0.3845,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601418978,0.36158,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601420275,0.3845,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601420276,0.36158,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601420576,0.36158,2764.2,2764.0,4.15298085]
["bitfinex-derivatives","ETHF0:USTF0",1724601421480,0.36158,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601421672,0.36158,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601422871,0.36158,2764.2,2764.0,4.15298085]
["bitfinex-derivatives","ETHF0:USTF0",1724601425170,0.3845,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601425372,0.3616,2764.1,2763.9,0.94518085]
["bitfinex-derivatives","ETHF0:USTF0",1724601427282,0.3616,2764.1,2763.8,2.03721085]
["bitfinex-derivatives","ETHF0:USTF0",1724601427583,0.3616,2764.1,2763.8,5.24501085]
["bitfinex-derivatives","ETHF0:USTF0",1724601430180,0.36162,2763.9,2763.8,4.88338085]
["bitfinex-derivatives","ETHF0:USTF0",1724601430388,0.36162,2763.9,2763.8,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724601430586,0.36162,2763.9,2763.8,4.88338085]
["bitfinex-derivatives","ETHF0:USTF0",1724601431088,0.36162,2763.9,2763.8,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1724601432082,0.36162,2763.9,2763.8,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1724601435081,0.71672,2764.0,2763.8,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1724601435685,0.36162,2764.0,2763.8,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1724601437090,0.36162,2764.0,2763.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724601437291,0.36162,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601437588,0.36162,2764.0,2763.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724601437790,0.36161,2764.1,2763.8,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1724601437992,0.36161,2764.1,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601440487,0.36161,2764.1,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601440689,0.71301,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601440879,1.75301,2764.0,2763.7,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724601441091,0.3632,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601448902,0.71301,2764.0,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601448903,0.36161,2764.0,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601449096,0.36161,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601452700,0.36161,2764.0,2763.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724601456298,0.36161,2764.0,2763.9,1.30528085]
["bitfinex-derivatives","ETHF0:USTF0",1724601456505,0.36162,2763.9,2763.8,0.94518085]
["bitfinex-derivatives","ETHF0:USTF0",1724601456806,0.72532,2763.9,2763.8,0.94518085]
["bitfinex-derivatives","ETHF0:USTF0",1724601457001,1.10832,2763.9,2763.8,0.94518085]
["bitfinex-derivatives","ETHF0:USTF0",1724601457207,1.10832,2763.9,2763.8,1.50174708]
["bitfinex-derivatives","ETHF0:USTF0",1724601458307,1.10832,2763.9,2763.8,3.78318501]
["bitfinex-derivatives","ETHF0:USTF0",1724601459703,1.10832,2763.9,2763.8,4.73125106]
["bitfinex-derivatives","ETHF0:USTF0",1724601459917,5.76672,2763.9,2763.8,1.50463228]
["bitfinex-derivatives","ETHF0:USTF0",1724601460209,5.76672,2763.9,2763.7,0.94806605]
["bitfinex-derivatives","ETHF0:USTF0",1724601460210,0.36164,2763.8,2763.7,0.94806605]
["bitfinex-derivatives","ETHF0:USTF0",1724601460411,1.77514,2763.8,2763.7,3.31356722]
["bitfinex-derivatives","ETHF0:USTF0",1724601461407,1.77514,2763.8,2763.7,2.36550117]
["bitfinex-derivatives","ETHF0:USTF0",1724601462204,1.77514,2763.8,2763.7,0.55657773]
["bitfinex-derivatives","ETHF0:USTF0",1724601462409,1.77514,2763.8,2763.7,1.50494023]
["bitfinex-derivatives","ETHF0:USTF0",1724601464009,1.77514,2763.8,2763.7,1.504938]
["bitfinex-derivatives","ETHF0:USTF0",1724601464812,1.77514,2763.8,2763.7,3.31384307]
["bitfinex-derivatives","ETHF0:USTF0",1724601465014,1.77514,2763.8,2763.7,3.31381248]
["bitfinex-derivatives","ETHF0:USTF0",1724601465314,0.73514,2763.8,2763.7,3.31381248]
["bitfinex-derivatives","ETHF0:USTF0",1724601466817,0.73514,2763.8,2763.7,1.504938]
["bitfinex-derivatives","ETHF0:USTF0",1724601467319,0.73514,2763.8,2763.7,1.50493207]
["bitfinex-derivatives","ETHF0:USTF0",1724601467509,0.73514,2763.8,2763.7,3.31380916]
["bitfinex-derivatives","ETHF0:USTF0",1724601469223,0.73514,2763.8,2763.7,3.31380668]
["bitfinex-derivatives","ETHF0:USTF0",1724601469525,0.73514,2763.8,2763.7,3.31380417]
["bitfinex-derivatives","ETHF0:USTF0",1724601471008,0.73514,2763.8,2763.7,1.50493627]
["bitfinex-derivatives","ETHF0:USTF0",1724601471318,0.73514,2763.8,2763.7,0.9483625]
["bitfinex-derivatives","ETHF0:USTF0",1724601471908,0.36165,2763.7,2763.6,2.6890625]
["bitfinex-derivatives","ETHF0:USTF0",1724601472111,0.36165,2763.7,2763.6,4.10620059]
["bitfinex-derivatives","ETHF0:USTF0",1724601472617,0.36165,2763.7,2763.6,2.20551359]
["bitfinex-derivatives","ETHF0:USTF0",1724601472618,1.40165,2763.7,2763.6,2.20551359]
["bitfinex-derivatives","ETHF0:USTF0",1724601472920,1.40165,2763.7,2763.3,1.8903617]
["bitfinex-derivatives","ETHF0:USTF0",1724601472921,0.36168,2763.5,2763.4,1.32203594]
["bitfinex-derivatives","ETHF0:USTF0",1724601473114,1.40168,2763.5,2763.4,1.87865649]
["bitfinex-derivatives","ETHF0:USTF0",1724601473317,1.78228,2763.5,2763.4,1.87865649]
["bitfinex-derivatives","ETHF0:USTF0",1724601474008,1.78228,2763.5,2763.4,1.87865602]
["bitfinex-derivatives","ETHF0:USTF0",1724601474213,5.75848,2763.5,2763.4,1.50485602]
["bitfinex-derivatives","ETHF0:USTF0",1724601475320,6.66268,2763.5,2763.4,1.50485602]
["bitfinex-derivatives","ETHF0:USTF0",1724601475620,0.36169,2763.4,2763.3,0.94823594]
["bitfinex-derivatives","ETHF0:USTF0",1724601476125,0.36169,2763.4,2763.3,0.55663287]
["bitfinex-derivatives","ETHF0:USTF0",1724601476421,0.36169,2763.4,2763.3,1.50486881]
["bitfinex-derivatives","ETHF0:USTF0",1724601477219,0.36169,2763.4,2763.3,0.94823594]
["bitfinex-derivatives","ETHF0:USTF0",1724601479222,0.3617,2763.3,2763.2,1.98823594]
["bitfinex-derivatives","ETHF0:USTF0",1724601479424,0.3617,2763.3,2763.2,3.40577649]
["bitfinex-derivatives","ETHF0:USTF0",1724601479624,0.3617,2763.3,2763.2,4.82354777]
["bitfinex-derivatives","ETHF0:USTF0",1724601480529,0.3617,2763.3,2763.2,4.26692647]
["bitfinex-derivatives","ETHF0:USTF0",1724601480723,0.3617,2763.3,2763.2,4.82353986]
["bitfinex-derivatives","ETHF0:USTF0",1724601480923,0.3617,2763.3,2763.2,0.55661339]
["bitfinex-derivatives","ETHF0:USTF0",1724601480924,3.9809,2763.3,2763.2,0.55661339]
["bitfinex-derivatives","ETHF0:USTF0",1724601481224,3.9809,2763.3,2763.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724601481225,0.36171,2763.2,2763.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724601481627,1.40171,2763.2,2763.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724601492729,0.36171,2763.2,2763.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724601492935,0.36171,2763.3,2763.1,5.71273]
["bitfinex-derivatives","ETHF0:USTF0",1724601493424,0.36171,2763.3,2763.1,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1724601494033,0.36171,2763.3,2763.1,5.71273]
["bitfinex-derivatives","ETHF0:USTF0",1724601494223,0.36171,2763.3,2763.1,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1724601494423,5.15199,2763.6,2763.1,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1724601494424,0.36171,2763.2,2763.1,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1724601494729,0.36171,2763.2,2763.1,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1724601494927,0.36171,2763.2,2763.1,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724601496928,0.36171,2763.3,2763.1,6.12413]
["bitfinex-derivatives","ETHF0:USTF0",1724601497128,0.36171,2763.3,2763.1,2.50493]
["bitfinex-derivatives","ETHF0:USTF0",1724601497334,0.36171,2763.3,2763.1,6.12413]
["bitfinex-derivatives","ETHF0:USTF0",1724601497534,0.3617,2763.4,2763.1,6.12412]
["bitfinex-derivatives","ETHF0:USTF0",1724601497735,0.3617,2763.4,2763.1,3.45252408]
["bitfinex-derivatives","ETHF0:USTF0",1724601497930,0.3617,2763.4,2763.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724601498234,0.36168,2763.5,2763.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724601498424,1.04,2763.8,2763.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1724601498737,0.3796,2763.9,2763.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601498738,0.36165,2763.7,2763.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601499335,0.36165,2763.7,2763.6,7.8662]
["bitfinex-derivatives","ETHF0:USTF0",1724601501622,0.36165,2763.7,2763.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724601506433,0.36166,2763.6,2763.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724601506629,0.36166,2763.6,2763.4,1.30650408]
["bitfinex-derivatives","ETHF0:USTF0",1724601506630,0.36168,2763.5,2763.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724601506831,1.40168,2763.5,2763.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724601512143,0.36168,2763.5,2763.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1724601515741,1.7703,2763.9,2763.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1724601515941,2.35826857,2764.1,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601515942,0.36165,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601520145,0.36165,2763.7,2763.5,1.98760408]
["bitfinex-derivatives","ETHF0:USTF0",1724601524244,0.36166,2763.6,2763.5,1.98760408]
["bitfinex-derivatives","ETHF0:USTF0",1724601524739,0.36166,2763.6,2763.5,5.60600408]
["bitfinex-derivatives","ETHF0:USTF0",1724601528346,0.36166,2763.6,2763.5,1.98760408]
["bitfinex-derivatives","ETHF0:USTF0",1724601528547,0.36166,2763.6,2763.5,5.60600408]
["bitfinex-derivatives","ETHF0:USTF0",1724601529350,0.36166,2763.6,2763.5,6.16257523]
["bitfinex-derivatives","ETHF0:USTF0",1724601529550,0.36166,2763.6,2763.5,5.60600408]
["bitfinex-derivatives","ETHF0:USTF0",1724601529750,0.36166,2763.6,2763.5,6.16257934]
["bitfinex-derivatives","ETHF0:USTF0",1724601529956,0.36166,2763.6,2763.5,5.60600408]
["bitfinex-derivatives","ETHF0:USTF0",1724601530256,0.36166,2763.6,2763.5,6.16257614]
["bitfinex-derivatives","ETHF0:USTF0",1724601530758,0.36166,2763.6,2763.5,6.162573]
["bitfinex-derivatives","ETHF0:USTF0",1724601532755,0.36166,2763.6,2763.5,2.923273]
["bitfinex-derivatives","ETHF0:USTF0",1724601533066,0.36166,2763.6,2763.5,6.541673]
["bitfinex-derivatives","ETHF0:USTF0",1724601533561,0.36166,2763.6,2763.5,6.54168588]
["bitfinex-derivatives","ETHF0:USTF0",1724601534260,0.36166,2763.6,2763.5,8.35058184]
["bitfinex-derivatives","ETHF0:USTF0",1724601534455,0.36166,2763.6,2763.5,6.54168588]
["bitfinex-derivatives","ETHF0:USTF0",1724601534760,0.36166,2763.7,2763.5,8.35059989]
["bitfinex-derivatives","ETHF0:USTF0",1724601534959,0.36166,2763.7,2763.6,0.94760408]
["bitfinex-derivatives","ETHF0:USTF0",1724601535165,0.36161,2764.0,2763.6,10.60936062]
["bitfinex-derivatives","ETHF0:USTF0",1724601535354,3.2078,2764.3,2763.9,0.94743102]
["bitfinex-derivatives","ETHF0:USTF0",1724601535355,0.3616,2764.1,2763.9,0.94743102]
["bitfinex-derivatives","ETHF0:USTF0",1724601535559,0.3616,2764.1,2764.0,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1724601538161,0.3616,2764.1,2764.0,3.08073102]
["bitfinex-derivatives","ETHF0:USTF0",1724601539065,0.3616,2764.1,2764.0,3.6372442]
["bitfinex-derivatives","ETHF0:USTF0",1724601539566,0.3616,2764.1,2764.0,3.08073102]
["bitfinex-derivatives","ETHF0:USTF0",1724601540259,0.3616,2764.1,2764.0,3.63724755]
["bitfinex-derivatives","ETHF0:USTF0",1724601540458,0.3616,2764.1,2764.0,3.63724758]
["bitfinex-derivatives","ETHF0:USTF0",1724601540649,0.3616,2764.1,2764.0,3.6372462]
["bitfinex-derivatives","ETHF0:USTF0",1724601540965,0.3616,2764.1,2764.0,3.08073102]
["bitfinex-derivatives","ETHF0:USTF0",1724601541464,0.3616,2764.1,2764.0,3.63725313]
["bitfinex-derivatives","ETHF0:USTF0",1724601542161,0.3616,2764.1,2764.0,3.08073102]
["bitfinex-derivatives","ETHF0:USTF0",1724601542359,0.3616,2764.1,2764.0,3.63724938]
["bitfinex-derivatives","ETHF0:USTF0",1724601542760,0.3616,2764.1,2764.0,3.08073102]
["bitfinex-derivatives","ETHF0:USTF0",1724601543264,0.3616,2764.1,2764.0,3.63725177]
["bitfinex-derivatives","ETHF0:USTF0",1724601543654,0.3616,2764.1,2764.0,3.08073102]
["bitfinex-derivatives","ETHF0:USTF0",1724601543856,0.3616,2764.1,2764.0,3.63725245]
["bitfinex-derivatives","ETHF0:USTF0",1724601545254,0.3616,2764.1,2764.0,3.63725395]
["bitfinex-derivatives","ETHF0:USTF0",1724601545457,0.3616,2764.1,2764.0,3.08073102]
["bitfinex-derivatives","ETHF0:USTF0",1724601547257,0.3616,2764.1,2764.0,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1724601548169,0.3616,2764.1,2764.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1724601548366,0.3616,2764.1,2764.0,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1724601558875,0.3616,2764.1,2764.0,3.08073102]
["bitfinex-derivatives","ETHF0:USTF0",1724601559065,0.3616,2764.1,2764.0,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1724601559676,0.3616,2764.1,2764.0,3.08073102]
["bitfinex-derivatives","ETHF0:USTF0",1724601560586,0.3616,2764.1,2764.0,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1724601560879,0.3616,2764.1,2764.0,3.08073102]
["bitfinex-derivatives","ETHF0:USTF0",1724601561179,0.3616,2764.1,2764.0,3.63725515]
["bitfinex-derivatives","ETHF0:USTF0",1724601564076,0.3616,2764.1,2764.0,3.08073102]
["bitfinex-derivatives","ETHF0:USTF0",1724601564477,0.3616,2764.1,2764.0,3.63725275]
["bitfinex-derivatives","ETHF0:USTF0",1724601567182,0.3616,2764.1,2764.0,3.08073102]
["bitfinex-derivatives","ETHF0:USTF0",1724601567584,0.3616,2764.1,2764.0,3.63725879]
["bitfinex-derivatives","ETHF0:USTF0",1724601570370,0.3616,2764.1,2764.0,3.63725869]
["bitfinex-derivatives","ETHF0:USTF0",1724601572692,0.36161,2764.0,2763.9,0.94743102]
["bitfinex-derivatives","ETHF0:USTF0",1724601572878,0.36162,2763.9,2763.8,0.94743102]
["bitfinex-derivatives","ETHF0:USTF0",1724601573183,0.36162,2763.9,2763.8,3.31283379]
["bitfinex-derivatives","ETHF0:USTF0",1724601574380,0.36162,2763.9,2763.8,2.36540277]
["bitfinex-derivatives","ETHF0:USTF0",1724601574695,0.36162,2763.9,2763.8,3.78317405]
["bitfinex-derivatives","ETHF0:USTF0",1724601576682,0.36162,2763.9,2763.8,4.82317405]
["bitfinex-derivatives","ETHF0:USTF0",1724601578278,0.36162,2763.9,2763.8,3.40540277]
["bitfinex-derivatives","ETHF0:USTF0",1724601579788,0.36162,2763.9,2763.8,2.84884045]
["bitfinex-derivatives","ETHF0:USTF0",1724601579984,0.36162,2763.9,2763.8,3.40539348]
["bitfinex-derivatives","ETHF0:USTF0",1724601581091,1.04,2764.2,2763.8,5.29575518]
["bitfinex-derivatives","ETHF0:USTF0",1724601581274,0.36159,2764.2,2764.1,1.42356502]
["bitfinex-derivatives","ETHF0:USTF0",1724601581481,0.36159,2764.2,2764.1,3.40527691]
["bitfinex-derivatives","ETHF0:USTF0",1724601582283,0.36159,2764.2,2764.1,2.36527691]
["bitfinex-derivatives","ETHF0:USTF0",1724601582489,0.36159,2764.2,2764.1,3.31427844]
["bitfinex-derivatives","ETHF0:USTF0",1724601584094,0.36159,2764.2,2764.1,3.31423941]
["bitfinex-derivatives","ETHF0:USTF0",1724601584787,0.36159,2764.2,2764.1,2.36523788]
["bitfinex-derivatives","ETHF0:USTF0",1724601585387,0.36159,2764.2,2764.1,3.31423451]
["bitfinex-derivatives","ETHF0:USTF0",1724601585592,0.36159,2764.2,2764.1,2.36523788]
["bitfinex-derivatives","ETHF0:USTF0",1724601585989,0.36159,2764.2,2764.1,3.78877619]
["bitfinex-derivatives","ETHF0:USTF0",1724601586396,0.36159,2764.2,2764.1,2.36518991]
["bitfinex-derivatives","ETHF0:USTF0",1724601586792,0.36159,2764.2,2764.1,3.78875493]
["bitfinex-derivatives","ETHF0:USTF0",1724601587195,0.36159,2764.2,2764.1,2.36518991]
["bitfinex-derivatives","ETHF0:USTF0",1724601587894,0.36159,2764.2,2764.1,3.78875493]
["bitfinex-derivatives","ETHF0:USTF0",1724601588393,0.36158,2764.3,2764.1,3.40518991]
["bitfinex-derivatives","ETHF0:USTF0",1724601588596,0.70924627,2764.5,2764.2,4.82857344]
["bitfinex-derivatives","ETHF0:USTF0",1724601588801,0.36156,2764.4,2764.3,1.88776592]
["bitfinex-derivatives","ETHF0:USTF0",1724601589194,3.97916,2764.4,2764.3,1.88776592]
["bitfinex-derivatives","ETHF0:USTF0",1724601589393,3.97916,2764.4,2764.3,1.8877525]
["bitfinex-derivatives","ETHF0:USTF0",1724601590402,3.97916,2764.4,2764.3,1.88774387]
["bitfinex-derivatives","ETHF0:USTF0",1724601590694,0.36156,2764.4,2764.3,2.92774387]
["bitfinex-derivatives","ETHF0:USTF0",1724601590898,0.00464627,2764.5,2764.3,13.65186086]
["bitfinex-derivatives","ETHF0:USTF0",1724601591103,0.00464627,2764.5,2764.4,3.7664025]
["bitfinex-derivatives","ETHF0:USTF0",1724601591400,0.00464627,2764.5,2764.4,5.2952042]
["bitfinex-derivatives","ETHF0:USTF0",1724601591589,0.00464627,2764.5,2764.4,8.9128042]
["bitfinex-derivatives","ETHF0:USTF0",1724601591899,0.36618627,2764.5,2764.4,8.9128042]
["bitfinex-derivatives","ETHF0:USTF0",1724601592099,0.00464627,2764.5,2764.4,8.9128042]
["bitfinex-derivatives","ETHF0:USTF0",1724601592304,0.36618627,2764.5,2764.4,6.46593823]
["bitfinex-derivatives","ETHF0:USTF0",1724601592502,0.36618627,2764.5,2764.4,8.35629993]
["bitfinex-derivatives","ETHF0:USTF0",1724601592693,0.36618627,2764.5,2764.4,8.91275292]
["bitfinex-derivatives","ETHF0:USTF0",1724601593299,0.36618627,2764.5,2764.4,10.23019122]
["bitfinex-derivatives","ETHF0:USTF0",1724601593501,0.00464627,2764.5,2764.4,10.23019122]
["bitfinex-derivatives","ETHF0:USTF0",1724601594393,0.00464627,2764.5,2764.4,11.65148604]
["bitfinex-derivatives","ETHF0:USTF0",1724601594602,0.00464627,2764.5,2764.4,10.23019122]
["bitfinex-derivatives","ETHF0:USTF0",1724601594895,0.00464627,2764.5,2764.4,10.59175122]
["bitfinex-derivatives","ETHF0:USTF0",1724601595287,0.00464627,2764.5,2764.4,10.77452011]
["bitfinex-derivatives","ETHF0:USTF0",1724601595499,0.00464627,2764.5,2764.4,12.19551559]
["bitfinex-derivatives","ETHF0:USTF0",1724601595888,0.00464627,2764.5,2764.4,12.19539183]
["bitfinex-derivatives","ETHF0:USTF0",1724601596699,0.00464627,2764.5,2764.4,8.98759183]
["bitfinex-derivatives","ETHF0:USTF0",1724601596894,0.00464627,2764.5,2764.4,12.19539183]
["bitfinex-derivatives","ETHF0:USTF0",1724601598295,0.00464627,2764.5,2764.4,11.83383183]
["bitfinex-derivatives","ETHF0:USTF0",1724601598699,0.00464627,2764.5,2764.4,8.62603183]
["bitfinex-derivatives","ETHF0:USTF0",1724601598899,0.00464627,2764.5,2764.4,11.27737884]
["bitfinex-derivatives","ETHF0:USTF0",1724601599094,0.00464627,2764.5,2764.4,11.83382741]
["bitfinex-derivatives","ETHF0:USTF0",1724601600216,0.00464627,2764.5,2764.4,10.02561294]
["bitfinex-derivatives","ETHF0:USTF0",1724601600415,0.00464627,2764.5,2764.4,7.36972889]
["bitfinex-derivatives","ETHF0:USTF0",1724601600609,0.00464627,2764.5,2764.4,4.30857641]
["bitfinex-derivatives","ETHF0:USTF0",1724601600819,0.00464627,2764.5,2764.4,7.17543342]
["bitfinex-derivatives","ETHF0:USTF0",1724601601110,0.00464627,2764.5,2764.4,7.73188048]
["bitfinex-derivatives","ETHF0:USTF0",1724601601417,0.00464627,2764.5,2764.4,8.09344048]
["bitfinex-derivatives","ETHF0:USTF0",1724601601711,0.366958,2764.6,2764.4,7.73188048]
["bitfinex-derivatives","ETHF0:USTF0",1724601601898,0.366958,2764.6,2764.5,0.55644706]
["bitfinex-derivatives","ETHF0:USTF0",1724601603199,0.36993766,2764.6,2764.5,0.55644706]
["bitfinex-derivatives","ETHF0:USTF0",1724601603609,0.00840766,2764.6,2764.5,0.55644706]
["bitfinex-derivatives","ETHF0:USTF0",1724601603803,0.00840766,2764.6,2764.5,5.55644706]
["bitfinex-derivatives","ETHF0:USTF0",1724601604007,0.36148,2765.0,2764.5,5.55644706]
["bitfinex-derivatives","ETHF0:USTF0",1724601604200,0.36148,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601604396,0.36148,2765.0,2764.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724601604906,0.36148,2765.0,2764.9,4.25216352]
["bitfinex-derivatives","ETHF0:USTF0",1724601604907,0.00369217,2765.0,2764.9,4.25216352]
["bitfinex-derivatives","ETHF0:USTF0",1724601605100,0.36517217,2765.0,2764.9,4.8085512]
["bitfinex-derivatives","ETHF0:USTF0",1724601605300,0.00369217,2765.0,2764.9,4.25216352]
["bitfinex-derivatives","ETHF0:USTF0",1724601605498,0.00369217,2765.0,2764.9,4.8085512]
["bitfinex-derivatives","ETHF0:USTF0",1724601605707,0.00369217,2765.0,2764.9,4.25216352]
["bitfinex-derivatives","ETHF0:USTF0",1724601607201,0.00369217,2765.0,2764.9,6.97316352]
["bitfinex-derivatives","ETHF0:USTF0",1724601607701,0.00369217,2765.0,2764.9,7.33465352]
["bitfinex-derivatives","ETHF0:USTF0",1724601608512,0.00369217,2765.0,2764.9,10.95145352]
["bitfinex-derivatives","ETHF0:USTF0",1724601609004,0.00369217,2765.0,2764.9,8.23045352]
["bitfinex-derivatives","ETHF0:USTF0",1724601609207,0.00369217,2765.0,2764.9,10.95145352]
["bitfinex-derivatives","ETHF0:USTF0",1724601611808,0.00369217,2765.0,2764.9,15.95145352]
["bitfinex-derivatives","ETHF0:USTF0",1724601612213,0.00369217,2765.0,2764.9,10.95145352]
["bitfinex-derivatives","ETHF0:USTF0",1724601612709,0.00369217,2765.0,2764.9,3.21216352]
["bitfinex-derivatives","ETHF0:USTF0",1724601612919,3.98197217,2765.0,2764.9,0.00436352]
["bitfinex-derivatives","ETHF0:USTF0",1724601613308,5.39187217,2765.0,2764.9,0.00436352]
["bitfinex-derivatives","ETHF0:USTF0",1724601613512,6.29557217,2765.0,2764.9,0.00436352]
["bitfinex-derivatives","ETHF0:USTF0",1724601613704,6.29557217,2765.0,2764.3,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1724601613705,0.36153,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601614120,3.97913,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601614512,0.36154,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601614807,0.73144,2764.5,2764.4,1.04395282]
["bitfinex-derivatives","ETHF0:USTF0",1724601615003,0.73144,2764.5,2764.4,0.00395282]
["bitfinex-derivatives","ETHF0:USTF0",1724601615206,0.73144,2764.5,2764.4,1.04395282]
["bitfinex-derivatives","ETHF0:USTF0",1724601617221,0.3699,2764.5,2764.4,1.04395282]
["bitfinex-derivatives","ETHF0:USTF0",1724601618619,0.74424,2764.6,2764.4,1.04395282]
["bitfinex-derivatives","ETHF0:USTF0",1724601619015,0.74424,2764.6,2764.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724601620213,0.74423,2764.6,2764.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724601620718,0.74423,2764.6,2764.4,1.04395282]
["bitfinex-derivatives","ETHF0:USTF0",1724601620921,0.36154,2764.5,2764.4,1.04395282]
["bitfinex-derivatives","ETHF0:USTF0",1724601621217,0.3827,2764.6,2764.4,1.04395282]
["bitfinex-derivatives","ETHF0:USTF0",1724601621218,0.74424,2764.6,2764.4,1.04395282]
["bitfinex-derivatives","ETHF0:USTF0",1724601621421,0.3827,2764.6,2764.4,1.04395282]
["bitfinex-derivatives","ETHF0:USTF0",1724601621919,0.74424,2764.6,2764.4,1.04395282]
["bitfinex-derivatives","ETHF0:USTF0",1724601623621,3.97914,2764.5,2764.4,0.00395282]
["bitfinex-derivatives","ETHF0:USTF0",1724601623917,3.97914,2764.5,2764.4,1.04395282]
["bitfinex-derivatives","ETHF0:USTF0",1724601629129,3.97914,2764.5,2764.4,0.00395282]
["bitfinex-derivatives","ETHF0:USTF0",1724601630124,5.01914,2764.5,2764.4,0.00395282]
["bitfinex-derivatives","ETHF0:USTF0",1724601630325,14.13081,2764.5,2764.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601630513,0.36158,2764.2,2764.1,0.005428]
["bitfinex-derivatives","ETHF0:USTF0",1724601631626,0.36158,2764.2,2764.1,0.00969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601631828,3.97918,2764.2,2764.1,0.00969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601632717,3.97918,2764.2,2764.1,1.04969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601640021,0.36158,2764.2,2764.1,1.04969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601640722,0.36157,2764.3,2764.1,5.02888645]
["bitfinex-derivatives","ETHF0:USTF0",1724601641028,0.36157,2764.3,2764.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1724601646342,0.36158,2764.2,2764.1,0.00969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601646629,2.37775,2764.2,2764.1,0.00969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601647029,3.41775,2764.2,2764.1,0.00969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601647834,2.00875,2764.2,2764.1,0.00969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601649334,3.04875,2764.2,2764.1,0.00969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601649536,6.66635,2764.2,2764.1,0.00969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601650622,9.87415,2764.2,2764.1,0.00969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601655827,0.36158,2764.2,2764.1,1.04969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601656136,3.97918,2764.2,2764.1,1.04969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601656329,0.36158,2764.2,2764.1,1.04969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601657030,5.92315,2764.2,2764.1,0.00969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601659139,5.01918,2764.2,2764.1,0.00969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601659835,1.40158,2764.2,2764.1,0.00969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601660041,5.92315,2764.2,2764.1,0.00969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601660335,1.40158,2764.2,2764.1,0.00969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601660533,5.01918,2764.2,2764.1,0.00969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601660741,1.40158,2764.2,2764.1,0.00969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601661041,5.92315,2764.2,2764.1,0.00969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601661731,5.01918,2764.2,2764.1,0.00969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601661931,1.40158,2764.2,2764.1,0.00969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601662632,0.90391,2764.4,2764.1,1.04969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601662633,0.36157,2764.4,2764.1,1.04969645]
["bitfinex-derivatives","ETHF0:USTF0",1724601662833,0.36154,2764.5,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601663028,0.36154,2764.5,2764.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1724601663238,4.9833,2764.9,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724601663239,0.3615,2764.9,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724601663443,0.36518217,2765.0,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601663642,0.36517217,2765.0,2764.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724601666042,0.00369217,2765.0,2764.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724601666434,0.36517217,2765.0,2764.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724601666641,0.36517217,2765.0,2764.9,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724601667535,0.36517217,2765.0,2764.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724601668139,0.00369217,2765.0,2764.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724601668541,0.00369217,2765.0,2764.9,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724601668935,0.00369217,2765.0,2764.9,6.22589666]
["bitfinex-derivatives","ETHF0:USTF0",1724601669136,0.366888,2765.2,2764.9,5.66951069]
["bitfinex-derivatives","ETHF0:USTF0",1724601669434,0.366888,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601670247,0.3705536,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601674240,0.0036656,2765.2,2765.1,5.01827]
["bitfinex-derivatives","ETHF0:USTF0",1724601674435,0.3499,2765.7,2765.3,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724601674436,0.71129,2765.7,2765.3,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724601674639,0.36139,2765.7,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601674945,4.6244,2765.9,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601674946,0.3614,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601675244,3.5844,2765.9,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601675441,0.00356174,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601676944,0.00356174,2765.6,2765.5,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724601677246,0.00356174,2765.6,2765.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1724601678242,0.36496174,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601678439,0.36496174,2765.6,2765.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1724601678440,0.00356174,2765.6,2765.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1724601679048,0.00356174,2765.6,2765.5,5.01741]
["bitfinex-derivatives","ETHF0:USTF0",1724601680443,0.005428,2765.8,2765.6,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724601680755,0.005428,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601681449,0.00843756,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601686246,0.00843756,2765.8,2765.7,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1724601688457,0.00843756,2765.8,2765.7,5.01739]
["bitfinex-derivatives","ETHF0:USTF0",1724601688654,0.00843756,2765.8,2765.7,10.01739]
["bitfinex-derivatives","ETHF0:USTF0",1724601689249,0.00843756,2765.8,2765.7,5.01739]
["bitfinex-derivatives","ETHF0:USTF0",1724601689454,0.00843756,2765.8,2765.7,10.01739]
["bitfinex-derivatives","ETHF0:USTF0",1724601689753,0.00843756,2765.8,2765.7,5.01739]
["bitfinex-derivatives","ETHF0:USTF0",1724601692057,0.36132,2766.2,2765.9,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724601692254,0.36132,2766.2,2766.0,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724601693148,0.36132,2766.2,2766.0,2.51815]
["bitfinex-derivatives","ETHF0:USTF0",1724601693149,0.0027271,2766.2,2766.0,2.51815]
["bitfinex-derivatives","ETHF0:USTF0",1724601693756,0.0027271,2766.2,2766.1,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724601693960,0.0027271,2766.2,2766.1,0.3655854]
["bitfinex-derivatives","ETHF0:USTF0",1724601694467,0.36129,2766.5,2766.1,0.3655854]
["bitfinex-derivatives","ETHF0:USTF0",1724601694468,0.90289,2767.5,2766.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724601694650,0.90289,2767.5,2767.0,3.56901]
["bitfinex-derivatives","ETHF0:USTF0",1724601694651,0.3808,2767.4,2767.0,3.56901]
["bitfinex-derivatives","ETHF0:USTF0",1724601695051,0.36119,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601695263,0.36119,2767.3,2767.0,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724601695264,0.36119,2767.2,2767.0,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724601695449,0.36119,2767.2,2767.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724601696052,0.36119,2767.2,2767.0,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724601696251,0.00349172,2767.3,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601696461,0.36467172,2767.3,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601697563,0.00349172,2767.3,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601697760,0.00349172,2767.3,2767.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724601698061,0.00349172,2767.3,2767.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724601698359,0.00349172,2767.3,2767.0,6.81121]
["bitfinex-derivatives","ETHF0:USTF0",1724601700069,0.36467172,2767.3,2767.0,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1724601700268,0.3612,2767.2,2767.0,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1724601700863,0.36468172,2767.3,2767.0,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1724601701655,0.3612,2767.2,2767.0,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1724601702059,0.36467172,2767.3,2767.0,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1724601703176,0.36467172,2767.3,2767.0,6.81122]
["bitfinex-derivatives","ETHF0:USTF0",1724601703660,0.36467172,2767.3,2767.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724601704971,0.36467172,2767.3,2767.1,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724601705164,0.36467172,2767.3,2767.0,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1724601705770,0.3612,2767.2,2767.0,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1724601707354,0.00349172,2767.3,2767.0,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1724601707555,0.36119,2767.2,2767.0,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1724601708061,0.36468172,2767.3,2767.0,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1724601709171,0.36119,2767.2,2767.0,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1724601709374,0.36467172,2767.3,2767.0,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1724601710166,0.36119,2767.2,2767.0,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1724601710779,0.3612,2767.2,2767.0,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1724601710976,0.381,2767.1,2767.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724601712171,0.3612,2767.2,2767.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724601712675,0.00349172,2767.3,2767.0,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1724601712676,0.36468172,2767.3,2767.0,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1724601712973,0.36119,2767.2,2767.0,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1724601713479,0.36119,2767.2,2767.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724601714066,0.36119,2767.2,2767.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1724601714568,0.36119,2767.2,2767.0,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1724601714773,0.90269,2768.2,2767.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724601714978,1.1046,2768.4,2767.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724601715166,1.1046,2768.4,2767.3,0.94681069]
["bitfinex-derivatives","ETHF0:USTF0",1724601715167,1.1046,2768.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724601715363,0.36112,2767.8,2767.4,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724601715563,1.1046,2768.4,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724601715564,0.36109,2768.0,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724601715874,0.36446518,2768.0,2767.5,1.1214579]
["bitfinex-derivatives","ETHF0:USTF0",1724601716180,0.36446518,2768.0,2767.5,0.7603179]
["bitfinex-derivatives","ETHF0:USTF0",1724601716181,0.3611,2767.9,2767.5,0.7603179]
["bitfinex-derivatives","ETHF0:USTF0",1724601716384,1.1117,2767.9,2767.5,0.7603179]
["bitfinex-derivatives","ETHF0:USTF0",1724601716679,1.1117,2767.9,2767.5,1.1214679]
["bitfinex-derivatives","ETHF0:USTF0",1724601717275,0.7506,2767.9,2767.5,1.1214679]
["bitfinex-derivatives","ETHF0:USTF0",1724601717581,0.7506,2767.9,2767.5,3.6214679]
["bitfinex-derivatives","ETHF0:USTF0",1724601717976,0.7506,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601719172,1.1117,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601720173,1.4784,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601720881,1.1173,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601721273,0.3835,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601721973,0.00336518,2768.0,2767.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724601722177,0.00336518,2768.0,2767.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724601722380,0.00336518,2768.0,2767.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1724601723483,0.00336518,2768.0,2767.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724601723673,0.00336518,2768.0,2767.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724601724381,0.00336518,2768.0,2767.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724601724596,0.00336518,2768.0,2767.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724601726587,0.00336518,2768.0,2767.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724601726789,0.00336518,2768.0,2767.9,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1724601727378,0.00336518,2768.0,2767.9,7.5466]
["bitfinex-derivatives","ETHF0:USTF0",1724601728577,0.00336518,2768.0,2767.9,7.1855]
["bitfinex-derivatives","ETHF0:USTF0",1724601728983,0.00336518,2768.0,2767.9,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1724601729182,0.00336518,2768.0,2767.9,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724601731171,0.00336518,2768.0,2767.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724601732577,0.00336518,2768.0,2767.9,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1724601732778,0.00336518,2768.0,2767.9,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724601733474,0.3764,2768.6,2768.1,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724601733475,0.36103,2768.5,2768.1,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724601733680,0.36103,2768.4,2768.2,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1724601734185,0.36103,2768.4,2768.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724601734483,0.36546972,2768.4,2768.3,0.37607762]
["bitfinex-derivatives","ETHF0:USTF0",1724601734876,0.00443972,2768.4,2768.3,0.37607762]
["bitfinex-derivatives","ETHF0:USTF0",1724601735984,0.36546972,2768.4,2768.3,0.37607762]
["bitfinex-derivatives","ETHF0:USTF0",1724601736581,0.36111,2767.8,2767.7,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724601736777,0.36111,2767.8,2767.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724601736778,0.36114,2767.6,2767.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724601737079,3.97474,2767.6,2767.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724601737474,0.36114,2767.6,2767.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724601737674,1.0923,2767.7,2767.5,0.00957376]
["bitfinex-derivatives","ETHF0:USTF0",1724601738284,0.3554,2767.7,2767.5,0.00957376]
["bitfinex-derivatives","ETHF0:USTF0",1724601738489,0.71653,2767.7,2767.5,0.71167376]
["bitfinex-derivatives","ETHF0:USTF0",1724601739081,0.71653,2767.7,2767.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724601740082,0.36111,2767.9,2767.6,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1724601740277,1.1201,2768.0,2767.6,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1724601740482,0.36113,2767.7,2767.5,0.71167376]
["bitfinex-derivatives","ETHF0:USTF0",1724601740687,2.02285,2768.0,2767.5,0.36097376]
["bitfinex-derivatives","ETHF0:USTF0",1724601740882,0.36114,2767.6,2767.5,0.36097376]
["bitfinex-derivatives","ETHF0:USTF0",1724601741282,0.36114,2767.6,2767.5,0.00957376]
["bitfinex-derivatives","ETHF0:USTF0",1724601742179,4.87759,2767.6,2767.5,0.00957376]
["bitfinex-derivatives","ETHF0:USTF0",1724601742476,3.97474,2767.6,2767.5,0.00957376]
["bitfinex-derivatives","ETHF0:USTF0",1724601743083,4.87759,2767.6,2767.5,0.00957376]
["bitfinex-derivatives","ETHF0:USTF0",1724601745092,9.87759,2767.6,2767.5,0.00957376]
["bitfinex-derivatives","ETHF0:USTF0",1724601745784,0.36122,2767.0,2766.8,0.94681069]
["bitfinex-derivatives","ETHF0:USTF0",1724601745985,0.36123,2766.9,2766.6,2.07027069]
["bitfinex-derivatives","ETHF0:USTF0",1724601746490,5.23059,2767.5,2766.7,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1724601746491,0.36119,2767.2,2766.7,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1724601746783,0.90292,2767.4,2766.7,3.81131839]
["bitfinex-derivatives","ETHF0:USTF0",1724601746990,0.36124,2766.9,2766.7,3.45548629]
["bitfinex-derivatives","ETHF0:USTF0",1724601747189,0.36124,2766.8,2766.7,0.95548629]
["bitfinex-derivatives","ETHF0:USTF0",1724601747389,0.36124,2766.8,2766.7,0.0086756]
["bitfinex-derivatives","ETHF0:USTF0",1724601753494,3.2078,2767.1,2766.8,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724601753693,3.56902,2767.1,2766.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724601753993,3.56902,2767.1,2766.7,0.0086756]
["bitfinex-derivatives","ETHF0:USTF0",1724601753994,0.36124,2766.8,2766.7,0.0086756]
["bitfinex-derivatives","ETHF0:USTF0",1724601754592,0.7383,2767.0,2766.7,0.0086756]
["bitfinex-derivatives","ETHF0:USTF0",1724601754593,0.36124,2766.9,2766.7,0.0086756]
["bitfinex-derivatives","ETHF0:USTF0",1724601755680,0.73802,2767.0,2766.7,0.0086756]
["bitfinex-derivatives","ETHF0:USTF0",1724601755893,0.36122,2767.0,2766.7,0.3699256]
["bitfinex-derivatives","ETHF0:USTF0",1724601756394,3.2078,2767.1,2766.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724601756584,3.56901,2767.1,2766.9,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724601756896,0.3666179,2767.2,2766.9,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724601757081,0.3666179,2767.2,2767.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724601757277,0.3666179,2767.2,2767.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724601760789,0.0054179,2767.2,2767.1,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1724601760987,0.3666079,2767.2,2767.1,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1724601761499,0.0054179,2767.2,2767.1,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1724601765095,0.0054179,2767.2,2767.1,6.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724601765300,0.3666079,2767.2,2767.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724601767898,0.0054179,2767.2,2767.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724601768404,0.3666079,2767.2,2767.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724601771905,0.0054179,2767.2,2767.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724601774196,0.3666079,2767.2,2767.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724601779004,0.3666079,2767.2,2767.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724601779296,0.3684,2767.1,2767.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724601780308,0.3684,2767.1,2766.9,0.94681069]
["bitfinex-derivatives","ETHF0:USTF0",1724601780505,0.36123,2766.9,2766.8,0.94681069]
["bitfinex-derivatives","ETHF0:USTF0",1724601780703,0.36123,2766.9,2766.7,0.95548629]
["bitfinex-derivatives","ETHF0:USTF0",1724601781408,0.36123,2766.9,2766.8,0.94681069]
["bitfinex-derivatives","ETHF0:USTF0",1724601781912,0.36124,2766.8,2766.7,0.95548629]
["bitfinex-derivatives","ETHF0:USTF0",1724601782110,0.36124,2766.9,2766.7,2.76231358]
["bitfinex-derivatives","ETHF0:USTF0",1724601782318,0.36124,2766.9,2766.7,0.95415965]
["bitfinex-derivatives","ETHF0:USTF0",1724601782504,0.36124,2766.9,2766.8,0.94548405]
["bitfinex-derivatives","ETHF0:USTF0",1724601783213,1.11133,2767.0,2766.8,0.94548405]
["bitfinex-derivatives","ETHF0:USTF0",1724601783407,0.0054179,2767.2,2766.9,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724601783408,0.3666179,2767.2,2766.9,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724601783706,0.3666179,2767.2,2766.8,1.30672405]
["bitfinex-derivatives","ETHF0:USTF0",1724601783707,0.0054179,2767.2,2766.8,1.30672405]
["bitfinex-derivatives","ETHF0:USTF0",1724601783904,0.0054179,2767.2,2766.8,1.31908405]
["bitfinex-derivatives","ETHF0:USTF0",1724601784105,0.36121,2767.1,2766.8,1.68032405]
["bitfinex-derivatives","ETHF0:USTF0",1724601784298,0.3684,2767.0,2766.8,1.68032405]
["bitfinex-derivatives","ETHF0:USTF0",1724601784500,0.3684,2767.0,2766.9,0.94548405]
["bitfinex-derivatives","ETHF0:USTF0",1724601785306,0.72962,2767.0,2766.9,0.94548405]
["bitfinex-derivatives","ETHF0:USTF0",1724601785810,0.3666179,2767.2,2766.9,1.30671405]
["bitfinex-derivatives","ETHF0:USTF0",1724601786110,0.0054179,2767.2,2767.0,2.05109405]
["bitfinex-derivatives","ETHF0:USTF0",1724601786410,0.0054179,2767.2,2767.1,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724601786710,0.0054179,2767.2,2767.1,3.5841269]
["bitfinex-derivatives","ETHF0:USTF0",1724601787011,0.0054179,2767.2,2767.1,2.167776]
["bitfinex-derivatives","ETHF0:USTF0",1724601787506,0.0054179,2767.2,2767.1,2.16772141]
["bitfinex-derivatives","ETHF0:USTF0",1724601788809,0.0054179,2767.2,2767.1,7.67490419]
["bitfinex-derivatives","ETHF0:USTF0",1724601790107,0.0054179,2767.2,2767.1,10.88270419]
["bitfinex-derivatives","ETHF0:USTF0",1724601791212,0.0054179,2767.2,2767.1,7.26910419]
["bitfinex-derivatives","ETHF0:USTF0",1724601791407,0.0054179,2767.2,2767.1,10.88270419]
["bitfinex-derivatives","ETHF0:USTF0",1724601792210,0.0054179,2767.2,2767.1,9.07619278]
["bitfinex-derivatives","ETHF0:USTF0",1724601792512,0.0054179,2767.2,2767.1,10.88266246]
["bitfinex-derivatives","ETHF0:USTF0",1724601793611,0.74135,2767.6,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724601793819,0.36115,2767.5,2767.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724601794009,0.36115,2767.5,2767.4,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1724601794403,0.36115,2767.5,2767.4,2.05944827]
["bitfinex-derivatives","ETHF0:USTF0",1724601796114,0.74135,2767.6,2767.4,3.09944827]
["bitfinex-derivatives","ETHF0:USTF0",1724601796309,0.36115,2767.5,2767.4,3.09944827]
["bitfinex-derivatives","ETHF0:USTF0",1724601797017,0.3821,2767.9,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724601797221,1.4825,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601797606,5.0953,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601801816,0.7317,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601802212,0.7317,2767.9,2767.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724601803022,4.3445,2767.9,2767.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724601803324,4.3445,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601804719,0.7317,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601809933,0.3611,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601817440,0.3611,2767.9,2767.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724601817441,0.36113,2767.7,2767.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724601817643,0.36113,2767.7,2767.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724601818143,0.74593,2767.7,2767.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724601818733,0.74593,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601818945,0.36114,2767.6,2767.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1724601819243,1.28763,2767.7,2767.5,2.37064827]
["bitfinex-derivatives","ETHF0:USTF0",1724601819244,0.36114,2767.7,2767.5,2.37064827]
["bitfinex-derivatives","ETHF0:USTF0",1724601819445,0.36114,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601826037,0.36112,2767.8,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601826245,0.36112,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601827453,0.36111,2767.9,2767.7,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1724601827649,0.36111,2767.9,2767.8,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1724601828453,0.36109,2768.0,2767.8,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1724601828646,1.96626,2768.3,2767.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724601828848,2.32731,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601829242,5.93931,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601829444,5.58671,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601829749,4.87571,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601831154,1.26371,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601832148,4.87571,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601833242,4.87571,2768.3,2768.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724601833450,4.87571,2768.3,2768.2,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724601835955,0.36108,2768.1,2768.0,1.98614827]
["bitfinex-derivatives","ETHF0:USTF0",1724601836152,0.36108,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601836456,0.36108,2768.1,2767.9,1.70254827]
["bitfinex-derivatives","ETHF0:USTF0",1724601836457,0.36109,2768.0,2767.9,1.98614827]
["bitfinex-derivatives","ETHF0:USTF0",1724601836647,1.62112,2768.0,2767.9,1.98614827]
["bitfinex-derivatives","ETHF0:USTF0",1724601837547,1.62112,2768.0,2767.9,3.79233682]
["bitfinex-derivatives","ETHF0:USTF0",1724601838157,1.62112,2768.0,2767.9,1.98614827]
["bitfinex-derivatives","ETHF0:USTF0",1724601838459,1.62112,2768.0,2767.9,3.79235093]
["bitfinex-derivatives","ETHF0:USTF0",1724601839161,0.71839,2768.0,2767.9,2.84620266]
["bitfinex-derivatives","ETHF0:USTF0",1724601839354,0.71839,2768.0,2767.9,4.26542506]
["bitfinex-derivatives","ETHF0:USTF0",1724601839755,0.71839,2768.0,2767.9,2.84620266]
["bitfinex-derivatives","ETHF0:USTF0",1724601840255,0.36108,2768.1,2767.9,2.84620266]
["bitfinex-derivatives","ETHF0:USTF0",1724601840455,0.36108,2768.1,2768.0,2.34969225]
["bitfinex-derivatives","ETHF0:USTF0",1724601841958,0.36106,2768.3,2768.0,4.15577502]
["bitfinex-derivatives","ETHF0:USTF0",1724601842259,0.36106,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601848360,0.00443972,2768.4,2768.2,2.34774225]
["bitfinex-derivatives","ETHF0:USTF0",1724601848361,0.36547972,2768.4,2768.2,2.34774225]
["bitfinex-derivatives","ETHF0:USTF0",1724601848552,0.36547972,2768.4,2768.3,0.9463764]
["bitfinex-derivatives","ETHF0:USTF0",1724601848755,0.36547972,2768.4,2768.3,2.75220534]
["bitfinex-derivatives","ETHF0:USTF0",1724601849260,0.36547972,2768.4,2768.3,2.75220146]
["bitfinex-derivatives","ETHF0:USTF0",1724601849447,0.36547972,2768.4,2768.3,0.9463764]
["bitfinex-derivatives","ETHF0:USTF0",1724601850664,0.36547972,2768.4,2768.3,4.5583764]
["bitfinex-derivatives","ETHF0:USTF0",1724601851050,0.00443972,2768.4,2768.3,4.5583764]
["bitfinex-derivatives","ETHF0:USTF0",1724601851252,0.36547972,2768.4,2768.3,4.5583764]
["bitfinex-derivatives","ETHF0:USTF0",1724601851455,0.36547972,2768.4,2768.3,6.36417867]
["bitfinex-derivatives","ETHF0:USTF0",1724601851659,0.36547972,2768.4,2768.3,4.5583764]
["bitfinex-derivatives","ETHF0:USTF0",1724601852258,0.36547972,2768.4,2768.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724601855866,0.36547972,2768.4,2768.2,1.9863764]
["bitfinex-derivatives","ETHF0:USTF0",1724601856070,0.36547972,2768.4,2768.2,5.5983764]
["bitfinex-derivatives","ETHF0:USTF0",1724601856363,0.36547972,2768.4,2768.2,5.9594364]
["bitfinex-derivatives","ETHF0:USTF0",1724601860457,0.36547972,2768.4,2768.3,0.9463764]
["bitfinex-derivatives","ETHF0:USTF0",1724601860964,0.36547972,2768.4,2768.3,4.5583764]
["bitfinex-derivatives","ETHF0:USTF0",1724601861558,0.36547972,2768.4,2768.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724601861869,0.348,2768.9,2768.3,7.7661764]
["bitfinex-derivatives","ETHF0:USTF0",1724601862162,0.70897,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601862871,0.70897,2768.9,2768.8,1.04372852]
["bitfinex-derivatives","ETHF0:USTF0",1724601862872,0.71323128,2768.9,2768.8,1.04372852]
["bitfinex-derivatives","ETHF0:USTF0",1724601865665,0.00426128,2768.9,2768.8,1.04372852]
["bitfinex-derivatives","ETHF0:USTF0",1724601865878,0.00426128,2768.9,2768.8,1.40470852]
["bitfinex-derivatives","ETHF0:USTF0",1724601868871,0.36095,2769.1,2768.9,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724601869169,0.36095,2769.1,2769.0,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1724601869770,0.36470696,2769.1,2769.0,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1724601870076,0.36470696,2769.1,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601871366,0.35195696,2769.1,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601871565,0.71289696,2769.1,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601874168,0.36469696,2769.1,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601874677,0.00375696,2769.1,2769.0,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1724601878571,0.00375696,2769.1,2769.0,5.01216]
["bitfinex-derivatives","ETHF0:USTF0",1724601880577,0.00375696,2769.1,2769.0,8.21996]
["bitfinex-derivatives","ETHF0:USTF0",1724601881076,0.00375696,2769.1,2769.0,8.60226]
["bitfinex-derivatives","ETHF0:USTF0",1724601882582,3.2078,2769.5,2769.2,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724601882768,3.2078,2769.5,2769.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601883169,3.5687,2769.5,2769.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601883570,3.57298479,2769.5,2769.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601886265,3.21208479,2769.5,2769.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601886473,3.57297479,2769.5,2769.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601887578,0.36517479,2769.5,2769.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601888782,0.36517479,2769.5,2769.4,4.60871]
["bitfinex-derivatives","ETHF0:USTF0",1724601888783,0.00428479,2769.5,2769.4,4.60871]
["bitfinex-derivatives","ETHF0:USTF0",1724601889480,0.00428479,2769.5,2769.4,8.21991]
["bitfinex-derivatives","ETHF0:USTF0",1724601891581,0.00428479,2769.5,2769.4,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1724601891768,0.00428479,2769.5,2769.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724601891972,0.00428479,2769.5,2769.4,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1724601892385,0.00428479,2769.5,2769.4,8.21991]
["bitfinex-derivatives","ETHF0:USTF0",1724601892688,0.00428479,2769.5,2769.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724601893287,0.00428479,2769.5,2769.4,4.60871]
["bitfinex-derivatives","ETHF0:USTF0",1724601893578,0.00428479,2769.5,2769.4,8.21991]
["bitfinex-derivatives","ETHF0:USTF0",1724601893970,0.00428479,2769.5,2769.4,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1724601894390,0.00428479,2769.5,2769.4,8.21991]
["bitfinex-derivatives","ETHF0:USTF0",1724601898590,0.71295,2769.9,2769.5,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724601898787,0.71295,2769.9,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601899091,0.71295,2769.9,2769.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724601899688,0.71728591,2769.9,2769.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724601903479,0.35643591,2769.9,2769.8,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1724601903680,0.3532,2770.1,2769.9,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724601903890,0.36081,2770.2,2769.9,1.40083]
["bitfinex-derivatives","ETHF0:USTF0",1724601903891,0.72781,2770.2,2769.9,1.40083]
["bitfinex-derivatives","ETHF0:USTF0",1724601904090,0.367,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601904293,0.72781,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601904796,0.73110809,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601905890,0.73110809,2770.2,2769.7,4.8975543]
["bitfinex-derivatives","ETHF0:USTF0",1724601905891,0.37029809,2770.2,2769.7,4.8975543]
["bitfinex-derivatives","ETHF0:USTF0",1724601906192,0.73109809,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601913098,0.36409809,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601913399,0.36409809,2770.2,2770.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1724601913892,0.71469809,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601919404,0.00329809,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601919704,0.36409809,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601920005,0.00329809,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601928613,0.00329809,2770.2,2770.1,1.9863764]
["bitfinex-derivatives","ETHF0:USTF0",1724601929007,0.00329809,2770.2,2770.1,5.1941764]
["bitfinex-derivatives","ETHF0:USTF0",1724601934609,0.00329809,2770.2,2770.1,6.0523756]
["bitfinex-derivatives","ETHF0:USTF0",1724601934913,0.00329809,2770.2,2770.1,7.471598]
["bitfinex-derivatives","ETHF0:USTF0",1724601935313,0.00329809,2770.2,2770.1,6.0523756]
["bitfinex-derivatives","ETHF0:USTF0",1724601938613,0.00329809,2770.2,2770.1,7.471598]
["bitfinex-derivatives","ETHF0:USTF0",1724601940614,0.00329809,2770.2,2770.1,7.832408]
["bitfinex-derivatives","ETHF0:USTF0",1724601941212,0.00329809,2770.2,2770.1,7.471598]
["bitfinex-derivatives","ETHF0:USTF0",1724601942822,0.00329809,2770.2,2770.1,7.47157969]
["bitfinex-derivatives","ETHF0:USTF0",1724601944510,0.00329809,2770.2,2770.1,6.05235729]
["bitfinex-derivatives","ETHF0:USTF0",1724601945115,0.00329809,2770.2,2770.1,6.05236795]
["bitfinex-derivatives","ETHF0:USTF0",1724601947819,0.00329809,2770.2,2770.1,6.05235666]
["bitfinex-derivatives","ETHF0:USTF0",1724601948231,0.00329809,2770.2,2770.1,7.94593944]
["bitfinex-derivatives","ETHF0:USTF0",1724601951523,0.00329809,2770.2,2770.1,11.55498057]
["bitfinex-derivatives","ETHF0:USTF0",1724601952624,0.00329809,2770.2,2770.1,6.905915]
["bitfinex-derivatives","ETHF0:USTF0",1724601952828,0.00329809,2770.2,2770.1,7.945915]
["bitfinex-derivatives","ETHF0:USTF0",1724601955128,0.00329809,2770.2,2770.1,11.55500993]
["bitfinex-derivatives","ETHF0:USTF0",1724601955332,0.00329809,2770.2,2770.1,7.945915]
["bitfinex-derivatives","ETHF0:USTF0",1724601956131,0.00329809,2770.2,2770.1,11.55506219]
["bitfinex-derivatives","ETHF0:USTF0",1724601957431,0.00329809,2770.2,2770.1,11.55510586]
["bitfinex-derivatives","ETHF0:USTF0",1724601959031,0.00329809,2770.2,2770.1,11.55436765]
["bitfinex-derivatives","ETHF0:USTF0",1724601960226,0.00329809,2770.2,2770.1,9.66152308]
["bitfinex-derivatives","ETHF0:USTF0",1724601960427,0.00329809,2770.2,2770.1,11.55451813]
["bitfinex-derivatives","ETHF0:USTF0",1724601960628,0.00329809,2770.2,2770.1,9.66152308]
["bitfinex-derivatives","ETHF0:USTF0",1724601961025,0.00329809,2770.2,2770.1,7.85689444]
["bitfinex-derivatives","ETHF0:USTF0",1724601961228,0.00329809,2770.2,2770.1,9.66144166]
["bitfinex-derivatives","ETHF0:USTF0",1724601961628,0.36078,2770.4,2770.1,9.66144166]
["bitfinex-derivatives","ETHF0:USTF0",1724601961823,2.35810962,2770.8,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601961824,0.7614,2770.7,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601962024,6.33944382,2770.9,2770.6,1.98648585]
["bitfinex-derivatives","ETHF0:USTF0",1724601962225,3.72511541,2771.2,2770.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724601962226,0.3607,2771.0,2770.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724601962434,0.3607,2771.0,2770.9,1.98589872]
["bitfinex-derivatives","ETHF0:USTF0",1724601962734,0.36424095,2771.0,2770.9,2.84852663]
["bitfinex-derivatives","ETHF0:USTF0",1724601962928,0.36424095,2771.0,2770.9,4.26726434]
["bitfinex-derivatives","ETHF0:USTF0",1724601964338,0.00354095,2771.0,2770.9,4.26726434]
["bitfinex-derivatives","ETHF0:USTF0",1724601964528,0.36424095,2771.0,2770.9,3.79367066]
["bitfinex-derivatives","ETHF0:USTF0",1724601964729,0.00354095,2771.0,2770.9,3.79367066]
["bitfinex-derivatives","ETHF0:USTF0",1724601965130,0.00354095,2771.0,2770.9,2.84852663]
["bitfinex-derivatives","ETHF0:USTF0",1724601965335,0.00354095,2771.0,2770.9,2.84848661]
["bitfinex-derivatives","ETHF0:USTF0",1724601966130,0.3834,2771.4,2771.0,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724601966336,0.3834,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601966337,0.74405,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601967141,0.74719913,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601968839,0.36379913,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601969041,0.36379913,2771.4,2771.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1724601970140,0.00314913,2771.4,2771.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1724601971537,0.36379913,2771.4,2771.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1724601975442,0.00314913,2771.4,2771.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1724601979748,0.00314913,2771.4,2771.3,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1724601981050,0.00314913,2771.4,2771.3,4.97246]
["bitfinex-derivatives","ETHF0:USTF0",1724601982358,0.00314913,2771.4,2771.3,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1724601983154,0.00314913,2771.4,2771.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1724601984547,0.36379913,2771.4,2771.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724601984753,0.36379913,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601986053,0.36379913,2771.4,2771.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724601986250,0.72036,2771.3,2771.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724601986547,0.72036,2771.3,2771.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1724601988257,0.36380913,2771.4,2771.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1724601988749,0.00314913,2771.4,2771.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1724601989762,0.36379913,2771.4,2771.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1724601990364,0.36379913,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601991850,0.00314913,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601992854,0.00314913,2771.4,2771.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724601994171,0.36379913,2771.4,2771.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724601995865,0.00314913,2771.4,2771.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724601996168,0.36379913,2771.4,2771.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724601999066,0.36379913,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724601999769,1.09039913,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602000966,0.00314913,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602005173,0.00314913,2771.4,2771.3,1.98469159]
["bitfinex-derivatives","ETHF0:USTF0",1724602005568,0.36379913,2771.4,2771.3,0.94469159]
["bitfinex-derivatives","ETHF0:USTF0",1724602005873,0.36379913,2771.4,2771.3,1.98469159]
["bitfinex-derivatives","ETHF0:USTF0",1724602006071,1.10594913,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602006467,0.74684913,2771.4,2771.3,1.98469159]
["bitfinex-derivatives","ETHF0:USTF0",1724602007875,0.74684913,2771.4,2771.3,2.84395721]
["bitfinex-derivatives","ETHF0:USTF0",1724602008077,0.74684913,2771.4,2771.3,4.26269492]
["bitfinex-derivatives","ETHF0:USTF0",1724602009078,1.10749913,2771.4,2771.3,4.26269492]
["bitfinex-derivatives","ETHF0:USTF0",1724602009277,1.10749913,2771.4,2771.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724602009278,0.36066,2771.3,2771.2,1.41873771]
["bitfinex-derivatives","ETHF0:USTF0",1724602009475,0.36067,2771.2,2771.1,0.94584432]
["bitfinex-derivatives","ETHF0:USTF0",1724602009677,1.26245,2771.0,2770.9,0.95024138]
["bitfinex-derivatives","ETHF0:USTF0",1724602009872,1.26245,2771.0,2770.9,0.00439706]
["bitfinex-derivatives","ETHF0:USTF0",1724602009873,11.48430241,2771.0,2770.9,0.00439706]
["bitfinex-derivatives","ETHF0:USTF0",1724602010074,14.11905,2771.0,2770.9,0.00439706]
["bitfinex-derivatives","ETHF0:USTF0",1724602010373,7.1773,2771.0,2770.9,1.04439706]
["bitfinex-derivatives","ETHF0:USTF0",1724602010770,7.8958,2771.0,2770.9,1.04439706]
["bitfinex-derivatives","ETHF0:USTF0",1724602011782,4.688,2771.0,2770.9,1.04439706]
["bitfinex-derivatives","ETHF0:USTF0",1724602012485,10.728,2771.0,2770.9,0.00439706]
["bitfinex-derivatives","ETHF0:USTF0",1724602012780,14.83755,2771.0,2770.9,0.00439706]
["bitfinex-derivatives","ETHF0:USTF0",1724602012982,17.20321042,2771.0,2770.9,0.00439706]
["bitfinex-derivatives","ETHF0:USTF0",1724602013179,17.20046871,2771.0,2770.9,0.00439706]
["bitfinex-derivatives","ETHF0:USTF0",1724602013375,17.20025911,2771.0,2770.9,0.00439706]
["bitfinex-derivatives","ETHF0:USTF0",1724602013578,26.06300373,2771.0,2770.9,0.00439706]
["bitfinex-derivatives","ETHF0:USTF0",1724602013776,23.70029462,2771.0,2770.9,0.00439706]
["bitfinex-derivatives","ETHF0:USTF0",1724602014582,23.70029462,2771.0,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602014583,0.36076,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602014988,3.97036,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602015177,0.36079,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602015369,3.2078,2770.7,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602015370,3.56854,2770.7,2770.3,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724602015575,3.91984,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602016077,7.1687,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602016276,7.52944,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602017778,7.52944,2770.7,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602017779,0.36075,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602017971,3.97035,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602018179,0.36078,2770.4,2770.3,0.00412676]
["bitfinex-derivatives","ETHF0:USTF0",1724602018570,3.97038,2770.4,2770.3,0.00412676]
["bitfinex-derivatives","ETHF0:USTF0",1724602019786,0.365,2771.0,2770.3,4.65372676]
["bitfinex-derivatives","ETHF0:USTF0",1724602020083,0.7257,2771.0,2770.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602020277,4.3345,2771.0,2770.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602020778,10.0138,2771.0,2770.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724602021078,0.36074,2770.7,2770.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1724602021482,3.97034,2770.7,2770.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1724602021878,4.6496,2770.7,2770.3,0.38522676]
["bitfinex-derivatives","ETHF0:USTF0",1724602022080,0.36078,2770.4,2770.3,0.75072676]
["bitfinex-derivatives","ETHF0:USTF0",1724602022680,0.36077,2770.5,2770.3,0.75072676]
["bitfinex-derivatives","ETHF0:USTF0",1724602023078,0.36078,2770.4,2770.3,0.75072676]
["bitfinex-derivatives","ETHF0:USTF0",1724602023383,0.36077,2770.5,2770.3,0.75072676]
["bitfinex-derivatives","ETHF0:USTF0",1724602023780,0.3607,2771.0,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724602023983,0.36071,2770.9,2770.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724602024874,0.36072,2770.8,2770.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724602025281,3.96952,2770.8,2770.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724602030791,3.6088,2770.8,2770.3,0.38522676]
["bitfinex-derivatives","ETHF0:USTF0",1724602030990,0.36078,2770.4,2770.3,0.38522676]
["bitfinex-derivatives","ETHF0:USTF0",1724602031490,3.97038,2770.4,2770.3,0.38522676]
["bitfinex-derivatives","ETHF0:USTF0",1724602033883,0.36078,2770.4,2770.3,0.38522676]
["bitfinex-derivatives","ETHF0:USTF0",1724602035086,0.36077,2770.5,2770.3,0.38522676]
["bitfinex-derivatives","ETHF0:USTF0",1724602035286,0.36075,2770.7,2770.4,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724602035490,0.36075,2770.7,2770.3,0.38522676]
["bitfinex-derivatives","ETHF0:USTF0",1724602035491,0.90175,2771.0,2770.3,0.38522676]
["bitfinex-derivatives","ETHF0:USTF0",1724602035797,0.36074,2770.7,2770.4,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724602035993,0.36072,2770.9,2770.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724602036200,0.36072,2770.9,2770.6,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724602036499,0.36072,2770.9,2770.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724602036692,0.36072,2770.9,2770.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724602036899,3.96952,2770.9,2770.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724602037699,3.96952,2770.9,2770.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724602037700,0.36072,2770.8,2770.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724602038003,0.36076,2770.5,2770.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724602039095,0.36076,2770.6,2770.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724602039695,0.36076,2770.6,2770.4,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1724602040693,0.36074,2770.7,2770.4,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1724602040891,0.36071,2770.9,2770.7,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724602041098,0.36071,2770.9,2770.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724602041305,3.96951,2770.9,2770.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724602041910,4.32461,2770.9,2770.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724602043997,5.36461,2770.9,2770.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724602044299,0.36074,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602044497,0.36073,2770.8,2770.6,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1724602045198,0.36074,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602045598,0.36074,2770.7,2770.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1724602046200,0.36073,2770.8,2770.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1724602046406,0.00314913,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602046597,0.00314913,2771.4,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602046598,0.36067,2771.3,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602047402,4.10945,2771.3,2771.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724602047610,0.36068,2771.1,2771.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724602048502,0.90178,2770.9,2770.3,0.94997108]
["bitfinex-derivatives","ETHF0:USTF0",1724602048702,1.04,2770.7,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602048903,2.1633,2771.0,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602049208,0.36074,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602050095,0.36074,2770.7,2770.4,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724602050501,5.23288,2771.0,2770.4,1.30661432]
["bitfinex-derivatives","ETHF0:USTF0",1724602050709,5.23288,2771.0,2770.4,0.94584432]
["bitfinex-derivatives","ETHF0:USTF0",1724602050904,0.36075,2770.6,2770.4,0.94584432]
["bitfinex-derivatives","ETHF0:USTF0",1724602051109,0.36075,2770.6,2770.3,1.68885108]
["bitfinex-derivatives","ETHF0:USTF0",1724602051296,0.36075,2770.6,2770.4,0.94584432]
["bitfinex-derivatives","ETHF0:USTF0",1724602052007,3.5734,2771.0,2770.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724602052206,0.36072,2770.9,2770.5,2.75008113]
["bitfinex-derivatives","ETHF0:USTF0",1724602052410,0.36072,2770.9,2770.6,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1724602052612,0.36072,2770.9,2770.7,1.30694432]
["bitfinex-derivatives","ETHF0:USTF0",1724602052803,3.5685,2771.0,2770.7,1.66768432]
["bitfinex-derivatives","ETHF0:USTF0",1724602053004,3.2078,2771.0,2770.7,1.30694432]
["bitfinex-derivatives","ETHF0:USTF0",1724602053302,3.2078,2771.0,2770.8,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724602053711,3.2078,2771.0,2770.7,1.30694432]
["bitfinex-derivatives","ETHF0:USTF0",1724602054213,3.2078,2771.0,2770.8,1.30656432]
["bitfinex-derivatives","ETHF0:USTF0",1724602054514,0.36066,2771.3,2771.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724602054721,0.36066,2771.3,2771.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724602055211,0.36067,2771.2,2771.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724602056607,0.36067,2771.2,2771.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724602057608,0.3607,2771.0,2770.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724602059209,3.6088,2771.0,2770.6,0.94584432]
["bitfinex-derivatives","ETHF0:USTF0",1724602059517,3.9418,2771.2,2770.5,1.65960432]
["bitfinex-derivatives","ETHF0:USTF0",1724602059518,0.36073,2770.8,2770.5,1.65960432]
["bitfinex-derivatives","ETHF0:USTF0",1724602060616,0.36073,2770.8,2770.6,0.94584432]
["bitfinex-derivatives","ETHF0:USTF0",1724602061007,0.36073,2770.8,2770.5,1.29884432]
["bitfinex-derivatives","ETHF0:USTF0",1724602061814,0.36073,2770.8,2770.5,1.65960432]
["bitfinex-derivatives","ETHF0:USTF0",1724602062014,0.36074,2770.7,2770.5,1.29884432]
["bitfinex-derivatives","ETHF0:USTF0",1724602062520,0.36076,2770.5,2770.4,1.67234432]
["bitfinex-derivatives","ETHF0:USTF0",1724602062714,0.36076,2770.6,2770.4,1.67234432]
["bitfinex-derivatives","ETHF0:USTF0",1724602063221,0.36074,2770.7,2770.5,0.94584432]
["bitfinex-derivatives","ETHF0:USTF0",1724602064120,0.36075,2770.6,2770.4,1.67234432]
["bitfinex-derivatives","ETHF0:USTF0",1724602064513,0.36075,2770.6,2770.5,0.94584432]
["bitfinex-derivatives","ETHF0:USTF0",1724602064821,0.36074,2770.7,2770.5,0.94584432]
["bitfinex-derivatives","ETHF0:USTF0",1724602065013,0.36074,2770.7,2770.4,1.67234432]
["bitfinex-derivatives","ETHF0:USTF0",1724602065216,0.36074,2770.7,2770.5,0.94584432]
["bitfinex-derivatives","ETHF0:USTF0",1724602065813,0.36074,2770.7,2770.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724602070122,0.36074,2770.7,2770.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1724602073529,0.36074,2770.7,2770.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724602075425,0.36075,2770.6,2770.5,1.98584432]
["bitfinex-derivatives","ETHF0:USTF0",1724602075833,0.36076,2770.5,2770.4,1.29504432]
["bitfinex-derivatives","ETHF0:USTF0",1724602076132,0.36078,2770.4,2770.3,0.00412676]
["bitfinex-derivatives","ETHF0:USTF0",1724602076632,4.32588,2770.4,2770.3,0.00412676]
["bitfinex-derivatives","ETHF0:USTF0",1724602076824,4.68918,2770.4,2770.3,0.00412676]
["bitfinex-derivatives","ETHF0:USTF0",1724602077022,5.59113,2770.4,2770.3,0.00412676]
["bitfinex-derivatives","ETHF0:USTF0",1724602077826,4.68918,2770.4,2770.3,0.00412676]
["bitfinex-derivatives","ETHF0:USTF0",1724602079134,9.68918,2770.4,2770.3,0.00412676]
["bitfinex-derivatives","ETHF0:USTF0",1724602079333,10.59113,2770.4,2770.3,0.00412676]
["bitfinex-derivatives","ETHF0:USTF0",1724602079634,12.95140728,2770.4,2770.3,0.00412676]
["bitfinex-derivatives","ETHF0:USTF0",1724602081732,0.90201,2770.2,2769.2,0.94584432]
["bitfinex-derivatives","ETHF0:USTF0",1724602081936,3.2078,2769.7,2769.2,1.69204432]
["bitfinex-derivatives","ETHF0:USTF0",1724602082135,0.36085,2769.9,2769.5,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724602082437,0.36086,2769.8,2769.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724602082637,0.36085,2769.9,2769.6,0.3753358]
["bitfinex-derivatives","ETHF0:USTF0",1724602082838,0.0054179,2770.0,2769.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724602082839,0.36085,2769.8,2769.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724602084042,0.36085,2769.9,2769.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724602084641,0.0054179,2770.0,2769.6,0.3753358]
["bitfinex-derivatives","ETHF0:USTF0",1724602084642,0.36087,2769.7,2769.6,0.3753358]
["bitfinex-derivatives","ETHF0:USTF0",1724602090038,3.97127,2769.7,2769.6,0.3753358]
["bitfinex-derivatives","ETHF0:USTF0",1724602090248,4.33237,2769.7,2769.6,0.0025358]
["bitfinex-derivatives","ETHF0:USTF0",1724602090741,5.23454,2769.7,2769.6,0.0025358]
["bitfinex-derivatives","ETHF0:USTF0",1724602090939,10.23454,2769.7,2769.6,0.0025358]
["bitfinex-derivatives","ETHF0:USTF0",1724602091130,0.36092,2769.3,2769.2,0.67688098]
["bitfinex-derivatives","ETHF0:USTF0",1724602091742,6.819,2769.3,2768.6,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1724602091939,6.819,2769.3,2768.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724602091940,0.7373,2769.2,2768.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724602092250,0.7373,2769.2,2768.8,0.36874429]
["bitfinex-derivatives","ETHF0:USTF0",1724602092251,0.36097,2768.9,2768.8,0.36874429]
["bitfinex-derivatives","ETHF0:USTF0",1724602092431,0.36097,2768.9,2768.8,0.00384429]
["bitfinex-derivatives","ETHF0:USTF0",1724602092837,3.97297,2768.9,2768.8,0.00384429]
["bitfinex-derivatives","ETHF0:USTF0",1724602093747,3.97297,2768.9,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602093748,0.90252,2768.7,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602094043,3.2078,2768.3,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602094245,3.5657,2768.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602094540,0.36103,2768.5,2768.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1724602094747,0.36103,2768.5,2768.0,1.11323818]
["bitfinex-derivatives","ETHF0:USTF0",1724602094949,0.0054179,2768.5,2768.0,0.74935608]
["bitfinex-derivatives","ETHF0:USTF0",1724602095846,0.36106,2768.3,2768.0,0.74935608]
["bitfinex-derivatives","ETHF0:USTF0",1724602096850,0.36106,2768.2,2768.0,0.74935608]
["bitfinex-derivatives","ETHF0:USTF0",1724602097940,0.36105,2768.3,2768.0,0.74935608]
["bitfinex-derivatives","ETHF0:USTF0",1724602098543,0.36106,2768.2,2768.0,0.74935608]
["bitfinex-derivatives","ETHF0:USTF0",1724602100551,0.36106,2768.3,2768.0,0.74935608]
["bitfinex-derivatives","ETHF0:USTF0",1724602100753,0.36106,2768.3,2768.0,1.12365608]
["bitfinex-derivatives","ETHF0:USTF0",1724602102259,0.36107,2768.2,2768.0,1.12365608]
["bitfinex-derivatives","ETHF0:USTF0",1724602102855,0.36104,2768.4,2768.0,1.48474608]
["bitfinex-derivatives","ETHF0:USTF0",1724602103056,3.5742479,2768.5,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724602103351,0.0054179,2768.5,2768.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724602103554,0.0054179,2768.5,2768.4,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724602103855,0.0054179,2768.5,2768.4,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1724602104252,0.0054179,2768.5,2768.4,4.33894]
["bitfinex-derivatives","ETHF0:USTF0",1724602110357,0.0054179,2768.5,2768.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724602110859,0.0054179,2768.5,2768.4,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1724602111255,0.3664379,2768.5,2768.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724602111451,3.6174179,2768.5,2768.0,0.75635608]
["bitfinex-derivatives","ETHF0:USTF0",1724602111648,0.36106,2768.3,2768.0,0.75635608]
["bitfinex-derivatives","ETHF0:USTF0",1724602111859,0.36106,2768.3,2768.0,1.11744608]
["bitfinex-derivatives","ETHF0:USTF0",1724602112359,0.36106,2768.3,2768.0,0.75635608]
["bitfinex-derivatives","ETHF0:USTF0",1724602113260,0.36104,2768.4,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724602113855,0.36104,2768.4,2768.0,1.11743608]
["bitfinex-derivatives","ETHF0:USTF0",1724602115561,0.36104,2768.4,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724602119357,0.36104,2768.4,2768.1,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1724602120860,0.36105,2768.3,2768.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724602121954,0.36106,2768.2,2768.0,0.75635608]
["bitfinex-derivatives","ETHF0:USTF0",1724602122557,0.36106,2768.3,2768.0,1.11743608]
["bitfinex-derivatives","ETHF0:USTF0",1724602124157,0.0054179,2768.5,2768.0,0.75635608]
["bitfinex-derivatives","ETHF0:USTF0",1724602124359,0.0054179,2768.5,2768.0,1.11744608]
["bitfinex-derivatives","ETHF0:USTF0",1724602124563,0.36106,2768.3,2768.0,1.11744608]
["bitfinex-derivatives","ETHF0:USTF0",1724602124756,0.36106,2768.3,2768.0,1.40644608]
["bitfinex-derivatives","ETHF0:USTF0",1724602125173,0.0054179,2768.5,2768.0,1.40644608]
["bitfinex-derivatives","ETHF0:USTF0",1724602125174,0.0054179,2768.5,2768.2,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724602125462,0.3664479,2768.5,2768.2,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724602125857,0.0054179,2768.5,2768.3,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724602126061,0.0054179,2768.5,2768.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724602126562,0.0054179,2768.5,2768.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724602127967,0.3664379,2768.5,2768.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724602129870,0.36104,2768.4,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724602130055,0.36104,2768.4,2768.1,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1724602130460,0.0054179,2768.5,2768.0,1.03643608]
["bitfinex-derivatives","ETHF0:USTF0",1724602130662,0.36107,2768.2,2768.0,0.65803608]
["bitfinex-derivatives","ETHF0:USTF0",1724602131055,0.36107,2768.2,2768.0,0.29695608]
["bitfinex-derivatives","ETHF0:USTF0",1724602131863,0.74417,2768.2,2768.0,0.29695608]
["bitfinex-derivatives","ETHF0:USTF0",1724602133370,0.3831,2768.2,2768.0,0.29695608]
["bitfinex-derivatives","ETHF0:USTF0",1724602133573,0.36106,2768.3,2768.0,0.65804608]
["bitfinex-derivatives","ETHF0:USTF0",1724602133769,0.3822,2768.4,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724602133770,0.74324,2768.4,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724602133972,0.36105,2768.3,2768.0,0.65803608]
["bitfinex-derivatives","ETHF0:USTF0",1724602134766,0.36106,2768.2,2768.0,0.29695608]
["bitfinex-derivatives","ETHF0:USTF0",1724602135474,0.36106,2768.3,2768.0,0.65804608]
["bitfinex-derivatives","ETHF0:USTF0",1724602136168,0.36106,2768.3,2768.0,1.6038904]
["bitfinex-derivatives","ETHF0:USTF0",1724602137369,0.36106,2768.2,2768.0,1.6038904]
["bitfinex-derivatives","ETHF0:USTF0",1724602137569,0.36106,2768.2,2768.0,1.2428004]
["bitfinex-derivatives","ETHF0:USTF0",1724602139976,1.40106,2768.2,2768.0,1.2428004]
["bitfinex-derivatives","ETHF0:USTF0",1724602140882,0.36108,2768.1,2768.0,1.2428004]
["bitfinex-derivatives","ETHF0:USTF0",1724602141174,1.40107,2768.2,2768.0,0.29695608]
["bitfinex-derivatives","ETHF0:USTF0",1724602143074,1.40108,2768.1,2768.0,0.29695608]
["bitfinex-derivatives","ETHF0:USTF0",1724602143274,8.95878,2768.1,2768.0,0.29695608]
["bitfinex-derivatives","ETHF0:USTF0",1724602143468,9.86148,2768.1,2768.0,0.29695608]
["bitfinex-derivatives","ETHF0:USTF0",1724602143669,14.86148,2768.1,2768.0,0.29695608]
["bitfinex-derivatives","ETHF0:USTF0",1724602143985,18.68151798,2768.1,2768.0,0.29695608]
["bitfinex-derivatives","ETHF0:USTF0",1724602144182,0.36115,2767.5,2767.3,0.94584432]
["bitfinex-derivatives","ETHF0:USTF0",1724602144479,0.36118,2767.3,2767.2,0.94584432]
["bitfinex-derivatives","ETHF0:USTF0",1724602144676,3.2078,2767.4,2767.0,1.67664432]
["bitfinex-derivatives","ETHF0:USTF0",1724602144677,0.36119,2767.2,2767.0,1.67664432]
["bitfinex-derivatives","ETHF0:USTF0",1724602144983,0.36119,2767.2,2767.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724602145272,0.36121,2767.1,2767.0,0.35388212]
["bitfinex-derivatives","ETHF0:USTF0",1724602145974,0.36121,2767.1,2767.0,0.60188212]
["bitfinex-derivatives","ETHF0:USTF0",1724602146175,0.36121,2767.1,2767.0,0.25148212]
["bitfinex-derivatives","ETHF0:USTF0",1724602146984,0.36460248,2767.2,2767.0,0.25148212]
["bitfinex-derivatives","ETHF0:USTF0",1724602147471,0.36121,2767.1,2767.0,0.25148212]
["bitfinex-derivatives","ETHF0:USTF0",1724602147876,3.6136,2767.1,2767.0,0.25148212]
["bitfinex-derivatives","ETHF0:USTF0",1724602148174,0.36460248,2767.2,2767.0,0.25148212]
["bitfinex-derivatives","ETHF0:USTF0",1724602148572,3.97820248,2767.2,2767.0,0.25148212]
["bitfinex-derivatives","ETHF0:USTF0",1724602149277,0.36121,2767.1,2767.0,0.25148212]
["bitfinex-derivatives","ETHF0:USTF0",1724602149672,3.97481,2767.1,2767.0,0.25148212]
["bitfinex-derivatives","ETHF0:USTF0",1724602152467,0.00340248,2767.2,2767.0,0.25148212]
["bitfinex-derivatives","ETHF0:USTF0",1724602152468,0.36460248,2767.2,2767.0,0.25148212]
["bitfinex-derivatives","ETHF0:USTF0",1724602153380,0.36460248,2767.2,2767.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724602153674,3.97820248,2767.2,2767.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724602153874,3.97820248,2767.2,2767.0,0.25148212]
["bitfinex-derivatives","ETHF0:USTF0",1724602153875,0.36121,2767.1,2767.0,0.25148212]
["bitfinex-derivatives","ETHF0:USTF0",1724602154386,3.97481,2767.1,2767.0,0.25148212]
["bitfinex-derivatives","ETHF0:USTF0",1724602156474,0.36460248,2767.2,2767.0,0.25148212]
["bitfinex-derivatives","ETHF0:USTF0",1724602156778,0.00340248,2767.2,2767.0,0.61270212]
["bitfinex-derivatives","ETHF0:USTF0",1724602157880,0.00340248,2767.2,2767.0,0.25148212]
["bitfinex-derivatives","ETHF0:USTF0",1724602159988,0.00340248,2767.2,2767.1,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724602160188,0.00340248,2767.2,2767.1,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1724602160491,0.00340248,2767.2,2767.1,8.97481]
["bitfinex-derivatives","ETHF0:USTF0",1724602160988,0.36112,2767.8,2767.4,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724602161291,3.2078,2767.8,2767.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1724602161690,3.2078,2767.8,2767.5,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1724602161896,3.21105476,2767.8,2767.5,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1724602163897,0.00325476,2767.8,2767.5,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1724602164083,0.36437476,2767.8,2767.5,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1724602164283,0.00325476,2767.8,2767.5,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1724602164488,0.36113,2767.7,2767.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1724602165096,0.00325476,2767.8,2767.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1724602165097,0.36437476,2767.8,2767.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1724602167897,0.36114,2767.6,2767.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1724602168198,0.36114,2767.6,2767.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724602168199,0.36116,2767.5,2767.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1724602168405,0.36116,2767.5,2767.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724602169398,0.36117,2767.4,2767.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724602169789,2.5,2767.5,2767.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724602169990,0.36118,2767.3,2767.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724602170390,0.36118,2767.3,2767.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724602170599,5.7078,2767.5,2767.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724602170797,0.36117,2767.4,2767.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724602177807,0.36117,2767.4,2767.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724602178303,2.5,2767.5,2767.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724602178505,2.86116,2767.5,2767.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724602178908,0.36117,2767.4,2767.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724602179117,0.36118,2767.3,2767.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724602184118,1.40118,2767.3,2767.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724602184312,1.04,2767.3,2767.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724602185613,1.40118,2767.3,2767.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724602187217,1.04,2767.3,2767.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724602189415,1.40118,2767.3,2767.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724602189716,0.36116,2767.5,2767.2,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1724602189919,1.04,2767.5,2767.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724602190117,2.36747554,2767.8,2767.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724602190118,0.00325476,2767.8,2767.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724602190315,1.04325476,2767.8,2767.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724602190819,0.00325476,2767.8,2767.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724602191209,0.00325476,2767.8,2767.7,1.30697432]
["bitfinex-derivatives","ETHF0:USTF0",1724602191409,0.00325476,2767.8,2767.7,3.11314692]
["bitfinex-derivatives","ETHF0:USTF0",1724602191619,0.00325476,2767.8,2767.7,4.91977432]
["bitfinex-derivatives","ETHF0:USTF0",1724602192018,5.57743868,2768.5,2767.7,8.62676601]
["bitfinex-derivatives","ETHF0:USTF0",1724602192220,3.2132179,2768.5,2767.9,0.94581942]
["bitfinex-derivatives","ETHF0:USTF0",1724602192517,3.2132179,2768.5,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724602192718,3.2132179,2768.5,2768.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724602193024,0.36104,2768.4,2768.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724602199228,3.578406,2768.5,2768.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724602200033,0.36104,2768.4,2768.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724602200242,3.578406,2768.5,2768.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724602200531,3.217376,2768.5,2768.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724602200730,0.36104,2768.4,2768.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724602203325,0.36104,2768.4,2768.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724602203326,0.36106,2768.2,2768.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724602203523,0.36108,2768.1,2768.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724602205237,0.36108,2768.1,2768.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1724602206034,0.36109,2768.0,2767.7,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1724602206228,0.36109,2768.0,2767.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724602206834,5.7078,2768.2,2767.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724602206835,0.36108,2768.1,2767.8,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1724602208136,0.36109,2768.0,2767.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724602208442,0.36109,2768.0,2767.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1724602210534,3.97389,2768.0,2767.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1724602210826,8.08442,2768.0,2767.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1724602211431,8.85062,2768.0,2767.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1724602212037,7.94789,2768.0,2767.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1724602212234,0.36109,2768.0,2767.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1724602212439,3.97389,2768.0,2767.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1724602214239,7.18169,2768.0,2767.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1724602214428,8.08442,2768.0,2767.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1724602215636,13.08442,2768.0,2767.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1724602215839,13.08442,2768.0,2767.9,0.24564524]
["bitfinex-derivatives","ETHF0:USTF0",1724602218542,9.47162,2768.0,2767.9,0.24564524]
["bitfinex-derivatives","ETHF0:USTF0",1724602218745,13.08442,2768.0,2767.9,0.24564524]
["bitfinex-derivatives","ETHF0:USTF0",1724602220039,13.98715,2768.0,2767.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602220339,8.98715,2768.0,2767.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602220539,13.98715,2768.0,2767.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602221636,8.98715,2768.0,2767.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602221942,13.98715,2768.0,2767.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602225443,0.36114,2767.6,2767.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724602226038,1.40114,2767.6,2767.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724602228241,3.2078,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724602228453,4.2478,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724602228635,4.2478,2767.7,2767.6,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1724602229443,4.2478,2767.7,2767.5,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1724602230449,4.60893,2767.7,2767.5,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1724602230647,4.2478,2767.7,2767.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724602230951,4.2478,2767.7,2767.5,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1724602231251,4.60893,2767.7,2767.5,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1724602231440,4.60893,2767.7,2767.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724602232352,0.36114,2767.6,2767.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724602240149,1.264,2767.6,2767.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724602240352,1.6213,2767.6,2767.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724602244153,4.8291,2767.6,2767.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724602245361,3.56894,2767.6,2767.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724602249250,0.36117,2767.4,2767.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1724602249462,1.40117,2767.4,2767.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1724602255560,1.40117,2767.4,2767.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724602255561,0.36118,2767.3,2767.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724602255869,0.73748,2767.3,2767.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724602259081,0.73748,2767.3,2767.1,0.94581942]
["bitfinex-derivatives","ETHF0:USTF0",1724602259082,1.26418,2767.2,2767.1,0.94581942]
["bitfinex-derivatives","ETHF0:USTF0",1724602259280,0.36121,2767.1,2767.0,0.00348212]
["bitfinex-derivatives","ETHF0:USTF0",1724602266880,3.97481,2767.1,2767.0,0.00348212]
["bitfinex-derivatives","ETHF0:USTF0",1724602269373,0.36121,2767.1,2767.0,0.00348212]
["bitfinex-derivatives","ETHF0:USTF0",1724602269573,4.87783,2767.1,2767.0,0.00348212]
["bitfinex-derivatives","ETHF0:USTF0",1724602269777,0.36123,2766.9,2766.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724602269995,0.36132,2766.2,2766.1,0.94581942]
["bitfinex-derivatives","ETHF0:USTF0",1724602270184,0.36135,2766.1,2765.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724602270385,1.04,2766.0,2765.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724602270684,1.04437907,2766.0,2765.9,1.07197249]
["bitfinex-derivatives","ETHF0:USTF0",1724602270888,1.04437907,2766.0,2765.9,4.68717249]
["bitfinex-derivatives","ETHF0:USTF0",1724602271088,1.40572907,2766.0,2765.9,1.07197249]
["bitfinex-derivatives","ETHF0:USTF0",1724602271389,1.40572907,2766.0,2765.9,0.72217249]
["bitfinex-derivatives","ETHF0:USTF0",1724602271982,0.36572907,2766.0,2765.9,0.72217249]
["bitfinex-derivatives","ETHF0:USTF0",1724602274690,0.00437907,2766.0,2765.9,0.72217249]
["bitfinex-derivatives","ETHF0:USTF0",1724602275887,0.00437907,2766.0,2765.9,4.69873249]
["bitfinex-derivatives","ETHF0:USTF0",1724602277292,0.00437907,2766.0,2765.9,4.33737249]
["bitfinex-derivatives","ETHF0:USTF0",1724602277794,0.00437907,2766.0,2765.9,4.69873249]
["bitfinex-derivatives","ETHF0:USTF0",1724602278184,0.00437907,2766.0,2765.9,4.33737249]
["bitfinex-derivatives","ETHF0:USTF0",1724602278594,0.00437907,2766.0,2765.9,4.69873249]
["bitfinex-derivatives","ETHF0:USTF0",1724602279096,0.00437907,2766.0,2765.9,4.33737249]
["bitfinex-derivatives","ETHF0:USTF0",1724602283506,0.00437907,2766.0,2765.9,7.54517249]
["bitfinex-derivatives","ETHF0:USTF0",1724602285403,0.00437907,2766.0,2765.9,12.90653249]
["bitfinex-derivatives","ETHF0:USTF0",1724602285604,0.00437907,2766.0,2765.9,7.90653249]
["bitfinex-derivatives","ETHF0:USTF0",1724602286893,0.00437907,2766.0,2765.9,4.69873249]
["bitfinex-derivatives","ETHF0:USTF0",1724602292501,0.00437907,2766.0,2765.9,4.33737249]
["bitfinex-derivatives","ETHF0:USTF0",1724602293805,0.36572907,2766.0,2765.9,4.33737249]
["bitfinex-derivatives","ETHF0:USTF0",1724602294590,0.00437907,2766.0,2765.9,4.33737249]
["bitfinex-derivatives","ETHF0:USTF0",1724602294794,0.36572907,2766.0,2765.9,4.33737249]
["bitfinex-derivatives","ETHF0:USTF0",1724602294998,0.00437907,2766.0,2765.9,4.33737249]
["bitfinex-derivatives","ETHF0:USTF0",1724602296705,0.36572907,2766.0,2765.9,4.33737249]
["bitfinex-derivatives","ETHF0:USTF0",1724602297810,0.36572907,2766.0,2765.9,0.00337249]
["bitfinex-derivatives","ETHF0:USTF0",1724602298010,5.08342907,2766.0,2765.9,0.00337249]
["bitfinex-derivatives","ETHF0:USTF0",1724602299110,5.98680907,2766.0,2765.9,0.00337249]
["bitfinex-derivatives","ETHF0:USTF0",1724602299814,4.72512907,2766.0,2765.9,0.00337249]
["bitfinex-derivatives","ETHF0:USTF0",1724602300017,0.36572907,2766.0,2765.9,0.00337249]
["bitfinex-derivatives","ETHF0:USTF0",1724602300900,0.00437907,2766.0,2765.9,0.00337249]
["bitfinex-derivatives","ETHF0:USTF0",1724602301215,1.04437907,2766.0,2765.9,0.00337249]
["bitfinex-derivatives","ETHF0:USTF0",1724602301402,1.04437907,2766.0,2765.9,0.36867249]
["bitfinex-derivatives","ETHF0:USTF0",1724602301712,1.04437907,2766.0,2765.9,0.73003249]
["bitfinex-derivatives","ETHF0:USTF0",1724602302212,1.04437907,2766.0,2765.9,0.36867249]
["bitfinex-derivatives","ETHF0:USTF0",1724602303908,1.40572907,2766.0,2765.9,0.36867249]
["bitfinex-derivatives","ETHF0:USTF0",1724602305403,1.40572907,2766.0,2765.9,0.00337249]
["bitfinex-derivatives","ETHF0:USTF0",1724602310913,5.92430907,2766.0,2765.9,0.00337249]
["bitfinex-derivatives","ETHF0:USTF0",1724602316313,5.02092907,2766.0,2765.9,0.00337249]
["bitfinex-derivatives","ETHF0:USTF0",1724602318418,1.40572907,2766.0,2765.9,0.00337249]
["bitfinex-derivatives","ETHF0:USTF0",1724602318722,3.61957907,2766.0,2765.8,0.94581942]
["bitfinex-derivatives","ETHF0:USTF0",1724602318921,0.36138,2765.8,2765.7,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724602319318,4.34968,2765.8,2765.7,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724602319726,0.73368,2765.8,2765.7,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724602320026,0.73368,2765.8,2765.7,0.00931917]
["bitfinex-derivatives","ETHF0:USTF0",1724602320223,6.98353905,2765.9,2765.7,0.00931917]
["bitfinex-derivatives","ETHF0:USTF0",1724602320224,3.2078,2765.9,2765.7,0.00931917]
["bitfinex-derivatives","ETHF0:USTF0",1724602320428,1.04,2765.8,2765.7,1.68843859]
["bitfinex-derivatives","ETHF0:USTF0",1724602320724,1.04,2765.8,2765.7,0.38691917]
["bitfinex-derivatives","ETHF0:USTF0",1724602322224,1.40138,2765.8,2765.7,0.38691917]
["bitfinex-derivatives","ETHF0:USTF0",1724602322424,1.40138,2765.8,2765.7,0.00931917]
["bitfinex-derivatives","ETHF0:USTF0",1724602322736,1.76688,2765.8,2765.7,0.00931917]
["bitfinex-derivatives","ETHF0:USTF0",1724602325128,1.40138,2765.8,2765.7,0.00931917]
["bitfinex-derivatives","ETHF0:USTF0",1724602329327,1.04,2765.8,2765.7,0.00931917]
["bitfinex-derivatives","ETHF0:USTF0",1724602329531,3.21217907,2766.0,2765.7,3.62531917]
["bitfinex-derivatives","ETHF0:USTF0",1724602329831,4.25217907,2766.0,2765.9,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724602330025,4.25217907,2766.0,2765.8,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1724602330230,3.21217907,2766.0,2765.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724602331326,4.25217907,2766.0,2765.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724602332025,4.61352907,2766.0,2765.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724602332220,4.98472907,2766.0,2765.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724602333746,0.36138,2765.8,2765.7,0.95513859]
["bitfinex-derivatives","ETHF0:USTF0",1724602334032,0.36138,2765.8,2765.7,0.00931917]
["bitfinex-derivatives","ETHF0:USTF0",1724602334033,1.40138,2765.8,2765.7,0.00931917]
["bitfinex-derivatives","ETHF0:USTF0",1724602338725,5.92083,2765.8,2765.7,0.00931917]
["bitfinex-derivatives","ETHF0:USTF0",1724602339129,13.28136905,2765.8,2765.7,0.00931917]
["bitfinex-derivatives","ETHF0:USTF0",1724602340628,13.63958658,2765.8,2765.7,0.00931917]
["bitfinex-derivatives","ETHF0:USTF0",1724602341233,12.18249753,2765.8,2765.7,0.00390127]
["bitfinex-derivatives","ETHF0:USTF0",1724602341431,12.18249753,2765.8,2765.1,1.78463771]
["bitfinex-derivatives","ETHF0:USTF0",1724602341432,0.36145,2765.2,2765.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724602342034,0.36145,2765.2,2765.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724602342035,0.36147,2765.1,2765.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724602342335,0.36147,2765.1,2764.8,0.00361194]
["bitfinex-derivatives","ETHF0:USTF0",1724602342336,0.36148,2765.0,2764.8,0.00361194]
["bitfinex-derivatives","ETHF0:USTF0",1724602342531,1.04,2764.9,2764.8,0.00767078]
["bitfinex-derivatives","ETHF0:USTF0",1724602342728,1.40149,2764.9,2764.8,0.00767078]
["bitfinex-derivatives","ETHF0:USTF0",1724602346240,5.01829,2764.9,2764.8,0.00767078]
["bitfinex-derivatives","ETHF0:USTF0",1724602346639,0.90377,2764.8,2763.8,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1724602346833,3.2078,2764.3,2764.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724602347033,0.36159,2764.2,2764.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724602347233,3.2078,2764.3,2764.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724602347429,3.2078,2764.3,2764.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1724602347430,1.04,2764.1,2764.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1724602347634,1.04,2764.1,2764.0,1.0894533]
["bitfinex-derivatives","ETHF0:USTF0",1724602347842,1.04,2764.1,2764.0,0.7278433]
["bitfinex-derivatives","ETHF0:USTF0",1724602348236,3.2132179,2764.3,2764.0,0.7278433]
["bitfinex-derivatives","ETHF0:USTF0",1724602348434,1.04,2764.1,2764.0,0.7278433]
["bitfinex-derivatives","ETHF0:USTF0",1724602349339,1.4016,2764.1,2764.0,0.7278433]
["bitfinex-derivatives","ETHF0:USTF0",1724602349657,1.04,2764.1,2764.0,0.7278433]
["bitfinex-derivatives","ETHF0:USTF0",1724602350240,1.4016,2764.1,2764.0,0.7278433]
["bitfinex-derivatives","ETHF0:USTF0",1724602351335,1.04,2764.1,2764.0,0.7278433]
["bitfinex-derivatives","ETHF0:USTF0",1724602353842,1.4016,2764.1,2764.0,0.7278433]
["bitfinex-derivatives","ETHF0:USTF0",1724602354046,0.3616,2764.1,2764.0,0.7278433]
["bitfinex-derivatives","ETHF0:USTF0",1724602355448,0.7222,2764.1,2764.0,0.7278433]
["bitfinex-derivatives","ETHF0:USTF0",1724602356532,0.7222,2764.1,2764.0,0.3631433]
["bitfinex-derivatives","ETHF0:USTF0",1724602356749,1.6262,2764.1,2764.0,0.0038433]
["bitfinex-derivatives","ETHF0:USTF0",1724602357540,12.7438,2764.1,2764.0,0.0038433]
["bitfinex-derivatives","ETHF0:USTF0",1724602357848,12.7438,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602357849,13.6478,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602358342,8.6478,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602359039,13.6478,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602359245,8.6478,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602359436,7.7438,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602359639,12.7438,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602360045,7.7438,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602361149,0.3616,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602362541,1.2656,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602363846,7.3832,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602365247,2.8616,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602365844,3.7656,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602366049,7.3832,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602366541,7.7508,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602367548,7.3832,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602367752,2.8616,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602368748,7.3832,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602368951,13.2872,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602369555,7.74,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602370748,7.3832,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602371152,3.2132179,2764.3,2764.0,0.3616133]
["bitfinex-derivatives","ETHF0:USTF0",1724602371349,0.36158,2764.2,2764.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724602371555,3.2132179,2764.3,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724602371556,0.0054179,2764.3,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724602371746,0.0054179,2764.3,2764.2,4.32749]
["bitfinex-derivatives","ETHF0:USTF0",1724602372057,0.0054179,2764.3,2764.2,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1724602372554,0.0054179,2764.3,2764.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724602372555,0.3669879,2764.3,2764.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724602373349,0.0054179,2764.3,2764.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724602373755,0.3669879,2764.3,2764.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724602377656,0.36159,2764.2,2764.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724602378164,3.97919,2764.2,2764.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724602380353,0.36159,2764.2,2764.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724602380563,0.36159,2764.2,2764.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724602382449,0.0054179,2764.3,2764.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724602382656,0.36159,2764.2,2764.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724602385156,1.26556,2764.2,2764.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724602386857,1.2656,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602387157,8.4759,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602390355,13.4759,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602390566,15.82901211,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602391265,13.4759,2764.1,2764.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724602392861,0.36172,2763.2,2763.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724602393055,0.36172,2763.2,2763.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724602393764,0.36611318,2763.2,2763.1,0.38563823]
["bitfinex-derivatives","ETHF0:USTF0",1724602394150,0.36611318,2763.2,2763.1,1.12043823]
["bitfinex-derivatives","ETHF0:USTF0",1724602395164,0.00439318,2763.2,2763.1,1.12043823]
["bitfinex-derivatives","ETHF0:USTF0",1724602395364,0.00439318,2763.2,2763.1,0.00433823]
["bitfinex-derivatives","ETHF0:USTF0",1724602395565,0.36611318,2763.2,2763.1,1.10673823]
["bitfinex-derivatives","ETHF0:USTF0",1724602399657,3.57391318,2763.2,2763.1,1.10673823]
["bitfinex-derivatives","ETHF0:USTF0",1724602401362,3.21219318,2763.2,2763.1,1.10673823]
["bitfinex-derivatives","ETHF0:USTF0",1724602402667,3.57391318,2763.2,2763.1,1.10673823]
["bitfinex-derivatives","ETHF0:USTF0",1724602403060,3.21219318,2763.2,2763.1,1.10673823]
["bitfinex-derivatives","ETHF0:USTF0",1724602403661,3.57391318,2763.2,2763.1,1.10673823]
["bitfinex-derivatives","ETHF0:USTF0",1724602403973,0.36611318,2763.2,2763.1,1.10673823]
["bitfinex-derivatives","ETHF0:USTF0",1724602404172,3.57391318,2763.2,2763.1,1.10673823]
["bitfinex-derivatives","ETHF0:USTF0",1724602407470,3.57391318,2763.2,2763.1,0.75203823]
["bitfinex-derivatives","ETHF0:USTF0",1724602407973,4.61391318,2763.2,2763.1,0.75203823]
["bitfinex-derivatives","ETHF0:USTF0",1724602408175,8.23311318,2763.2,2763.1,0.37193823]
["bitfinex-derivatives","ETHF0:USTF0",1724602409374,4.61391318,2763.2,2763.1,0.37193823]
["bitfinex-derivatives","ETHF0:USTF0",1724602409959,10.59741318,2763.2,2763.1,0.37193823]
["bitfinex-derivatives","ETHF0:USTF0",1724602410369,10.59741318,2763.2,2763.1,0.00433823]
["bitfinex-derivatives","ETHF0:USTF0",1724602425476,10.95678286,2763.2,2763.1,0.00433823]
["bitfinex-derivatives","ETHF0:USTF0",1724602429783,10.05248286,2763.2,2763.1,0.00433823]
["bitfinex-derivatives","ETHF0:USTF0",1724602430480,6.43328286,2763.2,2763.1,0.00433823]
["bitfinex-derivatives","ETHF0:USTF0",1724602430682,10.95678286,2763.2,2763.1,0.00433823]
["bitfinex-derivatives","ETHF0:USTF0",1724602430892,6.97821318,2763.2,2763.1,0.00433823]
["bitfinex-derivatives","ETHF0:USTF0",1724602431977,5.51821318,2763.2,2763.1,0.00433823]
["bitfinex-derivatives","ETHF0:USTF0",1724602432379,4.61391318,2763.2,2763.1,0.00433823]
["bitfinex-derivatives","ETHF0:USTF0",1724602432791,5.51821318,2763.2,2763.1,0.00433823]
["bitfinex-derivatives","ETHF0:USTF0",1724602434791,2.31041318,2763.2,2763.1,0.00433823]
["bitfinex-derivatives","ETHF0:USTF0",1724602435483,5.51821318,2763.2,2763.1,0.00433823]
["bitfinex-derivatives","ETHF0:USTF0",1724602437189,7.87075356,2763.2,2763.1,0.00433823]
["bitfinex-derivatives","ETHF0:USTF0",1724602437580,5.51821318,2763.2,2763.1,0.00433823]
["bitfinex-derivatives","ETHF0:USTF0",1724602437783,10.04171318,2763.2,2763.1,0.00433823]
["bitfinex-derivatives","ETHF0:USTF0",1724602438396,10.39691318,2763.2,2763.1,0.00433823]
["bitfinex-derivatives","ETHF0:USTF0",1724602441888,9.49261318,2763.2,2763.1,0.00433823]
["bitfinex-derivatives","ETHF0:USTF0",1724602442092,9.13741318,2763.2,2763.1,0.00433823]
["bitfinex-derivatives","ETHF0:USTF0",1724602442393,5.51821318,2763.2,2763.1,0.00433823]
["bitfinex-derivatives","ETHF0:USTF0",1724602445887,3.57391318,2763.2,2763.1,0.00433823]
["bitfinex-derivatives","ETHF0:USTF0",1724602446195,3.75875387,2763.5,2763.2,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724602446392,1.40168,2763.5,2763.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724602446591,1.40168,2763.5,2763.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724602446787,1.04,2763.5,2763.3,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724602446989,1.40168,2763.5,2763.3,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724602447299,1.40503018,2763.5,2763.3,6.33161942]
["bitfinex-derivatives","ETHF0:USTF0",1724602447594,1.40503018,2763.5,2763.3,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724602447791,0.00335018,2763.5,2763.3,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724602447992,0.00335018,2763.5,2763.3,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724602448199,1.04335018,2763.5,2763.3,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724602448403,2.35707387,2763.9,2763.4,8.81201942]
["bitfinex-derivatives","ETHF0:USTF0",1724602448692,0.36163,2763.9,2763.5,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1724602448892,1.04,2763.8,2763.5,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1724602449083,1.04,2763.8,2763.5,5.02008]
["bitfinex-derivatives","ETHF0:USTF0",1724602449289,1.40482073,2763.8,2763.5,5.02008]
["bitfinex-derivatives","ETHF0:USTF0",1724602451597,1.40482073,2763.8,2763.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724602452100,1.40482073,2763.8,2763.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724602452488,1.40482073,2763.8,2763.7,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1724602453496,0.90397,2764.2,2763.7,8.9857]
["bitfinex-derivatives","ETHF0:USTF0",1724602453497,0.36159,2764.2,2763.7,8.9857]
["bitfinex-derivatives","ETHF0:USTF0",1724602453696,1.40159,2764.2,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602453995,1.04,2764.2,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602454197,1.04,2764.2,2764.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724602454396,1.04,2764.2,2764.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724602454589,1.04355998,2764.2,2764.1,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724602454994,1.40513998,2764.2,2764.1,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724602458706,1.04355998,2764.2,2764.1,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724602458901,0.00355998,2764.2,2764.1,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1724602459100,0.0054179,2764.3,2764.1,13.6133]
["bitfinex-derivatives","ETHF0:USTF0",1724602459409,0.0054179,2764.3,2764.2,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1724602460107,0.0095123,2764.3,2764.2,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1724602460294,0.0095123,2764.3,2764.2,5.01918]
["bitfinex-derivatives","ETHF0:USTF0",1724602461597,0.0095123,2764.3,2764.2,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1724602464508,1.0495123,2764.3,2764.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724602464722,1.4110823,2764.3,2764.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724602467907,0.36158,2764.2,2764.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724602468106,0.36158,2764.2,2764.1,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724602468915,1.40158,2764.2,2764.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724602469206,1.74938,2764.2,2764.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724602469412,2.11148,2764.2,2764.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724602474725,0.36161,2764.0,2763.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1724602474911,0.36161,2764.0,2763.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724602475222,1.40161,2764.0,2763.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724602480321,0.36164,2763.8,2763.6,4.91376]
["bitfinex-derivatives","ETHF0:USTF0",1724602480524,0.36164,2763.8,2763.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724602481612,0.3484,2764.1,2763.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724602481613,0.36163,2763.9,2763.7,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1724602481921,1.04,2764.0,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724602482419,1.40161,2764.0,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724602482610,1.40161,2764.0,2763.8,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1724602482820,1.40161,2764.0,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724602483224,3.2078,2764.2,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602483524,4.60939,2764.2,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724602483725,0.3616,2764.1,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724602483916,0.36161,2764.0,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724602484224,2.1155,2764.1,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724602486228,0.36162,2764.0,2763.8,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1724602486617,0.36162,2764.0,2763.8,4.34453]
["bitfinex-derivatives","ETHF0:USTF0",1724602487522,0.36162,2764.0,2763.8,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1724602487717,0.36162,2764.0,2763.8,4.34453]
["bitfinex-derivatives","ETHF0:USTF0",1724602488517,0.36162,2764.0,2763.8,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1724602489330,2.11551,2764.1,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724602490628,0.36162,2764.0,2763.8,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1724602491023,0.36162,2764.0,2763.8,4.34453]
["bitfinex-derivatives","ETHF0:USTF0",1724602491927,0.36162,2764.0,2763.8,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1724602492124,0.36162,2764.0,2763.8,4.34453]
["bitfinex-derivatives","ETHF0:USTF0",1724602492728,2.11551,2764.1,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724602492928,0.36161,2764.0,2763.8,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1724602493327,0.36161,2764.0,2763.8,4.34453]
["bitfinex-derivatives","ETHF0:USTF0",1724602493627,0.3616,2764.1,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602493822,1.40159,2764.2,2764.0,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1724602494017,0.3616,2764.1,2764.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724602495029,0.3616,2764.1,2764.0,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724602495222,0.3616,2764.1,2764.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724602495425,0.3616,2764.1,2764.0,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724602495621,0.3616,2764.1,2764.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724602496325,1.04,2764.2,2764.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724602497434,1.04,2764.2,2764.0,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1724602497624,0.0095123,2764.3,2764.1,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724602497821,0.0095123,2764.3,2764.2,6.7964662]
["bitfinex-derivatives","ETHF0:USTF0",1724602498026,0.0095123,2764.3,2764.2,14.36272849]
["bitfinex-derivatives","ETHF0:USTF0",1724602498228,0.36152,2764.7,2764.2,15.89419565]
["bitfinex-derivatives","ETHF0:USTF0",1724602498436,0.36152,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602498830,0.36152,2764.7,2764.6,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1724602499238,0.00285345,2764.7,2764.6,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1724602499532,0.00285345,2764.7,2764.6,12.199173]
["bitfinex-derivatives","ETHF0:USTF0",1724602499735,0.00285345,2764.7,2764.6,13.6204121]
["bitfinex-derivatives","ETHF0:USTF0",1724602501020,0.00285345,2764.7,2764.6,7.19920181]
["bitfinex-derivatives","ETHF0:USTF0",1724602501226,0.00285345,2764.7,2764.6,6.33814377]
["bitfinex-derivatives","ETHF0:USTF0",1724602502637,0.00285345,2764.7,2764.6,4.72853]
["bitfinex-derivatives","ETHF0:USTF0",1724602502835,0.00285345,2764.7,2764.6,5.76853]
["bitfinex-derivatives","ETHF0:USTF0",1724602503133,1.40437345,2764.7,2764.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724602503831,2.12817345,2764.7,2764.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724602505533,0.00285345,2764.7,2764.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724602505840,0.00285345,2764.7,2764.6,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1724602506724,0.00285345,2764.7,2764.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724602506928,0.00285345,2764.7,2764.6,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1724602507433,1.04285345,2764.7,2764.6,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1724602507833,1.04285345,2764.7,2764.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724602509129,1.40437345,2764.7,2764.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724602509531,0.36157,2764.3,2764.2,4.15491377]
["bitfinex-derivatives","ETHF0:USTF0",1724602509732,0.36157,2764.3,2763.9,0.94711377]
["bitfinex-derivatives","ETHF0:USTF0",1724602509733,0.3616,2764.1,2763.9,0.94711377]
["bitfinex-derivatives","ETHF0:USTF0",1724602510031,1.4016,2764.1,2763.8,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724602510238,1.4016,2764.1,2763.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724602510633,1.46409,2764.2,2763.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1724602510838,0.72999,2764.2,2764.0,0.3670277]
["bitfinex-derivatives","ETHF0:USTF0",1724602511039,0.72999,2764.2,2764.0,0.7498277]
["bitfinex-derivatives","ETHF0:USTF0",1724602512637,0.72999,2764.2,2764.0,0.3670277]
["bitfinex-derivatives","ETHF0:USTF0",1724602513535,0.3651,2764.1,2764.0,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1724602514337,0.7267,2764.1,2764.0,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1724602516741,5.3843,2764.1,2764.0,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1724602517046,1.7667,2764.1,2764.0,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1724602517449,0.3616,2764.1,2764.0,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1724602517641,1.76999,2764.2,2764.0,0.3670377]
["bitfinex-derivatives","ETHF0:USTF0",1724602518042,0.3616,2764.1,2764.0,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1724602518748,1.76999,2764.2,2764.0,0.3670377]
["bitfinex-derivatives","ETHF0:USTF0",1724602519844,0.3684,2764.2,2764.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724602520347,0.3684,2764.2,2764.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1724602520549,0.3684,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602520843,0.72998,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602521041,0.72998,2764.2,2764.0,0.3670277]
["bitfinex-derivatives","ETHF0:USTF0",1724602521437,2.15248,2764.2,2764.0,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1724602521642,0.3616,2764.1,2764.0,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1724602522743,1.4016,2764.1,2764.0,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1724602524139,8.227,2764.1,2764.0,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1724602524344,7.187,2764.1,2764.0,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1724602524545,3.5694,2764.1,2764.0,0.0054277]
["bitfinex-derivatives","ETHF0:USTF0",1724602525945,0.3684,2764.2,2764.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724602526144,0.36158,2764.3,2764.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724602526343,0.36157,2764.3,2764.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724602526656,3.56937,2764.4,2764.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724602526949,0.36158,2764.3,2764.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724602527145,0.36158,2764.3,2764.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724602527449,0.36158,2764.2,2764.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724602528353,0.36158,2764.2,2764.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724602529347,0.36158,2764.3,2764.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1724602530144,4.60937,2764.4,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602530350,4.2478,2764.4,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602530650,4.60937,2764.4,2764.2,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1724602530851,1.40157,2764.4,2764.2,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1724602531052,3.56937,2764.4,2764.2,2.13488]
["bitfinex-derivatives","ETHF0:USTF0",1724602532459,0.36157,2764.3,2764.2,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1724602533151,0.36158,2764.2,2764.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724602533652,0.36158,2764.2,2764.1,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1724602534458,0.36158,2764.2,2764.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724602534850,0.36158,2764.2,2764.1,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724602535856,0.36158,2764.3,2764.1,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724602536047,0.36158,2764.3,2764.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724602537456,0.36158,2764.2,2764.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724602537960,0.36158,2764.2,2764.1,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1724602538153,0.36158,2764.2,2764.1,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724602538460,0.36158,2764.3,2764.1,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724602538651,0.36158,2764.3,2764.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724602540753,0.36158,2764.2,2764.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724602541054,0.36158,2764.2,2764.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724602541259,0.36158,2764.2,2764.1,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1724602541660,0.36158,2764.2,2764.1,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724602543057,1.04,2764.4,2764.1,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724602543058,0.36158,2764.3,2764.1,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724602543253,0.36158,2764.3,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602543460,0.36156,2764.4,2764.2,1.40158]
["bitfinex-derivatives","ETHF0:USTF0",1724602546157,0.74624,2764.6,2764.4,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724602546361,0.74624,2764.6,2764.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724602547357,0.36438345,2764.7,2764.5,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1724602547562,0.36438345,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602547764,0.00285345,2764.7,2764.6,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1724602550452,0.0054277,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724602550650,0.0054277,2764.9,2764.8,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1724602550859,0.36141,2765.6,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724602551065,0.36141,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602551558,0.00279002,2765.6,2765.5,1.04254308]
["bitfinex-derivatives","ETHF0:USTF0",1724602551863,0.00279002,2765.6,2765.5,1.40395308]
["bitfinex-derivatives","ETHF0:USTF0",1724602552364,0.00279002,2765.6,2765.5,5.01995308]
["bitfinex-derivatives","ETHF0:USTF0",1724602553651,0.00279002,2765.6,2765.5,3.61854308]
["bitfinex-derivatives","ETHF0:USTF0",1724602553964,0.36419002,2765.6,2765.5,0.00254308]
["bitfinex-derivatives","ETHF0:USTF0",1724602557559,1.12779002,2765.6,2765.5,0.00254308]
["bitfinex-derivatives","ETHF0:USTF0",1724602566669,5.64730002,2765.6,2765.5,0.00254308]
["bitfinex-derivatives","ETHF0:USTF0",1724602566865,0.90359,2765.4,2764.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724602567071,0.36147,2765.1,2764.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724602567272,0.7336,2765.0,2764.9,4.55649]
["bitfinex-derivatives","ETHF0:USTF0",1724602567469,0.7336,2765.0,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724602567972,0.7336,2765.0,2764.9,0.36433116]
["bitfinex-derivatives","ETHF0:USTF0",1724602568362,0.367,2765.0,2764.9,0.36433116]
["bitfinex-derivatives","ETHF0:USTF0",1724602568661,0.36146,2765.2,2764.9,0.36433116]
["bitfinex-derivatives","ETHF0:USTF0",1724602568865,0.7369,2765.3,2764.9,0.36433116]
["bitfinex-derivatives","ETHF0:USTF0",1724602568866,0.36147,2765.1,2764.9,0.36433116]
["bitfinex-derivatives","ETHF0:USTF0",1724602569363,0.3699,2765.5,2765.1,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724602569564,0.3699,2765.5,2765.2,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724602569763,0.3699,2765.5,2765.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724602569963,0.36143,2765.4,2765.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724602571064,0.36148,2765.0,2764.9,0.00284116]
["bitfinex-derivatives","ETHF0:USTF0",1724602577674,3.97828,2765.0,2764.9,0.00284116]
["bitfinex-derivatives","ETHF0:USTF0",1724602583276,7.18608,2765.0,2764.9,0.00284116]
["bitfinex-derivatives","ETHF0:USTF0",1724602583479,3.56928,2765.0,2764.9,1.04284116]
["bitfinex-derivatives","ETHF0:USTF0",1724602583876,0.36146,2765.2,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724602584075,0.36146,2765.2,2765.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724602586190,0.36143,2765.4,2765.1,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1724602586389,0.36143,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602586685,3.21059002,2765.6,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602586891,0.36143,2765.4,2765.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724602587981,0.36143,2765.4,2765.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724602589089,0.36142,2765.5,2765.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724602589288,3.57200002,2765.6,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724602589788,3.57200002,2765.6,2765.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724602594681,0.36420002,2765.6,2765.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724602596295,0.73360002,2765.6,2765.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724602596482,1.11940002,2765.6,2765.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724602596992,0.00458759,2767.5,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724602597202,3.2078,2767.8,2767.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724602597496,0.3829,2768.2,2767.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724602597897,0.3829,2768.2,2768.0,2.86109]
["bitfinex-derivatives","ETHF0:USTF0",1724602597898,0.01013063,2768.2,2768.0,2.86109]
["bitfinex-derivatives","ETHF0:USTF0",1724602598091,0.01013063,2768.2,2768.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724602598292,0.01013063,2768.2,2768.0,3.44598095]
["bitfinex-derivatives","ETHF0:USTF0",1724602598685,3.2078,2768.8,2768.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724602598894,0.17929396,2769.5,2768.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724602598895,3.2078,2769.1,2768.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724602599099,0.361,2768.7,2768.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724602599702,0.36459954,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602600195,0.36101,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602600583,0.36107,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602600789,0.36105,2768.3,2767.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724602601495,0.3711,2768.5,2767.8,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1724602601896,0.36106,2768.3,2767.8,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1724602602591,0.3711,2768.5,2767.8,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1724602602592,0.36106,2768.2,2767.8,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1724602602786,0.36106,2768.3,2767.8,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1724602603290,0.36106,2768.3,2767.8,3.21841]
["bitfinex-derivatives","ETHF0:USTF0",1724602604292,0.36106,2768.3,2767.8,6.42621]
["bitfinex-derivatives","ETHF0:USTF0",1724602604493,0.36106,2768.3,2767.8,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1724602605391,0.36106,2768.3,2767.8,6.42621]
["bitfinex-derivatives","ETHF0:USTF0",1724602605796,0.3711,2768.5,2767.8,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1724602605797,0.36106,2768.2,2767.8,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1724602605991,0.36106,2768.3,2767.8,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1724602606501,0.36106,2768.3,2767.8,6.42621]
["bitfinex-derivatives","ETHF0:USTF0",1724602607101,0.36104,2768.4,2767.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724602607496,0.3711,2768.5,2767.8,6.42621]
["bitfinex-derivatives","ETHF0:USTF0",1724602607497,0.36105,2768.3,2767.8,6.42621]
["bitfinex-derivatives","ETHF0:USTF0",1724602608401,0.3711,2768.5,2767.8,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1724602608705,0.73213,2768.5,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724602609299,0.73213,2768.5,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724602609497,0.3711,2768.5,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724602609696,3.21139954,2768.7,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724602609697,3.57240954,2768.7,2768.2,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724602610796,0.36103,2768.5,2768.1,2.86107]
["bitfinex-derivatives","ETHF0:USTF0",1724602610993,3.21139954,2768.7,2768.1,2.86107]
["bitfinex-derivatives","ETHF0:USTF0",1724602611194,0.36102,2768.6,2768.1,6.06887]
["bitfinex-derivatives","ETHF0:USTF0",1724602611896,0.36102,2768.6,2768.1,2.86107]
["bitfinex-derivatives","ETHF0:USTF0",1724602612203,0.36102,2768.6,2768.1,6.06887]
["bitfinex-derivatives","ETHF0:USTF0",1724602612400,0.36104,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602613303,0.72283,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602613696,0.36102,2768.6,2768.1,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1724602614295,0.36102,2768.5,2768.1,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1724602614496,0.36104,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602616196,0.36103,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602616802,0.36103,2768.5,2768.1,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1724602617195,0.36103,2768.5,2768.0,3.56888]
["bitfinex-derivatives","ETHF0:USTF0",1724602617398,0.36103,2768.5,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724602619005,0.36104,2768.4,2768.0,3.56888]
["bitfinex-derivatives","ETHF0:USTF0",1724602619912,0.36105,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602620302,0.36105,2768.3,2768.0,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1724602620603,0.36104,2768.4,2768.0,7.18169]
["bitfinex-derivatives","ETHF0:USTF0",1724602620800,0.36104,2768.4,2768.0,3.56889]
["bitfinex-derivatives","ETHF0:USTF0",1724602621004,0.36105,2768.3,2768.0,3.56889]
["bitfinex-derivatives","ETHF0:USTF0",1724602621210,0.36105,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602621510,0.90609954,2768.7,2768.0,3.56889]
["bitfinex-derivatives","ETHF0:USTF0",1724602621910,0.36105,2768.4,2768.0,3.56889]
["bitfinex-derivatives","ETHF0:USTF0",1724602622210,0.36105,2768.3,2768.0,3.56889]
["bitfinex-derivatives","ETHF0:USTF0",1724602622809,0.36105,2768.3,2768.0,7.18169]
["bitfinex-derivatives","ETHF0:USTF0",1724602623208,0.36105,2768.3,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724602626714,0.36104,2768.4,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724602626909,0.36105,2768.3,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724602627215,0.36105,2768.3,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724602627511,0.36105,2768.3,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724602628019,0.36105,2768.3,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724602630419,5.471,2768.5,2768.0,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1724602630420,0.36106,2768.2,2768.0,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1724602630620,0.36106,2768.2,2768.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724602630814,5.471,2768.5,2768.0,4.32459]
["bitfinex-derivatives","ETHF0:USTF0",1724602631121,0.36107,2768.2,2768.0,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1724602631513,0.36107,2768.2,2768.0,4.32459]
["bitfinex-derivatives","ETHF0:USTF0",1724602631816,0.36107,2768.2,2768.0,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1724602632819,0.36108,2768.1,2768.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724602634215,0.36107,2768.2,2768.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724602634412,0.36107,2768.2,2768.0,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1724602635221,5.471,2768.5,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724602635523,0.36105,2768.3,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724602635831,0.36105,2768.3,2768.0,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1724602636129,0.36105,2768.3,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724602637016,0.36105,2768.3,2768.0,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1724602637622,5.471,2768.5,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724602637830,5.471,2768.5,2768.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724602637831,0.36107,2768.2,2768.0,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1724602638025,0.36108,2768.1,2768.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724602638331,5.471,2768.5,2768.0,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1724602638332,0.36107,2768.2,2768.0,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1724602639528,0.36107,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602639529,5.471,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602639738,5.471,2768.5,2767.8,3.21841]
["bitfinex-derivatives","ETHF0:USTF0",1724602639739,0.36109,2768.0,2767.8,3.21841]
["bitfinex-derivatives","ETHF0:USTF0",1724602640128,0.36109,2768.0,2767.8,6.83121]
["bitfinex-derivatives","ETHF0:USTF0",1724602641034,0.36108,2768.1,2767.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724602641229,0.3563,2768.2,2767.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724602641432,0.3563,2768.2,2767.7,0.00909099]
["bitfinex-derivatives","ETHF0:USTF0",1724602641433,0.36111,2767.8,2767.7,0.00909099]
["bitfinex-derivatives","ETHF0:USTF0",1724602642428,0.7207,2767.9,2767.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724602642641,0.7207,2767.9,2767.8,1.30709095]
["bitfinex-derivatives","ETHF0:USTF0",1724602642642,0.3672,2767.9,2767.8,1.30709095]
["bitfinex-derivatives","ETHF0:USTF0",1724602642832,6.18837,2768.2,2767.8,6.72621335]
["bitfinex-derivatives","ETHF0:USTF0",1724602643036,6.18837,2768.2,2767.9,1.30707095]
["bitfinex-derivatives","ETHF0:USTF0",1724602643335,0.36108,2768.1,2767.9,1.30707095]
["bitfinex-derivatives","ETHF0:USTF0",1724602643539,0.36108,2768.1,2767.9,0.94598095]
["bitfinex-derivatives","ETHF0:USTF0",1724602644127,0.36108,2768.1,2767.9,1.30708095]
["bitfinex-derivatives","ETHF0:USTF0",1724602644729,6.18837,2768.2,2767.9,1.30708095]
["bitfinex-derivatives","ETHF0:USTF0",1724602646029,6.18837,2768.2,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724602646228,6.18837,2768.2,2768.0,1.30707095]
["bitfinex-derivatives","ETHF0:USTF0",1724602646535,6.18837,2768.2,2768.1,0.94598095]
["bitfinex-derivatives","ETHF0:USTF0",1724602648032,0.36108,2768.1,2768.0,0.94598095]
["bitfinex-derivatives","ETHF0:USTF0",1724602648336,0.36109,2768.0,2767.9,0.94598095]
["bitfinex-derivatives","ETHF0:USTF0",1724602648538,0.36109,2768.0,2767.9,2.75222339]
["bitfinex-derivatives","ETHF0:USTF0",1724602650326,0.36109,2768.0,2767.9,0.94598095]
["bitfinex-derivatives","ETHF0:USTF0",1724602650542,4.87662,2768.0,2767.9,0.36678095]
["bitfinex-derivatives","ETHF0:USTF0",1724602650748,4.87662,2768.0,2767.7,0.37587194]
["bitfinex-derivatives","ETHF0:USTF0",1724602650749,4.51553,2768.0,2767.7,0.37587194]
["bitfinex-derivatives","ETHF0:USTF0",1724602651040,0.36111,2767.8,2767.7,0.37587194]
["bitfinex-derivatives","ETHF0:USTF0",1724602652744,5.83211,2767.8,2767.7,0.37587194]
["bitfinex-derivatives","ETHF0:USTF0",1724602653040,5.83211,2767.8,2767.7,0.00909099]
["bitfinex-derivatives","ETHF0:USTF0",1724602655335,5.471,2767.8,2767.7,0.00909099]
["bitfinex-derivatives","ETHF0:USTF0",1724602655533,5.83211,2767.8,2767.7,0.00909099]
["bitfinex-derivatives","ETHF0:USTF0",1724602655745,6.96441,2767.8,2767.7,0.00909099]
["bitfinex-derivatives","ETHF0:USTF0",1724602656137,13.78501,2767.8,2767.7,0.00909099]
["bitfinex-derivatives","ETHF0:USTF0",1724602656350,14.6878,2767.8,2767.7,0.00909099]
["bitfinex-derivatives","ETHF0:USTF0",1724602656946,0.36117,2767.4,2767.1,1.41897143]
["bitfinex-derivatives","ETHF0:USTF0",1724602657144,0.3657,2767.3,2767.1,1.41897143]
["bitfinex-derivatives","ETHF0:USTF0",1724602657336,0.3644,2767.2,2767.0,2.15358143]
["bitfinex-derivatives","ETHF0:USTF0",1724602657646,0.3644,2767.2,2767.0,1.79237143]
["bitfinex-derivatives","ETHF0:USTF0",1724602658036,0.3644,2767.2,2767.0,1.79672292]
["bitfinex-derivatives","ETHF0:USTF0",1724602658236,0.3644,2767.2,2767.0,0.37775149]
["bitfinex-derivatives","ETHF0:USTF0",1724602658737,0.7259,2767.2,2767.0,0.37775149]
["bitfinex-derivatives","ETHF0:USTF0",1724602659449,3.9337,2767.2,2767.0,0.00435149]
["bitfinex-derivatives","ETHF0:USTF0",1724602662248,4.2949,2767.2,2767.0,0.00435149]
["bitfinex-derivatives","ETHF0:USTF0",1724602662445,5.471,2767.1,2767.0,0.00435149]
["bitfinex-derivatives","ETHF0:USTF0",1724602667451,5.83221,2767.1,2767.0,0.00435149]
["bitfinex-derivatives","ETHF0:USTF0",1724602669052,5.471,2767.1,2767.0,0.00435149]
["bitfinex-derivatives","ETHF0:USTF0",1724602670047,5.471,2767.1,2767.0,1.04435149]
["bitfinex-derivatives","ETHF0:USTF0",1724602670655,5.83221,2767.1,2767.0,1.04435149]
["bitfinex-derivatives","ETHF0:USTF0",1724602678576,5.83221,2767.1,2766.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724602678577,0.36123,2766.9,2766.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724602678772,3.56903,2766.9,2766.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724602678959,0.372,2766.8,2766.7,1.75226]
["bitfinex-derivatives","ETHF0:USTF0",1724602679154,3.56903,2766.9,2766.7,1.75226]
["bitfinex-derivatives","ETHF0:USTF0",1724602679155,3.2078,2766.9,2766.7,1.75226]
["bitfinex-derivatives","ETHF0:USTF0",1724602679368,3.56903,2766.9,2766.7,1.75226]
["bitfinex-derivatives","ETHF0:USTF0",1724602679569,3.56903,2766.9,2766.7,1.75541808]
["bitfinex-derivatives","ETHF0:USTF0",1724602679869,3.56903,2766.9,2766.7,1.39415808]
["bitfinex-derivatives","ETHF0:USTF0",1724602681160,3.2078,2766.9,2766.7,1.39415808]
["bitfinex-derivatives","ETHF0:USTF0",1724602681363,5.471,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602681565,5.471,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602681764,5.83221,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602692480,5.83591,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602692671,5.83591,2767.1,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602692672,0.36122,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602695390,0.36124,2766.9,2766.7,1.04315808]
["bitfinex-derivatives","ETHF0:USTF0",1724602695680,0.71184,2766.9,2766.7,0.00315808]
["bitfinex-derivatives","ETHF0:USTF0",1724602695872,0.71184,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602699577,0.36125,2766.8,2766.7,0.00315808]
["bitfinex-derivatives","ETHF0:USTF0",1724602699782,0.36134,2766.1,2766.0,1.41897143]
["bitfinex-derivatives","ETHF0:USTF0",1724602700081,0.36136,2766.0,2765.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724602700474,0.36136,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602700674,0.36136,2765.9,2765.4,1.41897143]
["bitfinex-derivatives","ETHF0:USTF0",1724602700675,0.36142,2765.5,2765.4,1.41897143]
["bitfinex-derivatives","ETHF0:USTF0",1724602700974,0.36144,2765.3,2765.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724602701176,4.60924,2765.3,2765.2,0.00972218]
["bitfinex-derivatives","ETHF0:USTF0",1724602702079,3.56924,2765.3,2765.2,0.00972218]
["bitfinex-derivatives","ETHF0:USTF0",1724602706176,9.04024,2765.3,2765.2,0.00972218]
["bitfinex-derivatives","ETHF0:USTF0",1724602707978,5.83244,2765.3,2765.2,0.00972218]
["bitfinex-derivatives","ETHF0:USTF0",1724602711090,9.04024,2765.3,2765.2,0.00972218]
["bitfinex-derivatives","ETHF0:USTF0",1724602711786,12.65624,2765.3,2765.2,0.00972218]
["bitfinex-derivatives","ETHF0:USTF0",1724602716686,13.55985,2765.3,2765.2,0.00972218]
["bitfinex-derivatives","ETHF0:USTF0",1724602716885,0.36151,2764.8,2764.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724602717093,0.36152,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602717288,0.36153,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602717798,0.36153,2764.6,2764.4,3.21222172]
["bitfinex-derivatives","ETHF0:USTF0",1724602718094,1.47483,2764.7,2764.4,7.19137172]
["bitfinex-derivatives","ETHF0:USTF0",1724602718287,1.47483,2764.7,2764.4,3.57377172]
["bitfinex-derivatives","ETHF0:USTF0",1724602720494,1.1133,2764.7,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724602720994,6.5843,2764.7,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724602723093,5.471,2764.7,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724602723299,2.71902565,2765.9,2764.7,2.16914]
["bitfinex-derivatives","ETHF0:USTF0",1724602723300,1.34042146,2764.8,2764.7,2.16914]
["bitfinex-derivatives","ETHF0:USTF0",1724602723603,0.7212,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724602723985,0.7212,2765.6,2765.5,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724602724402,0.0054179,2765.7,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724602726297,1.2014179,2765.7,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724602726597,1.2014179,2765.7,2765.6,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1724602727795,1.2014179,2765.7,2765.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724602728101,1.5628079,2765.7,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724602728401,0.381,2765.6,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724602729300,0.381,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724602730098,1.577,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724602735505,1.577,2765.6,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724602735700,1.93841,2765.6,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724602735895,1.196,2765.5,2765.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724602736099,1.196,2765.5,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724602736301,1.196,2765.5,2765.4,3.97743]
["bitfinex-derivatives","ETHF0:USTF0",1724602737399,1.196,2765.5,2765.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1724602737610,1.196,2765.5,2765.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724602737611,1.55742,2765.5,2765.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724602737807,1.196,2765.5,2765.0,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1724602738405,1.196,2765.5,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724602738614,1.55742,2765.5,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724602739006,1.196,2765.5,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724602740213,1.55742,2765.5,2765.2,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724602740401,1.55742,2765.5,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724602740705,1.196,2765.5,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724602741103,1.196,2765.5,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724602742405,1.196,2765.5,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724602743197,1.196,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602743412,4.4038,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602743605,0.36145,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602743804,0.36145,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602744203,0.3618,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602744404,0.3618,2765.2,2765.1,3.56927]
["bitfinex-derivatives","ETHF0:USTF0",1724602745407,0.3618,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602746312,0.72325,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724602746505,0.72325,2765.2,2764.9,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724602746708,0.36148,2765.0,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724602747308,0.72157,2765.1,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724602747503,0.36149,2765.0,2764.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724602748012,0.36149,2765.0,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724602748415,0.3731,2764.9,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724602750019,0.3731,2764.9,2764.7,4.55652]
["bitfinex-derivatives","ETHF0:USTF0",1724602750720,0.73459,2764.9,2764.7,4.55652]
["bitfinex-derivatives","ETHF0:USTF0",1724602750919,1.5691,2764.9,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724602751320,1.9306,2764.9,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724602751811,1.5691,2764.9,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724602752708,1.9306,2764.9,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724602752912,1.55751,2764.8,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724602753315,0.3499,2764.7,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724602753708,1.196,2764.8,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724602753913,1.196,2764.8,2764.7,3.97832]
["bitfinex-derivatives","ETHF0:USTF0",1724602754521,1.196,2764.8,2764.7,12.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724602754722,1.196,2764.8,2764.7,14.1901168]
["bitfinex-derivatives","ETHF0:USTF0",1724602754923,1.196,2764.8,2764.7,16.08207871]
["bitfinex-derivatives","ETHF0:USTF0",1724602755317,1.196,2764.8,2764.7,19.69786868]
["bitfinex-derivatives","ETHF0:USTF0",1724602755521,1.196,2764.8,2764.7,16.08207871]
["bitfinex-derivatives","ETHF0:USTF0",1724602756230,1.196,2764.8,2764.7,19.69781743]
["bitfinex-derivatives","ETHF0:USTF0",1724602756722,1.196,2765.3,2765.2,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724602758031,0.36512,2765.5,2765.2,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1724602758032,0.0037,2765.5,2765.2,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1724602758324,0.0037,2765.5,2765.4,5.88915998]
["bitfinex-derivatives","ETHF0:USTF0",1724602758522,0.0037,2765.5,2765.4,6.28048542]
["bitfinex-derivatives","ETHF0:USTF0",1724602758728,0.0037,2765.5,2765.4,13.99290542]
["bitfinex-derivatives","ETHF0:USTF0",1724602759232,0.0037,2765.5,2765.4,16.70890542]
["bitfinex-derivatives","ETHF0:USTF0",1724602761143,0.0037,2765.5,2765.4,17.26427611]
["bitfinex-derivatives","ETHF0:USTF0",1724602761424,0.0037,2765.5,2765.4,15.40791671]
["bitfinex-derivatives","ETHF0:USTF0",1724602762330,0.0037,2765.5,2765.4,10.40791671]
["bitfinex-derivatives","ETHF0:USTF0",1724602762726,0.8387,2765.5,2765.4,10.40791671]
["bitfinex-derivatives","ETHF0:USTF0",1724602763429,0.0054179,2765.7,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724602763820,0.0054179,2765.7,2765.6,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1724602768931,0.0054179,2765.7,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724602769138,0.0054179,2765.7,2765.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724602769329,0.0054179,2765.7,2765.5,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724602769330,0.7260179,2765.7,2765.5,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724602770825,0.7260179,2765.7,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724602775337,0.7260179,2765.7,2765.6,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1724602775540,0.7260179,2765.7,2765.6,7.1852]
["bitfinex-derivatives","ETHF0:USTF0",1724602775927,0.7260179,2765.7,2765.6,8.12908418]
["bitfinex-derivatives","ETHF0:USTF0",1724602778036,0.7260179,2765.7,2765.6,4.92128418]
["bitfinex-derivatives","ETHF0:USTF0",1724602778239,0.7260179,2765.7,2765.6,8.12908418]
["bitfinex-derivatives","ETHF0:USTF0",1724602778537,0.7260179,2765.7,2765.6,4.51308418]
["bitfinex-derivatives","ETHF0:USTF0",1724602779948,0.7260179,2765.7,2765.6,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1724602780337,0.7260179,2765.7,2765.6,4.51308418]
["bitfinex-derivatives","ETHF0:USTF0",1724602780738,0.7260179,2765.7,2765.6,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1724602780938,0.7260179,2765.7,2765.6,4.51308418]
["bitfinex-derivatives","ETHF0:USTF0",1724602781640,0.0054179,2765.7,2765.6,7.01308418]
["bitfinex-derivatives","ETHF0:USTF0",1724602781940,0.0054179,2765.7,2765.6,18.85488762]
["bitfinex-derivatives","ETHF0:USTF0",1724602782146,7.9e-06,2765.7,2765.6,22.46940128]
["bitfinex-derivatives","ETHF0:USTF0",1724602782439,0.00302565,2765.9,2765.8,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1724602782642,0.00302565,2765.9,2765.8,9.92684567]
["bitfinex-derivatives","ETHF0:USTF0",1724602782835,5.65e-06,2765.9,2765.8,21.81044806]
["bitfinex-derivatives","ETHF0:USTF0",1724602783146,0.3831,2766.7,2766.6,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724602784245,0.38591628,2766.7,2766.6,0.36434597]
["bitfinex-derivatives","ETHF0:USTF0",1724602784741,0.3675,2766.8,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724602784937,0.3675,2766.8,2766.7,3.56906]
["bitfinex-derivatives","ETHF0:USTF0",1724602785132,0.3675,2766.8,2766.7,7.53346]
["bitfinex-derivatives","ETHF0:USTF0",1724602785737,0.37022854,2766.8,2766.7,7.53346]
["bitfinex-derivatives","ETHF0:USTF0",1724602787044,0.00272854,2766.8,2766.7,7.53346]
["bitfinex-derivatives","ETHF0:USTF0",1724602788738,0.00272854,2766.8,2766.7,10.24746]
["bitfinex-derivatives","ETHF0:USTF0",1724602789141,0.00272854,2766.8,2766.7,7.53346]
["bitfinex-derivatives","ETHF0:USTF0",1724602789336,0.00272854,2766.8,2766.7,10.24746]
["bitfinex-derivatives","ETHF0:USTF0",1724602793337,0.00272854,2766.8,2766.7,15.24746]
["bitfinex-derivatives","ETHF0:USTF0",1724602793538,0.00272854,2766.8,2766.7,10.24746]
["bitfinex-derivatives","ETHF0:USTF0",1724602794145,0.00272854,2766.8,2766.7,7.53346]
["bitfinex-derivatives","ETHF0:USTF0",1724602794342,0.00272854,2766.8,2766.7,10.24746]
["bitfinex-derivatives","ETHF0:USTF0",1724602795741,0.00272854,2766.8,2766.7,7.03966]
["bitfinex-derivatives","ETHF0:USTF0",1724602795941,0.00272854,2766.8,2766.7,10.24746]
["bitfinex-derivatives","ETHF0:USTF0",1724602798551,0.00272854,2766.8,2766.7,11.15061]
["bitfinex-derivatives","ETHF0:USTF0",1724602799254,0.00272854,2766.8,2766.7,7.53346]
["bitfinex-derivatives","ETHF0:USTF0",1724602799442,0.00272854,2766.8,2766.7,10.24746]
["bitfinex-derivatives","ETHF0:USTF0",1724602801055,0.00272854,2766.8,2766.7,6.68966]
["bitfinex-derivatives","ETHF0:USTF0",1724602802154,0.00272854,2766.8,2766.7,3.07526]
["bitfinex-derivatives","ETHF0:USTF0",1724602802551,0.00272854,2766.8,2766.7,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1724602802758,0.00272854,2766.8,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724602803648,0.35152854,2766.8,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724602805247,0.35152854,2766.8,2766.6,0.00307597]
["bitfinex-derivatives","ETHF0:USTF0",1724602805657,0.35152854,2766.8,2766.6,0.36434597]
["bitfinex-derivatives","ETHF0:USTF0",1724602805857,0.35152854,2766.8,2766.6,0.00307597]
["bitfinex-derivatives","ETHF0:USTF0",1724602806053,0.35152854,2766.8,2766.4,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724602806257,3.2078,2766.6,2766.4,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724602807055,7.18347,2766.6,2766.4,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724602807366,7.18347,2766.6,2766.4,0.00809368]
["bitfinex-derivatives","ETHF0:USTF0",1724602807569,6.8222,2766.6,2766.4,0.00809368]
["bitfinex-derivatives","ETHF0:USTF0",1724602807968,7.18347,2766.6,2766.4,0.00809368]
["bitfinex-derivatives","ETHF0:USTF0",1724602809168,6.8222,2766.6,2766.4,0.00809368]
["bitfinex-derivatives","ETHF0:USTF0",1724602809366,0.3522,2766.5,2766.4,0.00809368]
["bitfinex-derivatives","ETHF0:USTF0",1724602809755,3.9666,2766.5,2766.4,0.00809368]
["bitfinex-derivatives","ETHF0:USTF0",1724602810566,4.32788,2766.5,2766.4,0.00809368]
["bitfinex-derivatives","ETHF0:USTF0",1724602810770,0.36131,2766.4,2766.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724602810964,1.07811,2766.4,2766.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724602811170,0.7168,2766.4,2766.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724602811563,0.7168,2766.4,2766.1,4.55633]
["bitfinex-derivatives","ETHF0:USTF0",1724602811763,0.7168,2766.4,2766.1,4.56073161]
["bitfinex-derivatives","ETHF0:USTF0",1724602813874,0.7168,2766.4,2766.2,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724602814577,0.7168,2766.4,2766.1,4.56073161]
["bitfinex-derivatives","ETHF0:USTF0",1724602815166,0.7168,2766.4,2766.2,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724602815970,0.7168,2766.4,2766.1,4.56073161]
["bitfinex-derivatives","ETHF0:USTF0",1724602816369,0.7168,2766.4,2766.1,0.36573161]
["bitfinex-derivatives","ETHF0:USTF0",1724602817070,0.7168,2766.4,2766.1,0.00440161]
["bitfinex-derivatives","ETHF0:USTF0",1724602817376,3.6152,2766.3,2766.1,0.00440161]
["bitfinex-derivatives","ETHF0:USTF0",1724602817574,0.7168,2766.4,2766.1,0.36573161]
["bitfinex-derivatives","ETHF0:USTF0",1724602817876,1.0781,2766.4,2766.1,0.00440161]
["bitfinex-derivatives","ETHF0:USTF0",1724602818575,0.7168,2766.4,2766.1,0.00440161]
["bitfinex-derivatives","ETHF0:USTF0",1724602818781,1.0781,2766.4,2766.1,0.00440161]
["bitfinex-derivatives","ETHF0:USTF0",1724602819276,4.6933,2766.4,2766.1,0.00440161]
["bitfinex-derivatives","ETHF0:USTF0",1724602820175,0.36132,2766.3,2766.1,0.00440161]
["bitfinex-derivatives","ETHF0:USTF0",1724602820678,3.97652,2766.3,2766.1,0.00440161]
["bitfinex-derivatives","ETHF0:USTF0",1724602821279,3.6152,2766.3,2766.1,0.00440161]
["bitfinex-derivatives","ETHF0:USTF0",1724602822676,3.97651,2766.3,2766.1,0.00440161]
["bitfinex-derivatives","ETHF0:USTF0",1724602822884,0.36132,2766.2,2766.1,0.00440161]
["bitfinex-derivatives","ETHF0:USTF0",1724602823181,3.97652,2766.3,2766.1,0.00440161]
["bitfinex-derivatives","ETHF0:USTF0",1724602824180,3.97652,2766.3,2766.1,1.04440161]
["bitfinex-derivatives","ETHF0:USTF0",1724602824678,3.97651,2766.3,2766.1,1.04440161]
["bitfinex-derivatives","ETHF0:USTF0",1724602825076,0.36132,2766.2,2766.1,0.00440161]
["bitfinex-derivatives","ETHF0:USTF0",1724602825381,3.97652,2766.3,2766.1,1.04440161]
["bitfinex-derivatives","ETHF0:USTF0",1724602825575,0.36132,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602825978,3.97652,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602827372,3.97652,2766.3,2766.1,0.00440161]
["bitfinex-derivatives","ETHF0:USTF0",1724602827373,0.36132,2766.2,2766.1,1.04440161]
["bitfinex-derivatives","ETHF0:USTF0",1724602827576,0.36132,2766.2,2766.1,0.00440161]
["bitfinex-derivatives","ETHF0:USTF0",1724602827772,3.97652,2766.2,2766.1,0.00440161]
["bitfinex-derivatives","ETHF0:USTF0",1724602828475,0.36138,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602828678,0.3518,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602829081,0.3518,2765.7,2765.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724602829478,0.3518,2765.7,2765.6,1.40560294]
["bitfinex-derivatives","ETHF0:USTF0",1724602831680,0.3798,2765.9,2765.6,1.40560294]
["bitfinex-derivatives","ETHF0:USTF0",1724602831878,0.3798,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602836390,0.7135,2766.0,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602836582,0.7135,2766.0,2765.9,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724602840690,0.7135,2766.0,2765.8,1.78597]
["bitfinex-derivatives","ETHF0:USTF0",1724602841493,0.7135,2766.0,2765.8,1.40137]
["bitfinex-derivatives","ETHF0:USTF0",1724602843584,0.7135,2766.0,2765.9,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724602843793,0.72443,2766.2,2765.9,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724602843996,0.72443,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602847098,0.36134,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602850487,0.3631,2766.2,2765.8,1.40137]
["bitfinex-derivatives","ETHF0:USTF0",1724602850488,0.36135,2766.0,2765.8,1.40137]
["bitfinex-derivatives","ETHF0:USTF0",1724602850690,0.36135,2766.0,2765.7,1.65385658]
["bitfinex-derivatives","ETHF0:USTF0",1724602850889,0.36135,2766.0,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602850890,0.3676,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602854484,0.3676,2765.9,2765.8,1.98227658]
["bitfinex-derivatives","ETHF0:USTF0",1724602854795,0.72896,2765.9,2765.8,0.94227658]
["bitfinex-derivatives","ETHF0:USTF0",1724602854989,0.36138,2765.8,2765.7,0.94227658]
["bitfinex-derivatives","ETHF0:USTF0",1724602855192,0.74038,2765.8,2765.7,0.94227658]
["bitfinex-derivatives","ETHF0:USTF0",1724602855493,0.72897,2765.9,2765.7,1.98227658]
["bitfinex-derivatives","ETHF0:USTF0",1724602855690,0.72897,2765.9,2765.8,1.98227658]
["bitfinex-derivatives","ETHF0:USTF0",1724602855890,0.379,2766.0,2765.8,2.34365658]
["bitfinex-derivatives","ETHF0:USTF0",1724602856091,0.379,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602856292,0.36135,2766.1,2765.9,2.35057658]
["bitfinex-derivatives","ETHF0:USTF0",1724602856899,0.36135,2766.1,2765.9,2.71193658]
["bitfinex-derivatives","ETHF0:USTF0",1724602857400,0.3631,2766.2,2765.9,2.35057658]
["bitfinex-derivatives","ETHF0:USTF0",1724602857698,0.36131,2766.4,2766.1,1.98227658]
["bitfinex-derivatives","ETHF0:USTF0",1724602857994,0.36131,2766.4,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602858798,0.7367,2766.6,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602858994,0.00272854,2766.8,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724602859395,0.00272854,2766.8,2766.6,2.34353658]
["bitfinex-derivatives","ETHF0:USTF0",1724602859595,0.00272854,2766.8,2766.7,1.31647658]
["bitfinex-derivatives","ETHF0:USTF0",1724602859796,0.00272854,2766.8,2766.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724602861493,0.00272854,2766.8,2766.7,4.34986]
["bitfinex-derivatives","ETHF0:USTF0",1724602861695,0.00272854,2766.8,2766.7,5.29213658]
["bitfinex-derivatives","ETHF0:USTF0",1724602861900,0.00272854,2766.8,2766.7,8.12493766]
["bitfinex-derivatives","ETHF0:USTF0",1724602862301,0.00272854,2766.8,2766.7,7.10042194]
["bitfinex-derivatives","ETHF0:USTF0",1724602863401,0.00272854,2766.8,2766.7,5.29356423]
["bitfinex-derivatives","ETHF0:USTF0",1724602864310,0.00272854,2766.8,2766.7,4.34986]
["bitfinex-derivatives","ETHF0:USTF0",1724602869304,0.00272854,2766.8,2766.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1724602869705,0.00272854,2766.8,2766.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724602870609,0.36397854,2766.8,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602871011,0.36397854,2766.8,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602874308,0.36126,2766.7,2766.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724602874511,0.7385,2766.6,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602874713,1.09977,2766.6,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602875712,0.7385,2766.6,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602877219,1.09977,2766.6,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602878114,0.7385,2766.6,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602884505,1.09977,2766.6,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602884707,4.3529,2766.6,2766.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602884916,0.3721,2766.5,2766.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602886319,0.73338,2766.5,2766.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602886821,0.73338,2766.5,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602886822,0.3613,2766.4,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602887019,0.73339,2766.5,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602888413,0.3721,2766.5,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602888820,0.3721,2766.5,2766.3,1.40131]
["bitfinex-derivatives","ETHF0:USTF0",1724602891122,0.73339,2766.5,2766.3,1.40131]
["bitfinex-derivatives","ETHF0:USTF0",1724602891325,0.73339,2766.5,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602891526,0.3613,2766.4,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602892426,0.73339,2766.5,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602892817,0.3613,2766.4,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602893018,0.36135,2766.1,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602893217,1.0865,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602894720,1.44785,2766.0,2765.7,1.65818423]
["bitfinex-derivatives","ETHF0:USTF0",1724602895025,1.04,2765.8,2765.6,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602895226,0.36139,2765.7,2765.6,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602895529,0.36139,2765.7,2765.6,1.04420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602901531,3.56917,2765.9,2765.6,1.04420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602901831,3.56917,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602902031,3.2078,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602902224,6.823,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602902530,0.7353,2766.0,2765.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724602902830,0.3686,2765.9,2765.8,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724602903022,4.2478,2766.3,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602903023,0.36132,2766.2,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602903230,1.08272,2766.2,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602903422,0.7214,2766.2,2765.9,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1724602903628,0.7214,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602904032,1.08272,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602906836,1.08272,2766.2,2765.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724602906837,0.36135,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602907832,0.36136,2766.0,2765.7,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1724602908026,1.3939,2766.0,2765.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724602908223,1.3939,2766.0,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602908635,0.36138,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602909437,0.3539,2766.0,2765.7,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1724602909624,0.71525,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602910027,4.33045,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602911436,0.36137,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602913332,0.36139,2765.7,2765.6,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602913525,0.36139,2765.7,2765.6,1.04420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602916840,5.92087,2765.7,2765.6,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602917030,9.12867,2765.7,2765.6,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602918830,7.18519,2765.7,2765.6,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602919230,7.89329,2765.7,2765.6,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602919937,7.89329,2765.7,2765.6,1.40560294]
["bitfinex-derivatives","ETHF0:USTF0",1724602919938,3.2078,2765.7,2765.6,1.40560294]
["bitfinex-derivatives","ETHF0:USTF0",1724602920625,3.2078,2765.7,2765.6,1.04420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602920943,3.56919,2765.7,2765.6,1.04420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602921140,3.2078,2765.7,2765.6,1.04420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602921335,3.56919,2765.7,2765.6,1.04420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602921636,3.2078,2765.7,2765.6,1.04420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602921840,3.56919,2765.7,2765.6,1.04420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602922037,3.56919,2765.7,2765.6,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602924043,0.36139,2765.7,2765.6,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602924244,0.36139,2765.7,2765.6,0.37890294]
["bitfinex-derivatives","ETHF0:USTF0",1724602925542,0.36139,2765.7,2765.6,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602928941,3.97739,2765.7,2765.6,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602929143,5.01739,2765.7,2765.6,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602930347,1.40139,2765.7,2765.6,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602930842,0.36138,2765.8,2765.6,1.04420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602931249,0.36138,2765.8,2765.6,1.41050294]
["bitfinex-derivatives","ETHF0:USTF0",1724602931450,0.36138,2765.8,2765.6,1.77630294]
["bitfinex-derivatives","ETHF0:USTF0",1724602931744,3.2078,2765.9,2765.8,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724602931945,3.2078,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602932445,3.56916,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602932745,0.36136,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602933746,0.36136,2765.9,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602934138,0.36136,2765.9,2765.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724602936349,1.04,2766.1,2765.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724602936650,0.36135,2766.0,2765.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724602937935,0.36134,2766.1,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602938141,1.7544,2766.2,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602938142,0.36135,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602938541,0.7144,2766.2,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602938742,1.07572,2766.2,2766.0,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1724602939548,1.07572,2766.2,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602940749,0.73721,2766.4,2766.1,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724602940952,0.73721,2766.4,2766.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724602941648,0.3759,2766.4,2766.2,1.76452]
["bitfinex-derivatives","ETHF0:USTF0",1724602941950,0.7372,2766.4,2766.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724602942541,0.36131,2766.3,2766.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724602942846,0.71561,2766.3,2766.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724602943345,0.3543,2766.3,2766.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724602944749,0.71561,2766.3,2766.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724602944944,0.3543,2766.3,2766.0,0.94370423]
["bitfinex-derivatives","ETHF0:USTF0",1724602945149,0.36135,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602948150,0.3844,2766.2,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602948453,0.3543,2766.3,2765.9,0.94370423]
["bitfinex-derivatives","ETHF0:USTF0",1724602948757,0.36135,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602948948,0.3543,2766.1,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602948949,0.71565,2766.1,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602949351,0.36135,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602949553,1.3943,2766.1,2765.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1724602949852,0.71856,2765.9,2765.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1724602950054,0.3572,2765.9,2765.6,1.98790717]
["bitfinex-derivatives","ETHF0:USTF0",1724602950255,0.3572,2765.9,2765.6,0.94790717]
["bitfinex-derivatives","ETHF0:USTF0",1724602950256,3.91948,2765.8,2765.6,0.94790717]
["bitfinex-derivatives","ETHF0:USTF0",1724602951445,3.91948,2765.8,2765.6,1.98790717]
["bitfinex-derivatives","ETHF0:USTF0",1724602951650,0.36139,2765.7,2765.6,1.98790717]
["bitfinex-derivatives","ETHF0:USTF0",1724602952049,0.36139,2765.7,2765.6,1.04420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602952250,1.40139,2765.7,2765.6,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602957554,3.91948,2765.8,2765.6,1.04420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602957751,3.5581,2765.8,2765.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724602958053,3.91948,2765.8,2765.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724602958449,0.71168,2765.8,2765.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724602959054,0.3572,2765.9,2765.7,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1724602959258,0.3572,2765.9,2765.8,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1724602960163,0.3572,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602960357,0.3572,2765.9,2765.8,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1724602960555,1.42165,2766.1,2765.8,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1724602961262,0.36135,2766.0,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602961559,2.1003,2766.1,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602961760,0.36136,2766.0,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602963563,0.3543,2766.1,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602963770,3.56912,2766.2,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724602963964,3.56912,2766.2,2766.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724602965966,0.36132,2766.2,2766.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724602968363,4.9967,2766.3,2765.8,1.30507423]
["bitfinex-derivatives","ETHF0:USTF0",1724602968364,0.36134,2766.1,2765.8,1.30507423]
["bitfinex-derivatives","ETHF0:USTF0",1724602968566,0.36134,2766.1,2765.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1724602968766,0.36138,2765.8,2765.7,0.94370423]
["bitfinex-derivatives","ETHF0:USTF0",1724602969076,0.36138,2765.8,2765.7,1.30900423]
["bitfinex-derivatives","ETHF0:USTF0",1724602972365,0.376,2765.9,2765.7,1.30900423]
["bitfinex-derivatives","ETHF0:USTF0",1724602972366,0.73737,2765.9,2765.7,1.30900423]
["bitfinex-derivatives","ETHF0:USTF0",1724602972571,0.36137,2765.9,2765.7,2.34900423]
["bitfinex-derivatives","ETHF0:USTF0",1724602974175,0.36138,2765.8,2765.7,2.34900423]
["bitfinex-derivatives","ETHF0:USTF0",1724602974375,0.36137,2765.9,2765.7,4.15655506]
["bitfinex-derivatives","ETHF0:USTF0",1724602974573,0.36137,2765.9,2765.7,2.34900423]
["bitfinex-derivatives","ETHF0:USTF0",1724602975271,0.36137,2765.9,2765.8,0.94370423]
["bitfinex-derivatives","ETHF0:USTF0",1724602976375,0.36136,2765.9,2765.8,0.94370423]
["bitfinex-derivatives","ETHF0:USTF0",1724602978370,0.36136,2765.9,2765.7,2.34900423]
["bitfinex-derivatives","ETHF0:USTF0",1724602978681,0.739,2765.8,2765.7,2.34900423]
["bitfinex-derivatives","ETHF0:USTF0",1724602980672,0.739,2765.8,2765.7,4.15661651]
["bitfinex-derivatives","ETHF0:USTF0",1724602981378,0.739,2765.8,2765.7,4.15659261]
["bitfinex-derivatives","ETHF0:USTF0",1724602982076,0.739,2765.8,2765.7,3.57427838]
["bitfinex-derivatives","ETHF0:USTF0",1724602982277,0.739,2765.8,2765.7,5.54312108]
["bitfinex-derivatives","ETHF0:USTF0",1724602982581,0.3536,2765.8,2765.7,5.54312108]
["bitfinex-derivatives","ETHF0:USTF0",1724602983570,0.3536,2765.8,2765.7,4.98769325]
["bitfinex-derivatives","ETHF0:USTF0",1724602983772,0.3536,2765.8,2765.7,5.54312286]
["bitfinex-derivatives","ETHF0:USTF0",1724602984171,0.3536,2765.8,2765.7,4.98769325]
["bitfinex-derivatives","ETHF0:USTF0",1724602984373,0.3536,2765.8,2765.7,5.54312873]
["bitfinex-derivatives","ETHF0:USTF0",1724602985176,0.3536,2765.8,2765.7,5.18173873]
["bitfinex-derivatives","ETHF0:USTF0",1724602985772,0.3536,2765.8,2765.7,5.18169021]
["bitfinex-derivatives","ETHF0:USTF0",1724602986474,0.3536,2765.8,2765.7,5.18168439]
["bitfinex-derivatives","ETHF0:USTF0",1724602986979,0.3536,2765.8,2765.7,3.57422986]
["bitfinex-derivatives","ETHF0:USTF0",1724602987178,0.3536,2765.8,2765.7,3.21283986]
["bitfinex-derivatives","ETHF0:USTF0",1724602987484,0.3536,2765.8,2765.7,4.15864916]
["bitfinex-derivatives","ETHF0:USTF0",1724602988378,0.3536,2765.8,2765.7,3.21283986]
["bitfinex-derivatives","ETHF0:USTF0",1724602989183,0.71498,2765.8,2765.7,3.76830125]
["bitfinex-derivatives","ETHF0:USTF0",1724602989384,0.71498,2765.8,2765.7,0.94608862]
["bitfinex-derivatives","ETHF0:USTF0",1724602989774,1.75498,2765.8,2765.7,0.94608862]
["bitfinex-derivatives","ETHF0:USTF0",1724602989970,1.3936,2765.8,2765.7,0.94608862]
["bitfinex-derivatives","ETHF0:USTF0",1724602990373,0.3536,2765.8,2765.7,0.94608862]
["bitfinex-derivatives","ETHF0:USTF0",1724602991076,0.71498,2765.8,2765.7,0.94608862]
["bitfinex-derivatives","ETHF0:USTF0",1724602993382,0.36139,2765.7,2765.6,0.95029156]
["bitfinex-derivatives","ETHF0:USTF0",1724602993881,0.36139,2765.7,2765.6,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1724602994379,0.36139,2765.7,2765.6,0.95029156]
["bitfinex-derivatives","ETHF0:USTF0",1724602995082,0.36139,2765.7,2765.6,2.7579678]
["bitfinex-derivatives","ETHF0:USTF0",1724602995386,0.36139,2765.7,2765.6,2.75796676]
["bitfinex-derivatives","ETHF0:USTF0",1724602995978,0.36139,2765.7,2765.6,0.95029156]
["bitfinex-derivatives","ETHF0:USTF0",1724602996679,1.40139,2765.7,2765.6,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1724603002887,5.92087,2765.7,2765.6,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1724603004092,0.36145,2765.2,2765.1,0.94608862]
["bitfinex-derivatives","ETHF0:USTF0",1724603004280,0.36145,2765.2,2764.9,0.94608862]
["bitfinex-derivatives","ETHF0:USTF0",1724603004281,1.04,2765.2,2764.9,0.94608862]
["bitfinex-derivatives","ETHF0:USTF0",1724603004481,3.2078,2765.3,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603004482,1.40148,2765.0,2764.8,1.98608862]
["bitfinex-derivatives","ETHF0:USTF0",1724603005190,1.40148,2765.0,2764.8,1.98995573]
["bitfinex-derivatives","ETHF0:USTF0",1724603005191,0.36149,2764.9,2764.8,1.98995573]
["bitfinex-derivatives","ETHF0:USTF0",1724603005393,0.36149,2764.9,2764.8,1.04386711]
["bitfinex-derivatives","ETHF0:USTF0",1724603007487,0.74229,2764.9,2764.8,1.04386711]
["bitfinex-derivatives","ETHF0:USTF0",1724603009392,0.3808,2764.9,2764.8,1.04386711]
["bitfinex-derivatives","ETHF0:USTF0",1724603009585,0.36149,2765.0,2764.8,4.66066711]
["bitfinex-derivatives","ETHF0:USTF0",1724603009895,0.36148,2765.1,2764.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1724603010283,0.36148,2765.0,2764.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1724603014489,0.36146,2765.2,2764.9,5.40259]
["bitfinex-derivatives","ETHF0:USTF0",1724603014794,4.29855,2765.3,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603014991,4.29855,2765.3,2765.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724603015895,3.5667,2765.3,2765.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724603016098,0.7233479,2765.4,2765.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724603016099,0.3668479,2765.4,2765.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724603016299,0.3668479,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603017589,0.3668479,2765.4,2765.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1724603017991,0.0054179,2765.4,2765.3,5.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724603018186,0.0054179,2765.4,2765.3,5.77154]
["bitfinex-derivatives","ETHF0:USTF0",1724603021099,0.0054179,2765.4,2765.3,5.4101]
["bitfinex-derivatives","ETHF0:USTF0",1724603021395,0.0054179,2765.4,2765.3,5.77154]
["bitfinex-derivatives","ETHF0:USTF0",1724603021591,0.0054179,2765.4,2765.3,5.4101]
["bitfinex-derivatives","ETHF0:USTF0",1724603022297,0.3668479,2765.4,2765.3,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724603022505,0.3668479,2765.4,2765.3,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1724603022700,0.3668479,2765.4,2765.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1724603024091,0.0054179,2765.4,2765.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1724603025904,0.3668479,2765.4,2765.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1724603026099,0.3668479,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603026403,0.7199479,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603026900,0.3668479,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603027203,0.7251479,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603034103,0.3637179,2765.4,2765.3,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724603034702,0.3637179,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603035102,0.3637179,2765.4,2765.3,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724603035699,0.3637179,2765.4,2765.3,2.34752862]
["bitfinex-derivatives","ETHF0:USTF0",1724603035899,0.3637179,2765.4,2765.3,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724603036406,0.3637179,2765.4,2765.3,2.34752862]
["bitfinex-derivatives","ETHF0:USTF0",1724603037099,0.3637179,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603037300,0.3637179,2765.4,2765.3,1.98608862]
["bitfinex-derivatives","ETHF0:USTF0",1724603038209,0.0054179,2765.4,2765.3,5.96352862]
["bitfinex-derivatives","ETHF0:USTF0",1724603038601,0.0054179,2765.4,2765.3,6.31402862]
["bitfinex-derivatives","ETHF0:USTF0",1724603040509,0.0054179,2765.4,2765.3,2.34752862]
["bitfinex-derivatives","ETHF0:USTF0",1724603041108,0.0054179,2765.4,2765.3,5.96352862]
["bitfinex-derivatives","ETHF0:USTF0",1724603041398,0.0054179,2765.4,2765.3,7.7713373]
["bitfinex-derivatives","ETHF0:USTF0",1724603041601,0.0054179,2765.4,2765.3,5.96352862]
["bitfinex-derivatives","ETHF0:USTF0",1724603041802,0.0054179,2765.4,2765.3,4.15531584]
["bitfinex-derivatives","ETHF0:USTF0",1724603042209,0.0054179,2765.4,2765.3,7.77131584]
["bitfinex-derivatives","ETHF0:USTF0",1724603042797,0.0054179,2765.4,2765.3,4.15531584]
["bitfinex-derivatives","ETHF0:USTF0",1724603044611,0.0054179,2765.4,2765.3,4.15534325]
["bitfinex-derivatives","ETHF0:USTF0",1724603044915,0.0054179,2765.4,2765.3,1.98608862]
["bitfinex-derivatives","ETHF0:USTF0",1724603045105,0.3668479,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603048019,0.3668479,2765.4,2765.2,2.35248862]
["bitfinex-derivatives","ETHF0:USTF0",1724603048207,0.7348,2765.3,2765.2,2.35248862]
["bitfinex-derivatives","ETHF0:USTF0",1724603048903,1.09624,2765.3,2765.2,0.94608862]
["bitfinex-derivatives","ETHF0:USTF0",1724603049408,1.09624,2765.3,2765.1,1.98608862]
["bitfinex-derivatives","ETHF0:USTF0",1724603049817,0.36145,2765.2,2765.1,1.98608862]
["bitfinex-derivatives","ETHF0:USTF0",1724603050026,0.36145,2765.2,2765.1,0.94608862]
["bitfinex-derivatives","ETHF0:USTF0",1724603050027,1.40145,2765.2,2765.1,0.94608862]
["bitfinex-derivatives","ETHF0:USTF0",1724603050218,4.6568,2765.2,2765.0,0.94625454]
["bitfinex-derivatives","ETHF0:USTF0",1724603050511,0.36148,2765.0,2764.9,0.94625454]
["bitfinex-derivatives","ETHF0:USTF0",1724603051216,0.36148,2765.0,2764.8,0.95012165]
["bitfinex-derivatives","ETHF0:USTF0",1724603051217,0.36149,2764.9,2764.8,0.95012165]
["bitfinex-derivatives","ETHF0:USTF0",1724603051519,1.10259,2764.9,2764.8,0.00386711]
["bitfinex-derivatives","ETHF0:USTF0",1724603051710,0.7411,2764.9,2764.8,0.00386711]
["bitfinex-derivatives","ETHF0:USTF0",1724603052018,1.10259,2764.9,2764.8,0.00386711]
["bitfinex-derivatives","ETHF0:USTF0",1724603052919,0.3849,2765.1,2764.8,1.04386711]
["bitfinex-derivatives","ETHF0:USTF0",1724603053113,0.74638,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603053610,0.36148,2765.0,2764.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724603061316,0.36148,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603061518,0.36149,2764.9,2764.8,1.04386711]
["bitfinex-derivatives","ETHF0:USTF0",1724603062617,0.36149,2764.9,2764.8,0.00386711]
["bitfinex-derivatives","ETHF0:USTF0",1724603062925,0.36149,2764.9,2764.8,1.04386711]
["bitfinex-derivatives","ETHF0:USTF0",1724603063128,0.73509,2764.9,2764.8,1.04386711]
["bitfinex-derivatives","ETHF0:USTF0",1724603066427,5.39189,2764.9,2764.8,0.00386711]
["bitfinex-derivatives","ETHF0:USTF0",1724603068919,0.73509,2764.9,2764.8,0.00386711]
["bitfinex-derivatives","ETHF0:USTF0",1724603069119,0.73509,2764.9,2764.8,1.04386711]
["bitfinex-derivatives","ETHF0:USTF0",1724603069923,3.2078,2765.0,2764.8,1.40535711]
["bitfinex-derivatives","ETHF0:USTF0",1724603070125,3.2078,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603070329,3.2078,2765.0,2764.9,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1724603070721,3.2078,2765.0,2764.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724603070924,3.2078,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603070925,3.56928,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603071518,0.36148,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603071724,3.56928,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603072936,3.56928,2765.0,2764.8,1.04386711]
["bitfinex-derivatives","ETHF0:USTF0",1724603073330,3.56928,2765.0,2764.8,1.40537711]
["bitfinex-derivatives","ETHF0:USTF0",1724603073928,3.56928,2765.0,2764.8,1.04386711]
["bitfinex-derivatives","ETHF0:USTF0",1724603074630,0.36149,2764.9,2764.8,1.04386711]
["bitfinex-derivatives","ETHF0:USTF0",1724603076526,3.56929,2765.0,2764.8,1.04386711]
["bitfinex-derivatives","ETHF0:USTF0",1724603078029,0.36149,2764.9,2764.8,1.04386711]
["bitfinex-derivatives","ETHF0:USTF0",1724603078830,0.73459,2764.9,2764.8,1.04386711]
["bitfinex-derivatives","ETHF0:USTF0",1724603084541,1.63833,2764.9,2764.8,0.00386711]
["bitfinex-derivatives","ETHF0:USTF0",1724603084944,1.99173,2764.9,2764.8,0.00386711]
["bitfinex-derivatives","ETHF0:USTF0",1724603085539,1.26537,2764.6,2764.5,0.94625454]
["bitfinex-derivatives","ETHF0:USTF0",1724603085833,1.94384,2764.6,2764.1,1.98625454]
["bitfinex-derivatives","ETHF0:USTF0",1724603086035,0.36158,2764.3,2764.1,2.37215454]
["bitfinex-derivatives","ETHF0:USTF0",1724603086238,0.36158,2764.3,2764.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1724603086627,0.00388326,2764.3,2764.1,1.43010975]
["bitfinex-derivatives","ETHF0:USTF0",1724603087838,0.36546326,2764.3,2764.1,1.43010975]
["bitfinex-derivatives","ETHF0:USTF0",1724603089941,0.36159,2764.2,2764.1,1.43010975]
["bitfinex-derivatives","ETHF0:USTF0",1724603090247,0.36159,2764.2,2764.1,1.04420975]
["bitfinex-derivatives","ETHF0:USTF0",1724603090543,2.30556,2764.2,2764.1,0.00420975]
["bitfinex-derivatives","ETHF0:USTF0",1724603090742,0.36162,2763.9,2763.8,0.94625454]
["bitfinex-derivatives","ETHF0:USTF0",1724603091045,10.01919,2764.2,2763.7,2.45341487]
["bitfinex-derivatives","ETHF0:USTF0",1724603091046,0.36164,2763.8,2763.7,2.34575454]
["bitfinex-derivatives","ETHF0:USTF0",1724603091546,0.36164,2763.8,2763.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1724603091749,0.36163,2763.9,2763.7,2.34995372]
["bitfinex-derivatives","ETHF0:USTF0",1724603091936,0.36162,2764.0,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603092129,1.4622,2764.1,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603092435,0.36161,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603094941,4.3084,2764.1,2763.7,1.67159372]
["bitfinex-derivatives","ETHF0:USTF0",1724603095247,0.36163,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603095744,0.36164,2763.8,2763.7,0.00419918]
["bitfinex-derivatives","ETHF0:USTF0",1724603096541,4.47354,2763.8,2763.7,0.00419918]
["bitfinex-derivatives","ETHF0:USTF0",1724603097542,8.09194,2763.8,2763.7,0.00419918]
["bitfinex-derivatives","ETHF0:USTF0",1724603100836,0.36168,2763.5,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603101844,0.36168,2763.5,2763.4,1.04355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603102046,0.36168,2763.5,2763.4,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603102250,13.22788,2763.5,2763.4,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603102450,14.13208,2763.5,2763.4,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603102748,9.13208,2763.5,2763.4,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603103141,8.22788,2763.5,2763.4,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603103342,5.02008,2763.5,2763.4,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603103541,1.40168,2763.5,2763.4,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603103952,0.3751278,2763.7,2763.4,4.25135984]
["bitfinex-derivatives","ETHF0:USTF0",1724603104145,0.0054278,2763.7,2763.6,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724603104454,0.3670778,2763.7,2763.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1724603104756,0.0054278,2763.7,2763.6,1.78646]
["bitfinex-derivatives","ETHF0:USTF0",1724603105144,0.0054278,2763.7,2763.6,2.15596]
["bitfinex-derivatives","ETHF0:USTF0",1724603106448,0.0054278,2763.7,2763.6,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1724603106751,0.0054278,2763.7,2763.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1724603106752,0.3670778,2763.7,2763.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1724603108147,0.3670778,2763.7,2763.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603108350,0.36166,2763.6,2763.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724603108549,0.36166,2763.6,2763.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1724603108850,0.36166,2763.6,2763.5,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1724603109353,0.36166,2763.6,2763.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1724603110453,0.36168,2763.5,2763.4,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603110657,3.37728,2763.5,2763.4,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603110854,6.99568,2763.5,2763.4,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603112648,6.09148,2763.5,2763.4,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603113248,1.43308,2763.5,2763.4,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603113449,1.0714,2763.5,2763.4,1.04355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603114359,1.43308,2763.5,2763.4,1.04355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603114951,1.0714,2763.5,2763.4,1.04355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603115357,0.36166,2763.6,2763.4,1.04355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603116361,0.36166,2763.6,2763.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724603118060,0.36168,2763.5,2763.4,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603120065,9.13208,2763.5,2763.4,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603123350,4.60948,2763.5,2763.4,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603123556,3.56948,2763.5,2763.4,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603123862,3.56948,2763.5,2763.4,0.37005984]
["bitfinex-derivatives","ETHF0:USTF0",1724603124159,3.93228,2763.5,2763.4,0.37005984]
["bitfinex-derivatives","ETHF0:USTF0",1724603124358,3.93228,2763.5,2763.4,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603124563,4.97228,2763.5,2763.4,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603126865,8.59068,2763.5,2763.4,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603128064,9.49488,2763.5,2763.4,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603130753,9.84874096,2763.5,2763.4,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1724603131375,0.36176,2762.9,2762.8,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1724603131567,1.40176,2762.9,2762.5,5.92415454]
["bitfinex-derivatives","ETHF0:USTF0",1724603131865,1.0975,2762.8,2762.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724603132064,1.0975,2762.8,2762.6,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1724603132465,1.0975,2762.8,2762.6,1.78788476]
["bitfinex-derivatives","ETHF0:USTF0",1724603133258,1.45927,2762.8,2762.6,1.42609476]
["bitfinex-derivatives","ETHF0:USTF0",1724603134167,1.45927,2762.8,2762.6,0.38609476]
["bitfinex-derivatives","ETHF0:USTF0",1724603134168,0.36178,2762.7,2762.6,0.38609476]
["bitfinex-derivatives","ETHF0:USTF0",1724603135466,1.45927,2762.8,2762.6,0.38609476]
["bitfinex-derivatives","ETHF0:USTF0",1724603135867,1.0975,2762.8,2762.6,1.78788476]
["bitfinex-derivatives","ETHF0:USTF0",1724603136470,1.45927,2762.8,2762.6,1.42609476]
["bitfinex-derivatives","ETHF0:USTF0",1724603137269,1.0975,2762.8,2762.6,1.78788476]
["bitfinex-derivatives","ETHF0:USTF0",1724603137467,0.3538,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603138868,0.36176,2762.9,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603139263,1.40177,2762.8,2762.6,0.38609476]
["bitfinex-derivatives","ETHF0:USTF0",1724603139571,0.73,2762.7,2762.6,0.38609476]
["bitfinex-derivatives","ETHF0:USTF0",1724603140090,1.09178,2762.7,2762.6,0.00459476]
["bitfinex-derivatives","ETHF0:USTF0",1724603140267,2.13178,2762.7,2762.6,0.00459476]
["bitfinex-derivatives","ETHF0:USTF0",1724603145280,5.75178,2762.7,2762.6,0.00459476]
["bitfinex-derivatives","ETHF0:USTF0",1724603147965,1.77358,2762.7,2762.6,0.00459476]
["bitfinex-derivatives","ETHF0:USTF0",1724603148878,5.39358,2762.7,2762.6,0.00459476]
["bitfinex-derivatives","ETHF0:USTF0",1724603151481,5.74968,2762.7,2762.6,0.00459476]
["bitfinex-derivatives","ETHF0:USTF0",1724603151682,6.65414,2762.7,2762.6,0.00459476]
["bitfinex-derivatives","ETHF0:USTF0",1724603154278,0.36185,2762.2,2762.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724603154877,1.40184,2762.3,2762.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724603155379,1.40489267,2762.3,2762.1,0.36275628]
["bitfinex-derivatives","ETHF0:USTF0",1724603156179,0.36185,2762.2,2762.1,0.36275628]
["bitfinex-derivatives","ETHF0:USTF0",1724603156682,0.36489267,2762.3,2762.1,1.40275628]
["bitfinex-derivatives","ETHF0:USTF0",1724603156888,0.00305267,2762.3,2762.1,2.11761628]
["bitfinex-derivatives","ETHF0:USTF0",1724603157384,0.36488267,2762.3,2762.1,2.11761628]
["bitfinex-derivatives","ETHF0:USTF0",1724603157583,0.00305267,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603157783,0.00305267,2762.3,2762.2,5.02185]
["bitfinex-derivatives","ETHF0:USTF0",1724603157987,3.2078,2762.8,2762.6,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724603158280,1.40176,2762.9,2762.7,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724603158483,1.40176,2762.9,2762.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724603158683,0.36177,2762.8,2762.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1724603158887,1.40472191,2762.8,2762.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1724603159091,1.40472191,2762.8,2762.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724603159387,1.40472191,2762.8,2762.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724603159988,0.36472191,2762.8,2762.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724603160184,0.00295191,2762.8,2762.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724603160392,0.36181,2762.5,2762.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724603160882,0.3618,2762.6,2762.3,4.35163]
["bitfinex-derivatives","ETHF0:USTF0",1724603161091,0.3618,2762.6,2762.3,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1724603161389,0.36181,2762.5,2762.3,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1724603161686,0.36181,2762.5,2762.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724603162600,0.36183,2762.3,2762.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724603164391,0.36185,2762.2,2762.1,0.38195628]
["bitfinex-derivatives","ETHF0:USTF0",1724603167297,0.36185,2762.2,2762.1,0.00385628]
["bitfinex-derivatives","ETHF0:USTF0",1724603169202,0.71715,2762.2,2762.1,0.00385628]
["bitfinex-derivatives","ETHF0:USTF0",1724603169390,5.24178,2762.2,2762.1,0.00385628]
["bitfinex-derivatives","ETHF0:USTF0",1724603172404,0.71715,2762.2,2762.1,0.00385628]
["bitfinex-derivatives","ETHF0:USTF0",1724603174805,1.62178,2762.2,2762.1,0.00385628]
["bitfinex-derivatives","ETHF0:USTF0",1724603175001,5.24178,2762.2,2762.1,0.00385628]
["bitfinex-derivatives","ETHF0:USTF0",1724603178205,4.33715,2762.2,2762.1,0.00385628]
["bitfinex-derivatives","ETHF0:USTF0",1724603178402,0.71715,2762.2,2762.1,0.00385628]
["bitfinex-derivatives","ETHF0:USTF0",1724603179500,4.33715,2762.2,2762.1,0.00385628]
["bitfinex-derivatives","ETHF0:USTF0",1724603180000,0.71715,2762.2,2762.1,0.00385628]
["bitfinex-derivatives","ETHF0:USTF0",1724603180404,4.33715,2762.2,2762.1,0.00385628]
["bitfinex-derivatives","ETHF0:USTF0",1724603180907,0.71715,2762.2,2762.1,0.00385628]
["bitfinex-derivatives","ETHF0:USTF0",1724603182407,4.33715,2762.2,2762.1,0.00385628]
["bitfinex-derivatives","ETHF0:USTF0",1724603182609,0.71715,2762.2,2762.1,0.00385628]
["bitfinex-derivatives","ETHF0:USTF0",1724603184115,1.75715,2762.2,2762.1,0.00385628]
["bitfinex-derivatives","ETHF0:USTF0",1724603184604,0.3619,2761.8,2761.7,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1724603184806,1.4019,2761.8,2761.7,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1724603185010,1.4019,2761.8,2761.7,8.5372]
["bitfinex-derivatives","ETHF0:USTF0",1724603185208,1.4019,2761.8,2761.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724603185806,1.4019,2761.8,2761.7,0.72407278]
["bitfinex-derivatives","ETHF0:USTF0",1724603186408,1.4019,2761.8,2761.7,0.36307278]
["bitfinex-derivatives","ETHF0:USTF0",1724603190315,1.04,2761.8,2761.7,0.72498278]
["bitfinex-derivatives","ETHF0:USTF0",1724603190516,0.3619,2761.8,2761.7,0.36307278]
["bitfinex-derivatives","ETHF0:USTF0",1724603192314,2.1436,2761.8,2761.7,0.36307278]
["bitfinex-derivatives","ETHF0:USTF0",1724603192512,2.4933,2761.8,2761.7,0.36307278]
["bitfinex-derivatives","ETHF0:USTF0",1724603195019,2.4933,2761.8,2761.7,0.00267278]
["bitfinex-derivatives","ETHF0:USTF0",1724603196419,2.4933,2761.8,2761.2,9.28735316]
["bitfinex-derivatives","ETHF0:USTF0",1724603196420,0.36194,2761.5,2761.2,10.12443941]
["bitfinex-derivatives","ETHF0:USTF0",1724603196716,1.40195,2761.5,2761.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724603196912,1.04,2761.5,2761.3,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1724603197110,1.40194,2761.5,2761.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724603197417,1.40194,2761.5,2761.3,0.38614476]
["bitfinex-derivatives","ETHF0:USTF0",1724603202420,0.36195,2761.4,2761.3,0.38614476]
["bitfinex-derivatives","ETHF0:USTF0",1724603203932,1.75845,2761.4,2761.3,0.38614476]
["bitfinex-derivatives","ETHF0:USTF0",1724603205327,1.75845,2761.4,2761.3,0.00304476]
["bitfinex-derivatives","ETHF0:USTF0",1724603207425,0.71845,2761.4,2761.3,0.00304476]
["bitfinex-derivatives","ETHF0:USTF0",1724603207825,0.36195,2761.4,2761.3,0.00304476]
["bitfinex-derivatives","ETHF0:USTF0",1724603209937,0.73825,2761.4,2761.3,0.00304476]
["bitfinex-derivatives","ETHF0:USTF0",1724603211731,2.68314,2761.4,2761.3,0.00304476]
["bitfinex-derivatives","ETHF0:USTF0",1724603214434,0.73825,2761.4,2761.3,0.00304476]
["bitfinex-derivatives","ETHF0:USTF0",1724603214633,1.4163,2761.4,2761.3,0.00304476]
["bitfinex-derivatives","ETHF0:USTF0",1724603214836,1.4163,2761.4,2761.3,4.35101476]
["bitfinex-derivatives","ETHF0:USTF0",1724603214837,0.3763,2761.4,2761.3,4.35101476]
["bitfinex-derivatives","ETHF0:USTF0",1724603215041,3.56967,2762.1,2761.3,10.79934764]
["bitfinex-derivatives","ETHF0:USTF0",1724603215232,3.56967,2762.1,2761.7,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1724603215233,4.68566,2762.1,2761.7,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1724603215432,1.04,2761.9,2761.5,1.98625454]
["bitfinex-derivatives","ETHF0:USTF0",1724603215629,1.04,2761.7,2761.5,0.94625454]
["bitfinex-derivatives","ETHF0:USTF0",1724603215942,0.3713,2761.6,2761.5,0.94625454]
["bitfinex-derivatives","ETHF0:USTF0",1724603216141,0.3713,2761.6,2761.5,4.56705454]
["bitfinex-derivatives","ETHF0:USTF0",1724603216533,0.3713,2761.6,2761.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724603216731,0.3713,2761.6,2761.5,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1724603216936,0.3713,2761.6,2761.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724603217136,0.3713,2761.6,2761.5,4.56705454]
["bitfinex-derivatives","ETHF0:USTF0",1724603217340,0.3713,2761.6,2761.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724603217638,1.77323,2761.6,2761.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724603218241,0.73323,2761.6,2761.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724603218439,0.3713,2761.6,2761.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724603218938,0.3713,2761.6,2761.5,4.56705454]
["bitfinex-derivatives","ETHF0:USTF0",1724603219140,0.3713,2761.6,2761.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724603219440,0.3713,2761.6,2761.5,4.56705454]
["bitfinex-derivatives","ETHF0:USTF0",1724603220231,0.3713,2761.6,2761.5,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1724603220431,0.3713,2761.6,2761.5,4.92899454]
["bitfinex-derivatives","ETHF0:USTF0",1724603223547,0.3713,2761.6,2761.5,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1724603223738,0.3713,2761.6,2761.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724603225039,0.3713,2761.6,2761.5,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1724603225243,0.3713,2761.6,2761.5,4.92899454]
["bitfinex-derivatives","ETHF0:USTF0",1724603225443,0.3713,2761.6,2761.5,4.56705454]
["bitfinex-derivatives","ETHF0:USTF0",1724603225644,0.3713,2761.6,2761.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724603225843,0.73323,2761.6,2761.4,0.94625454]
["bitfinex-derivatives","ETHF0:USTF0",1724603226047,0.3713,2761.6,2761.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724603226546,0.3713,2761.6,2761.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724603226740,0.3713,2761.6,2761.4,1.30819454]
["bitfinex-derivatives","ETHF0:USTF0",1724603227138,0.3713,2761.6,2761.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724603227341,0.36189,2761.9,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724603227742,0.3619,2761.8,2761.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724603228445,0.36192,2761.7,2761.4,1.30820454]
["bitfinex-derivatives","ETHF0:USTF0",1724603228655,0.7119,2761.6,2761.4,1.30820454]
["bitfinex-derivatives","ETHF0:USTF0",1724603228842,1.0727,2761.6,2761.4,1.30820454]
["bitfinex-derivatives","ETHF0:USTF0",1724603230160,1.0727,2761.6,2761.3,1.78435963]
["bitfinex-derivatives","ETHF0:USTF0",1724603230161,1.0727,2761.6,2761.3,0.9492993]
["bitfinex-derivatives","ETHF0:USTF0",1724603230447,3.2078,2761.5,2761.3,0.00304476]
["bitfinex-derivatives","ETHF0:USTF0",1724603230842,0.36195,2761.4,2761.3,0.00304476]
["bitfinex-derivatives","ETHF0:USTF0",1724603231942,0.36195,2761.5,2761.3,0.00304476]
["bitfinex-derivatives","ETHF0:USTF0",1724603232341,1.0727,2761.6,2761.3,0.00304476]
["bitfinex-derivatives","ETHF0:USTF0",1724603232547,1.0727,2761.6,2761.4,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724603232744,1.0727,2761.6,2761.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724603232942,0.359,2761.6,2761.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724603233253,0.359,2761.6,2761.5,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1724603233946,0.719,2761.9,2761.5,4.56705454]
["bitfinex-derivatives","ETHF0:USTF0",1724603234151,0.3843,2762.0,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724603235655,0.3843,2762.0,2761.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1724603235850,0.74618,2762.0,2761.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724603236456,0.36189,2761.9,2761.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724603236847,0.72499,2761.9,2761.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1724603237552,0.3631,2761.9,2761.8,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724603237849,0.3631,2761.9,2761.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1724603238059,0.3843,2762.0,2761.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1724603238248,0.3843,2762.0,2761.8,1.67784454]
["bitfinex-derivatives","ETHF0:USTF0",1724603238550,0.74617,2762.0,2761.8,1.67784454]
["bitfinex-derivatives","ETHF0:USTF0",1724603240053,1.4243,2762.0,2761.8,1.67784454]
["bitfinex-derivatives","ETHF0:USTF0",1724603240248,1.78617,2762.0,2761.8,1.67784454]
["bitfinex-derivatives","ETHF0:USTF0",1724603243647,0.36189,2761.9,2761.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724603243845,1.76059,2761.9,2761.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724603244360,1.3987,2761.9,2761.8,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724603245646,1.3987,2761.9,2761.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1724603245851,1.3987,2761.9,2761.8,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724603246656,1.3987,2761.9,2761.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1724603247560,1.3987,2761.9,2761.8,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724603248253,1.3987,2761.9,2761.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1724603248459,1.3987,2761.9,2761.8,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724603250462,1.3987,2761.9,2761.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1724603250653,1.3987,2761.9,2761.8,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724603250852,0.3843,2762.0,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724603255251,1.0454278,2762.2,2762.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724603255653,1.0454278,2762.2,2762.1,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1724603256154,1.0454278,2762.2,2762.1,5.02186]
["bitfinex-derivatives","ETHF0:USTF0",1724603256155,0.0054278,2762.2,2762.1,5.02186]
["bitfinex-derivatives","ETHF0:USTF0",1724603256561,0.0054278,2762.2,2762.1,5.96811454]
["bitfinex-derivatives","ETHF0:USTF0",1724603257066,0.0054278,2762.2,2762.1,7.77797189]
["bitfinex-derivatives","ETHF0:USTF0",1724603257362,0.0054278,2762.2,2762.1,7.777931]
["bitfinex-derivatives","ETHF0:USTF0",1724603257865,1.04295191,2762.8,2762.1,12.02653015]
["bitfinex-derivatives","ETHF0:USTF0",1724603258165,1.04295191,2762.8,2762.6,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724603258166,1.75852191,2762.8,2762.6,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724603258670,1.04,2762.7,2762.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724603259260,1.40178,2762.7,2762.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724603259566,0.375,2762.6,2762.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724603260065,0.375,2762.6,2762.5,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1724603263967,0.375,2762.6,2762.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724603264171,0.375,2762.6,2762.4,0.3588278]
["bitfinex-derivatives","ETHF0:USTF0",1724603264172,0.73679,2762.6,2762.4,0.3588278]
["bitfinex-derivatives","ETHF0:USTF0",1724603264369,1.77251,2762.5,2762.4,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724603264560,0.73251,2762.5,2762.4,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724603264767,0.3707,2762.5,2762.4,1.4072478]
["bitfinex-derivatives","ETHF0:USTF0",1724603264964,0.375,2762.6,2762.4,1.4072478]
["bitfinex-derivatives","ETHF0:USTF0",1724603265573,0.375,2762.6,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724603265788,0.72745191,2762.8,2762.6,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724603266879,0.72745191,2762.8,2762.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724603267777,0.35675191,2762.8,2762.7,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1724603267991,0.0054278,2763.0,2762.7,5.02098]
["bitfinex-derivatives","ETHF0:USTF0",1724603268281,0.0054278,2763.0,2762.9,3.56956]
["bitfinex-derivatives","ETHF0:USTF0",1724603268782,0.0054278,2763.0,2762.9,7.56826]
["bitfinex-derivatives","ETHF0:USTF0",1724603269282,0.00873315,2763.0,2762.9,7.56826]
["bitfinex-derivatives","ETHF0:USTF0",1724603269473,0.00873315,2763.0,2762.9,4.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724603272586,0.00873315,2763.0,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724603279272,0.00873315,2763.0,2762.8,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724603279477,0.00873315,2763.0,2762.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724603280385,0.00873315,2763.0,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724603281885,0.00873315,2763.0,2762.9,3.98096]
["bitfinex-derivatives","ETHF0:USTF0",1724603282389,0.00873315,2763.0,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724603287989,0.00873315,2763.0,2762.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724603287990,0.00873315,2763.0,2762.8,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724603288189,0.00873315,2763.0,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724603289088,0.00873315,2763.0,2762.9,3.98096]
["bitfinex-derivatives","ETHF0:USTF0",1724603289295,0.90406,2764.0,2763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724603289296,0.36168,2763.5,2763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724603289482,0.36168,2763.5,2763.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724603289685,0.71258,2763.5,2763.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724603290092,0.71258,2763.5,2763.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724603290393,0.71691133,2763.5,2763.4,1.40261734]
["bitfinex-derivatives","ETHF0:USTF0",1724603292184,0.35523133,2763.5,2763.4,1.76430734]
["bitfinex-derivatives","ETHF0:USTF0",1724603293087,0.35523133,2763.5,2763.4,1.40261734]
["bitfinex-derivatives","ETHF0:USTF0",1724603294889,0.71691133,2763.5,2763.4,1.04261734]
["bitfinex-derivatives","ETHF0:USTF0",1724603295084,0.71691133,2763.5,2763.4,0.00261734]
["bitfinex-derivatives","ETHF0:USTF0",1724603295291,1.75691133,2763.5,2763.4,0.00261734]
["bitfinex-derivatives","ETHF0:USTF0",1724603295490,2.66111133,2763.5,2763.4,0.00261734]
["bitfinex-derivatives","ETHF0:USTF0",1724603295690,2.66111133,2763.5,2762.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724603295691,0.36174,2763.0,2762.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724603295897,0.36174,2763.1,2762.9,5.59675]
["bitfinex-derivatives","ETHF0:USTF0",1724603296088,0.3531,2763.0,2762.9,5.59675]
["bitfinex-derivatives","ETHF0:USTF0",1724603296486,0.71484,2763.0,2762.9,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1724603296694,0.71484,2763.0,2762.9,5.23952141]
["bitfinex-derivatives","ETHF0:USTF0",1724603296901,0.71484,2763.0,2762.9,4.19952141]
["bitfinex-derivatives","ETHF0:USTF0",1724603297288,0.3531,2763.0,2762.9,5.23952141]
["bitfinex-derivatives","ETHF0:USTF0",1724603297799,0.71484,2763.0,2762.9,5.23952141]
["bitfinex-derivatives","ETHF0:USTF0",1724603298200,0.3531,2763.0,2762.9,5.23952141]
["bitfinex-derivatives","ETHF0:USTF0",1724603298595,0.3531,2763.0,2762.9,5.60127141]
["bitfinex-derivatives","ETHF0:USTF0",1724603298900,0.7261,2763.0,2762.9,5.60127141]
["bitfinex-derivatives","ETHF0:USTF0",1724603301096,4.70704,2763.0,2762.9,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1724603301498,1.08784,2763.0,2762.9,1.04452141]
["bitfinex-derivatives","ETHF0:USTF0",1724603303307,1.08784,2763.0,2762.9,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1724603303308,11.6514,2763.0,2762.9,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1724603303503,11.6514,2763.0,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603303504,0.36179,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603304307,0.36178,2762.8,2762.6,1.40179]
["bitfinex-derivatives","ETHF0:USTF0",1724603304509,0.36178,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603305220,0.7261,2763.0,2762.7,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724603305505,0.7261,2763.0,2762.9,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1724603306006,1.08784,2763.0,2762.8,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724603307811,0.36176,2762.9,2762.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1724603308310,1.08785,2763.0,2762.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724603308705,1.08785,2763.0,2762.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1724603309416,0.36176,2762.9,2762.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1724603310907,0.7261,2763.0,2762.8,0.94722452]
["bitfinex-derivatives","ETHF0:USTF0",1724603310908,0.373,2763.0,2762.8,0.94722452]
["bitfinex-derivatives","ETHF0:USTF0",1724603312113,0.373,2763.0,2762.9,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724603313400,0.373,2763.0,2762.9,1.30897452]
["bitfinex-derivatives","ETHF0:USTF0",1724603313605,0.373,2763.0,2762.9,0.94722452]
["bitfinex-derivatives","ETHF0:USTF0",1724603313805,0.373,2763.0,2762.8,1.30898452]
["bitfinex-derivatives","ETHF0:USTF0",1724603315615,0.73474,2763.0,2762.8,1.30898452]
["bitfinex-derivatives","ETHF0:USTF0",1724603317015,0.36177,2762.8,2762.7,1.29972452]
["bitfinex-derivatives","ETHF0:USTF0",1724603317412,0.36177,2762.8,2762.7,4.91892452]
["bitfinex-derivatives","ETHF0:USTF0",1724603317813,0.36177,2762.8,2762.7,0.94722452]
["bitfinex-derivatives","ETHF0:USTF0",1724603318617,0.71187,2762.8,2762.7,0.94722452]
["bitfinex-derivatives","ETHF0:USTF0",1724603318923,0.71187,2762.8,2762.7,2.75681324]
["bitfinex-derivatives","ETHF0:USTF0",1724603320026,0.3501,2762.8,2762.7,2.75681534]
["bitfinex-derivatives","ETHF0:USTF0",1724603320322,0.71187,2762.8,2762.7,2.75681534]
["bitfinex-derivatives","ETHF0:USTF0",1724603320619,0.71187,2762.8,2762.7,0.94722452]
["bitfinex-derivatives","ETHF0:USTF0",1724603320822,0.71187,2762.8,2762.7,2.75680869]
["bitfinex-derivatives","ETHF0:USTF0",1724603321018,0.3501,2762.8,2762.7,2.75680869]
["bitfinex-derivatives","ETHF0:USTF0",1724603321617,0.3501,2762.8,2762.7,3.11858869]
["bitfinex-derivatives","ETHF0:USTF0",1724603321917,0.3501,2762.8,2762.7,2.75680869]
["bitfinex-derivatives","ETHF0:USTF0",1724603322423,0.3501,2762.8,2762.7,2.75680579]
["bitfinex-derivatives","ETHF0:USTF0",1724603323123,0.3501,2762.8,2762.7,3.11858579]
["bitfinex-derivatives","ETHF0:USTF0",1724603323728,0.3501,2762.8,2762.7,2.75680579]
["bitfinex-derivatives","ETHF0:USTF0",1724603324027,0.3501,2762.8,2762.7,3.11858579]
["bitfinex-derivatives","ETHF0:USTF0",1724603326416,0.3501,2762.8,2762.7,2.17136127]
["bitfinex-derivatives","ETHF0:USTF0",1724603327025,0.73475,2763.0,2762.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724603328240,0.7324,2763.1,2763.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724603329935,3.2078,2763.2,2763.1,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724603330127,3.2078,2763.2,2763.1,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724603330332,3.2078,2763.2,2763.1,2.34976549]
["bitfinex-derivatives","ETHF0:USTF0",1724603331331,0.3486,2763.4,2763.1,8.81503549]
["bitfinex-derivatives","ETHF0:USTF0",1724603331537,0.3486,2763.4,2763.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724603332237,0.3486,2763.4,2763.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724603332630,0.00433133,2763.5,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724603332837,0.00433133,2763.5,2763.4,1.675107]
["bitfinex-derivatives","ETHF0:USTF0",1724603333030,0.00433133,2763.5,2763.4,6.15490573]
["bitfinex-derivatives","ETHF0:USTF0",1724603333438,0.00433133,2763.5,2763.4,7.10233217]
["bitfinex-derivatives","ETHF0:USTF0",1724603333638,0.00433133,2763.5,2763.4,5.29331644]
["bitfinex-derivatives","ETHF0:USTF0",1724603333833,0.00433133,2763.5,2763.4,6.15488265]
["bitfinex-derivatives","ETHF0:USTF0",1724603334339,0.00433133,2763.5,2763.4,7.10229384]
["bitfinex-derivatives","ETHF0:USTF0",1724603334542,0.00433133,2763.5,2763.4,5.29330119]
["bitfinex-derivatives","ETHF0:USTF0",1724603338148,0.00433133,2763.5,2763.4,7.5756383]
["bitfinex-derivatives","ETHF0:USTF0",1724603338338,0.3624278,2763.7,2763.6,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724603338646,0.0054278,2763.7,2763.6,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724603339451,0.01008841,2763.7,2763.6,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724603341544,0.01008841,2763.7,2763.6,5.02006]
["bitfinex-derivatives","ETHF0:USTF0",1724603343045,0.01008841,2763.7,2763.4,0.94668773]
["bitfinex-derivatives","ETHF0:USTF0",1724603343250,0.37173841,2763.7,2763.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603343750,0.36168,2763.5,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603343945,3.62848841,2763.7,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603343946,0.01008841,2763.7,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603344141,0.3835,2763.6,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603344451,0.3748,2763.5,2763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724603344643,0.7414,2763.5,2763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724603345339,1.10308,2763.5,2763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724603345742,1.10308,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603345940,0.7414,2763.5,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603346149,0.7414,2763.5,2763.4,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724603346952,0.7414,2763.5,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603348249,0.7414,2763.5,2763.4,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724603352553,0.3748,2763.5,2763.4,5.02009]
["bitfinex-derivatives","ETHF0:USTF0",1724603354058,0.3835,2763.6,2763.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724603354256,0.01008841,2763.7,2763.6,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724603354553,0.01008841,2763.7,2763.6,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724603357657,0.01008841,2763.7,2763.3,4.15448773]
["bitfinex-derivatives","ETHF0:USTF0",1724603357658,0.01008841,2763.7,2763.3,0.94668773]
["bitfinex-derivatives","ETHF0:USTF0",1724603357857,0.36167,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603360444,0.36166,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603363046,0.37173841,2763.7,2763.5,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1724603363245,0.37173841,2763.7,2763.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603371656,0.01008841,2763.7,2763.6,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724603371853,0.01008841,2763.7,2763.6,2.34834773]
["bitfinex-derivatives","ETHF0:USTF0",1724603372659,0.01008841,2763.7,2763.6,2.72224773]
["bitfinex-derivatives","ETHF0:USTF0",1724603372959,3.2078,2764.1,2763.6,7.78785499]
["bitfinex-derivatives","ETHF0:USTF0",1724603373160,3.2078,2764.1,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603373758,3.2078,2764.1,2763.8,0.94761621]
["bitfinex-derivatives","ETHF0:USTF0",1724603373969,3.2078,2764.1,2763.5,5.09235316]
["bitfinex-derivatives","ETHF0:USTF0",1724603373970,1.04,2763.9,2763.5,0.94761621]
["bitfinex-derivatives","ETHF0:USTF0",1724603374164,0.36165,2763.7,2763.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603374352,1.45874,2763.8,2763.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603374857,0.36165,2763.7,2763.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603375152,4.6584,2763.7,2763.5,0.94761621]
["bitfinex-derivatives","ETHF0:USTF0",1724603375352,7.73036,2763.6,2763.1,5.14261621]
["bitfinex-derivatives","ETHF0:USTF0",1724603375558,0.36169,2763.4,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603375862,3.2078,2763.5,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603375863,3.2078,2763.5,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603376062,0.3844,2763.5,2763.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724603376253,0.3637,2763.4,2763.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724603376460,0.3637,2763.4,2763.3,2.34641621]
["bitfinex-derivatives","ETHF0:USTF0",1724603378155,0.3844,2763.5,2763.3,2.34641621]
["bitfinex-derivatives","ETHF0:USTF0",1724603379658,0.74608,2763.5,2763.3,2.34641621]
["bitfinex-derivatives","ETHF0:USTF0",1724603381266,0.36169,2763.4,2763.3,2.34641621]
["bitfinex-derivatives","ETHF0:USTF0",1724603381965,0.36169,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603383370,0.36169,2763.4,2763.3,1.98761621]
["bitfinex-derivatives","ETHF0:USTF0",1724603384066,0.36169,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603384262,0.36169,2763.4,2763.3,1.98761621]
["bitfinex-derivatives","ETHF0:USTF0",1724603386668,0.74608,2763.5,2763.3,3.79675528]
["bitfinex-derivatives","ETHF0:USTF0",1724603386857,0.74608,2763.5,2763.4,0.94822489]
["bitfinex-derivatives","ETHF0:USTF0",1724603387262,0.74608,2763.5,2763.4,2.75729033]
["bitfinex-derivatives","ETHF0:USTF0",1724603387867,0.74608,2763.5,2763.4,1.80906544]
["bitfinex-derivatives","ETHF0:USTF0",1724603388071,0.3844,2763.5,2763.4,1.80906544]
["bitfinex-derivatives","ETHF0:USTF0",1724603388260,0.74608,2763.5,2763.4,3.22990223]
["bitfinex-derivatives","ETHF0:USTF0",1724603389266,0.74608,2763.5,2763.4,1.80906544]
["bitfinex-derivatives","ETHF0:USTF0",1724603390155,0.74608,2763.5,2763.3,2.46083679]
["bitfinex-derivatives","ETHF0:USTF0",1724603390360,0.74608,2763.5,2763.4,1.80910199]
["bitfinex-derivatives","ETHF0:USTF0",1724603391162,0.74608,2763.5,2763.4,3.22993878]
["bitfinex-derivatives","ETHF0:USTF0",1724603391962,0.74608,2763.5,2763.4,3.22992578]
["bitfinex-derivatives","ETHF0:USTF0",1724603392268,0.74608,2763.5,2763.4,1.80908899]
["bitfinex-derivatives","ETHF0:USTF0",1724603392458,0.74608,2763.5,2763.4,3.22992578]
["bitfinex-derivatives","ETHF0:USTF0",1724603393070,0.74608,2763.5,2763.4,1.80908899]
["bitfinex-derivatives","ETHF0:USTF0",1724603395271,0.74608,2763.5,2763.4,3.22993484]
["bitfinex-derivatives","ETHF0:USTF0",1724603395474,0.74608,2763.5,2763.4,1.80909805]
["bitfinex-derivatives","ETHF0:USTF0",1724603396074,0.74608,2763.5,2763.4,3.22993484]
["bitfinex-derivatives","ETHF0:USTF0",1724603396669,0.74608,2763.5,2763.4,1.80909805]
["bitfinex-derivatives","ETHF0:USTF0",1724603397772,0.74608,2763.5,2763.4,2.75752009]
["bitfinex-derivatives","ETHF0:USTF0",1724603397980,0.74608,2763.5,2763.4,2.75759695]
["bitfinex-derivatives","ETHF0:USTF0",1724603398474,0.74608,2763.5,2763.4,0.94842204]
["bitfinex-derivatives","ETHF0:USTF0",1724603398677,0.74608,2763.5,2763.4,2.75759992]
["bitfinex-derivatives","ETHF0:USTF0",1724603398877,0.36169,2763.4,2763.3,0.94842204]
["bitfinex-derivatives","ETHF0:USTF0",1724603399077,0.90426,2763.3,2763.1,0.94842204]
["bitfinex-derivatives","ETHF0:USTF0",1724603399381,1.61466,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603399775,5.23386,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603402680,4.3296,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603402881,0.7104,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603403275,0.36172,2763.2,2763.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603403889,1.04,2763.2,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603404186,1.04,2763.2,2762.8,1.98842204]
["bitfinex-derivatives","ETHF0:USTF0",1724603404187,0.36175,2762.9,2762.8,1.98842204]
["bitfinex-derivatives","ETHF0:USTF0",1724603406281,0.36177,2762.8,2762.7,0.94842204]
["bitfinex-derivatives","ETHF0:USTF0",1724603406488,0.36178,2762.7,2762.6,0.00470402]
["bitfinex-derivatives","ETHF0:USTF0",1724603406691,0.73678,2762.7,2762.6,0.00470402]
["bitfinex-derivatives","ETHF0:USTF0",1724603407400,0.73678,2762.7,2762.6,1.04470402]
["bitfinex-derivatives","ETHF0:USTF0",1724603408288,0.375,2762.7,2762.6,1.04470402]
["bitfinex-derivatives","ETHF0:USTF0",1724603409191,0.73678,2762.7,2762.6,1.04470402]
["bitfinex-derivatives","ETHF0:USTF0",1724603410297,0.375,2762.7,2762.6,1.04470402]
["bitfinex-derivatives","ETHF0:USTF0",1724603410496,3.2078,2763.2,2762.6,5.61312606]
["bitfinex-derivatives","ETHF0:USTF0",1724603410693,3.56952,2763.2,2763.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603410901,3.2078,2763.2,2763.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603411197,0.7373,2763.5,2763.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724603411394,3.2078,2763.7,2763.4,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724603411395,3.56946,2763.7,2763.4,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724603411598,3.56946,2763.7,2763.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603411991,7.18786,2763.7,2763.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603412187,0.36166,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603412392,3.2078,2763.7,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603412593,0.3731,2763.5,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603413595,0.73478,2763.5,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603414401,0.3731,2763.5,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603415586,0.73478,2763.5,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603417300,0.36171,2763.3,2763.1,1.29493119]
["bitfinex-derivatives","ETHF0:USTF0",1724603417500,0.36171,2763.3,2763.0,4.99037679]
["bitfinex-derivatives","ETHF0:USTF0",1724603417501,0.36171,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603418803,0.36171,2763.3,2762.8,1.42083679]
["bitfinex-derivatives","ETHF0:USTF0",1724603418804,0.36173,2763.1,2762.8,2.72952798]
["bitfinex-derivatives","ETHF0:USTF0",1724603419004,0.36173,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603419903,0.3754,2763.2,2763.1,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724603420110,0.36167,2763.6,2763.0,5.60613119]
["bitfinex-derivatives","ETHF0:USTF0",1724603420297,0.36167,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603421103,3.56946,2763.7,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603421497,3.56945,2763.7,2763.5,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724603421705,3.56945,2763.7,2763.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603423207,3.2078,2763.7,2763.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603424298,0.36163,2763.9,2763.6,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724603424504,0.369,2764.0,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603424705,0.73061,2764.0,2763.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724603425410,0.00270482,2764.1,2763.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724603425606,0.00270482,2764.1,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603425607,0.36430482,2764.1,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603425806,0.36161,2764.0,2763.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724603428113,0.36430482,2764.1,2763.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724603428312,0.36430482,2764.1,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603432912,0.73140482,2764.1,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603437412,0.36430482,2764.1,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603441414,0.36161,2764.0,2763.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724603441624,0.36161,2764.0,2763.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724603442122,0.72031,2764.0,2763.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724603452829,0.72031,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603459338,1.10471,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603463326,0.00270482,2764.1,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724603463527,0.00270482,2764.1,2764.0,1.75681]
["bitfinex-derivatives","ETHF0:USTF0",1724603464629,0.0054278,2764.2,2764.0,11.32134119]
["bitfinex-derivatives","ETHF0:USTF0",1724603464941,3.2078,2764.7,2764.0,11.32134119]
["bitfinex-derivatives","ETHF0:USTF0",1724603464942,0.7486,2764.8,2764.5,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724603465137,0.7486,2764.8,2764.1,15.96063121]
["bitfinex-derivatives","ETHF0:USTF0",1724603465138,1.11012,2764.8,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603465736,1.11375516,2764.8,2764.7,1.04341474]
["bitfinex-derivatives","ETHF0:USTF0",1724603466832,1.11374516,2764.8,2764.7,1.04341474]
["bitfinex-derivatives","ETHF0:USTF0",1724603469047,8.97834516,2764.8,2764.7,0.00341474]
["bitfinex-derivatives","ETHF0:USTF0",1724603469232,1.26537,2764.6,2764.5,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724603469433,2.30537,2764.6,2764.5,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724603469744,10.92297,2764.6,2764.5,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724603470344,10.92297,2764.6,2764.5,0.00914622]
["bitfinex-derivatives","ETHF0:USTF0",1724603471347,5.92297,2764.6,2764.5,0.00914622]
["bitfinex-derivatives","ETHF0:USTF0",1724603471739,9.13077,2764.6,2764.5,0.00914622]
["bitfinex-derivatives","ETHF0:USTF0",1724603476446,8.22693,2764.6,2764.5,0.00914622]
["bitfinex-derivatives","ETHF0:USTF0",1724603477850,5.01913,2764.6,2764.5,0.00914622]
["bitfinex-derivatives","ETHF0:USTF0",1724603478046,8.22693,2764.6,2764.5,0.00914622]
["bitfinex-derivatives","ETHF0:USTF0",1724603478745,3.56933,2764.6,2764.5,1.04914622]
["bitfinex-derivatives","ETHF0:USTF0",1724603479249,0.36153,2764.6,2764.5,1.04914622]
["bitfinex-derivatives","ETHF0:USTF0",1724603480439,9.13077,2764.6,2764.5,0.00914622]
["bitfinex-derivatives","ETHF0:USTF0",1724603481040,14.13077,2764.6,2764.5,0.00914622]
["bitfinex-derivatives","ETHF0:USTF0",1724603481549,9.13077,2764.6,2764.5,0.00914622]
["bitfinex-derivatives","ETHF0:USTF0",1724603483859,9.13077,2764.6,2764.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724603483860,0.3616,2764.1,2764.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724603484151,3.5694,2764.1,2764.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1724603485053,3.5694,2764.1,2764.0,1.41008073]
["bitfinex-derivatives","ETHF0:USTF0",1724603487143,0.3616,2764.1,2764.0,1.41008073]
["bitfinex-derivatives","ETHF0:USTF0",1724603488053,0.36159,2764.2,2764.0,1.41008073]
["bitfinex-derivatives","ETHF0:USTF0",1724603488349,0.7333,2764.3,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603489144,0.3787,2764.3,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603489545,3.2078,2764.4,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603489753,3.56933,2764.7,2764.3,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724603489959,3.2078,2764.7,2764.5,1.40154]
["bitfinex-derivatives","ETHF0:USTF0",1724603493155,3.2078,2764.7,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603493357,3.2078,2764.7,2764.5,1.40154]
["bitfinex-derivatives","ETHF0:USTF0",1724603493754,0.36514516,2764.8,2764.5,1.40154]
["bitfinex-derivatives","ETHF0:USTF0",1724603493950,0.36514516,2764.8,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603494256,3.57294516,2764.8,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603495661,0.36514516,2764.8,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603495850,3.57294516,2764.8,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603496045,0.36514516,2764.8,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603502655,0.00363516,2764.8,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603503563,0.36152,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603504563,0.36154,2764.5,2764.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724603504761,0.36154,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603504969,0.36157,2764.3,2764.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1724603505270,0.36157,2764.3,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603505271,0.36158,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603506558,0.3616,2764.1,2764.0,0.00408073]
["bitfinex-derivatives","ETHF0:USTF0",1724603506769,0.7275,2764.1,2764.0,0.00408073]
["bitfinex-derivatives","ETHF0:USTF0",1724603506971,4.3451,2764.1,2764.0,0.00408073]
["bitfinex-derivatives","ETHF0:USTF0",1724603508774,4.3451,2764.1,2764.0,1.04408073]
["bitfinex-derivatives","ETHF0:USTF0",1724603509065,0.7275,2764.1,2764.0,1.04408073]
["bitfinex-derivatives","ETHF0:USTF0",1724603509261,4.3451,2764.1,2764.0,1.04408073]
["bitfinex-derivatives","ETHF0:USTF0",1724603509462,0.7275,2764.1,2764.0,1.04408073]
["bitfinex-derivatives","ETHF0:USTF0",1724603511167,0.3616,2764.1,2764.0,1.04408073]
["bitfinex-derivatives","ETHF0:USTF0",1724603511971,0.3616,2764.1,2764.0,0.00408073]
["bitfinex-derivatives","ETHF0:USTF0",1724603528670,3.5694,2764.1,2764.0,0.00408073]
["bitfinex-derivatives","ETHF0:USTF0",1724603530676,0.3616,2764.1,2764.0,0.00408073]
["bitfinex-derivatives","ETHF0:USTF0",1724603530877,3.5694,2764.1,2764.0,0.00408073]
["bitfinex-derivatives","ETHF0:USTF0",1724603531885,0.36159,2764.2,2764.0,0.36569073]
["bitfinex-derivatives","ETHF0:USTF0",1724603532069,0.36159,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603532380,0.73628,2764.3,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603532874,0.73628,2764.3,2764.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724603533174,1.04,2764.5,2764.2,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1724603533175,0.36155,2764.5,2764.2,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1724603533480,4.2478,2764.7,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603533481,0.36156,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603536271,0.36155,2764.5,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603536583,4.28492,2764.7,2764.4,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1724603536878,3.2078,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603537373,3.2078,2764.7,2764.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724603538979,3.56932,2764.7,2764.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724603539372,3.56932,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603539679,3.56932,2764.7,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603539680,0.36153,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603541373,3.6176,2764.6,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603541574,0.36156,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603541984,0.74646,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603546681,3.95426,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603546874,0.7385,2764.5,2764.3,1.40157]
["bitfinex-derivatives","ETHF0:USTF0",1724603546875,1.10005,2764.5,2764.3,1.40157]
["bitfinex-derivatives","ETHF0:USTF0",1724603547071,1.10005,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603548077,0.90743516,2764.8,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724603548078,0.36514516,2764.8,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724603548279,0.36514516,2764.8,2764.6,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1724603549591,0.36514516,2764.8,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603550877,0.0054278,2765.0,2764.8,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724603551078,0.0054278,2765.0,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724603551278,0.0054278,2765.0,2764.9,2.02884646]
["bitfinex-derivatives","ETHF0:USTF0",1724603551688,0.0054278,2765.0,2764.9,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1724603551889,0.00860494,2765.0,2764.9,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1724603553082,0.00860494,2765.0,2764.9,5.64564646]
["bitfinex-derivatives","ETHF0:USTF0",1724603553083,0.00309388,2765.0,2764.9,5.64564646]
["bitfinex-derivatives","ETHF0:USTF0",1724603553283,0.74744,2765.4,2765.1,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724603553481,0.74744,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603554188,0.75126338,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603555894,0.36147,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603556092,0.36147,2765.1,2764.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724603556290,0.36147,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603556688,0.36147,2765.1,2765.0,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724603557280,0.36146,2765.2,2765.0,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724603557586,0.36146,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603558096,0.36146,2765.2,2764.9,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1724603558280,0.36146,2765.2,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724603559192,0.36146,2765.2,2764.9,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1724603560596,0.36145,2765.3,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724603561195,0.36146,2765.2,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724603562596,0.38982338,2765.4,2765.1,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724603562597,0.75125338,2765.4,2765.1,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724603563707,0.38982338,2765.4,2765.1,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724603564003,0.38982338,2765.4,2764.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724603564195,0.36146,2765.2,2764.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724603564394,0.3774,2765.1,2764.9,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1724603564593,0.3614,2765.0,2764.9,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1724603564796,0.7126,2765.0,2764.9,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1724603565099,0.7126,2765.0,2764.9,4.33388]
["bitfinex-derivatives","ETHF0:USTF0",1724603566508,0.7126,2765.0,2764.5,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1724603566509,0.7126,2765.0,2764.5,0.94675646]
["bitfinex-derivatives","ETHF0:USTF0",1724603566701,0.7126,2765.0,2764.4,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1724603566702,0.36153,2764.6,2764.4,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1724603567010,0.90374,2764.9,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724603567011,0.36149,2764.9,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724603567201,0.36151,2764.8,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724603567397,0.7126,2765.0,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724603567398,0.3615,2764.9,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724603569914,1.07408,2765.0,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724603570611,0.3615,2764.9,2764.4,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1724603571012,0.36152,2764.8,2764.3,2.86157]
["bitfinex-derivatives","ETHF0:USTF0",1724603571214,0.36152,2764.8,2764.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724603572406,0.36152,2764.8,2764.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1724603575010,3.56932,2764.8,2764.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1724603575718,0.36152,2764.8,2764.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1724603575913,3.56932,2764.8,2764.4,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1724603576615,3.2078,2764.8,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724603578717,0.7126,2765.0,2764.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603578910,0.7126,2765.0,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724603579620,0.7126,2765.0,2764.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1724603579917,0.3774,2765.1,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724603581307,0.7403,2765.2,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724603581507,0.00382338,2765.4,2765.1,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724603581708,0.00382338,2765.4,2764.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603582014,0.00382338,2765.4,2764.9,3.44675646]
["bitfinex-derivatives","ETHF0:USTF0",1724603582320,0.00382338,2765.4,2765.1,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724603582721,0.36525338,2765.4,2765.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724603583017,0.36525338,2765.4,2765.0,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724603583321,0.36525338,2765.4,2765.0,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1724603584112,0.36146,2765.2,2764.8,4.51605646]
["bitfinex-derivatives","ETHF0:USTF0",1724603584414,0.3852,2765.1,2764.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724603584612,0.7348,2765.0,2764.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724603585523,0.7348,2765.0,2764.8,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1724603586021,0.00382338,2765.4,2764.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603586215,0.76552338,2765.4,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724603586415,1.12697338,2765.4,2765.0,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724603587514,0.76552338,2765.4,2764.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603587717,0.76552338,2765.4,2765.2,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724603588416,0.76552338,2765.4,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724603590930,1.12696338,2765.4,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724603591727,3.56926,2765.2,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724603592025,0.36146,2765.2,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724603593110,0.36148,2765.1,2764.8,1.31305646]
["bitfinex-derivatives","ETHF0:USTF0",1724603593312,0.3568,2765.0,2764.8,1.31305646]
["bitfinex-derivatives","ETHF0:USTF0",1724603593518,0.3654,2764.9,2764.8,1.31305646]
["bitfinex-derivatives","ETHF0:USTF0",1724603593919,0.3654,2764.9,2764.8,4.92985646]
["bitfinex-derivatives","ETHF0:USTF0",1724603594114,0.3654,2764.9,2764.8,5.29136646]
["bitfinex-derivatives","ETHF0:USTF0",1724603594516,0.3654,2764.9,2764.8,1.67456646]
["bitfinex-derivatives","ETHF0:USTF0",1724603595617,0.00382338,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724603596724,0.00382338,2765.4,2765.2,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1724603597024,3.57306338,2765.4,2765.1,0.94429244]
["bitfinex-derivatives","ETHF0:USTF0",1724603597327,3.57306338,2765.4,2765.0,1.65827244]
["bitfinex-derivatives","ETHF0:USTF0",1724603597719,3.57306338,2765.4,2765.1,0.94429244]
["bitfinex-derivatives","ETHF0:USTF0",1724603598024,0.00382338,2765.4,2765.3,3.80574244]
["bitfinex-derivatives","ETHF0:USTF0",1724603598220,0.00382338,2765.4,2765.3,2.86145]
["bitfinex-derivatives","ETHF0:USTF0",1724603598420,0.00382338,2765.4,2765.3,7.42174244]
["bitfinex-derivatives","ETHF0:USTF0",1724603600421,0.00382338,2765.4,2765.3,6.47745]
["bitfinex-derivatives","ETHF0:USTF0",1724603600627,0.00382338,2765.4,2765.3,7.42174244]
["bitfinex-derivatives","ETHF0:USTF0",1724603600826,0.00382338,2765.4,2765.3,6.47745]
["bitfinex-derivatives","ETHF0:USTF0",1724603601431,0.00382338,2765.4,2765.3,7.42174244]
["bitfinex-derivatives","ETHF0:USTF0",1724603601731,0.00382338,2765.4,2765.3,6.47745]
["bitfinex-derivatives","ETHF0:USTF0",1724603602129,0.00382338,2765.4,2765.3,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1724603602428,0.00382338,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603602629,0.00382338,2765.4,2765.1,1.30576244]
["bitfinex-derivatives","ETHF0:USTF0",1724603602630,1.07842338,2765.4,2765.1,1.30576244]
["bitfinex-derivatives","ETHF0:USTF0",1724603605425,1.07842338,2765.4,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724603606327,1.07842338,2765.4,2765.2,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724603610940,1.07842338,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724603613832,0.00382338,2765.4,2765.3,6.47745]
["bitfinex-derivatives","ETHF0:USTF0",1724603614142,0.00382338,2765.4,2765.3,5.01745]
["bitfinex-derivatives","ETHF0:USTF0",1724603614335,0.00382338,2765.4,2765.3,8.61075]
["bitfinex-derivatives","ETHF0:USTF0",1724603614537,0.0054278,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724603614843,0.0054278,2765.6,2765.5,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724603615535,0.00887056,2765.6,2765.5,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724603616042,0.00887056,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724603625345,0.00887056,2765.6,2765.5,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1724603627740,0.00887056,2765.6,2765.5,4.92058172]
["bitfinex-derivatives","ETHF0:USTF0",1724603630431,0.00887056,2765.6,2765.5,7.20514937]
["bitfinex-derivatives","ETHF0:USTF0",1724603630635,0.00887056,2765.6,2765.5,7.6785276]
["bitfinex-derivatives","ETHF0:USTF0",1724603631046,0.00887056,2765.6,2765.5,7.85822546]
["bitfinex-derivatives","ETHF0:USTF0",1724603631643,3.2078,2767.3,2766.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724603631834,3.2078,2767.3,2765.8,0.90345]
["bitfinex-derivatives","ETHF0:USTF0",1724603631835,0.7169,2767.0,2766.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603632042,0.7169,2767.0,2766.5,2.35737996]
["bitfinex-derivatives","ETHF0:USTF0",1724603632043,4.3313,2767.0,2766.5,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724603632343,0.3507,2767.2,2766.4,3.80765198]
["bitfinex-derivatives","ETHF0:USTF0",1724603632542,0.726,2766.9,2766.5,1.30423198]
["bitfinex-derivatives","ETHF0:USTF0",1724603632742,0.726,2766.9,2766.5,1.30965978]
["bitfinex-derivatives","ETHF0:USTF0",1724603633342,0.726,2766.9,2766.5,0.3667078]
["bitfinex-derivatives","ETHF0:USTF0",1724603633743,0.726,2766.9,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724603633941,0.0054278,2767.1,2766.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724603634143,0.0054278,2767.1,2767.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603634337,0.3757278,2767.1,2767.0,2.86123]
["bitfinex-derivatives","ETHF0:USTF0",1724603634540,0.3757278,2767.1,2767.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603638549,0.3757278,2767.1,2767.0,2.86123]
["bitfinex-derivatives","ETHF0:USTF0",1724603640446,3.9893278,2767.1,2766.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724603640649,0.35,2767.0,2766.8,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724603641353,0.35,2767.0,2766.7,2.86126]
["bitfinex-derivatives","ETHF0:USTF0",1724603641657,0.35,2767.0,2766.8,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724603642956,0.35,2767.0,2766.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603642957,0.0054278,2767.1,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724603643151,0.0054278,2767.1,2767.0,2.86123]
["bitfinex-derivatives","ETHF0:USTF0",1724603643453,0.0054278,2767.1,2767.0,6.47483]
["bitfinex-derivatives","ETHF0:USTF0",1724603644652,0.7394,2767.7,2767.0,11.47483]
["bitfinex-derivatives","ETHF0:USTF0",1724603644653,0.3617,2767.7,2767.0,11.47483]
["bitfinex-derivatives","ETHF0:USTF0",1724603644857,0.3617,2767.7,2767.6,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724603645754,0.3657912,2767.7,2767.6,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724603646147,3.56888,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724603646148,3.2078,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724603646345,3.2078,2768.2,2768.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603646749,6.8206,2768.2,2768.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603647152,6.82371369,2768.2,2768.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603649460,7.53151369,2768.2,2768.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603650759,0.36112,2767.8,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724603651060,0.7104,2767.7,2767.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603651256,0.3588,2767.6,2767.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603652770,3.9724,2767.6,2767.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603653551,3.9724,2767.6,2767.5,2.86116]
["bitfinex-derivatives","ETHF0:USTF0",1724603653860,0.3588,2767.6,2767.5,2.86116]
["bitfinex-derivatives","ETHF0:USTF0",1724603654460,3.2078,2767.9,2767.6,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724603654666,0.3555,2767.8,2767.6,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1724603654866,0.3555,2767.8,2767.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603656763,3.2078,2767.9,2767.8,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724603657169,3.2078,2767.9,2767.7,2.86113]
["bitfinex-derivatives","ETHF0:USTF0",1724603657170,6.8206,2767.9,2767.7,2.86113]
["bitfinex-derivatives","ETHF0:USTF0",1724603657366,6.8206,2767.9,2767.4,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724603657367,3.2078,2767.9,2767.4,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1724603657560,3.2078,2767.9,2767.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603657874,0.36114,2767.7,2767.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603658065,0.739,2767.6,2767.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603658262,1.1059,2767.6,2767.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603658862,0.36117,2767.5,2767.1,2.86121]
["bitfinex-derivatives","ETHF0:USTF0",1724603659659,4.3137,2767.6,2767.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603659660,0.36118,2767.4,2767.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603660662,0.36118,2767.4,2767.1,2.86121]
["bitfinex-derivatives","ETHF0:USTF0",1724603661465,0.36117,2767.5,2767.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724603661867,3.97477,2767.5,2767.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724603662069,0.36117,2767.4,2767.1,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1724603662869,0.36117,2767.5,2767.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724603663270,3.97477,2767.5,2767.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724603664572,4.67486,2767.6,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724603664768,4.67486,2767.6,2766.8,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724603664769,4.3137,2767.6,2767.4,3.24017]
["bitfinex-derivatives","ETHF0:USTF0",1724603665977,4.67485,2767.6,2767.4,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1724603666475,4.3137,2767.6,2767.4,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1724603666675,4.67485,2767.6,2767.4,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1724603667676,1.46705,2767.6,2767.4,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1724603668471,0.36118,2767.4,2767.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603668672,0.36119,2767.3,2767.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603669089,3.97479,2767.3,2767.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603669382,3.6136,2767.3,2766.9,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1724603669570,3.9426,2767.2,2766.9,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1724603670281,3.9426,2767.2,2766.9,3.21344]
["bitfinex-derivatives","ETHF0:USTF0",1724603670575,3.5814,2767.2,2767.0,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724603670876,3.5814,2767.2,2766.9,3.21343]
["bitfinex-derivatives","ETHF0:USTF0",1724603671374,3.5814,2767.2,2767.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603671774,3.2078,2767.2,2767.1,2.86121]
["bitfinex-derivatives","ETHF0:USTF0",1724603671980,3.61580369,2768.2,2767.1,10.22444]
["bitfinex-derivatives","ETHF0:USTF0",1724603671981,4.3292,2768.1,2767.1,10.22444]
["bitfinex-derivatives","ETHF0:USTF0",1724603672281,0.3611,2768.0,2767.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603672478,3.9739,2768.0,2767.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603672975,0.3611,2768.0,2767.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603673280,3.9739,2768.0,2767.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603673980,0.00311369,2768.2,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724603674181,0.00311369,2768.2,2768.1,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1724603675971,0.00311369,2768.2,2768.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603677473,0.00311369,2768.2,2768.1,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1724603678978,0.00311369,2768.2,2768.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603683076,0.00311369,2768.2,2768.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724603684471,0.00311369,2768.2,2768.1,9.68168]
["bitfinex-derivatives","ETHF0:USTF0",1724603685073,0.00311369,2768.2,2768.1,6.06888]
["bitfinex-derivatives","ETHF0:USTF0",1724603685674,0.00311369,2768.2,2768.1,9.68168]
["bitfinex-derivatives","ETHF0:USTF0",1724603687184,0.00311369,2768.2,2768.1,6.06888]
["bitfinex-derivatives","ETHF0:USTF0",1724603689384,0.00311369,2768.2,2768.1,9.68168]
["bitfinex-derivatives","ETHF0:USTF0",1724603694091,0.00311369,2768.2,2768.1,6.06888]
["bitfinex-derivatives","ETHF0:USTF0",1724603697682,0.00311369,2768.2,2768.1,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1724603697882,0.00311369,2768.2,2768.1,6.06888]
["bitfinex-derivatives","ETHF0:USTF0",1724603699001,0.00311369,2768.2,2768.1,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1724603699197,0.00311369,2768.2,2768.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724603699389,0.36418369,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603699896,3.61591369,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603700487,3.97698369,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603701097,3.61591369,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603704199,3.97698369,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603704598,3.61591369,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603705697,3.61591369,2768.2,2768.1,3.56888]
["bitfinex-derivatives","ETHF0:USTF0",1724603705899,3.61591369,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603705900,0.00311369,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603706398,0.00311369,2768.2,2768.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724603707396,0.01782008,2768.2,2768.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724603707590,0.01782008,2768.2,2768.1,3.94978]
["bitfinex-derivatives","ETHF0:USTF0",1724603709407,0.37889008,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603710601,3.63062008,2768.2,2767.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603710802,0.01782008,2768.2,2767.9,2.86111]
["bitfinex-derivatives","ETHF0:USTF0",1724603711006,0.36108,2768.1,2767.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603711604,0.01470639,2768.0,2767.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603711900,0.38260639,2768.0,2767.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603712608,0.38260639,2768.0,2767.9,2.86111]
["bitfinex-derivatives","ETHF0:USTF0",1724603713003,0.01470639,2768.0,2767.9,2.86111]
["bitfinex-derivatives","ETHF0:USTF0",1724603716604,0.36111,2767.9,2767.4,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724603716806,0.7319,2767.8,2767.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724603716999,0.7319,2767.8,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724603717305,0.36114,2767.7,2767.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603717511,0.01470639,2767.6,2767.3,1.30413198]
["bitfinex-derivatives","ETHF0:USTF0",1724603718402,0.37585639,2767.6,2767.4,2.7494404]
["bitfinex-derivatives","ETHF0:USTF0",1724603718601,0.01470639,2767.5,2767.4,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724603720707,0.01470639,2767.5,2767.4,4.15075198]
["bitfinex-derivatives","ETHF0:USTF0",1724603721207,0.01470639,2767.5,2767.4,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724603721412,0.01470639,2767.5,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724603721413,0.01470639,2767.5,2767.3,1.30413198]
["bitfinex-derivatives","ETHF0:USTF0",1724603721705,0.01470639,2767.4,2767.3,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724603723512,0.01470639,2767.4,2767.3,1.30414198]
["bitfinex-derivatives","ETHF0:USTF0",1724603723704,0.01470639,2767.4,2767.3,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724603724101,0.01470639,2767.4,2767.2,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1724603724411,0.37588639,2767.4,2767.2,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1724603724612,0.39330639,2767.3,2767.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724603724908,1.12419639,2767.3,2767.0,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724603725212,0.3829,2767.2,2766.9,3.22703]
["bitfinex-derivatives","ETHF0:USTF0",1724603725403,0.7441,2767.2,2766.9,3.22703]
["bitfinex-derivatives","ETHF0:USTF0",1724603725604,0.3829,2767.2,2767.0,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724603725804,0.01470639,2767.1,2766.9,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1724603726003,0.01470639,2767.1,2766.8,8.72615198]
["bitfinex-derivatives","ETHF0:USTF0",1724603726004,0.37592639,2767.1,2766.8,3.56905]
["bitfinex-derivatives","ETHF0:USTF0",1724603726206,0.01470639,2767.1,2766.8,3.56905]
["bitfinex-derivatives","ETHF0:USTF0",1724603726817,0.01470639,2767.0,2766.8,3.56905]
["bitfinex-derivatives","ETHF0:USTF0",1724603727417,0.01470639,2767.0,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724603727604,0.01470639,2767.0,2766.9,2.86124]
["bitfinex-derivatives","ETHF0:USTF0",1724603729814,0.01470639,2767.0,2766.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724603730115,3.62910639,2767.0,2766.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724603730314,0.01470639,2767.0,2766.7,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1724603730519,0.72515,2766.9,2766.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724603731010,0.39670639,2766.8,2766.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724603731208,0.39670639,2766.8,2766.7,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1724603731811,0.01470639,2766.8,2766.7,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1724603732519,0.01470639,2766.8,2766.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724603733113,0.01470639,2766.8,2766.7,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1724603735017,0.01470639,2766.8,2766.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724603735522,0.37595639,2766.8,2766.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724603735913,0.36128,2766.6,2766.5,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724603736913,0.37598639,2766.6,2766.5,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724603737515,0.72528639,2766.6,2766.5,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724603758131,0.72528639,2766.6,2766.5,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724603760137,0.72528639,2766.6,2766.5,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724603760832,0.72528639,2766.6,2766.4,1.04433515]
["bitfinex-derivatives","ETHF0:USTF0",1724603760833,0.36129,2766.5,2766.4,0.00433515]
["bitfinex-derivatives","ETHF0:USTF0",1724603761035,0.36129,2766.5,2765.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724603761036,0.90327,2766.4,2765.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724603761340,0.90327,2766.4,2765.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724603761341,0.36138,2765.8,2765.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724603761737,0.36138,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603762042,0.39250639,2765.7,2765.6,0.00441769]
["bitfinex-derivatives","ETHF0:USTF0",1724603762637,0.75390639,2765.7,2765.6,0.00441769]
["bitfinex-derivatives","ETHF0:USTF0",1724603762836,0.39250639,2765.7,2765.6,0.00441769]
["bitfinex-derivatives","ETHF0:USTF0",1724603763031,0.75390639,2765.7,2765.6,0.00441769]
["bitfinex-derivatives","ETHF0:USTF0",1724603764345,0.39250639,2765.7,2765.6,0.00441769]
["bitfinex-derivatives","ETHF0:USTF0",1724603769142,0.75390639,2765.7,2765.6,0.00441769]
["bitfinex-derivatives","ETHF0:USTF0",1724603769344,4.36990639,2765.7,2765.6,0.00441769]
["bitfinex-derivatives","ETHF0:USTF0",1724603776443,0.75390639,2765.7,2765.6,0.00441769]
["bitfinex-derivatives","ETHF0:USTF0",1724603777344,4.36990639,2765.7,2765.6,0.00441769]
["bitfinex-derivatives","ETHF0:USTF0",1724603778344,0.75390639,2765.7,2765.6,0.00441769]
["bitfinex-derivatives","ETHF0:USTF0",1724603778552,4.36990639,2765.7,2765.6,0.00441769]
["bitfinex-derivatives","ETHF0:USTF0",1724603779343,0.36142,2765.5,2765.4,0.3840278]
["bitfinex-derivatives","ETHF0:USTF0",1724603779540,0.36142,2765.5,2765.4,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724603780046,0.37612639,2765.5,2765.4,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724603780351,0.37612639,2765.5,2765.4,0.0087443]
["bitfinex-derivatives","ETHF0:USTF0",1724603781243,0.37612639,2765.5,2764.5,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1724603781244,9.53426639,2765.5,2764.5,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1724603781435,0.36153,2764.7,2764.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724603781639,0.90369,2765.1,2764.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1724603781945,0.36152,2764.8,2764.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1724603782152,0.01470639,2764.7,2764.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1724603782350,0.01470639,2764.7,2764.6,1.08887412]
["bitfinex-derivatives","ETHF0:USTF0",1724603782551,0.01470639,2764.7,2764.6,4.70567412]
["bitfinex-derivatives","ETHF0:USTF0",1724603787448,0.01470639,2764.7,2764.6,7.91347412]
["bitfinex-derivatives","ETHF0:USTF0",1724603787648,0.01470639,2764.7,2764.6,4.70567412]
["bitfinex-derivatives","ETHF0:USTF0",1724603787953,0.01470639,2764.7,2764.6,8.95347412]
["bitfinex-derivatives","ETHF0:USTF0",1724603788144,0.0054278,2765.0,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724603788343,0.0054278,2765.0,2764.9,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1724603788543,0.0054278,2765.0,2764.9,8.2261]
["bitfinex-derivatives","ETHF0:USTF0",1724603789953,3.04952,2765.7,2764.9,9.3246]
["bitfinex-derivatives","ETHF0:USTF0",1724603789954,1.106,2765.7,2764.9,9.3246]
["bitfinex-derivatives","ETHF0:USTF0",1724603790253,0.36142,2765.5,2765.2,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724603790453,0.36142,2765.5,2765.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724603790863,0.36142,2765.5,2765.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724603793845,3.616,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603794046,1.1114278,2765.7,2765.1,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724603794355,0.36145,2765.3,2765.1,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724603794749,0.36146,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603794950,0.36148,2765.1,2764.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724603795258,0.36148,2765.0,2764.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724603795758,0.36149,2765.0,2764.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724603796055,0.36151,2764.8,2764.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724603796260,0.36151,2764.8,2764.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724603797153,0.36151,2764.9,2764.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724603797856,2.04369,2765.2,2764.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724603798159,0.36151,2764.9,2764.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724603799059,0.36151,2764.8,2764.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724603805054,0.36151,2764.8,2764.6,3.21174412]
["bitfinex-derivatives","ETHF0:USTF0",1724603805365,1.49093,2764.7,2764.6,3.21174412]
["bitfinex-derivatives","ETHF0:USTF0",1724603805754,1.1294,2764.7,2764.6,3.21174412]
["bitfinex-derivatives","ETHF0:USTF0",1724603806761,1.1294,2764.7,2764.6,0.00394412]
["bitfinex-derivatives","ETHF0:USTF0",1724603807657,1.49093,2764.7,2764.6,0.00394412]
["bitfinex-derivatives","ETHF0:USTF0",1724603807856,1.1294,2764.7,2764.6,0.00394412]
["bitfinex-derivatives","ETHF0:USTF0",1724603808462,1.49093,2764.7,2764.6,0.00394412]
["bitfinex-derivatives","ETHF0:USTF0",1724603808663,1.1294,2764.7,2764.6,0.36548412]
["bitfinex-derivatives","ETHF0:USTF0",1724603809755,0.7507,2764.7,2764.6,0.36548412]
["bitfinex-derivatives","ETHF0:USTF0",1724603809959,0.7507,2764.7,2764.6,1.40548412]
["bitfinex-derivatives","ETHF0:USTF0",1724603811267,0.7507,2764.7,2764.6,1.04394412]
["bitfinex-derivatives","ETHF0:USTF0",1724603814571,0.7507,2764.7,2764.6,1.40548412]
["bitfinex-derivatives","ETHF0:USTF0",1724603815371,0.7507,2764.7,2764.6,1.04394412]
["bitfinex-derivatives","ETHF0:USTF0",1724603815671,0.7507,2764.7,2764.6,1.40548412]
["bitfinex-derivatives","ETHF0:USTF0",1724603815871,0.7507,2764.7,2764.6,1.04394412]
["bitfinex-derivatives","ETHF0:USTF0",1724603817470,0.3797,2764.7,2764.6,1.40548412]
["bitfinex-derivatives","ETHF0:USTF0",1724603818270,0.36151,2764.9,2764.6,1.40548412]
["bitfinex-derivatives","ETHF0:USTF0",1724603818464,0.72211,2764.9,2764.6,1.40548412]
["bitfinex-derivatives","ETHF0:USTF0",1724603818868,0.36151,2764.8,2764.6,1.04394412]
["bitfinex-derivatives","ETHF0:USTF0",1724603819765,0.7221,2764.9,2764.6,1.40547412]
["bitfinex-derivatives","ETHF0:USTF0",1724603819966,0.36147,2765.1,2764.8,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1724603820168,0.36147,2765.1,2764.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724603821764,0.36149,2765.0,2764.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724603825172,0.36153,2764.7,2764.6,0.00394412]
["bitfinex-derivatives","ETHF0:USTF0",1724603825367,0.36153,2764.7,2764.6,0.36844412]
["bitfinex-derivatives","ETHF0:USTF0",1724603826475,5.92215,2764.7,2764.6,0.00394412]
["bitfinex-derivatives","ETHF0:USTF0",1724603826885,10.92215,2764.7,2764.6,0.00394412]
["bitfinex-derivatives","ETHF0:USTF0",1724603827467,0.36155,2764.5,2764.4,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724603827766,2.30543,2764.5,2764.4,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724603827970,5.92303,2764.5,2764.4,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724603828179,6.30103,2764.5,2764.4,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724603828475,6.30103,2764.5,2764.4,0.00806342]
["bitfinex-derivatives","ETHF0:USTF0",1724603828677,5.39715,2764.5,2764.4,0.00806342]
["bitfinex-derivatives","ETHF0:USTF0",1724603829775,6.30104,2764.5,2764.4,0.00806342]
["bitfinex-derivatives","ETHF0:USTF0",1724603830877,0.36162,2764.0,2763.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724603831178,1.40162,2764.0,2763.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724603831475,1.40162,2764.0,2763.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724603831877,1.40162,2764.0,2763.9,0.35650747]
["bitfinex-derivatives","ETHF0:USTF0",1724603832384,1.40162,2764.0,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603832576,1.04,2764.0,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603832780,0.36162,2764.0,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603834082,0.3726,2764.1,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603834083,0.73421,2764.1,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603834376,0.0054278,2764.2,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603834583,0.3670178,2764.2,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603834888,0.0054278,2764.2,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603835083,0.3670278,2764.2,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603835587,0.0054278,2764.2,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603835991,0.0054278,2764.2,2763.9,0.36472747]
["bitfinex-derivatives","ETHF0:USTF0",1724603836676,0.3670178,2764.2,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603838188,0.3616,2764.1,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603838689,0.3511,2764.0,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603839793,0.3670278,2764.2,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603842090,0.36161,2764.1,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603842287,0.36162,2764.0,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603843488,0.36161,2764.1,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603844587,0.36162,2764.0,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603846290,0.0054278,2764.2,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724603846483,0.3670178,2764.2,2764.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724603846679,0.0054278,2764.2,2764.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724603847193,0.3670178,2764.2,2764.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724603849889,0.0054278,2764.2,2764.1,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1724603850898,3.40379,2764.8,2764.1,12.1836]
["bitfinex-derivatives","ETHF0:USTF0",1724603850899,0.7415,2764.8,2764.1,12.1836]
["bitfinex-derivatives","ETHF0:USTF0",1724603851104,0.7415,2764.8,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724603851392,0.90356,2765.6,2764.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724603851393,2.85038305,2765.7,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724603851601,0.36144,2765.4,2765.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724603851994,0.36145,2765.3,2765.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724603852189,0.36144,2765.4,2765.0,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1724603852495,0.7470278,2765.5,2765.0,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1724603852697,0.36146,2765.2,2765.0,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1724603853795,0.36147,2765.1,2765.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724603854100,0.36147,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603854288,0.36147,2765.2,2764.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724603854690,0.36147,2765.1,2764.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724603855297,3.9548278,2765.5,2764.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724603855298,0.3615,2764.9,2764.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724603855905,0.3657,2764.9,2764.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724603857997,0.7272,2764.9,2764.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724603858204,3.9825,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603858393,0.36155,2764.5,2764.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724603858595,0.36155,2764.5,2764.1,4.15075198]
["bitfinex-derivatives","ETHF0:USTF0",1724603858596,0.36155,2764.5,2764.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724603858794,2.8678,2764.8,2764.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724603858795,1.47896,2764.4,2764.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724603859397,1.1174,2764.4,2764.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724603859594,1.47897,2764.4,2764.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724603860197,0.36158,2764.3,2764.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724603860399,1.1174,2764.4,2764.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724603860604,1.47897,2764.4,2764.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724603860802,0.36158,2764.3,2764.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724603861207,0.36158,2764.3,2764.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1724603861410,1.47897,2764.4,2764.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1724603862104,1.47897,2764.4,2764.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724603862501,1.47897,2764.4,2764.0,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1724603863206,1.1174,2764.4,2763.9,0.36530747]
["bitfinex-derivatives","ETHF0:USTF0",1724603863510,0.3616,2764.2,2763.9,0.36530747]
["bitfinex-derivatives","ETHF0:USTF0",1724603864007,0.36161,2764.1,2763.9,0.36530747]
["bitfinex-derivatives","ETHF0:USTF0",1724603864899,0.3714,2764.0,2763.9,0.36530747]
["bitfinex-derivatives","ETHF0:USTF0",1724603868108,0.73302,2764.0,2763.9,0.36530747]
["bitfinex-derivatives","ETHF0:USTF0",1724603876504,0.73302,2764.0,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603876706,1.77302,2764.0,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603877812,0.73302,2764.0,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603879012,1.77302,2764.0,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603879515,0.36162,2764.0,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603882110,0.36162,2764.0,2763.9,0.38760747]
["bitfinex-derivatives","ETHF0:USTF0",1724603882718,1.40161,2764.1,2763.9,0.74923747]
["bitfinex-derivatives","ETHF0:USTF0",1724603882909,0.36161,2764.1,2763.9,0.74923747]
["bitfinex-derivatives","ETHF0:USTF0",1724603884416,0.36161,2764.1,2763.9,0.38760747]
["bitfinex-derivatives","ETHF0:USTF0",1724603884619,1.40161,2764.1,2763.9,0.38760747]
["bitfinex-derivatives","ETHF0:USTF0",1724603884814,0.36162,2764.0,2763.9,0.38760747]
["bitfinex-derivatives","ETHF0:USTF0",1724603885015,1.04,2764.1,2763.9,0.38760747]
["bitfinex-derivatives","ETHF0:USTF0",1724603885914,1.40161,2764.1,2763.9,0.74923747]
["bitfinex-derivatives","ETHF0:USTF0",1724603888623,1.40161,2764.1,2763.9,0.38760747]
["bitfinex-derivatives","ETHF0:USTF0",1724603890018,0.36162,2764.0,2763.9,0.38760747]
["bitfinex-derivatives","ETHF0:USTF0",1724603891915,1.40161,2764.1,2763.9,0.74923747]
["bitfinex-derivatives","ETHF0:USTF0",1724603892418,1.04,2764.1,2764.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724603893822,1.4016,2764.1,2763.9,0.74922747]
["bitfinex-derivatives","ETHF0:USTF0",1724603894209,0.7496,2764.4,2763.9,0.74922747]
["bitfinex-derivatives","ETHF0:USTF0",1724603894210,0.7496,2764.4,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724603894425,1.77579,2764.3,2764.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724603894615,1.4142,2764.3,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724603894817,0.3616,2764.2,2764.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724603895018,0.3616,2764.2,2764.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724603895912,1.4142,2764.3,2763.9,0.38760747]
["bitfinex-derivatives","ETHF0:USTF0",1724603895913,0.36162,2764.0,2763.9,0.38760747]
["bitfinex-derivatives","ETHF0:USTF0",1724603896111,0.36162,2764.0,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603896112,1.40162,2764.0,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603897520,0.36162,2764.0,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603898026,0.36162,2764.0,2763.9,3.21090747]
["bitfinex-derivatives","ETHF0:USTF0",1724603899128,0.36162,2764.0,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603902630,1.40162,2764.0,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603903224,1.40162,2764.0,2763.9,0.94605945]
["bitfinex-derivatives","ETHF0:USTF0",1724603903827,5.92407,2764.0,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603906639,9.13187,2764.0,2763.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1724603907839,1.26576,2763.8,2763.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724603908034,2.30576,2763.8,2763.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724603908236,5.92416,2763.8,2763.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724603908839,5.92788552,2763.8,2763.7,0.00824279]
["bitfinex-derivatives","ETHF0:USTF0",1724603909239,10.92788552,2763.8,2763.7,0.00824279]
["bitfinex-derivatives","ETHF0:USTF0",1724603909438,0.36172,2763.2,2763.1,1.30355198]
["bitfinex-derivatives","ETHF0:USTF0",1724603910135,0.71542,2763.2,2763.1,1.30355198]
["bitfinex-derivatives","ETHF0:USTF0",1724603910336,0.71542,2763.2,2763.1,0.0039945]
["bitfinex-derivatives","ETHF0:USTF0",1724603910836,1.06442,2763.2,2763.1,0.0039945]
["bitfinex-derivatives","ETHF0:USTF0",1724603913744,0.36172,2763.2,2763.1,0.0039945]
["bitfinex-derivatives","ETHF0:USTF0",1724603915133,1.27437,2763.4,2763.1,0.0039945]
["bitfinex-derivatives","ETHF0:USTF0",1724603915134,0.3701,2763.4,2763.1,0.0039945]
["bitfinex-derivatives","ETHF0:USTF0",1724603915328,0.3701,2763.4,2763.2,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724603915539,1.3985,2763.5,2763.2,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724603915737,1.3985,2763.5,2763.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724603915932,0.3617,2763.4,2763.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724603918742,0.36169,2763.5,2763.3,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1724603919847,0.3617,2763.4,2763.3,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1724603920037,0.3617,2763.4,2763.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724603920338,0.3617,2763.4,2763.3,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1724603920537,1.4017,2763.4,2763.3,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1724603920745,1.4017,2763.4,2763.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724603927144,0.36172,2763.2,2763.1,3.2117945]
["bitfinex-derivatives","ETHF0:USTF0",1724603927350,1.40172,2763.2,2763.1,3.2117945]
["bitfinex-derivatives","ETHF0:USTF0",1724603927948,2.11952,2763.2,2763.1,3.2117945]
["bitfinex-derivatives","ETHF0:USTF0",1724603936454,0.36175,2763.0,2762.9,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724603936657,2.30613,2763.0,2762.9,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724603936850,5.92533,2763.0,2762.9,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724603937447,5.92533,2763.0,2762.9,0.00839068]
["bitfinex-derivatives","ETHF0:USTF0",1724603937650,10.92533,2763.0,2762.9,0.00839068]
["bitfinex-derivatives","ETHF0:USTF0",1724603939760,0.36179,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603940061,1.40179,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603940363,5.39139,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603940565,5.39139,2762.7,2762.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724603940566,0.36183,2762.4,2762.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724603940761,1.04,2762.3,2762.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724603940962,1.04,2762.3,2762.2,0.36456965]
["bitfinex-derivatives","ETHF0:USTF0",1724603941864,0.0054278,2762.6,2762.2,0.36456965]
["bitfinex-derivatives","ETHF0:USTF0",1724603942167,0.3672278,2762.6,2762.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724603942467,0.0054278,2762.6,2762.5,1.40181]
["bitfinex-derivatives","ETHF0:USTF0",1724603942765,0.0054278,2762.6,2762.5,1.76621]
["bitfinex-derivatives","ETHF0:USTF0",1724603942951,0.0054278,2762.6,2762.5,5.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724603944349,1.40173,2763.2,2762.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724603944561,0.36174,2763.1,2762.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724603944754,0.36174,2763.1,2763.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724603944968,1.40174,2763.1,2763.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724603945771,1.04,2763.1,2763.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724603946868,1.40174,2763.1,2763.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724603947363,1.04,2763.1,2763.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724603947557,1.40174,2763.1,2763.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724603948466,1.04,2763.2,2763.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724603949164,1.40172,2763.2,2763.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724603950368,1.04,2763.2,2763.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724603951081,0.0054278,2763.3,2763.0,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724603951082,1.0454278,2763.3,2763.0,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724603951260,1.0454278,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603951568,0.0054278,2763.3,2763.2,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724603951972,12.8724278,2763.3,2762.5,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724603952278,1.04,2762.6,2762.3,1.69038198]
["bitfinex-derivatives","ETHF0:USTF0",1724603952562,1.04,2762.5,2762.3,1.69038198]
["bitfinex-derivatives","ETHF0:USTF0",1724603953465,0.3627,2762.9,2762.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724603953466,1.04,2762.8,2762.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724603953657,0.73,2763.2,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724603953857,1.40175,2763.0,2762.7,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1724603954074,1.04,2762.9,2762.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724603955170,1.40176,2762.9,2762.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724603955471,1.04,2762.9,2762.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724603955857,0.36177,2762.8,2762.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724603956266,1.94441,2762.9,2762.3,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724603956469,0.3618,2762.6,2762.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724603957475,1.4018,2762.6,2762.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724603958066,0.3618,2762.6,2762.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724603959570,0.73719,2762.7,2762.5,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1724603959769,0.36179,2762.7,2762.5,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1724603960272,0.36179,2762.7,2762.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724603961175,0.36179,2762.7,2762.5,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1724603961677,0.71977,2762.9,2762.5,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1724603961971,0.71977,2762.9,2762.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724603961972,0.36178,2762.8,2762.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724603964168,0.71977,2762.9,2762.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724603964569,0.70933,2763.2,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724603964769,0.70933,2763.2,2763.0,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1724603964770,0.3476,2763.2,2763.0,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1724603964965,0.36172,2763.2,2763.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724603965384,0.3847278,2763.3,2763.1,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724603965679,0.3847278,2763.3,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724603965680,0.0054278,2763.3,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724603966072,0.0054278,2763.3,2763.2,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1724603967177,0.3671378,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603967381,0.3671378,2763.3,2763.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724603967382,0.0054278,2763.3,2763.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724603967583,0.36174,2763.1,2763.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724603970186,0.71633,2763.2,2763.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724603970385,0.71633,2763.2,2763.0,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1724603971189,0.3642278,2763.3,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724603971190,0.0054278,2763.3,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724603971687,0.0054278,2763.3,2763.2,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1724603977292,0.0054278,2763.3,2763.2,7.18872]
["bitfinex-derivatives","ETHF0:USTF0",1724603977785,0.0054278,2763.3,2763.2,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1724603977988,0.0054278,2763.3,2763.2,7.18872]
["bitfinex-derivatives","ETHF0:USTF0",1724603979388,0.0054278,2763.3,2763.2,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1724603980877,0.0054278,2763.3,2763.2,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724603982394,0.0054278,2763.3,2763.1,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724603982785,0.0054278,2763.3,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724603983300,0.0054278,2763.3,2763.1,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724603984987,0.0054278,2763.3,2763.0,1.31445198]
["bitfinex-derivatives","ETHF0:USTF0",1724603985182,0.36173,2763.2,2763.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724603985397,0.72963,2763.2,2763.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724603985588,0.36173,2763.1,2763.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724603986098,0.72963,2763.2,2763.0,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1724603986289,0.72963,2763.2,2763.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724603986485,0.72963,2763.2,2763.0,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1724603986691,0.72963,2763.2,2763.0,5.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724603987603,0.72963,2763.2,2763.0,6.33540198]
["bitfinex-derivatives","ETHF0:USTF0",1724603988289,0.72963,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603988797,0.72963,2763.2,2763.1,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1724603989295,0.3679,2763.2,2763.1,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1724603989989,0.72962,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603990296,2.14002,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603990891,1.10002,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724603991595,0.36174,2763.1,2762.9,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724603991809,0.36174,2763.1,2762.9,2.34471198]
["bitfinex-derivatives","ETHF0:USTF0",1724603992486,1.10003,2763.2,2762.9,2.34471198]
["bitfinex-derivatives","ETHF0:USTF0",1724603992891,0.7383,2763.2,2763.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724603993085,1.10003,2763.2,2763.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724603993491,0.36174,2763.1,2762.9,2.34470198]
["bitfinex-derivatives","ETHF0:USTF0",1724603993694,0.36174,2763.1,2762.9,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1724603994497,0.36174,2763.1,2762.9,2.34470198]
["bitfinex-derivatives","ETHF0:USTF0",1724603994893,1.04,2763.0,2762.8,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724603995092,0.7383,2763.2,2762.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724603995093,0.36177,2762.8,2762.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724603995302,1.04,2762.9,2762.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724603995303,1.76997,2762.9,2762.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724603995485,1.11127,2762.8,2762.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724603997197,0.36179,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724604000397,2.15127,2762.8,2762.6,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1724604000798,2.15127,2762.8,2762.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724604001596,0.377,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604001899,0.36174,2763.1,2762.8,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724604002088,0.36174,2763.1,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604002290,0.36174,2763.1,2762.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1724604003099,1.7628,2763.2,2762.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1724604003100,0.3748,2763.2,2762.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1724604003307,1.40174,2763.1,2762.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724604003604,0.36177,2762.9,2762.6,5.55254198]
["bitfinex-derivatives","ETHF0:USTF0",1724604003796,0.7549,2762.8,2762.7,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1724604004197,1.40176,2763.0,2762.7,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1724604005405,1.40174,2763.1,2762.8,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724604005604,0.36174,2763.1,2762.8,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724604005813,0.36174,2763.1,2762.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724604006291,1.09783,2763.2,2762.9,1.75366]
["bitfinex-derivatives","ETHF0:USTF0",1724604006494,0.0054278,2763.3,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604006693,0.0054278,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604006904,0.0054278,2763.3,2763.1,1.77952]
["bitfinex-derivatives","ETHF0:USTF0",1724604008109,0.0054278,2763.3,2763.1,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1724604009307,0.3671378,2763.3,2763.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724604010107,0.0054278,2763.3,2763.1,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1724604010405,0.36172,2763.2,2763.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724604010910,0.36172,2763.2,2763.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1724604011406,0.3671478,2763.3,2763.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724604013098,0.0054278,2763.3,2763.1,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1724604013299,0.0054278,2763.3,2763.1,1.68248198]
["bitfinex-derivatives","ETHF0:USTF0",1724604014505,0.3671378,2763.3,2763.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724604014810,1.4735478,2763.3,2763.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724604015217,0.0054278,2763.3,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724604015506,0.0054278,2763.3,2763.2,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1724604015704,0.0054278,2763.3,2763.2,1.67047198]
["bitfinex-derivatives","ETHF0:USTF0",1724604019913,0.0054278,2763.3,2763.2,3.47967209]
["bitfinex-derivatives","ETHF0:USTF0",1724604020403,0.0054278,2763.3,2763.2,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724604021408,0.0054278,2763.3,2763.2,1.30467198]
["bitfinex-derivatives","ETHF0:USTF0",1724604021908,0.0054278,2763.3,2763.2,3.11386923]
["bitfinex-derivatives","ETHF0:USTF0",1724604022110,0.0054278,2763.3,2763.2,3.46686923]
["bitfinex-derivatives","ETHF0:USTF0",1724604023308,0.0054278,2763.3,2763.2,3.46685779]
["bitfinex-derivatives","ETHF0:USTF0",1724604023905,0.0054278,2763.3,2763.2,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724604024102,4.3596378,2763.3,2763.2,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724604024299,4.3596378,2763.3,2763.0,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724604024300,0.36172,2763.2,2763.0,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724604024511,0.36173,2763.1,2763.0,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724604024716,0.36173,2763.1,2762.9,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724604025409,0.7353,2763.2,2762.9,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724604025410,0.36175,2763.0,2762.9,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724604025608,0.36174,2763.1,2762.9,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724604029118,0.36175,2763.0,2762.9,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724604029413,0.36175,2763.0,2762.8,1.31295198]
["bitfinex-derivatives","ETHF0:USTF0",1724604029711,0.3642,2762.9,2762.8,1.31295198]
["bitfinex-derivatives","ETHF0:USTF0",1724604029911,0.3642,2762.9,2762.8,1.67472198]
["bitfinex-derivatives","ETHF0:USTF0",1724604030307,0.3642,2762.9,2762.8,1.31295198]
["bitfinex-derivatives","ETHF0:USTF0",1724604030517,0.72596,2762.9,2762.8,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724604030813,0.36177,2762.8,2762.6,1.30475198]
["bitfinex-derivatives","ETHF0:USTF0",1724604031013,1.08027,2762.8,2762.6,1.30475198]
["bitfinex-derivatives","ETHF0:USTF0",1724604031412,1.08027,2762.8,2762.6,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724604033425,1.08027,2762.8,2762.6,1.30475198]
["bitfinex-derivatives","ETHF0:USTF0",1724604034013,0.366,2762.8,2762.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724604034215,0.72597,2762.9,2762.7,1.65364198]
["bitfinex-derivatives","ETHF0:USTF0",1724604034617,0.72597,2762.9,2762.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724604035422,0.3642,2762.9,2762.8,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1724604036318,0.0054278,2763.3,2762.8,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1724604036319,0.0054278,2763.3,2762.8,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1724604036522,0.0054278,2763.3,2763.1,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724604036717,0.0054278,2763.3,2763.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724604036920,0.3671378,2763.3,2763.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724604037118,0.0054278,2763.3,2763.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724604037927,0.3671378,2763.3,2763.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724604039031,0.36172,2763.2,2762.9,1.30470198]
["bitfinex-derivatives","ETHF0:USTF0",1724604039230,0.36172,2763.2,2763.0,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1724604039532,0.3671478,2763.3,2763.0,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1724604039928,0.36173,2763.1,2763.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724604041445,0.36173,2763.1,2762.7,4.15075198]
["bitfinex-derivatives","ETHF0:USTF0",1724604041446,0.36177,2762.8,2762.7,4.15075198]
["bitfinex-derivatives","ETHF0:USTF0",1724604041728,0.36177,2762.8,2762.6,1.78492798]
["bitfinex-derivatives","ETHF0:USTF0",1724604041729,0.36177,2762.8,2762.6,1.31345198]
["bitfinex-derivatives","ETHF0:USTF0",1724604041934,0.36179,2762.7,2762.6,1.31345198]
["bitfinex-derivatives","ETHF0:USTF0",1724604042133,0.36179,2762.7,2762.6,3.12312933]
["bitfinex-derivatives","ETHF0:USTF0",1724604042329,0.36179,2762.7,2762.6,1.31345198]
["bitfinex-derivatives","ETHF0:USTF0",1724604043531,0.36179,2762.7,2762.6,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724604044742,0.3618,2762.6,2762.5,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724604044926,0.727,2762.6,2762.5,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724604045129,0.36181,2762.5,2762.4,4.15075198]
["bitfinex-derivatives","ETHF0:USTF0",1724604045334,0.72221,2762.5,2762.4,4.15075198]
["bitfinex-derivatives","ETHF0:USTF0",1724604046241,4.34221,2762.5,2762.4,4.15075198]
["bitfinex-derivatives","ETHF0:USTF0",1724604046427,4.34221,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724604051640,0.36184,2762.3,2762.2,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724604051835,0.36184,2762.3,2762.2,3.21166965]
["bitfinex-derivatives","ETHF0:USTF0",1724604052337,0.73923,2762.4,2762.2,3.57351965]
["bitfinex-derivatives","ETHF0:USTF0",1724604052537,0.90444,2762.8,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724604052739,2.01424,2762.8,2762.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724604053243,0.36181,2762.5,2762.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724604054843,3.98181,2762.5,2762.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724604055535,0.36181,2762.5,2762.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724604055947,3.98181,2762.5,2762.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724604056536,0.36181,2762.5,2762.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724604060538,1.1098,2762.8,2762.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724604060749,0.36179,2762.7,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724604060943,0.36179,2762.7,2762.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724604061849,3.62,2762.7,2762.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724604062048,0.36181,2762.5,2762.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724604065555,1.09941,2762.6,2762.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724604065762,0.36181,2762.5,2762.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724604066243,0.74031,2762.5,2762.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724604068551,0.36183,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724604074053,1.40183,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724604074653,0.36184,2762.3,2762.2,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724604074864,1.40184,2762.3,2762.2,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724604075049,5.92645,2762.3,2762.2,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724604075661,9.13425,2762.3,2762.2,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724604076054,10.59425,2762.3,2762.2,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724604076256,11.49886,2762.3,2762.2,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724604076454,0.36193,2761.6,2761.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724604077059,0.722,2761.8,2761.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724604077358,0.38236282,2761.8,2761.5,0.74372914]
["bitfinex-derivatives","ETHF0:USTF0",1724604077555,0.74427282,2761.8,2761.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724604077757,0.36192,2761.7,2761.5,0.38179914]
["bitfinex-derivatives","ETHF0:USTF0",1724604077957,0.73042,2761.7,2761.5,0.38179914]
["bitfinex-derivatives","ETHF0:USTF0",1724604078357,0.36193,2761.6,2761.5,0.38179914]
["bitfinex-derivatives","ETHF0:USTF0",1724604079356,0.36193,2761.6,2761.5,0.00279914]
["bitfinex-derivatives","ETHF0:USTF0",1724604079558,3.98273,2761.6,2761.5,0.00279914]
["bitfinex-derivatives","ETHF0:USTF0",1724604082651,0.36193,2761.6,2761.5,0.00279914]
["bitfinex-derivatives","ETHF0:USTF0",1724604083662,3.2078,2761.7,2761.5,0.00279914]
["bitfinex-derivatives","ETHF0:USTF0",1724604083861,3.56972,2761.7,2761.5,0.37249914]
["bitfinex-derivatives","ETHF0:USTF0",1724604085359,0.36193,2761.6,2761.5,0.00279914]
["bitfinex-derivatives","ETHF0:USTF0",1724604086362,0.74713,2761.6,2761.5,0.00279914]
["bitfinex-derivatives","ETHF0:USTF0",1724604089862,0.36557282,2761.8,2761.5,0.00279914]
["bitfinex-derivatives","ETHF0:USTF0",1724604090262,0.36557282,2761.8,2761.5,0.37319914]
["bitfinex-derivatives","ETHF0:USTF0",1724604090469,0.00366282,2761.8,2761.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724604090672,0.00366282,2761.8,2761.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724604090865,0.00366282,2761.8,2761.7,3.93742]
["bitfinex-derivatives","ETHF0:USTF0",1724604091173,0.00366282,2761.8,2761.7,7.55822]
["bitfinex-derivatives","ETHF0:USTF0",1724604093862,0.0054278,2761.9,2761.7,12.55822]
["bitfinex-derivatives","ETHF0:USTF0",1724604094172,0.7303,2762.5,2762.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724604094173,0.36182,2762.5,2762.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724604094368,3.2078,2762.6,2762.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1724604094369,0.36183,2762.4,2762.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1724604095074,0.36634005,2762.4,2762.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1724604096477,0.36184,2762.3,2762.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724604097374,0.36184,2762.3,2761.9,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1724604097375,1.11495,2762.3,2761.9,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1724604097673,1.11495,2762.3,2762.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724604098079,1.49975,2762.3,2762.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724604098477,0.36186,2762.2,2762.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724604100173,0.36187,2762.1,2762.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724604100372,0.36186,2762.2,2762.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724604101485,0.36185,2762.2,2762.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724604101775,0.36187,2762.1,2762.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724604101981,0.36186,2762.2,2762.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724604105673,0.36186,2762.2,2761.9,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1724604105674,0.36186,2762.2,2761.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724604106266,0.36186,2762.2,2761.9,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1724604107176,0.36186,2762.2,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724604107365,1.1379,2762.3,2761.9,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1724604107978,1.1379,2762.3,2761.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724604108166,0.00451005,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724604108372,0.00451005,2762.4,2762.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1724604108675,0.00451005,2762.4,2762.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724604110172,1.4612378,2762.6,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724604110173,0.3817278,2762.6,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724604110373,0.3817278,2762.6,2762.5,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1724604110374,0.0054278,2762.6,2762.5,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1724604111274,0.00922442,2762.6,2762.5,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1724604113479,0.00922442,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724604113886,0.00922442,2762.6,2762.5,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1724604114187,0.00922442,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724604114480,0.00922442,2762.6,2762.5,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1724604114980,0.00922442,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724604116069,0.00922442,2762.6,2762.5,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1724604116780,0.00922442,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724604117971,0.00922442,2762.6,2762.5,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1724604118673,0.00922442,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724604120086,0.00922442,2762.6,2762.5,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1724604120574,0.00922442,2762.6,2762.5,7.18961]
["bitfinex-derivatives","ETHF0:USTF0",1724604120778,4.11214,2763.2,2762.5,11.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724604120779,4.68153,2763.2,2762.5,11.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724604120976,0.36174,2763.1,2762.8,3.56957]
["bitfinex-derivatives","ETHF0:USTF0",1724604121179,0.36174,2763.1,2762.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724604121480,4.3198,2763.2,2762.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724604121481,4.68153,2763.2,2762.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724604121783,4.68620411,2763.2,2762.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724604123177,4.32447411,2763.2,2762.9,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1724604123572,4.68619411,2763.2,2762.9,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1724604123782,4.68619411,2763.2,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724604123783,0.00467411,2763.2,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724604124003,3.6192,2763.1,2762.4,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724604124193,0.3618,2762.7,2762.0,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1724604124484,0.3534,2762.6,2762.0,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1724604124687,0.3534,2762.6,2762.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724604124889,0.7293,2763.0,2762.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724604125093,0.7293,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724604125280,0.7293,2763.0,2762.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724604125481,0.3593,2763.0,2762.7,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1724604125680,3.21247411,2763.2,2762.7,7.1801]
["bitfinex-derivatives","ETHF0:USTF0",1724604125681,0.00467411,2763.2,2762.7,7.1801]
["bitfinex-derivatives","ETHF0:USTF0",1724604125882,0.00467411,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724604128177,0.00467411,2763.2,2763.1,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1724604129483,0.0054278,2763.3,2763.1,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1724604129678,0.7358,2763.6,2763.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724604129884,1.09747,2763.6,2763.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724604130094,0.7358,2763.6,2763.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724604130297,0.7358,2763.6,2763.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1724604130596,0.73919576,2763.6,2763.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1724604131386,1.10086576,2763.6,2763.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1724604132383,0.73919576,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724604132590,0.36171,2763.3,2762.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724604132786,1.082,2763.2,2762.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724604133293,1.082,2763.2,2762.9,4.55676]
["bitfinex-derivatives","ETHF0:USTF0",1724604133594,1.082,2763.2,2762.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724604137398,1.082,2763.2,2762.8,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1724604137990,1.44372,2763.2,2762.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724604138789,1.44372,2763.2,2762.8,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1724604139295,1.082,2763.2,2762.8,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1724604139486,1.082,2763.2,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724604139487,0.3801,2763.2,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724604140599,0.3801,2763.2,2762.9,3.56956]
["bitfinex-derivatives","ETHF0:USTF0",1724604140797,0.74182,2763.2,2762.9,3.56956]
["bitfinex-derivatives","ETHF0:USTF0",1724604141199,0.3801,2763.2,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724604141400,0.00339576,2763.6,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724604141584,0.36507576,2763.6,2763.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724604141994,0.00339576,2763.6,2763.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724604142194,0.36168,2763.5,2763.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724604142398,0.3617,2763.4,2763.0,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1724604142594,0.3576,2763.3,2763.0,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1724604142895,0.3576,2763.3,2763.1,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724604143101,0.3576,2763.3,2763.0,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1724604143289,0.36174,2763.1,2763.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724604143994,0.3576,2763.3,2762.6,0.94295198]
["bitfinex-derivatives","ETHF0:USTF0",1724604144195,0.3576,2763.3,2762.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1724604144196,1.08516,2763.0,2762.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1724604144601,0.3719,2762.9,2762.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724604145096,0.73366,2762.9,2762.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724604146303,0.73366,2762.9,2762.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724604147104,0.36177,2762.8,2762.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724604147400,0.73367,2762.9,2762.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724604148504,0.73367,2762.9,2762.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1724604148997,0.90428,2763.4,2762.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1724604148998,0.36174,2763.1,2762.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724604149190,0.36174,2763.1,2762.8,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1724604149390,0.36175,2763.0,2762.8,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1724604153294,0.36172,2763.2,2762.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724604153489,1.47691,2763.3,2763.1,3.56953]
["bitfinex-derivatives","ETHF0:USTF0",1724604153707,1.47691,2763.3,2763.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724604154093,1.47691,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724604154294,1.47691,2763.3,2763.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724604155003,1.47691,2763.3,2763.2,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724604157005,0.74071,2763.3,2763.2,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724604157211,0.379,2763.3,2763.2,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724604157400,0.71916576,2763.6,2763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724604157795,0.71916576,2763.6,2763.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724604158000,0.36168,2763.5,2763.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724604159104,0.3617,2763.4,2763.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724604161694,0.36169,2763.5,2763.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724604162505,0.36169,2763.5,2763.3,1.29955198]
["bitfinex-derivatives","ETHF0:USTF0",1724604163704,0.36169,2763.5,2763.3,1.66126198]
["bitfinex-derivatives","ETHF0:USTF0",1724604164011,0.36169,2763.5,2763.3,1.29955198]
["bitfinex-derivatives","ETHF0:USTF0",1724604164207,0.00339576,2763.6,2763.3,1.29955198]
["bitfinex-derivatives","ETHF0:USTF0",1724604164400,0.36507576,2763.6,2763.3,1.66126198]
["bitfinex-derivatives","ETHF0:USTF0",1724604164704,0.00339576,2763.6,2763.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724604164908,0.00339576,2763.6,2763.5,3.57351015]
["bitfinex-derivatives","ETHF0:USTF0",1724604165114,0.00339576,2763.6,2763.5,9.0009441]
["bitfinex-derivatives","ETHF0:USTF0",1724604165302,0.00339576,2763.6,2763.5,10.41537208]
["bitfinex-derivatives","ETHF0:USTF0",1724604165502,0.00339576,2763.6,2763.5,10.42248541]
["bitfinex-derivatives","ETHF0:USTF0",1724604168114,0.36506576,2763.6,2763.5,0.00403015]
["bitfinex-derivatives","ETHF0:USTF0",1724604168312,1.45956576,2763.6,2763.5,0.00403015]
["bitfinex-derivatives","ETHF0:USTF0",1724604177417,0.00339576,2763.6,2763.5,0.00403015]
["bitfinex-derivatives","ETHF0:USTF0",1724604177608,0.00339576,2763.6,2763.5,0.36823015]
["bitfinex-derivatives","ETHF0:USTF0",1724604177809,0.00339576,2763.6,2763.5,1.67720107]
["bitfinex-derivatives","ETHF0:USTF0",1724604178012,0.00339576,2763.6,2763.5,5.67350107]
["bitfinex-derivatives","ETHF0:USTF0",1724604178412,0.00339576,2763.6,2763.5,6.53519088]
["bitfinex-derivatives","ETHF0:USTF0",1724604179411,0.7589,2764.2,2763.5,7.59505219]
["bitfinex-derivatives","ETHF0:USTF0",1724604179412,0.36161,2764.1,2763.5,7.59505219]
["bitfinex-derivatives","ETHF0:USTF0",1724604179628,0.36161,2764.1,2763.8,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724604179914,0.36161,2764.1,2763.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724604180318,0.36526823,2764.1,2763.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724604180711,0.36526823,2764.1,2764.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724604181314,0.00365823,2764.1,2764.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724604182418,0.00365823,2764.1,2764.0,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724604182617,0.00365823,2764.1,2764.0,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1724604183014,0.00365823,2764.1,2764.0,4.27922]
["bitfinex-derivatives","ETHF0:USTF0",1724604183214,0.00365823,2764.1,2764.0,7.5352]
["bitfinex-derivatives","ETHF0:USTF0",1724604184418,0.00365823,2764.1,2764.0,7.89682]
["bitfinex-derivatives","ETHF0:USTF0",1724604185020,0.90408,2763.9,2763.5,0.95054584]
["bitfinex-derivatives","ETHF0:USTF0",1724604185219,0.00365823,2764.1,2763.5,0.00403015]
["bitfinex-derivatives","ETHF0:USTF0",1724604185424,0.36167,2763.6,2763.5,0.00403015]
["bitfinex-derivatives","ETHF0:USTF0",1724604189950,8.09205,2763.6,2763.5,0.00403015]
["bitfinex-derivatives","ETHF0:USTF0",1724604194718,3.98007,2763.6,2763.5,0.00403015]
["bitfinex-derivatives","ETHF0:USTF0",1724604198328,3.2078,2763.7,2763.5,0.36571015]
["bitfinex-derivatives","ETHF0:USTF0",1724604198518,3.2078,2763.7,2763.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724604198924,0.36526823,2764.1,2763.8,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724604199125,0.36526823,2764.1,2763.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724604199126,0.36162,2764.0,2763.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724604200927,0.36526823,2764.1,2763.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724604201129,0.36526823,2764.1,2764.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724604203127,0.36526823,2764.1,2763.7,0.94651569]
["bitfinex-derivatives","ETHF0:USTF0",1724604203128,0.00365823,2764.1,2763.7,0.94651569]
["bitfinex-derivatives","ETHF0:USTF0",1724604203426,0.36163,2763.9,2763.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724604203828,0.36163,2764.0,2763.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724604204727,0.00365823,2764.1,2763.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724604204931,0.00365823,2764.1,2763.8,1.31841569]
["bitfinex-derivatives","ETHF0:USTF0",1724604205228,0.36526823,2764.1,2763.8,1.68004569]
["bitfinex-derivatives","ETHF0:USTF0",1724604205639,0.36526823,2764.1,2763.9,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724604206229,0.36526823,2764.1,2763.8,1.68005569]
["bitfinex-derivatives","ETHF0:USTF0",1724604207037,0.00365823,2764.1,2763.9,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724604207333,0.00365823,2764.1,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724604208526,0.36525823,2764.1,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724604209430,0.36163,2763.9,2763.8,0.94651569]
["bitfinex-derivatives","ETHF0:USTF0",1724604209730,0.36163,2764.0,2763.7,1.68226569]
["bitfinex-derivatives","ETHF0:USTF0",1724604210834,0.36163,2764.0,2763.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724604211132,0.36163,2764.0,2763.8,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1724604211335,0.36163,2764.0,2763.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724604212238,0.36163,2763.9,2763.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724604213635,0.00365823,2764.1,2763.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724604213636,0.36163,2764.0,2763.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724604214138,0.36163,2764.0,2763.8,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1724604214949,0.00365823,2764.1,2764.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724604215536,0.00365823,2764.1,2764.0,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1724604216041,0.00068509,2764.1,2764.0,5.29493569]
["bitfinex-derivatives","ETHF0:USTF0",1724604216339,0.00068509,2764.1,2764.0,7.57860299]
["bitfinex-derivatives","ETHF0:USTF0",1724604217434,0.00068509,2764.1,2764.0,6.15706168]
["bitfinex-derivatives","ETHF0:USTF0",1724604218537,0.00068509,2764.1,2764.0,7.10321011]
["bitfinex-derivatives","ETHF0:USTF0",1724604218739,0.00068509,2764.1,2764.0,5.29456843]
["bitfinex-derivatives","ETHF0:USTF0",1724604218936,0.00068509,2764.1,2764.0,7.1031909]
["bitfinex-derivatives","ETHF0:USTF0",1724604219138,0.00068509,2764.1,2764.0,5.29456843]
["bitfinex-derivatives","ETHF0:USTF0",1724604220246,0.00068509,2764.1,2764.0,7.10317442]
["bitfinex-derivatives","ETHF0:USTF0",1724604220443,0.00068509,2764.1,2764.0,5.29456843]
["bitfinex-derivatives","ETHF0:USTF0",1724604221341,0.00068509,2764.1,2764.0,7.10317961]
["bitfinex-derivatives","ETHF0:USTF0",1724604222242,0.00068509,2764.1,2764.0,11.15703118]
["bitfinex-derivatives","ETHF0:USTF0",1724604222451,0.00356594,2764.3,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724604222634,0.00356594,2764.3,2764.2,8.13267249]
["bitfinex-derivatives","ETHF0:USTF0",1724604223232,0.00356594,2764.3,2764.2,8.48927249]
["bitfinex-derivatives","ETHF0:USTF0",1724604223439,0.00774422,2764.3,2764.2,8.48927249]
["bitfinex-derivatives","ETHF0:USTF0",1724604223642,0.00774422,2764.3,2764.2,4.33579]
["bitfinex-derivatives","ETHF0:USTF0",1724604225739,0.00774422,2764.3,2764.2,4.68759]
["bitfinex-derivatives","ETHF0:USTF0",1724604226141,0.00774422,2764.3,2764.2,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1724604226342,0.00774422,2764.3,2764.2,4.68759]
["bitfinex-derivatives","ETHF0:USTF0",1724604228342,0.00774422,2764.3,2764.2,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1724604228550,0.00774422,2764.3,2764.2,4.68759]
["bitfinex-derivatives","ETHF0:USTF0",1724604232142,0.00774422,2764.3,2764.2,5.72759]
["bitfinex-derivatives","ETHF0:USTF0",1724604241850,0.3615,2765.0,2764.2,13.63456728]
["bitfinex-derivatives","ETHF0:USTF0",1724604242052,0.3615,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604242053,0.36149,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604242846,0.36539335,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604245148,0.36153,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724604245356,0.36153,2764.7,2764.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724604245646,0.36154,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604245851,0.74454,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604249641,4.36214,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604251742,4.0006,2764.6,2764.5,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1724604251953,0.383,2764.6,2764.5,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1724604255664,0.383,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604255665,0.74454,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604256954,0.36157,2764.4,2764.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724604257148,0.72076,2764.5,2764.3,1.76518]
["bitfinex-derivatives","ETHF0:USTF0",1724604257347,0.3592,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604257553,0.72075,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604258865,0.36155,2764.5,2764.4,1.98556358]
["bitfinex-derivatives","ETHF0:USTF0",1724604259754,0.74454,2764.6,2764.4,2.34712358]
["bitfinex-derivatives","ETHF0:USTF0",1724604259950,0.36153,2764.7,2764.5,1.30710358]
["bitfinex-derivatives","ETHF0:USTF0",1724604260154,0.36153,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604260452,0.36153,2764.7,2764.6,2.36486358]
["bitfinex-derivatives","ETHF0:USTF0",1724604260655,0.7511,2764.9,2764.6,2.36486358]
["bitfinex-derivatives","ETHF0:USTF0",1724604260958,0.36539335,2765.0,2764.8,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1724604261261,0.36539335,2765.0,2764.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724604265461,0.3615,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604267766,0.36539335,2765.0,2764.8,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1724604268362,0.36539335,2765.0,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604269774,0.3615,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604273469,0.36539335,2765.0,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604273661,0.3615,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604274268,0.00390335,2765.0,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604274468,0.3615,2764.9,2764.8,1.98556358]
["bitfinex-derivatives","ETHF0:USTF0",1724604275959,0.36539335,2765.0,2764.8,1.98556358]
["bitfinex-derivatives","ETHF0:USTF0",1724604276972,0.3615,2764.9,2764.8,1.98556358]
["bitfinex-derivatives","ETHF0:USTF0",1724604277567,0.36539335,2765.0,2764.8,1.98556358]
["bitfinex-derivatives","ETHF0:USTF0",1724604278263,0.3615,2764.9,2764.8,1.98556358]
["bitfinex-derivatives","ETHF0:USTF0",1724604280371,0.36539335,2765.0,2764.8,1.98556358]
["bitfinex-derivatives","ETHF0:USTF0",1724604282078,0.3615,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604284971,0.3615,2764.9,2764.8,1.98556358]
["bitfinex-derivatives","ETHF0:USTF0",1724604288779,0.3615,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604291269,0.36539335,2765.0,2764.8,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1724604291471,0.36539335,2765.0,2764.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724604293882,0.36151,2764.8,2764.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724604294078,0.36151,2764.8,2764.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724604295687,0.36151,2764.8,2764.7,3.47739143]
["bitfinex-derivatives","ETHF0:USTF0",1724604296285,0.36151,2764.8,2764.7,2.53180971]
["bitfinex-derivatives","ETHF0:USTF0",1724604297285,0.00390335,2765.0,2764.7,2.89333971]
["bitfinex-derivatives","ETHF0:USTF0",1724604297483,0.36540335,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604299888,0.36540335,2765.0,2764.9,1.98807148]
["bitfinex-derivatives","ETHF0:USTF0",1724604300587,0.36540335,2765.0,2764.9,3.79622936]
["bitfinex-derivatives","ETHF0:USTF0",1724604300792,0.36540335,2765.0,2764.9,1.98807148]
["bitfinex-derivatives","ETHF0:USTF0",1724604300995,0.36540335,2765.0,2764.9,3.7962326]
["bitfinex-derivatives","ETHF0:USTF0",1724604301196,0.36540335,2765.0,2764.9,1.98807148]
["bitfinex-derivatives","ETHF0:USTF0",1724604301392,0.36540335,2765.0,2764.9,3.79624679]
["bitfinex-derivatives","ETHF0:USTF0",1724604302106,0.00390335,2765.0,2764.9,3.79623784]
["bitfinex-derivatives","ETHF0:USTF0",1724604302400,0.00390335,2765.0,2764.9,4.62801173]
["bitfinex-derivatives","ETHF0:USTF0",1724604303688,0.00390335,2765.0,2764.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724604303995,0.00390335,2765.0,2764.9,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1724604304199,0.36141,2765.6,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724604304399,0.36141,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604304697,0.3614,2765.7,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604304902,9.44921691,2766.1,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604304903,5.3508,2766.1,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604305097,0.36136,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604305604,0.90343,2765.9,2765.6,1.04268505]
["bitfinex-derivatives","ETHF0:USTF0",1724604305896,0.3614,2765.7,2765.6,1.04268505]
["bitfinex-derivatives","ETHF0:USTF0",1724604306196,0.3614,2765.7,2765.6,0.00268505]
["bitfinex-derivatives","ETHF0:USTF0",1724604306197,1.4014,2765.7,2765.6,0.00268505]
["bitfinex-derivatives","ETHF0:USTF0",1724604306401,10.9209,2765.7,2765.6,0.00268505]
["bitfinex-derivatives","ETHF0:USTF0",1724604306704,11.6622,2765.7,2765.6,0.00268505]
["bitfinex-derivatives","ETHF0:USTF0",1724604307904,11.6622,2765.7,2765.3,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604307905,0.36143,2765.4,2765.3,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604308209,5.51282,2765.4,2765.3,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604308511,9.12882,2765.4,2765.3,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604309103,14.12882,2765.4,2765.3,0.0099339]
["bitfinex-derivatives","ETHF0:USTF0",1724604309904,14.48712,2765.4,2765.3,0.0099339]
["bitfinex-derivatives","ETHF0:USTF0",1724604311092,0.36153,2764.7,2764.6,0.94788204]
["bitfinex-derivatives","ETHF0:USTF0",1724604311299,0.36154,2764.6,2764.5,0.94788204]
["bitfinex-derivatives","ETHF0:USTF0",1724604311497,0.36155,2764.5,2764.4,1.98788204]
["bitfinex-derivatives","ETHF0:USTF0",1724604311706,0.36155,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604312212,0.36157,2764.4,2764.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724604312508,0.36157,2764.4,2764.3,0.36438468]
["bitfinex-derivatives","ETHF0:USTF0",1724604313002,0.36156,2764.5,2764.3,1.40438468]
["bitfinex-derivatives","ETHF0:USTF0",1724604313192,0.0054278,2764.7,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604313395,0.0054278,2764.7,2764.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724604313804,0.3669578,2764.7,2764.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724604314201,0.0054278,2764.7,2764.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724604314395,0.0054278,2764.7,2764.6,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1724604314803,0.0054278,2764.7,2764.6,5.36614]
["bitfinex-derivatives","ETHF0:USTF0",1724604315605,0.0054278,2764.7,2764.6,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1724604316107,0.0054278,2764.7,2764.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1724604317418,0.0054278,2764.7,2764.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724604317703,0.0054278,2764.7,2764.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1724604317904,0.0054278,2764.7,2764.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724604320202,0.3669578,2764.7,2764.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724604322606,0.0054278,2764.7,2764.6,1.65722204]
["bitfinex-derivatives","ETHF0:USTF0",1724604322805,0.0054278,2764.7,2764.6,5.77283041]
["bitfinex-derivatives","ETHF0:USTF0",1724604323017,0.0054278,2764.7,2764.6,3.10283944]
["bitfinex-derivatives","ETHF0:USTF0",1724604324209,0.0054278,2764.7,2764.6,3.57825448]
["bitfinex-derivatives","ETHF0:USTF0",1724604324410,0.0054278,2764.7,2764.6,3.93979448]
["bitfinex-derivatives","ETHF0:USTF0",1724604324609,0.0054278,2764.7,2764.6,2.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1724604325409,0.3669578,2764.7,2764.6,3.10276955]
["bitfinex-derivatives","ETHF0:USTF0",1724604325612,0.3669578,2764.7,2764.6,1.29453914]
["bitfinex-derivatives","ETHF0:USTF0",1724604326409,0.3669578,2764.7,2764.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724604327218,0.0054278,2764.7,2764.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1724604327406,0.0054278,2764.7,2764.6,1.65607914]
["bitfinex-derivatives","ETHF0:USTF0",1724604328311,0.0054278,2764.7,2764.6,1.29453914]
["bitfinex-derivatives","ETHF0:USTF0",1724604329010,0.0054278,2764.7,2764.6,1.65607914]
["bitfinex-derivatives","ETHF0:USTF0",1724604329601,0.0054278,2764.7,2764.6,3.46439343]
["bitfinex-derivatives","ETHF0:USTF0",1724604330210,0.0054278,2764.7,2764.6,1.65607914]
["bitfinex-derivatives","ETHF0:USTF0",1724604331318,0.0054278,2764.7,2764.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1724604334518,0.0054278,2764.7,2764.6,5.27287914]
["bitfinex-derivatives","ETHF0:USTF0",1724604334722,0.0054278,2764.7,2764.6,9.34222703]
["bitfinex-derivatives","ETHF0:USTF0",1724604334916,0.0054278,2764.7,2764.6,10.7644511]
["bitfinex-derivatives","ETHF0:USTF0",1724604335813,0.00274275,2764.7,2764.6,10.7644511]
["bitfinex-derivatives","ETHF0:USTF0",1724604336319,0.36147,2765.2,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724604336512,0.36147,2765.2,2765.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1724604337015,0.36146,2765.3,2765.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1724604337217,0.36144,2765.4,2765.1,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1724604337537,0.36144,2765.4,2765.1,2.43828656]
["bitfinex-derivatives","ETHF0:USTF0",1724604337814,3.2078,2765.7,2765.1,8.19281656]
["bitfinex-derivatives","ETHF0:USTF0",1724604338016,0.36136,2766.0,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604338215,3.57249038,2766.1,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604338618,0.36136,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604340109,0.36136,2766.0,2765.7,1.1360278]
["bitfinex-derivatives","ETHF0:USTF0",1724604340417,3.21115038,2766.1,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604340418,4.47264,2765.8,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604340818,7.55868,2765.8,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604342019,0.36136,2766.0,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604342215,3.21115038,2766.1,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604342521,0.36137,2765.9,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604344818,0.36138,2765.8,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604345719,0.36137,2765.9,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604346418,3.21115038,2766.1,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604346419,0.36138,2765.8,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604357620,3.2078,2766.0,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604357621,0.36138,2765.9,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604358017,0.36138,2765.8,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604359026,0.36138,2765.8,2765.7,3.6214278]
["bitfinex-derivatives","ETHF0:USTF0",1724604359520,0.36138,2765.8,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604361131,0.36138,2765.8,2765.7,0.3833278]
["bitfinex-derivatives","ETHF0:USTF0",1724604361925,0.36470038,2766.1,2765.9,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724604362127,0.00335038,2766.1,2766.0,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1724604362333,0.36469038,2766.1,2766.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1724604363134,0.36469038,2766.1,2766.0,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724604363319,0.00335038,2766.1,2766.0,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724604363522,0.36469038,2766.1,2766.0,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724604364230,0.36469038,2766.1,2766.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724604369223,0.36137,2765.9,2765.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724604370429,0.70927,2765.9,2765.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724604370740,0.36138,2765.8,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604371737,1.26484,2765.8,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604372332,9.88084,2765.8,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604372729,4.88084,2765.8,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604373237,9.88084,2765.8,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604373540,4.88084,2765.8,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604375044,0.70928,2765.9,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604375232,0.36138,2765.8,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604376328,0.70927,2765.9,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604376528,0.36138,2765.8,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604378038,0.36138,2765.9,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604379128,3.5642,2766.0,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604379129,0.36138,2765.8,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604385440,4.88084,2765.8,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604385836,13.08864,2765.8,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604386038,14.12864,2765.8,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604388045,13.08864,2765.8,2765.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604389845,14.66371839,2765.8,2765.0,0.94621656]
["bitfinex-derivatives","ETHF0:USTF0",1724604390038,0.36149,2765.0,2764.8,1.32191656]
["bitfinex-derivatives","ETHF0:USTF0",1724604390235,0.36149,2765.0,2764.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724604391235,0.3615,2764.9,2764.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724604392035,0.36149,2765.0,2764.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724604393645,0.3615,2764.9,2764.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724604394341,0.36149,2765.0,2764.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724604395552,0.3615,2764.9,2764.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724604401750,0.3615,2764.9,2764.6,0.3643278]
["bitfinex-derivatives","ETHF0:USTF0",1724604401751,3.2078,2765.0,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604401955,0.90376,2764.9,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604402154,0.36153,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604408880,3.97833,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604409473,5.61445,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604409970,6.65445,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604410666,1.40153,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604411172,5.01833,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604411370,1.40153,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604412662,5.01833,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604412973,6.26955,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604413268,11.26955,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604413667,6.26955,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604417963,5.01833,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604418163,1.396,2765.0,2764.6,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724604418375,0.36152,2764.8,2764.7,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1724604419165,1.04,2765.0,2764.7,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1724604419374,0.3615,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604419572,3.2078,2765.1,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604419769,3.2078,2765.1,2764.7,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1724604419770,3.2078,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604419975,0.36147,2765.2,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604420171,0.36147,2765.2,2765.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724604424180,0.36147,2765.2,2765.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724604424482,0.36147,2765.2,2765.1,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724604426375,1.40147,2765.2,2765.1,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724604428476,0.36146,2765.2,2765.1,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1724604433173,1.40146,2765.2,2765.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724604433378,0.36149,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604434970,0.3615,2764.9,2764.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1724604437381,0.3615,2764.9,2764.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724604441280,0.3615,2764.9,2764.6,0.3664278]
["bitfinex-derivatives","ETHF0:USTF0",1724604441281,0.36153,2764.7,2764.6,0.3664278]
["bitfinex-derivatives","ETHF0:USTF0",1724604441485,2.30535,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604441689,5.92215,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604441881,6.29485,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604448192,9.50265,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604450085,5.51315,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604450389,3.56933,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604450593,0.36153,2764.7,2764.6,1.7839278]
["bitfinex-derivatives","ETHF0:USTF0",1724604450891,1.40153,2764.7,2764.6,0.7439278]
["bitfinex-derivatives","ETHF0:USTF0",1724604459590,2.30535,2764.7,2764.6,0.3692278]
["bitfinex-derivatives","ETHF0:USTF0",1724604461702,5.92215,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604462000,9.12995,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604464923,9.46901319,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604465400,1.26549,2764.4,2764.3,0.36528468]
["bitfinex-derivatives","ETHF0:USTF0",1724604465705,9.13089,2764.4,2764.3,0.36528468]
["bitfinex-derivatives","ETHF0:USTF0",1724604467805,5.92309,2764.4,2764.3,0.36528468]
["bitfinex-derivatives","ETHF0:USTF0",1724604468007,9.13089,2764.4,2764.3,0.36528468]
["bitfinex-derivatives","ETHF0:USTF0",1724604470003,5.92309,2764.4,2764.3,0.36528468]
["bitfinex-derivatives","ETHF0:USTF0",1724604470200,9.13089,2764.4,2764.3,0.36528468]
["bitfinex-derivatives","ETHF0:USTF0",1724604470401,5.51329,2764.4,2764.3,0.36528468]
["bitfinex-derivatives","ETHF0:USTF0",1724604470608,9.13089,2764.4,2764.3,0.36528468]
["bitfinex-derivatives","ETHF0:USTF0",1724604472292,9.13089,2764.4,2764.3,0.00428468]
["bitfinex-derivatives","ETHF0:USTF0",1724604475608,1.26558,2764.2,2764.1,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604475800,2.30558,2764.2,2764.1,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604476110,5.92318,2764.2,2764.1,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604476605,5.92318,2764.2,2764.1,0.00996599]
["bitfinex-derivatives","ETHF0:USTF0",1724604477706,5.92318,2764.2,2763.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724604477707,0.36167,2763.6,2763.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724604477937,1.40167,2763.6,2763.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1724604478704,1.40480044,2763.6,2763.5,1.10778134]
["bitfinex-derivatives","ETHF0:USTF0",1724604480608,5.51678044,2763.6,2763.5,1.10778134]
["bitfinex-derivatives","ETHF0:USTF0",1724604480817,5.51678044,2763.6,2763.3,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604480818,0.3617,2763.4,2763.3,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604481007,1.4017,2763.4,2763.3,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604481315,0.36177,2762.9,2762.6,12.125]
["bitfinex-derivatives","ETHF0:USTF0",1724604481609,1.40177,2762.9,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604481813,1.40177,2762.9,2762.5,5.02610567]
["bitfinex-derivatives","ETHF0:USTF0",1724604482707,1.40177,2762.9,2762.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724604483008,1.40177,2762.9,2762.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1724604483322,3.2078,2763.1,2762.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724604483323,1.04,2762.7,2762.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724604483610,1.40179,2762.7,2762.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724604484016,1.40179,2762.7,2762.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1724604489615,1.40179,2762.7,2762.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724604489815,1.40179,2762.7,2762.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724604496623,3.2078,2762.8,2762.6,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1724604496923,3.56958,2762.8,2762.6,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1724604497120,1.40179,2762.7,2762.6,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724604497314,1.40179,2762.7,2762.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724604502224,1.04,2762.7,2762.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724604503131,1.40179,2762.7,2762.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724604506829,1.76539,2762.7,2762.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724604507630,1.40179,2762.7,2762.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724604509329,3.2078,2762.9,2762.6,6.1515]
["bitfinex-derivatives","ETHF0:USTF0",1724604509524,1.04,2762.9,2762.6,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1724604510735,1.40176,2762.9,2762.6,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1724604511131,1.40177,2762.8,2762.6,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724604511329,1.40177,2762.8,2762.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724604511537,1.40177,2762.8,2762.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724604512332,1.04,2762.8,2762.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724604512935,1.40177,2762.8,2762.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724604515534,3.2078,2763.2,2762.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724604515730,0.36176,2763.0,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604516128,0.36176,2762.9,2762.7,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724604516337,0.36176,2762.9,2762.7,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724604516537,0.36176,2762.9,2762.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724604516737,1.40176,2763.0,2762.7,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724604517038,1.40176,2763.0,2762.6,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1724604517835,0.36176,2762.9,2762.6,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1724604518231,1.25418,2763.4,2762.6,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1724604518232,0.36171,2763.3,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724604518447,3.2078,2763.5,2763.1,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724604518645,1.04313044,2763.6,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604518847,1.40481044,2763.6,2763.5,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724604519240,1.40481044,2763.6,2763.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724604519850,1.04313044,2763.6,2763.5,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1724604520042,1.40480044,2763.6,2763.5,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1724604520245,1.04313044,2763.6,2763.5,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1724604521447,1.04313044,2763.6,2763.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724604523252,1.40480044,2763.6,2763.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724604527246,1.04313044,2763.6,2763.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724604528056,1.40480044,2763.6,2763.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724604530156,0.36172,2763.3,2763.0,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1724604530358,4.66153044,2763.6,2763.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724604530359,1.40173,2763.2,2763.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724604533652,0.36173,2763.2,2763.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724604536062,1.94428,2763.3,2762.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724604536364,0.36174,2763.1,2763.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724604537656,0.36173,2763.2,2763.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724604537954,0.36172,2763.2,2763.0,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1724604538361,0.36172,2763.2,2763.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724604538560,0.36172,2763.2,2763.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724604539063,0.36172,2763.2,2763.0,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1724604539262,4.6095,2763.4,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724604539450,4.2478,2763.4,2763.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724604539854,3.2078,2763.4,2763.3,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1724604540364,3.2078,2763.4,2763.3,4.71901]
["bitfinex-derivatives","ETHF0:USTF0",1724604540564,1.04,2763.5,2763.3,4.71901]
["bitfinex-derivatives","ETHF0:USTF0",1724604540769,1.40168,2763.5,2763.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724604540960,0.36168,2763.5,2763.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724604541160,1.40168,2763.5,2763.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724604541759,1.04,2763.5,2763.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724604541956,1.40168,2763.5,2763.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724604543769,0.3617,2763.4,2763.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724604544162,0.36171,2763.3,2763.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724604544368,0.36173,2763.2,2762.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724604544570,0.36173,2763.2,2763.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724604544571,1.04,2763.1,2763.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724604545070,1.40174,2763.1,2763.0,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1724604545563,1.04,2763.1,2762.8,0.94621656]
["bitfinex-derivatives","ETHF0:USTF0",1724604545768,1.04,2763.0,2762.8,0.94621656]
["bitfinex-derivatives","ETHF0:USTF0",1724604545967,1.40175,2763.0,2762.8,0.94621656]
["bitfinex-derivatives","ETHF0:USTF0",1724604546266,0.36176,2762.9,2762.8,0.94621656]
["bitfinex-derivatives","ETHF0:USTF0",1724604546464,1.40176,2763.0,2762.8,0.94621656]
["bitfinex-derivatives","ETHF0:USTF0",1724604546660,0.36176,2762.9,2762.8,0.94621656]
["bitfinex-derivatives","ETHF0:USTF0",1724604547072,0.36176,2762.9,2762.8,4.56541656]
["bitfinex-derivatives","ETHF0:USTF0",1724604547371,0.3513,2763.2,2762.8,4.56541656]
["bitfinex-derivatives","ETHF0:USTF0",1724604547573,1.4082,2763.3,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604547870,0.36173,2763.2,2763.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724604550060,1.76992,2763.3,2763.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724604550266,1.4082,2763.3,2763.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724604550770,1.76991,2763.3,2763.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724604552980,3.2078,2763.2,2763.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724604553276,3.56952,2763.2,2763.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724604553773,1.76991,2763.3,2763.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724604554166,1.4082,2763.3,2763.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724604554371,1.04,2763.3,2763.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724604554871,1.40171,2763.3,2763.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724604555976,1.04,2763.3,2763.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724604556170,1.40171,2763.3,2763.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724604556469,0.36172,2763.2,2763.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724604556672,0.71222,2763.2,2763.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724604557270,1.75222,2763.2,2763.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724604557874,4.96002,2763.2,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604558176,4.96002,2763.2,2762.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724604558177,1.40175,2763.0,2762.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724604558475,1.04,2763.0,2762.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724604558973,1.40175,2763.0,2762.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724604561483,1.75435,2763.0,2762.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724604562183,0.36177,2762.9,2762.7,2.68291656]
["bitfinex-derivatives","ETHF0:USTF0",1724604562479,0.72207,2762.9,2762.7,3.06781656]
["bitfinex-derivatives","ETHF0:USTF0",1724604563567,0.36177,2762.8,2762.7,2.02781656]
["bitfinex-derivatives","ETHF0:USTF0",1724604563869,0.36177,2762.8,2762.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1724604564272,1.76207,2762.9,2762.7,1.44339]
["bitfinex-derivatives","ETHF0:USTF0",1724604564481,1.76207,2762.9,2762.7,2.48339]
["bitfinex-derivatives","ETHF0:USTF0",1724604565384,1.76207,2762.9,2762.7,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724604565774,1.76207,2762.9,2762.7,2.48339]
["bitfinex-derivatives","ETHF0:USTF0",1724604567883,0.36177,2762.8,2762.7,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724604570792,0.72207,2762.9,2762.7,2.48339]
["bitfinex-derivatives","ETHF0:USTF0",1724604571081,0.36177,2762.8,2762.7,2.48339]
["bitfinex-derivatives","ETHF0:USTF0",1724604571284,0.72207,2762.9,2762.7,2.48339]
["bitfinex-derivatives","ETHF0:USTF0",1724604571883,0.36177,2762.8,2762.7,2.48339]
["bitfinex-derivatives","ETHF0:USTF0",1724604572877,0.72207,2762.9,2762.7,2.48339]
["bitfinex-derivatives","ETHF0:USTF0",1724604573471,1.3926,2763.0,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604573472,0.3526,2763.0,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604573675,0.7479,2763.1,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604574080,0.7479,2763.1,2762.8,1.98621656]
["bitfinex-derivatives","ETHF0:USTF0",1724604574492,0.36174,2763.1,2762.8,0.94621656]
["bitfinex-derivatives","ETHF0:USTF0",1724604574696,2.1544,2763.4,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604574984,0.3617,2763.4,2763.2,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724604575584,0.3617,2763.4,2763.1,3.44904656]
["bitfinex-derivatives","ETHF0:USTF0",1724604575977,3.56949,2763.5,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604576177,4.2478,2763.5,2763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724604576476,4.2478,2763.5,2763.2,2.34793656]
["bitfinex-derivatives","ETHF0:USTF0",1724604576477,4.60948,2763.5,2763.2,2.34793656]
["bitfinex-derivatives","ETHF0:USTF0",1724604577588,1.40168,2763.5,2763.2,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724604578278,1.40168,2763.5,2763.2,2.34793656]
["bitfinex-derivatives","ETHF0:USTF0",1724604578589,1.40169,2763.5,2763.2,2.34793656]
["bitfinex-derivatives","ETHF0:USTF0",1724604579181,1.40169,2763.5,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604580690,0.3617,2763.4,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604581488,1.04,2763.5,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604581989,0.3617,2763.4,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604582286,1.04,2763.5,2763.2,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724604582488,0.00313044,2763.6,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604582682,0.00313044,2763.6,2763.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724604583483,0.00313044,2763.6,2763.5,5.11938]
["bitfinex-derivatives","ETHF0:USTF0",1724604583883,0.00313044,2763.6,2763.5,8.34768388]
["bitfinex-derivatives","ETHF0:USTF0",1724604584085,0.00313044,2763.6,2763.5,8.34771123]
["bitfinex-derivatives","ETHF0:USTF0",1724604584484,0.00313044,2763.6,2763.5,7.87568705]
["bitfinex-derivatives","ETHF0:USTF0",1724604584691,0.00313044,2763.6,2763.5,7.87564452]
["bitfinex-derivatives","ETHF0:USTF0",1724604584996,0.00313044,2763.6,2763.5,6.92838638]
["bitfinex-derivatives","ETHF0:USTF0",1724604585593,0.00313044,2763.6,2763.5,6.06633925]
["bitfinex-derivatives","ETHF0:USTF0",1724604585788,0.00313044,2763.6,2763.5,7.87527734]
["bitfinex-derivatives","ETHF0:USTF0",1724604585988,0.0054278,2763.8,2763.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724604586189,0.0054278,2763.8,2763.7,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724604586389,0.0054278,2763.8,2763.7,5.96696797]
["bitfinex-derivatives","ETHF0:USTF0",1724604586584,0.0054278,2763.8,2763.7,5.02006]
["bitfinex-derivatives","ETHF0:USTF0",1724604586995,0.00933076,2763.8,2763.7,5.02006]
["bitfinex-derivatives","ETHF0:USTF0",1724604590611,0.00933076,2763.8,2763.7,10.02006]
["bitfinex-derivatives","ETHF0:USTF0",1724604590792,3.2078,2764.2,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724604590998,3.2078,2764.2,2764.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724604591194,3.56939,2764.2,2764.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724604591498,3.56939,2764.2,2764.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724604591689,3.57297159,2764.2,2764.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724604593492,0.36517159,2764.2,2764.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724604594590,0.00358159,2764.2,2764.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724604594790,0.36517159,2764.2,2764.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724604596503,0.36517159,2764.2,2763.9,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724604596504,0.36162,2764.0,2763.9,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724604596896,0.36162,2764.0,2763.9,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604597101,1.08452,2764.0,2763.9,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604599909,4.70292,2764.0,2763.9,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604600101,8.81477,2764.0,2763.9,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604600305,13.81477,2764.0,2763.9,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604602704,12.91072,2764.0,2763.9,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604603904,1.40167,2763.7,2763.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1724604604105,1.1059,2763.6,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604604299,2.50758,2763.6,2763.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724604604508,3.2078,2763.3,2763.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724604604904,3.2078,2763.3,2763.2,5.59672]
["bitfinex-derivatives","ETHF0:USTF0",1724604605107,3.2078,2763.3,2763.2,9.21592]
["bitfinex-derivatives","ETHF0:USTF0",1724604605405,1.46757,2763.6,2763.2,9.21592]
["bitfinex-derivatives","ETHF0:USTF0",1724604605616,1.46757,2763.6,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604605806,1.1059,2763.6,2763.4,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724604605998,3.2078,2763.7,2763.5,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1724604606405,3.2078,2763.7,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604607514,0.715,2764.0,2763.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724604607515,1.07662,2764.0,2763.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724604607820,1.07662,2764.0,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604610920,0.36163,2763.9,2763.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1724604611109,0.36164,2763.8,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604611305,3.9228,2764.0,2763.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724604611306,1.04,2763.7,2763.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724604611507,0.36167,2763.6,2763.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724604612122,1.76716,2763.7,2763.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724604612813,0.36167,2763.6,2763.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724604614106,0.36168,2763.5,2763.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724604614816,0.36168,2763.5,2763.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724604617614,0.36168,2763.6,2763.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724604617813,0.36168,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604618417,0.36168,2763.5,2763.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724604620819,1.1007,2763.6,2763.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724604620820,0.3617,2763.4,2763.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724604621022,0.36172,2763.2,2763.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724604621231,0.36172,2763.2,2763.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724604622329,0.36172,2763.3,2763.1,1.76203]
["bitfinex-derivatives","ETHF0:USTF0",1724604622514,0.36172,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604624726,0.36172,2763.2,2763.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724604624931,0.36172,2763.2,2763.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724604626225,4.2478,2763.4,2763.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724604626226,0.36172,2763.3,2763.1,1.76203]
["bitfinex-derivatives","ETHF0:USTF0",1724604626417,3.5695,2763.4,2763.2,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724604626619,3.2078,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724604626814,3.2078,2763.4,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604627015,3.2078,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724604628628,3.2078,2763.4,2763.2,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724604630226,3.2078,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724604631629,3.2078,2763.4,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604631630,3.2078,2763.4,2763.2,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724604632237,3.2078,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724604632432,3.2078,2763.4,2763.2,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724604632935,0.36168,2763.5,2763.2,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724604633138,0.36168,2763.5,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604633341,0.74158,2763.5,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604634828,3.2078,2763.6,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604635036,0.36168,2763.6,2763.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724604635237,0.36168,2763.6,2763.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1724604638435,0.36167,2763.7,2763.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1724604638631,0.36167,2763.7,2763.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604639035,3.56944,2763.9,2763.6,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1724604639235,3.2078,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604639430,3.56943,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604641537,0.36166,2763.7,2763.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604643230,0.36167,2763.6,2763.5,1.33050797]
["bitfinex-derivatives","ETHF0:USTF0",1724604643436,1.94418,2763.6,2763.2,1.66670797]
["bitfinex-derivatives","ETHF0:USTF0",1724604643641,0.3617,2763.4,2763.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1724604645745,0.3617,2763.4,2763.3,2.35540797]
["bitfinex-derivatives","ETHF0:USTF0",1724604646047,0.3617,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604646231,0.36171,2763.3,2763.2,1.98690797]
["bitfinex-derivatives","ETHF0:USTF0",1724604646542,0.74681,2763.3,2763.2,1.98690797]
["bitfinex-derivatives","ETHF0:USTF0",1724604646846,0.74681,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604649847,0.74681,2763.3,2763.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604649848,0.36174,2763.1,2763.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604652853,0.36174,2763.1,2763.0,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724604653051,1.09493,2763.2,2763.0,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724604653249,0.7332,2763.2,2763.0,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724604653556,0.7332,2763.2,2763.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604653755,1.09493,2763.2,2763.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604656048,0.3851,2763.3,2763.1,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724604656243,0.3617,2763.4,2763.1,2.13603]
["bitfinex-derivatives","ETHF0:USTF0",1724604656446,0.3617,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604659350,0.36172,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604661263,0.36172,2763.2,2763.0,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724604661551,4.66122,2763.2,2763.0,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724604661754,0.36174,2763.1,2763.0,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724604662651,4.66123,2763.2,2763.0,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724604663247,4.2995,2763.2,2763.0,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724604663447,4.66123,2763.2,2763.0,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724604663647,4.2995,2763.2,2763.0,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724604664648,4.66123,2763.2,2763.0,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724604664854,0.36174,2763.1,2763.0,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724604667356,3.92132,2763.2,2763.0,1.4071678]
["bitfinex-derivatives","ETHF0:USTF0",1724604667551,3.56952,2763.2,2763.0,1.4071678]
["bitfinex-derivatives","ETHF0:USTF0",1724604667746,3.2078,2763.2,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724604667949,0.36167,2763.7,2763.1,7.77390797]
["bitfinex-derivatives","ETHF0:USTF0",1724604668152,0.36167,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604668359,0.36167,2763.6,2763.5,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724604669962,0.36166,2763.7,2763.5,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724604670753,0.36167,2763.6,2763.5,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724604672162,0.36167,2763.6,2763.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724604672362,0.36167,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604672565,0.36167,2763.6,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604672764,0.36167,2763.6,2763.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724604673157,1.04,2763.7,2763.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724604673356,0.74658,2763.6,2763.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724604674859,1.40166,2763.7,2763.4,1.75499]
["bitfinex-derivatives","ETHF0:USTF0",1724604675259,1.40166,2763.7,2763.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724604676163,1.40166,2763.7,2763.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1724604676860,0.36167,2763.6,2763.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1724604677758,0.36166,2763.7,2763.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1724604678658,1.40165,2763.8,2763.5,1.78698]
["bitfinex-derivatives","ETHF0:USTF0",1724604678853,3.2078,2763.9,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604679054,0.00358159,2764.2,2763.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1724604679366,0.36518159,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604679865,0.00358159,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604680065,0.00358159,2764.2,2764.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1724604680463,0.00358159,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604681958,0.00358159,2764.2,2764.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1724604682361,0.00358159,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604682567,0.00358159,2764.2,2764.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1724604684464,0.00358159,2764.2,2764.1,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1724604684662,0.0054278,2764.4,2764.3,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724604684870,0.0054278,2764.4,2764.3,6.40158]
["bitfinex-derivatives","ETHF0:USTF0",1724604685058,0.0054278,2764.4,2764.3,10.01918]
["bitfinex-derivatives","ETHF0:USTF0",1724604685258,0.0054278,2764.4,2764.3,10.40338]
["bitfinex-derivatives","ETHF0:USTF0",1724604685563,0.00931372,2764.4,2764.3,10.40338]
["bitfinex-derivatives","ETHF0:USTF0",1724604687583,0.00931372,2764.4,2764.3,5.40338]
["bitfinex-derivatives","ETHF0:USTF0",1724604688154,0.00931372,2764.4,2764.3,6.78578]
["bitfinex-derivatives","ETHF0:USTF0",1724604688356,0.00931372,2764.4,2764.3,5.40338]
["bitfinex-derivatives","ETHF0:USTF0",1724604691861,0.00931372,2764.4,2764.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724604692062,0.00931372,2764.4,2764.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724604692368,0.37088372,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604694768,0.00931372,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604695772,0.37088372,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604698473,0.00931372,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604698673,0.36159,2764.3,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604701575,0.37088372,2764.4,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604701875,0.37088372,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604703567,0.00931372,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604703775,0.00931372,2764.4,2764.3,1.40158]
["bitfinex-derivatives","ETHF0:USTF0",1724604705277,0.37088372,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604705484,0.00931372,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604705685,0.37088372,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604706285,0.00931372,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604707175,0.37088372,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604708472,0.00931372,2764.4,2764.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1724604709277,0.00931372,2764.4,2764.3,1.76678]
["bitfinex-derivatives","ETHF0:USTF0",1724604712881,0.00931372,2764.4,2764.3,5.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724604713993,0.00931372,2764.4,2764.3,10.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724604716685,0.00931372,2764.4,2764.3,5.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724604719595,0.00931372,2764.4,2764.3,6.33128797]
["bitfinex-derivatives","ETHF0:USTF0",1724604720396,0.3858,2764.9,2764.3,11.83122514]
["bitfinex-derivatives","ETHF0:USTF0",1724604720580,0.3858,2764.9,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604720581,0.36151,2764.8,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604721183,0.36151,2764.8,2764.7,1.04453308]
["bitfinex-derivatives","ETHF0:USTF0",1724604721388,0.36508581,2764.8,2764.7,1.04453308]
["bitfinex-derivatives","ETHF0:USTF0",1724604722785,0.00357581,2764.8,2764.7,1.04453308]
["bitfinex-derivatives","ETHF0:USTF0",1724604722990,0.00357581,2764.8,2764.7,1.40606308]
["bitfinex-derivatives","ETHF0:USTF0",1724604723798,0.00357581,2764.8,2764.7,9.17691412]
["bitfinex-derivatives","ETHF0:USTF0",1724604724395,0.00357581,2764.8,2764.7,12.01456696]
["bitfinex-derivatives","ETHF0:USTF0",1724604724992,0.0054278,2765.0,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724604725185,0.0054278,2765.0,2764.9,2.34876995]
["bitfinex-derivatives","ETHF0:USTF0",1724604725389,0.0054278,2765.0,2764.9,3.2095236]
["bitfinex-derivatives","ETHF0:USTF0",1724604725591,0.0054278,2765.0,2764.9,1.30868253]
["bitfinex-derivatives","ETHF0:USTF0",1724604725898,0.00807846,2765.0,2764.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724604729595,0.00807846,2765.0,2764.9,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1724604729789,0.00807846,2765.0,2764.9,5.96548253]
["bitfinex-derivatives","ETHF0:USTF0",1724604731001,0.00807846,2765.0,2764.9,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1724604731592,0.00807846,2765.0,2764.9,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1724604731798,0.00807846,2765.0,2764.9,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1724604732005,0.00807846,2765.0,2764.9,5.96548253]
["bitfinex-derivatives","ETHF0:USTF0",1724604733299,0.00807846,2765.0,2764.9,6.31528253]
["bitfinex-derivatives","ETHF0:USTF0",1724604735400,0.00807846,2765.0,2764.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724604736503,0.00807846,2765.0,2764.8,1.68028253]
["bitfinex-derivatives","ETHF0:USTF0",1724604736504,0.00807846,2765.0,2764.8,0.94718253]
["bitfinex-derivatives","ETHF0:USTF0",1724604736808,0.36956846,2765.0,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604737011,0.36956846,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604737012,0.73246846,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604740809,8.23557846,2765.0,2764.7,1.04453308]
["bitfinex-derivatives","ETHF0:USTF0",1724604741002,0.36151,2764.8,2764.7,1.04453308]
["bitfinex-derivatives","ETHF0:USTF0",1724604741513,3.97831,2764.8,2764.7,1.04453308]
["bitfinex-derivatives","ETHF0:USTF0",1724604741906,10.9221,2764.8,2764.7,0.00453308]
["bitfinex-derivatives","ETHF0:USTF0",1724604742213,10.01831,2764.8,2764.7,0.00453308]
["bitfinex-derivatives","ETHF0:USTF0",1724604745511,0.36151,2764.9,2764.7,1.04453308]
["bitfinex-derivatives","ETHF0:USTF0",1724604745713,0.36151,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604746920,3.57877846,2765.0,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604747111,0.3615,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604749918,0.36151,2764.8,2764.7,1.04453308]
["bitfinex-derivatives","ETHF0:USTF0",1724604750113,0.73261,2764.8,2764.7,1.04453308]
["bitfinex-derivatives","ETHF0:USTF0",1724604758009,0.73261,2764.8,2764.7,0.00453308]
["bitfinex-derivatives","ETHF0:USTF0",1724604762026,0.36151,2764.8,2764.7,1.04453308]
["bitfinex-derivatives","ETHF0:USTF0",1724604767012,0.36151,2764.9,2764.7,1.04453308]
["bitfinex-derivatives","ETHF0:USTF0",1724604767217,0.00807846,2765.0,2764.8,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1724604767423,0.00807846,2765.0,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724604767830,0.00807846,2765.0,2764.9,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1724604770620,0.3615,2764.9,2764.8,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1724604770833,0.3615,2764.9,2764.8,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1724604780231,0.3615,2764.9,2764.8,3.07838253]
["bitfinex-derivatives","ETHF0:USTF0",1724604780623,0.3615,2764.9,2764.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724604780836,0.3615,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604781037,0.3615,2764.9,2764.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724604782534,0.3615,2764.9,2764.8,2.34598253]
["bitfinex-derivatives","ETHF0:USTF0",1724604788043,0.3615,2764.9,2764.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724604788230,0.3615,2764.9,2764.8,2.34598253]
["bitfinex-derivatives","ETHF0:USTF0",1724604788435,0.00807846,2765.0,2764.8,2.70749253]
["bitfinex-derivatives","ETHF0:USTF0",1724604788436,0.36956846,2765.0,2764.8,2.70749253]
["bitfinex-derivatives","ETHF0:USTF0",1724604790130,0.36956846,2765.0,2764.8,2.34598253]
["bitfinex-derivatives","ETHF0:USTF0",1724604790131,0.3615,2764.9,2764.8,2.34598253]
["bitfinex-derivatives","ETHF0:USTF0",1724604790444,0.3615,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604793643,0.3615,2764.9,2764.8,1.98718253]
["bitfinex-derivatives","ETHF0:USTF0",1724604793847,0.3615,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604794343,0.3615,2764.9,2764.8,1.98718253]
["bitfinex-derivatives","ETHF0:USTF0",1724604795651,0.3615,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604795949,0.3615,2764.9,2764.8,1.98718253]
["bitfinex-derivatives","ETHF0:USTF0",1724604797445,0.00807846,2765.0,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724604797643,0.00807846,2765.0,2764.9,2.03868253]
["bitfinex-derivatives","ETHF0:USTF0",1724604797842,0.00807846,2765.0,2764.9,2.40488253]
["bitfinex-derivatives","ETHF0:USTF0",1724604798945,0.00807846,2765.0,2764.9,2.04338253]
["bitfinex-derivatives","ETHF0:USTF0",1724604799153,0.00807846,2765.0,2764.9,1.69418253]
["bitfinex-derivatives","ETHF0:USTF0",1724604799444,0.00807846,2765.0,2764.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724604799445,0.36956846,2765.0,2764.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724604799943,0.00807846,2765.0,2764.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724604800446,0.36956846,2765.0,2764.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724604801649,0.00807846,2765.0,2764.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724604801848,0.00807846,2765.0,2764.9,1.68948253]
["bitfinex-derivatives","ETHF0:USTF0",1724604802146,0.00807846,2765.0,2764.9,2.55046379]
["bitfinex-derivatives","ETHF0:USTF0",1724604802745,0.00807846,2765.0,2764.9,2.55042255]
["bitfinex-derivatives","ETHF0:USTF0",1724604803751,0.00807846,2765.0,2764.9,3.49837255]
["bitfinex-derivatives","ETHF0:USTF0",1724604804252,0.00807846,2765.0,2764.9,2.55042255]
["bitfinex-derivatives","ETHF0:USTF0",1724604804853,0.00807846,2765.0,2764.9,1.69028698]
["bitfinex-derivatives","ETHF0:USTF0",1724604805252,0.00807846,2765.0,2764.9,3.4984992]
["bitfinex-derivatives","ETHF0:USTF0",1724604805453,0.00807846,2765.0,2764.9,2.55051222]
["bitfinex-derivatives","ETHF0:USTF0",1724604805747,0.00807846,2765.0,2764.9,3.13711314]
["bitfinex-derivatives","ETHF0:USTF0",1724604805966,0.00807846,2765.0,2764.9,1.32890092]
["bitfinex-derivatives","ETHF0:USTF0",1724604806143,0.00807846,2765.0,2764.9,3.13712355]
["bitfinex-derivatives","ETHF0:USTF0",1724604806144,0.36956846,2765.0,2764.9,3.13712355]
["bitfinex-derivatives","ETHF0:USTF0",1724604806451,0.36956846,2765.0,2764.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724604808445,0.3615,2764.9,2764.8,1.98810092]
["bitfinex-derivatives","ETHF0:USTF0",1724604808741,0.7391,2764.9,2764.8,3.79653365]
["bitfinex-derivatives","ETHF0:USTF0",1724604809258,0.36956846,2765.0,2764.8,4.26933766]
["bitfinex-derivatives","ETHF0:USTF0",1724604809551,0.36956846,2765.0,2764.9,2.75673538]
["bitfinex-derivatives","ETHF0:USTF0",1724604810247,0.36956846,2765.0,2764.9,1.80824951]
["bitfinex-derivatives","ETHF0:USTF0",1724604810751,0.36956846,2765.0,2764.9,2.75676194]
["bitfinex-derivatives","ETHF0:USTF0",1724604811150,0.36956846,2765.0,2764.9,1.80824951]
["bitfinex-derivatives","ETHF0:USTF0",1724604811858,0.00807846,2765.0,2764.9,3.22915444]
["bitfinex-derivatives","ETHF0:USTF0",1724604812243,0.36956846,2765.0,2764.9,3.22909991]
["bitfinex-derivatives","ETHF0:USTF0",1724604814558,0.36956846,2765.0,2764.9,1.80819498]
["bitfinex-derivatives","ETHF0:USTF0",1724604815752,0.36956846,2765.0,2764.9,2.75694918]
["bitfinex-derivatives","ETHF0:USTF0",1724604816149,0.36956846,2765.0,2764.9,1.80819498]
["bitfinex-derivatives","ETHF0:USTF0",1724604817259,0.36956846,2765.0,2764.9,1.80823487]
["bitfinex-derivatives","ETHF0:USTF0",1724604820456,0.36956846,2765.0,2764.9,3.2291398]
["bitfinex-derivatives","ETHF0:USTF0",1724604820755,0.36956846,2765.0,2764.9,1.80823487]
["bitfinex-derivatives","ETHF0:USTF0",1724604820952,0.36956846,2765.0,2764.9,3.2291398]
["bitfinex-derivatives","ETHF0:USTF0",1724604822162,0.36956846,2765.0,2764.9,3.22913657]
["bitfinex-derivatives","ETHF0:USTF0",1724604825067,0.00807846,2765.0,2764.9,7.76387923]
["bitfinex-derivatives","ETHF0:USTF0",1724604826266,0.00807846,2765.0,2764.9,7.76596421]
["bitfinex-derivatives","ETHF0:USTF0",1724604826467,0.00807846,2765.0,2764.9,7.20952155]
["bitfinex-derivatives","ETHF0:USTF0",1724604826655,0.00807846,2765.0,2764.9,7.76594819]
["bitfinex-derivatives","ETHF0:USTF0",1724604826860,0.00807846,2765.0,2764.9,7.20952155]
["bitfinex-derivatives","ETHF0:USTF0",1724604827057,0.00807846,2765.0,2764.9,9.57407726]
["bitfinex-derivatives","ETHF0:USTF0",1724604827262,0.00807846,2765.0,2764.9,7.76584562]
["bitfinex-derivatives","ETHF0:USTF0",1724604827768,0.00807846,2765.0,2764.9,6.34285571]
["bitfinex-derivatives","ETHF0:USTF0",1724604828264,0.00807846,2765.0,2764.9,7.7657856]
["bitfinex-derivatives","ETHF0:USTF0",1724604828854,0.00807846,2765.0,2764.9,7.4042856]
["bitfinex-derivatives","ETHF0:USTF0",1724604829866,0.00807846,2765.0,2764.9,6.84785741]
["bitfinex-derivatives","ETHF0:USTF0",1724604830165,0.00807846,2765.0,2764.9,7.404287]
["bitfinex-derivatives","ETHF0:USTF0",1724604830552,0.00807846,2765.0,2764.9,7.765787]
["bitfinex-derivatives","ETHF0:USTF0",1724604830757,0.00807846,2765.0,2764.9,11.84486722]
["bitfinex-derivatives","ETHF0:USTF0",1724604831360,0.00807846,2765.0,2764.9,8.22876108]
["bitfinex-derivatives","ETHF0:USTF0",1724604831565,0.00807846,2765.0,2764.9,11.84486245]
["bitfinex-derivatives","ETHF0:USTF0",1724604831760,0.00807846,2765.0,2764.9,8.22876108]
["bitfinex-derivatives","ETHF0:USTF0",1724604831962,0.00807846,2765.0,2764.9,11.84480609]
["bitfinex-derivatives","ETHF0:USTF0",1724604832165,0.00807846,2765.0,2764.9,8.22869026]
["bitfinex-derivatives","ETHF0:USTF0",1724604833680,0.00807846,2765.0,2764.9,5.98128629]
["bitfinex-derivatives","ETHF0:USTF0",1724604833975,0.00807846,2765.0,2764.9,7.86719026]
["bitfinex-derivatives","ETHF0:USTF0",1724604834176,0.00807846,2765.0,2764.9,5.98128629]
["bitfinex-derivatives","ETHF0:USTF0",1724604834875,0.00807846,2765.0,2764.9,7.40385096]
["bitfinex-derivatives","ETHF0:USTF0",1724604835268,0.36956846,2765.0,2764.9,7.40385096]
["bitfinex-derivatives","ETHF0:USTF0",1724604835572,0.00807846,2765.0,2764.9,7.76535096]
["bitfinex-derivatives","ETHF0:USTF0",1724604835768,0.00807846,2765.0,2764.9,5.95729426]
["bitfinex-derivatives","ETHF0:USTF0",1724604835966,0.00807846,2765.0,2764.9,7.7653972]
["bitfinex-derivatives","ETHF0:USTF0",1724604836160,0.00807846,2765.0,2764.9,7.20896761]
["bitfinex-derivatives","ETHF0:USTF0",1724604836363,0.00807846,2765.0,2764.9,7.76539112]
["bitfinex-derivatives","ETHF0:USTF0",1724604837561,0.00807846,2765.0,2764.9,6.34282645]
["bitfinex-derivatives","ETHF0:USTF0",1724604838967,0.00807846,2765.0,2764.9,5.78640294]
["bitfinex-derivatives","ETHF0:USTF0",1724604840960,0.00807846,2765.0,2764.9,5.78639459]
["bitfinex-derivatives","ETHF0:USTF0",1724604842778,0.00807846,2765.0,2764.9,6.34281537]
["bitfinex-derivatives","ETHF0:USTF0",1724604843173,0.00807846,2765.0,2764.9,6.34281287]
["bitfinex-derivatives","ETHF0:USTF0",1724604843871,0.00807846,2765.0,2764.9,5.78639209]
["bitfinex-derivatives","ETHF0:USTF0",1724604844369,0.36956846,2765.0,2764.9,4.27075116]
["bitfinex-derivatives","ETHF0:USTF0",1724604844674,1.49536846,2765.0,2764.9,4.27075116]
["bitfinex-derivatives","ETHF0:USTF0",1724604845468,4.70316846,2765.0,2764.9,2.84809209]
["bitfinex-derivatives","ETHF0:USTF0",1724604845672,1.49536846,2765.0,2764.9,1.98852117]
["bitfinex-derivatives","ETHF0:USTF0",1724604847977,0.3615,2764.9,2764.8,0.94852117]
["bitfinex-derivatives","ETHF0:USTF0",1724604848178,0.3615,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604850178,0.36151,2764.8,2764.7,0.00453308]
["bitfinex-derivatives","ETHF0:USTF0",1724604851884,0.36151,2764.8,2764.7,1.04453308]
["bitfinex-derivatives","ETHF0:USTF0",1724604857088,0.36151,2764.8,2764.7,0.00453308]
["bitfinex-derivatives","ETHF0:USTF0",1724604857582,10.9221,2764.8,2764.7,0.00453308]
["bitfinex-derivatives","ETHF0:USTF0",1724604858083,1.2654,2764.6,2764.5,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604858289,5.5132,2764.6,2764.5,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604858586,14.1308,2764.6,2764.5,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604858786,14.875,2764.6,2764.5,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604858980,14.875,2764.6,2764.5,0.00917254]
["bitfinex-derivatives","ETHF0:USTF0",1724604863090,9.875,2764.6,2764.5,0.00917254]
["bitfinex-derivatives","ETHF0:USTF0",1724604863289,14.875,2764.6,2764.5,0.00917254]
["bitfinex-derivatives","ETHF0:USTF0",1724604864694,9.875,2764.6,2764.5,0.00917254]
["bitfinex-derivatives","ETHF0:USTF0",1724604864888,14.875,2764.6,2764.5,0.00917254]
["bitfinex-derivatives","ETHF0:USTF0",1724604865985,9.875,2764.6,2764.5,0.00917254]
["bitfinex-derivatives","ETHF0:USTF0",1724604868891,15.77886,2764.6,2764.5,0.00917254]
["bitfinex-derivatives","ETHF0:USTF0",1724604869088,0.36162,2764.0,2763.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1724604869590,0.36162,2764.0,2763.9,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724604870091,0.36162,2764.0,2763.9,1.74728481]
["bitfinex-derivatives","ETHF0:USTF0",1724604870489,3.5694,2764.2,2763.9,2.10890481]
["bitfinex-derivatives","ETHF0:USTF0",1724604870691,3.5694,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604871396,0.3616,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604871695,0.36159,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604885204,0.36161,2764.1,2764.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724604885405,0.36161,2764.1,2764.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724604894911,0.36161,2764.1,2764.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1724604897927,0.36161,2764.1,2764.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724604902541,0.36161,2764.1,2764.0,1.32132117]
["bitfinex-derivatives","ETHF0:USTF0",1724604903336,0.36161,2764.1,2764.0,3.13015493]
["bitfinex-derivatives","ETHF0:USTF0",1724604903526,0.36161,2764.1,2764.0,3.60429283]
["bitfinex-derivatives","ETHF0:USTF0",1724604903730,0.36161,2764.1,2764.0,4.1608467]
["bitfinex-derivatives","ETHF0:USTF0",1724604904034,0.36161,2764.1,2764.0,3.60429283]
["bitfinex-derivatives","ETHF0:USTF0",1724604904225,0.36161,2764.1,2764.0,4.16084395]
["bitfinex-derivatives","ETHF0:USTF0",1724604904433,0.36161,2764.1,2764.0,3.60429283]
["bitfinex-derivatives","ETHF0:USTF0",1724604904936,0.36161,2764.1,2764.0,4.16084561]
["bitfinex-derivatives","ETHF0:USTF0",1724604905343,0.36161,2764.1,2764.0,3.60429283]
["bitfinex-derivatives","ETHF0:USTF0",1724604905838,0.36161,2764.1,2764.0,4.16084585]
["bitfinex-derivatives","ETHF0:USTF0",1724604906034,0.36161,2764.1,2764.0,4.1608458]
["bitfinex-derivatives","ETHF0:USTF0",1724604906234,0.36161,2764.1,2764.0,3.60429283]
["bitfinex-derivatives","ETHF0:USTF0",1724604906936,0.36161,2764.1,2764.0,3.60426702]
["bitfinex-derivatives","ETHF0:USTF0",1724604907143,0.36157,2764.4,2764.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724604907442,0.36157,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604908239,0.36157,2764.4,2764.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724604909240,0.36159,2764.2,2764.1,0.94893838]
["bitfinex-derivatives","ETHF0:USTF0",1724604909636,1.40159,2764.2,2764.1,0.94893838]
["bitfinex-derivatives","ETHF0:USTF0",1724604912144,0.36159,2764.2,2764.1,0.94893838]
["bitfinex-derivatives","ETHF0:USTF0",1724604912532,0.36159,2764.2,2763.9,0.95242319]
["bitfinex-derivatives","ETHF0:USTF0",1724604912533,0.36162,2764.0,2763.9,0.95242319]
["bitfinex-derivatives","ETHF0:USTF0",1724604912739,0.36162,2764.0,2763.9,2.76133007]
["bitfinex-derivatives","ETHF0:USTF0",1724604913045,0.36162,2764.0,2763.9,2.76133735]
["bitfinex-derivatives","ETHF0:USTF0",1724604913233,0.36162,2764.0,2763.9,0.95242319]
["bitfinex-derivatives","ETHF0:USTF0",1724604913739,0.36162,2764.0,2763.9,2.76132939]
["bitfinex-derivatives","ETHF0:USTF0",1724604913932,0.36162,2764.0,2763.9,1.81239101]
["bitfinex-derivatives","ETHF0:USTF0",1724604914144,0.36162,2764.0,2763.9,3.23505008]
["bitfinex-derivatives","ETHF0:USTF0",1724604914348,0.36162,2764.0,2763.9,1.81239101]
["bitfinex-derivatives","ETHF0:USTF0",1724604915438,0.36162,2764.0,2763.9,0.95244168]
["bitfinex-derivatives","ETHF0:USTF0",1724604915748,0.36162,2764.0,2763.9,2.76135785]
["bitfinex-derivatives","ETHF0:USTF0",1724604916443,0.36162,2764.0,2763.9,2.76136837]
["bitfinex-derivatives","ETHF0:USTF0",1724604917635,3.98002,2764.0,2763.9,2.76136837]
["bitfinex-derivatives","ETHF0:USTF0",1724604917837,5.92407,2764.0,2763.9,0.00348481]
["bitfinex-derivatives","ETHF0:USTF0",1724604918138,10.92407,2764.0,2763.9,0.00348481]
["bitfinex-derivatives","ETHF0:USTF0",1724604918344,7.30567,2764.0,2763.9,0.00348481]
["bitfinex-derivatives","ETHF0:USTF0",1724604918645,10.92407,2764.0,2763.9,0.00348481]
["bitfinex-derivatives","ETHF0:USTF0",1724604920439,10.02002,2764.0,2763.9,0.00348481]
["bitfinex-derivatives","ETHF0:USTF0",1724604920642,5.02002,2764.0,2763.9,0.00348481]
["bitfinex-derivatives","ETHF0:USTF0",1724604926054,5.92407,2764.0,2763.9,0.00348481]
["bitfinex-derivatives","ETHF0:USTF0",1724604926252,5.92407,2764.0,2763.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604926253,0.36164,2763.8,2763.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604926457,5.51356,2763.8,2763.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604926652,9.13196,2763.8,2763.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604926847,9.49486,2763.8,2763.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604927353,9.49486,2763.8,2763.7,0.00802596]
["bitfinex-derivatives","ETHF0:USTF0",1724604935861,8.45486,2763.8,2763.7,0.00802596]
["bitfinex-derivatives","ETHF0:USTF0",1724604936063,3.2078,2764.1,2763.7,3.62642596]
["bitfinex-derivatives","ETHF0:USTF0",1724604936362,3.2078,2764.1,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604936553,4.2478,2764.4,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604936864,0.36158,2764.3,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604937860,4.2478,2764.4,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604938454,0.3616,2764.2,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724604943964,1.04,2764.1,2763.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724604944171,1.40162,2764.1,2763.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724604944773,0.36163,2764.0,2763.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724604945261,0.36162,2764.0,2763.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724604945471,1.04,2764.1,2763.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724604945770,0.36163,2763.9,2763.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724604946867,1.40163,2763.9,2763.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724604948074,0.36163,2763.9,2763.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724604951586,0.36164,2763.8,2763.7,0.00802596]
["bitfinex-derivatives","ETHF0:USTF0",1724604952383,0.73024,2763.8,2763.7,0.00802596]
["bitfinex-derivatives","ETHF0:USTF0",1724604953169,0.36164,2763.8,2763.7,0.00802596]
["bitfinex-derivatives","ETHF0:USTF0",1724604955771,0.3767,2763.9,2763.7,1.04802596]
["bitfinex-derivatives","ETHF0:USTF0",1724604955772,0.36164,2763.9,2763.7,1.04802596]
["bitfinex-derivatives","ETHF0:USTF0",1724604955971,0.36164,2763.9,2763.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724604962485,0.36163,2764.0,2763.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1724604962674,0.36163,2764.0,2763.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724604962880,0.36163,2764.0,2763.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724604965585,0.36163,2764.0,2763.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724604965586,1.40163,2764.0,2763.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724604967585,2.30568,2764.0,2763.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724604967791,0.36164,2763.8,2763.7,0.00802596]
["bitfinex-derivatives","ETHF0:USTF0",1724604968091,5.51356,2763.8,2763.7,0.00802596]
["bitfinex-derivatives","ETHF0:USTF0",1724604968288,9.13196,2763.8,2763.7,0.00802596]
["bitfinex-derivatives","ETHF0:USTF0",1724604970280,9.13196,2763.8,2762.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724604970281,0.36174,2763.1,2762.9,0.94895687]
["bitfinex-derivatives","ETHF0:USTF0",1724604970488,1.04,2763.1,2762.9,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1724604970686,1.40174,2763.1,2762.9,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1724604971488,1.40174,2763.1,2762.9,1.06485744]
["bitfinex-derivatives","ETHF0:USTF0",1724604975301,1.40175,2763.0,2762.9,0.35555744]
["bitfinex-derivatives","ETHF0:USTF0",1724604975589,1.40582439,2763.0,2762.9,0.35555744]
["bitfinex-derivatives","ETHF0:USTF0",1724604976596,4.61362439,2763.0,2762.9,0.00425744]
["bitfinex-derivatives","ETHF0:USTF0",1724604977487,4.99722439,2763.0,2762.9,0.00425744]
["bitfinex-derivatives","ETHF0:USTF0",1724604977684,9.52080439,2763.0,2762.9,0.00425744]
["bitfinex-derivatives","ETHF0:USTF0",1724604978691,8.61642439,2763.0,2762.9,0.00425744]
["bitfinex-derivatives","ETHF0:USTF0",1724604979597,8.61642439,2763.0,2762.7,0.7350278]
["bitfinex-derivatives","ETHF0:USTF0",1724604979598,0.36178,2762.8,2762.7,0.3539278]
["bitfinex-derivatives","ETHF0:USTF0",1724604979799,1.40178,2762.8,2762.7,0.3539278]
["bitfinex-derivatives","ETHF0:USTF0",1724604980186,5.02098,2762.8,2762.7,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724604980495,5.02098,2762.8,2762.0,3.56967]
["bitfinex-derivatives","ETHF0:USTF0",1724604980496,0.36183,2762.4,2762.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724604980797,0.36183,2762.4,2762.3,0.37543343]
["bitfinex-derivatives","ETHF0:USTF0",1724604981187,0.36183,2762.4,2762.3,0.00263343]
["bitfinex-derivatives","ETHF0:USTF0",1724604981389,0.36185,2762.2,2762.1,0.00361854]
["bitfinex-derivatives","ETHF0:USTF0",1724604982387,1.77615,2762.2,2762.1,0.0073185]
["bitfinex-derivatives","ETHF0:USTF0",1724604983788,0.36185,2762.3,2762.1,0.0073185]
["bitfinex-derivatives","ETHF0:USTF0",1724604984697,4.98964,2762.4,2762.1,0.0073185]
["bitfinex-derivatives","ETHF0:USTF0",1724604984906,0.36184,2762.3,2762.1,0.0073185]
["bitfinex-derivatives","ETHF0:USTF0",1724604985091,4.60964,2762.4,2762.1,0.0073185]
["bitfinex-derivatives","ETHF0:USTF0",1724604985791,4.2478,2762.4,2762.1,0.0073185]
["bitfinex-derivatives","ETHF0:USTF0",1724604985994,0.36184,2762.3,2762.1,0.0073185]
["bitfinex-derivatives","ETHF0:USTF0",1724604987496,3.2078,2762.4,2762.1,3.6273185]
["bitfinex-derivatives","ETHF0:USTF0",1724604987690,3.2078,2762.4,2762.1,0.0073185]
["bitfinex-derivatives","ETHF0:USTF0",1724604988208,3.56963,2762.4,2762.1,0.0073185]
["bitfinex-derivatives","ETHF0:USTF0",1724604988601,0.36184,2762.3,2762.1,0.0073185]
["bitfinex-derivatives","ETHF0:USTF0",1724604988798,3.2078,2762.4,2762.1,0.0073185]
["bitfinex-derivatives","ETHF0:USTF0",1724604988997,0.36184,2762.3,2762.1,0.0073185]
["bitfinex-derivatives","ETHF0:USTF0",1724604989398,0.36184,2762.3,2762.1,3.6273185]
["bitfinex-derivatives","ETHF0:USTF0",1724604990000,0.36184,2762.3,2762.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724604990397,0.36184,2762.3,2762.2,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724604992302,0.36184,2762.3,2762.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1724604999609,3.5657,2762.7,2762.2,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724604999913,0.36182,2762.5,2762.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1724605000304,0.36182,2762.5,2762.2,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724605000510,0.36181,2762.6,2762.2,5.07775]
["bitfinex-derivatives","ETHF0:USTF0",1724605000712,3.2078,2762.7,2762.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1724605000713,0.36182,2762.5,2762.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1724605000905,0.36182,2762.5,2762.2,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1724605001106,0.36182,2762.5,2762.2,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724605002804,0.36183,2762.4,2762.2,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724605003008,0.36183,2762.4,2762.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1724605003208,0.36183,2762.4,2762.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724605004016,0.36182,2762.5,2762.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724605004217,0.36182,2762.5,2762.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1724605004416,0.36183,2762.4,2762.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1724605004716,0.36182,2762.5,2762.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1724605005112,0.36183,2762.4,2762.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1724605005312,0.36182,2762.5,2762.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1724605005616,4.47717,2762.8,2762.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1724605006018,1.04,2762.7,2762.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605006210,0.36183,2762.4,2762.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605006610,0.36183,2762.4,2762.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724605007612,3.5727,2762.8,2762.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724605007916,0.36177,2762.9,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605008113,0.36176,2762.9,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605008417,0.36178,2762.8,2762.7,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1724605009215,0.36177,2762.9,2762.7,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1724605009521,0.36178,2762.8,2762.7,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1724605009823,0.36177,2762.9,2762.7,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1724605010004,0.36178,2762.8,2762.7,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1724605010209,0.36178,2762.8,2762.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724605010616,1.40177,2762.9,2762.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724605011618,0.36177,2762.9,2762.7,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1724605012922,0.36582439,2763.0,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605013820,0.00407439,2763.0,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605014420,0.36582439,2763.0,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605014817,0.00407439,2763.0,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605015418,0.00407439,2763.0,2762.8,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724605015723,0.00407439,2763.0,2762.9,3.98096]
["bitfinex-derivatives","ETHF0:USTF0",1724605016619,0.00407439,2763.0,2762.9,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724605017317,0.00407439,2763.0,2762.9,3.98096]
["bitfinex-derivatives","ETHF0:USTF0",1724605018828,0.00407439,2763.0,2762.9,8.98096]
["bitfinex-derivatives","ETHF0:USTF0",1724605019214,0.0054278,2763.3,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724605019429,0.36174,2763.1,2762.9,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724605019615,0.36174,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605019823,1.0454278,2763.3,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605020016,0.36173,2763.2,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605020313,0.36573465,2763.2,2763.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724605020516,0.00400465,2763.2,2763.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724605020817,0.36572465,2763.2,2763.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724605021218,0.36174,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605025824,0.36573465,2763.2,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605026822,0.00400465,2763.2,2763.0,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1724605027523,0.00400465,2763.2,2763.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605028120,0.36572465,2763.2,2763.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605028727,0.36572465,2763.2,2763.1,5.02094]
["bitfinex-derivatives","ETHF0:USTF0",1724605028728,0.00400465,2763.2,2763.1,5.02094]
["bitfinex-derivatives","ETHF0:USTF0",1724605030424,0.00400465,2763.2,2763.1,5.75944]
["bitfinex-derivatives","ETHF0:USTF0",1724605032332,3.2078,2764.0,2763.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724605032333,1.09155,2763.8,2763.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724605032632,0.7299,2763.8,2763.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724605032822,0.3679,2763.9,2763.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724605032823,0.3679,2763.9,2763.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1724605033021,0.72953,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605033316,0.36164,2763.8,2763.7,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1724605034033,0.36164,2763.8,2763.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1724605035326,0.36164,2763.8,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605035818,0.3787,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605036018,0.74036,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605037528,1.64451,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605038628,5.26291,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605041225,4.35876,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605042725,0.74036,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605042936,0.36166,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605043232,1.11142457,2763.9,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605043447,0.36165,2763.8,2763.6,1.1230278]
["bitfinex-derivatives","ETHF0:USTF0",1724605049428,0.36166,2763.7,2763.6,1.1230278]
["bitfinex-derivatives","ETHF0:USTF0",1724605051433,0.74978457,2763.9,2763.6,1.1230278]
["bitfinex-derivatives","ETHF0:USTF0",1724605051434,0.36165,2763.8,2763.6,1.1230278]
["bitfinex-derivatives","ETHF0:USTF0",1724605051639,0.74978457,2763.9,2763.6,1.1230278]
["bitfinex-derivatives","ETHF0:USTF0",1724605051640,0.00448457,2763.9,2763.6,1.1230278]
["bitfinex-derivatives","ETHF0:USTF0",1724605051827,0.00448457,2763.9,2763.6,1.4846978]
["bitfinex-derivatives","ETHF0:USTF0",1724605052027,0.36611457,2763.9,2763.6,1.4846978]
["bitfinex-derivatives","ETHF0:USTF0",1724605052225,0.00448457,2763.9,2763.6,1.4846978]
["bitfinex-derivatives","ETHF0:USTF0",1724605052829,0.36611457,2763.9,2763.6,1.4846978]
["bitfinex-derivatives","ETHF0:USTF0",1724605054137,0.36611457,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605057233,0.36611457,2763.9,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605058141,0.36611457,2763.9,2763.6,1.1230278]
["bitfinex-derivatives","ETHF0:USTF0",1724605058142,0.00448457,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605058947,0.36611457,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605061945,0.36166,2763.7,2763.6,1.1230278]
["bitfinex-derivatives","ETHF0:USTF0",1724605062136,0.36166,2763.7,2763.6,2.1630278]
["bitfinex-derivatives","ETHF0:USTF0",1724605062335,0.00448457,2763.9,2763.6,5.7814278]
["bitfinex-derivatives","ETHF0:USTF0",1724605062336,0.36165,2763.8,2763.6,5.7814278]
["bitfinex-derivatives","ETHF0:USTF0",1724605062545,0.36165,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605062935,0.00448457,2763.9,2763.7,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724605063132,0.00448457,2763.9,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605064146,0.36612457,2763.9,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605065844,0.36164,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605066951,0.00448457,2763.9,2763.7,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724605067153,0.36612457,2763.9,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605067842,0.36164,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605073740,0.36028457,2763.9,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605073939,0.00448457,2763.9,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605074149,0.36164,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605075140,0.36612457,2763.9,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605076050,0.00448457,2763.9,2763.8,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724605077050,0.00448457,2763.9,2763.8,3.56944]
["bitfinex-derivatives","ETHF0:USTF0",1724605077243,0.00448457,2763.9,2763.8,2.84883152]
["bitfinex-derivatives","ETHF0:USTF0",1724605077446,0.00448457,2763.9,2763.8,3.7974835]
["bitfinex-derivatives","ETHF0:USTF0",1724605077752,0.00448457,2763.9,2763.8,1.98850949]
["bitfinex-derivatives","ETHF0:USTF0",1724605078143,0.36611457,2763.9,2763.8,1.98850949]
["bitfinex-derivatives","ETHF0:USTF0",1724605078447,0.36611457,2763.9,2763.8,3.79745543]
["bitfinex-derivatives","ETHF0:USTF0",1724605078848,0.36611457,2763.9,2763.8,2.84894594]
["bitfinex-derivatives","ETHF0:USTF0",1724605079241,0.36611457,2763.9,2763.8,2.84891337]
["bitfinex-derivatives","ETHF0:USTF0",1724605079443,0.36611457,2763.9,2763.8,3.79739795]
["bitfinex-derivatives","ETHF0:USTF0",1724605080152,0.00448457,2763.9,2763.8,3.79739795]
["bitfinex-derivatives","ETHF0:USTF0",1724605080455,0.00448457,2763.9,2763.8,4.15903795]
["bitfinex-derivatives","ETHF0:USTF0",1724605081044,0.00448457,2763.9,2763.8,4.1590298]
["bitfinex-derivatives","ETHF0:USTF0",1724605081548,0.00448457,2763.9,2763.8,3.21055337]
["bitfinex-derivatives","ETHF0:USTF0",1724605082139,0.00448457,2763.9,2763.8,4.15897679]
["bitfinex-derivatives","ETHF0:USTF0",1724605082557,0.00448457,2763.9,2763.8,3.21055337]
["bitfinex-derivatives","ETHF0:USTF0",1724605082744,0.00448457,2763.9,2763.8,4.63321244]
["bitfinex-derivatives","ETHF0:USTF0",1724605083849,0.00448457,2763.9,2763.8,8.25155256]
["bitfinex-derivatives","ETHF0:USTF0",1724605084251,0.00448457,2763.9,2763.8,5.02004]
["bitfinex-derivatives","ETHF0:USTF0",1724605084642,0.00448457,2763.9,2763.8,5.57660005]
["bitfinex-derivatives","ETHF0:USTF0",1724605084846,0.00448457,2763.9,2763.8,6.13315821]
["bitfinex-derivatives","ETHF0:USTF0",1724605085451,0.00448457,2763.9,2763.8,6.13313864]
["bitfinex-derivatives","ETHF0:USTF0",1724605086344,0.00448457,2763.9,2763.8,5.57660005]
["bitfinex-derivatives","ETHF0:USTF0",1724605087753,0.00448457,2763.9,2763.8,5.02004]
["bitfinex-derivatives","ETHF0:USTF0",1724605091364,0.00448457,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605092353,0.00448457,2763.9,2763.8,3.79721006]
["bitfinex-derivatives","ETHF0:USTF0",1724605092755,0.00448457,2763.9,2763.8,7.41561006]
["bitfinex-derivatives","ETHF0:USTF0",1724605093355,0.00448457,2763.9,2763.8,6.4673315]
["bitfinex-derivatives","ETHF0:USTF0",1724605093666,0.00448457,2763.9,2763.8,6.8289715]
["bitfinex-derivatives","ETHF0:USTF0",1724605093863,0.00448457,2763.9,2763.8,8.25163057]
["bitfinex-derivatives","ETHF0:USTF0",1724605094352,0.0054278,2764.1,2763.8,7.88999057]
["bitfinex-derivatives","ETHF0:USTF0",1724605094655,0.0054278,2764.1,2764.0,6.03207907]
["bitfinex-derivatives","ETHF0:USTF0",1724605094869,0.0054278,2764.1,2764.0,8.96391057]
["bitfinex-derivatives","ETHF0:USTF0",1724605095048,0.0054278,2764.1,2764.0,12.58151057]
["bitfinex-derivatives","ETHF0:USTF0",1724605095455,0.00925391,2764.1,2764.0,12.58151057]
["bitfinex-derivatives","ETHF0:USTF0",1724605095956,0.00925391,2764.1,2764.0,11.71492103]
["bitfinex-derivatives","ETHF0:USTF0",1724605096352,0.00925391,2764.1,2764.0,9.3716747]
["bitfinex-derivatives","ETHF0:USTF0",1724605097264,0.00925391,2764.1,2764.0,5.007233]
["bitfinex-derivatives","ETHF0:USTF0",1724605097561,0.00925391,2764.1,2764.0,4.53377146]
["bitfinex-derivatives","ETHF0:USTF0",1724605097756,0.00925391,2764.1,2764.0,3.5866098]
["bitfinex-derivatives","ETHF0:USTF0",1724605098072,5.02846391,2764.1,2764.0,1.8086898]
["bitfinex-derivatives","ETHF0:USTF0",1724605098363,0.36163,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605102663,0.36164,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605103261,1.11704,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605103661,0.7554,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605105859,0.36166,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605106359,3.98006,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605115873,3.6184,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605116177,0.36166,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605117172,3.98006,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605118777,0.36166,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605118975,3.98006,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605119372,0.36166,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605122076,3.56946,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605122577,0.36166,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605127781,1.7954,2763.8,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605127782,2.15705,2763.8,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605127972,0.36166,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605131681,0.36165,2763.8,2763.6,0.3670978]
["bitfinex-derivatives","ETHF0:USTF0",1724605132182,1.04,2763.9,2763.7,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724605132183,0.36164,2763.9,2763.7,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724605132487,3.56942,2764.0,2763.8,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1724605132677,3.56942,2764.0,2763.8,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1724605133184,3.56942,2764.0,2763.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1724605134086,0.36163,2763.9,2763.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1724605148398,0.36163,2763.9,2763.8,1.71181854]
["bitfinex-derivatives","ETHF0:USTF0",1724605155098,0.36162,2764.0,2763.8,8.17915422]
["bitfinex-derivatives","ETHF0:USTF0",1724605155294,0.36162,2764.0,2763.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724605155605,0.36162,2764.0,2763.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724605156402,1.40162,2764.0,2763.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724605156591,0.36164,2763.8,2763.7,0.94721854]
["bitfinex-derivatives","ETHF0:USTF0",1724605156895,0.36166,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605157102,3.92536,2763.7,2763.6,0.95418751]
["bitfinex-derivatives","ETHF0:USTF0",1724605157493,3.92536,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605157689,7.54376,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605164192,4.33596,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605166811,7.54376,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605167105,3.92536,2763.7,2763.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605167300,3.56946,2763.7,2763.6,0.3860278]
["bitfinex-derivatives","ETHF0:USTF0",1724605169503,0.36166,2763.7,2763.6,0.3860278]
["bitfinex-derivatives","ETHF0:USTF0",1724605169920,3.56946,2763.7,2763.6,0.3860278]
["bitfinex-derivatives","ETHF0:USTF0",1724605171511,0.36166,2763.7,2763.6,0.3860278]
["bitfinex-derivatives","ETHF0:USTF0",1724605171716,3.56946,2763.7,2763.6,0.3860278]
["bitfinex-derivatives","ETHF0:USTF0",1724605175603,0.36166,2763.7,2763.6,0.3860278]
["bitfinex-derivatives","ETHF0:USTF0",1724605175808,3.56946,2763.7,2763.6,0.3860278]
["bitfinex-derivatives","ETHF0:USTF0",1724605176122,1.04,2764.0,2763.6,4.0044278]
["bitfinex-derivatives","ETHF0:USTF0",1724605176419,1.40163,2764.0,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605176617,3.21705391,2764.1,2763.9,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1724605176818,3.21705391,2764.1,2764.0,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724605177018,3.57866391,2764.1,2764.0,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724605177216,3.57866391,2764.1,2764.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1724605179616,0.37086391,2764.1,2764.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1724605186021,0.37086391,2764.1,2764.0,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724605186216,0.00925391,2764.1,2764.0,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724605186418,0.00925391,2764.1,2764.0,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1724605186822,0.00925391,2764.1,2764.0,6.72825971]
["bitfinex-derivatives","ETHF0:USTF0",1724605187028,0.36156,2764.5,2764.0,14.00879677]
["bitfinex-derivatives","ETHF0:USTF0",1724605187322,0.36156,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605187925,0.36156,2764.5,2764.4,1.04294848]
["bitfinex-derivatives","ETHF0:USTF0",1724605188226,0.36575951,2764.5,2764.4,1.04294848]
["bitfinex-derivatives","ETHF0:USTF0",1724605188423,0.36575951,2764.5,2764.4,1.78844848]
["bitfinex-derivatives","ETHF0:USTF0",1724605189827,0.00419951,2764.5,2764.4,1.78844848]
["bitfinex-derivatives","ETHF0:USTF0",1724605190129,0.00419951,2764.5,2764.4,5.76761848]
["bitfinex-derivatives","ETHF0:USTF0",1724605190328,0.00419951,2764.5,2764.4,5.40604848]
["bitfinex-derivatives","ETHF0:USTF0",1724605190517,0.00419951,2764.5,2764.4,5.76761848]
["bitfinex-derivatives","ETHF0:USTF0",1724605195527,0.00419951,2764.5,2764.4,5.40604848]
["bitfinex-derivatives","ETHF0:USTF0",1724605196435,0.00419951,2764.5,2764.4,5.76761848]
["bitfinex-derivatives","ETHF0:USTF0",1724605198027,0.3669578,2764.7,2764.4,5.76761848]
["bitfinex-derivatives","ETHF0:USTF0",1724605198028,0.0054278,2764.7,2764.4,8.61384848]
["bitfinex-derivatives","ETHF0:USTF0",1724605198228,0.0054278,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605198632,0.0054278,2764.7,2764.6,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1724605198830,0.3669578,2764.7,2764.6,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1724605199137,0.3696473,2764.7,2764.6,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1724605199738,0.3696473,2764.7,2764.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724605200528,0.3696473,2764.7,2764.6,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1724605200729,0.3696473,2764.7,2764.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724605200929,0.3696473,2764.7,2764.6,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1724605201340,0.0081173,2764.7,2764.6,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1724605202534,0.3696473,2764.7,2764.6,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1724605202740,0.0081173,2764.7,2764.6,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1724605203231,0.3696473,2764.7,2764.6,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1724605204943,0.36155,2764.5,2764.4,3.95624848]
["bitfinex-derivatives","ETHF0:USTF0",1724605205133,0.36155,2764.5,2764.4,4.25074848]
["bitfinex-derivatives","ETHF0:USTF0",1724605205330,0.36155,2764.5,2764.4,0.00294848]
["bitfinex-derivatives","ETHF0:USTF0",1724605205535,3.97915,2764.5,2764.4,0.00294848]
["bitfinex-derivatives","ETHF0:USTF0",1724605207245,2.1102,2764.6,2764.4,5.02210848]
["bitfinex-derivatives","ETHF0:USTF0",1724605207246,0.36154,2764.6,2764.4,5.02210848]
["bitfinex-derivatives","ETHF0:USTF0",1724605207545,0.36154,2764.6,2764.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724605208937,0.3696473,2764.7,2764.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724605209134,0.3696473,2764.7,2764.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1724605209330,0.36154,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605209541,0.71024,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605210345,0.36154,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605210939,0.3696473,2764.7,2764.5,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1724605211144,0.3696473,2764.7,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605211444,0.0081173,2764.7,2764.6,5.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724605212744,0.0081173,2764.7,2764.6,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724605214043,0.0081173,2764.7,2764.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724605214229,0.3816173,2764.7,2764.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724605216439,0.3816173,2764.7,2764.6,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724605216639,0.0081173,2764.7,2764.6,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724605217444,0.0081173,2764.7,2764.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724605220742,0.0081173,2764.7,2764.4,0.71294848]
["bitfinex-derivatives","ETHF0:USTF0",1724605220934,0.36155,2764.5,2764.4,0.71294848]
["bitfinex-derivatives","ETHF0:USTF0",1724605221145,0.36155,2764.5,2764.4,1.75294848]
["bitfinex-derivatives","ETHF0:USTF0",1724605224238,0.36155,2764.5,2764.4,1.40224848]
["bitfinex-derivatives","ETHF0:USTF0",1724605224552,0.36155,2764.5,2764.4,1.04294848]
["bitfinex-derivatives","ETHF0:USTF0",1724605225046,0.0081173,2764.7,2764.4,1.04294848]
["bitfinex-derivatives","ETHF0:USTF0",1724605225250,0.0081173,2764.7,2764.6,1.40154]
["bitfinex-derivatives","ETHF0:USTF0",1724605225653,0.0081173,2764.7,2764.6,5.40364]
["bitfinex-derivatives","ETHF0:USTF0",1724605228339,0.0081173,2764.7,2764.6,1.78684]
["bitfinex-derivatives","ETHF0:USTF0",1724605228848,0.0081173,2764.7,2764.6,5.40364]
["bitfinex-derivatives","ETHF0:USTF0",1724605229849,0.0081173,2764.7,2764.6,8.15937047]
["bitfinex-derivatives","ETHF0:USTF0",1724605230147,0.0081173,2764.7,2764.6,6.35111417]
["bitfinex-derivatives","ETHF0:USTF0",1724605230355,0.0081173,2764.7,2764.6,8.63254315]
["bitfinex-derivatives","ETHF0:USTF0",1724605234751,0.0081173,2764.7,2764.6,8.63256722]
["bitfinex-derivatives","ETHF0:USTF0",1724605234948,0.3696473,2764.7,2764.6,7.23102722]
["bitfinex-derivatives","ETHF0:USTF0",1724605235152,0.3696473,2764.7,2764.6,8.27102722]
["bitfinex-derivatives","ETHF0:USTF0",1724605235759,0.0081173,2764.7,2764.6,8.6325496]
["bitfinex-derivatives","ETHF0:USTF0",1724605235947,0.0081173,2764.7,2764.6,7.2119264]
["bitfinex-derivatives","ETHF0:USTF0",1724605236258,0.0081173,2764.7,2764.6,8.63384055]
["bitfinex-derivatives","ETHF0:USTF0",1724605238048,0.36148,2765.1,2764.6,11.8503864]
["bitfinex-derivatives","ETHF0:USTF0",1724605238260,0.36143,2765.5,2765.2,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724605238549,0.36143,2765.4,2765.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724605239048,0.36524066,2765.4,2765.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724605239256,0.36524066,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605239756,0.36146,2765.2,2765.1,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605241557,0.36146,2765.2,2765.1,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724605243555,1.0899,2765.3,2765.1,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724605243751,0.7133,2765.3,2765.1,1.4068978]
["bitfinex-derivatives","ETHF0:USTF0",1724605243959,0.00381066,2765.4,2765.2,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1724605244162,0.00381066,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605246658,0.36524066,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605247668,0.00381066,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605247962,0.36525066,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605249355,0.00381066,2765.4,2765.1,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605249566,0.36146,2765.2,2765.1,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605249753,1.40146,2765.2,2765.1,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605249958,5.01826,2765.2,2765.1,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605250255,5.37086,2765.2,2765.1,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605250651,4.33086,2765.2,2765.1,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605251054,4.33086,2765.2,2765.1,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724605252955,0.00381066,2765.4,2765.1,4.6622278]
["bitfinex-derivatives","ETHF0:USTF0",1724605253165,0.00381066,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605253674,0.00381066,2765.4,2765.3,1.40145]
["bitfinex-derivatives","ETHF0:USTF0",1724605262669,0.00381066,2765.4,2765.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724605262670,0.36145,2765.3,2765.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724605262865,0.36145,2765.3,2765.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1724605264474,0.36525066,2765.4,2765.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1724605264663,0.00381066,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724605268963,0.00381066,2765.4,2765.2,2.15235]
["bitfinex-derivatives","ETHF0:USTF0",1724605269164,0.00381066,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724605272175,0.36525066,2765.4,2765.2,2.15235]
["bitfinex-derivatives","ETHF0:USTF0",1724605272370,0.36525066,2765.4,2765.2,3.09953219]
["bitfinex-derivatives","ETHF0:USTF0",1724605274170,0.36145,2765.3,2765.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724605274378,0.36145,2765.3,2765.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1724605274379,0.72305,2765.3,2765.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1724605275977,0.00381066,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724605276271,0.00381066,2765.4,2765.3,1.30863219]
["bitfinex-derivatives","ETHF0:USTF0",1724605276466,0.00381066,2765.4,2765.3,4.92463219]
["bitfinex-derivatives","ETHF0:USTF0",1724605279683,0.00381066,2765.4,2765.3,6.73238905]
["bitfinex-derivatives","ETHF0:USTF0",1724605280480,0.0054278,2765.6,2765.5,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724605280680,0.0054278,2765.6,2765.5,10.03297686]
["bitfinex-derivatives","ETHF0:USTF0",1724605280868,0.0054278,2765.6,2765.5,11.45169828]
["bitfinex-derivatives","ETHF0:USTF0",1724605281269,0.00811857,2765.6,2765.5,7.88247828]
["bitfinex-derivatives","ETHF0:USTF0",1724605281576,0.36952857,2765.6,2765.5,1.98605171]
["bitfinex-derivatives","ETHF0:USTF0",1724605281968,0.36952857,2765.6,2765.5,0.94605171]
["bitfinex-derivatives","ETHF0:USTF0",1724605282170,0.36142,2765.5,2765.4,0.94605171]
["bitfinex-derivatives","ETHF0:USTF0",1724605282465,0.36142,2765.5,2765.4,1.98605171]
["bitfinex-derivatives","ETHF0:USTF0",1724605282676,0.72032,2765.5,2765.4,1.98605171]
["bitfinex-derivatives","ETHF0:USTF0",1724605283375,0.72032,2765.5,2765.4,3.79382542]
["bitfinex-derivatives","ETHF0:USTF0",1724605283883,0.72032,2765.5,2765.4,1.98605171]
["bitfinex-derivatives","ETHF0:USTF0",1724605284472,0.3589,2765.5,2765.4,2.34748171]
["bitfinex-derivatives","ETHF0:USTF0",1724605285577,0.00811857,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724605285778,0.00811857,2765.6,2765.5,6.68025478]
["bitfinex-derivatives","ETHF0:USTF0",1724605285992,0.00811857,2765.6,2765.5,6.11710307]
["bitfinex-derivatives","ETHF0:USTF0",1724605286282,0.00811857,2765.6,2765.5,7.53594636]
["bitfinex-derivatives","ETHF0:USTF0",1724605286977,0.00811857,2765.6,2765.5,11.15194636]
["bitfinex-derivatives","ETHF0:USTF0",1724605287776,0.00811857,2765.6,2765.5,12.19194636]
["bitfinex-derivatives","ETHF0:USTF0",1724605292074,0.00811857,2765.6,2765.5,12.19272889]
["bitfinex-derivatives","ETHF0:USTF0",1724605294380,0.00811857,2765.6,2765.5,9.91173652]
["bitfinex-derivatives","ETHF0:USTF0",1724605296183,0.36135,2766.1,2765.9,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724605296382,0.36135,2766.1,2766.0,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1724605296583,0.3737,2766.2,2766.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724605296882,0.3737,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605296883,0.73504,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605297073,0.36418353,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605298588,3.97938353,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605300382,0.00284353,2766.2,2765.7,0.94631652]
["bitfinex-derivatives","ETHF0:USTF0",1724605300588,0.90337,2766.1,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605301084,0.36136,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605302690,3.97656,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605305786,3.97656,2766.0,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605305787,3.6152,2766.0,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605305990,0.72187,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605306187,1.07927,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605306884,4.69447,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605307588,1.07927,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605309192,4.69447,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605310283,0.7179,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605310690,1.07927,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605311089,4.69447,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605315385,0.3614,2765.7,2765.6,0.94631652]
["bitfinex-derivatives","ETHF0:USTF0",1724605315597,4.87516,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605315794,3.9774,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605316887,0.3614,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605317796,0.36141,2765.6,2765.4,0.94631652]
["bitfinex-derivatives","ETHF0:USTF0",1724605317996,0.71691,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605318303,4.33291,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605321396,5.23644,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605321794,3.9715,2765.6,2765.2,0.94631652]
["bitfinex-derivatives","ETHF0:USTF0",1724605322001,0.36145,2765.3,2765.2,0.94631652]
["bitfinex-derivatives","ETHF0:USTF0",1724605322296,0.36145,2765.3,2765.2,1.98631652]
["bitfinex-derivatives","ETHF0:USTF0",1724605323603,0.36144,2765.4,2765.2,3.79425874]
["bitfinex-derivatives","ETHF0:USTF0",1724605323806,0.36144,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605325806,1.26508,2765.3,2765.2,0.94631652]
["bitfinex-derivatives","ETHF0:USTF0",1724605325997,5.23488,2765.3,2765.2,0.94631652]
["bitfinex-derivatives","ETHF0:USTF0",1724605326194,10.23488,2765.3,2765.2,0.94631652]
["bitfinex-derivatives","ETHF0:USTF0",1724605326404,11.27488,2765.3,2765.2,0.94631652]
["bitfinex-derivatives","ETHF0:USTF0",1724605326706,0.36146,2765.2,2765.1,1.42505362]
["bitfinex-derivatives","ETHF0:USTF0",1724605326900,6.30612,2765.2,2765.1,1.42505362]
["bitfinex-derivatives","ETHF0:USTF0",1724605327099,11.30612,2765.2,2765.1,1.42505362]
["bitfinex-derivatives","ETHF0:USTF0",1724605327704,12.20978,2765.2,2765.1,1.42505362]
["bitfinex-derivatives","ETHF0:USTF0",1724605327904,2.30521,2765.0,2764.9,1.88590397]
["bitfinex-derivatives","ETHF0:USTF0",1724605328093,5.51301,2765.0,2764.9,1.88590397]
["bitfinex-derivatives","ETHF0:USTF0",1724605328406,1.26526,2764.9,2764.8,2.35737997]
["bitfinex-derivatives","ETHF0:USTF0",1724605328711,4.88206,2764.9,2764.8,2.35737997]
["bitfinex-derivatives","ETHF0:USTF0",1724605329104,0.36153,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605329610,14.12995,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605330500,9.12995,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605331408,3.56933,2764.7,2764.6,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724605332503,0.0054278,2764.9,2764.6,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724605332700,0.3669378,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605333701,0.0054278,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605336010,0.0054278,2764.9,2764.8,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1724605336212,0.0054278,2764.9,2764.8,8.22611]
["bitfinex-derivatives","ETHF0:USTF0",1724605338004,0.0054278,2764.9,2764.8,7.8646]
["bitfinex-derivatives","ETHF0:USTF0",1724605338207,0.0054278,2764.9,2764.8,8.22611]
["bitfinex-derivatives","ETHF0:USTF0",1724605339920,0.0054278,2764.9,2764.8,10.03425785]
["bitfinex-derivatives","ETHF0:USTF0",1724605340517,0.0054278,2764.9,2764.8,8.22611]
["bitfinex-derivatives","ETHF0:USTF0",1724605344220,0.0054278,2764.9,2764.8,7.8646]
["bitfinex-derivatives","ETHF0:USTF0",1724605344422,0.0054278,2764.9,2764.8,8.22611]
["bitfinex-derivatives","ETHF0:USTF0",1724605345024,0.0054278,2764.9,2764.8,10.0342379]
["bitfinex-derivatives","ETHF0:USTF0",1724605345217,0.0054278,2764.9,2764.8,8.22611]
["bitfinex-derivatives","ETHF0:USTF0",1724605345623,0.0054278,2764.9,2764.8,5.01831]
["bitfinex-derivatives","ETHF0:USTF0",1724605346321,0.0054278,2764.9,2764.8,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724605346619,0.0054278,2764.9,2764.8,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1724605351525,0.0054278,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605352422,0.0054278,2764.9,2764.8,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1724605353126,0.0054278,2764.9,2764.8,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1724605359429,0.3832,2765.6,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724605359634,0.36144,2765.4,2765.2,1.47706]
["bitfinex-derivatives","ETHF0:USTF0",1724605360538,0.3886278,2765.6,2765.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1724605360729,0.36143,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605362939,1.0979478,2765.6,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605363135,0.7365278,2765.6,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605364043,1.0979378,2765.6,2765.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724605365246,0.7365278,2765.6,2765.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724605370551,0.36136,2766.0,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724605370845,0.3829,2765.9,2765.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724605371044,0.74428,2765.9,2765.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724605371246,0.74428,2765.9,2765.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1724605371644,0.74428,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605373844,0.36141,2765.7,2765.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724605374055,0.3574,2765.6,2765.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724605374450,0.3574,2765.6,2765.5,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724605375845,0.3574,2765.6,2765.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724605376046,0.3574,2765.6,2765.5,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724605376447,0.3574,2765.6,2765.5,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724605376948,0.3574,2765.6,2765.5,5.36922]
["bitfinex-derivatives","ETHF0:USTF0",1724605380449,0.36139,2765.8,2765.5,5.36922]
["bitfinex-derivatives","ETHF0:USTF0",1724605380648,0.36139,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605380853,0.70927,2765.9,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605382456,0.36138,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605387056,0.3614,2765.7,2765.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724605387364,0.36141,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605388461,0.36142,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605389463,4.656,2765.5,2765.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724605389766,0.36145,2765.3,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605389966,4.2478,2765.5,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605390466,4.2478,2765.5,2765.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724605390467,0.36145,2765.3,2765.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724605390663,4.2478,2765.5,2765.1,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724605390862,0.36146,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605391368,3.6168,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605392265,3.6168,2765.2,2764.8,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724605392266,0.3615,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605392767,0.36152,2764.8,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605392958,0.36153,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605393273,3.97833,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605399761,4.33903,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605403672,4.70763,2764.7,2764.6,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605404177,0.36159,2764.2,2764.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724605404362,0.36159,2764.2,2764.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1724605405169,0.36583135,2764.2,2764.1,2.12387638]
["bitfinex-derivatives","ETHF0:USTF0",1724605405671,3.98343135,2764.2,2764.1,1.40477638]
["bitfinex-derivatives","ETHF0:USTF0",1724605405971,0.36583135,2764.2,2764.1,1.40477638]
["bitfinex-derivatives","ETHF0:USTF0",1724605406168,3.98343135,2764.2,2764.1,1.40477638]
["bitfinex-derivatives","ETHF0:USTF0",1724605409173,5.02343135,2764.2,2764.1,0.00287638]
["bitfinex-derivatives","ETHF0:USTF0",1724605409372,1.76723135,2764.2,2764.1,0.00287638]
["bitfinex-derivatives","ETHF0:USTF0",1724605410166,6.28882135,2764.2,2764.1,0.00287638]
["bitfinex-derivatives","ETHF0:USTF0",1724605410769,2.67122135,2764.2,2764.1,0.00287638]
["bitfinex-derivatives","ETHF0:USTF0",1724605411370,2.67122135,2764.2,2764.1,1.04287638]
["bitfinex-derivatives","ETHF0:USTF0",1724605411371,0.36583135,2764.2,2764.1,1.04287638]
["bitfinex-derivatives","ETHF0:USTF0",1724605420476,0.36583135,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724605420477,5.56583135,2764.2,2763.1,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724605420779,5.56583135,2764.2,2763.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1724605420780,1.04,2763.8,2763.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1724605421081,0.36166,2763.7,2763.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724605421577,0.36166,2763.7,2763.6,0.36346559]
["bitfinex-derivatives","ETHF0:USTF0",1724605421967,3.98006,2763.7,2763.6,0.36346559]
["bitfinex-derivatives","ETHF0:USTF0",1724605422274,8.47731,2763.7,2763.6,0.36346559]
["bitfinex-derivatives","ETHF0:USTF0",1724605423178,7.57316,2763.7,2763.6,0.36346559]
["bitfinex-derivatives","ETHF0:USTF0",1724605425871,8.29836,2763.7,2763.6,0.36346559]
["bitfinex-derivatives","ETHF0:USTF0",1724605426076,3.56946,2763.7,2763.6,0.36346559]
["bitfinex-derivatives","ETHF0:USTF0",1724605429287,3.2078,2763.7,2763.6,1.40346559]
["bitfinex-derivatives","ETHF0:USTF0",1724605429981,3.56946,2763.7,2763.6,1.40346559]
["bitfinex-derivatives","ETHF0:USTF0",1724605430188,3.56946,2763.7,2763.6,0.36346559]
["bitfinex-derivatives","ETHF0:USTF0",1724605432277,0.36166,2763.7,2763.6,0.36346559]
["bitfinex-derivatives","ETHF0:USTF0",1724605432479,3.2078,2763.9,2763.6,5.02186559]
["bitfinex-derivatives","ETHF0:USTF0",1724605432681,3.2078,2763.9,2763.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724605432883,0.36161,2764.1,2763.7,5.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724605433077,0.36162,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605435985,0.00424135,2764.2,2763.9,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724605436184,0.00424135,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605436586,0.00424135,2764.2,2764.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724605437383,0.36583135,2764.2,2764.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724605438083,0.00424135,2764.2,2764.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724605438781,0.00424135,2764.2,2764.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724605438782,0.36583135,2764.2,2764.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724605438986,1.40583135,2764.2,2764.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724605440996,0.3616,2764.1,2764.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724605441191,1.7713,2764.1,2764.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724605441382,1.4016,2764.1,2764.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724605442885,4.61364135,2764.2,2764.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724605443090,4.61364135,2764.2,2764.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724605443490,0.00424135,2764.2,2764.1,5.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724605445288,0.00424135,2764.2,2764.1,7.19474254]
["bitfinex-derivatives","ETHF0:USTF0",1724605445592,0.00424135,2764.2,2764.1,5.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724605445982,0.00424135,2764.2,2764.1,7.19470324]
["bitfinex-derivatives","ETHF0:USTF0",1724605446192,0.0054278,2764.4,2764.3,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724605446388,0.0054278,2764.4,2764.3,4.60938]
["bitfinex-derivatives","ETHF0:USTF0",1724605446585,0.0054278,2764.4,2764.3,8.22698]
["bitfinex-derivatives","ETHF0:USTF0",1724605447188,0.0054278,2764.4,2764.3,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724605447400,0.0100538,2764.4,2764.3,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724605448087,0.3716238,2764.4,2764.3,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724605448287,0.3716238,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605449796,0.3716238,2764.4,2764.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724605450183,0.0100538,2764.4,2764.3,1.77668]
["bitfinex-derivatives","ETHF0:USTF0",1724605450493,2.45569526,2765.5,2764.3,1.77668]
["bitfinex-derivatives","ETHF0:USTF0",1724605450494,0.36153,2764.7,2764.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724605450793,0.36153,2764.7,2764.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1724605450984,1.394,2764.8,2764.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1724605450985,0.36154,2764.6,2764.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1724605451189,1.394,2764.8,2764.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1724605451190,0.36153,2764.7,2764.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1724605451391,0.36472809,2764.7,2764.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1724605452599,0.36154,2764.6,2764.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724605453593,0.36154,2764.6,2764.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1724605456497,0.36472809,2764.7,2764.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1724605456808,0.36472809,2764.7,2764.5,1.76605]
["bitfinex-derivatives","ETHF0:USTF0",1724605459404,0.36472809,2764.7,2764.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1724605460997,0.36472809,2764.7,2764.5,1.76605]
["bitfinex-derivatives","ETHF0:USTF0",1724605461815,0.00319809,2764.7,2764.5,1.76605]
["bitfinex-derivatives","ETHF0:USTF0",1724605462098,0.36472809,2764.7,2764.5,1.76605]
["bitfinex-derivatives","ETHF0:USTF0",1724605462505,0.36472809,2764.7,2764.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1724605465194,0.36154,2764.6,2764.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1724605470708,0.00319809,2764.7,2764.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1724605470898,0.00319809,2764.7,2764.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724605471793,0.0054278,2764.9,2764.6,7.18614]
["bitfinex-derivatives","ETHF0:USTF0",1724605471999,0.0054278,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724605472200,0.0054278,2764.9,2764.8,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1724605472507,0.0054278,2764.9,2764.8,4.34421]
["bitfinex-derivatives","ETHF0:USTF0",1724605472898,0.00847867,2764.9,2764.8,4.34421]
["bitfinex-derivatives","ETHF0:USTF0",1724605481513,0.00847867,2764.9,2764.8,5.29048034]
["bitfinex-derivatives","ETHF0:USTF0",1724605482819,0.00847867,2764.9,2764.8,4.34421]
["bitfinex-derivatives","ETHF0:USTF0",1724605486315,0.3596,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724605486515,0.385,2765.5,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724605486718,0.385,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605487532,0.38965734,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605488117,0.75107734,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605488521,0.38965734,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605489217,0.75107734,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605489416,0.36143,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605492022,0.75108734,2765.5,2765.3,1.40145]
["bitfinex-derivatives","ETHF0:USTF0",1724605492215,0.75108734,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605494920,0.38965734,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605495220,0.75107734,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605496615,0.38965734,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605499330,0.75107734,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605500334,0.38965734,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605501443,0.38965734,2765.5,2765.4,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1724605501640,0.38965734,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605502045,0.38965734,2765.5,2765.4,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1724605503247,0.38965734,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605506448,0.36144,2765.4,2765.2,0.3777278]
["bitfinex-derivatives","ETHF0:USTF0",1724605506637,0.36144,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605508446,3.97744,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605509439,1.26508,2765.3,2765.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605509645,5.92108,2765.3,2765.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605509952,10.92108,2765.3,2765.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605511946,3.97745,2765.3,2765.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605514549,5.01745,2765.3,2765.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605514854,5.92108,2765.3,2765.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605515053,5.92108,2765.3,2764.6,1.98627034]
["bitfinex-derivatives","ETHF0:USTF0",1724605515054,0.90371,2765.1,2764.6,1.98627034]
["bitfinex-derivatives","ETHF0:USTF0",1724605515246,1.425,2765.0,2764.6,2.35127034]
["bitfinex-derivatives","ETHF0:USTF0",1724605515449,1.425,2765.0,2764.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724605515950,3.6168,2764.9,2764.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724605516153,0.73741,2764.8,2764.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724605516545,4.35421,2764.8,2764.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724605517545,0.36151,2764.8,2764.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724605519448,0.36151,2764.8,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605521049,0.36151,2764.9,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605521246,0.36151,2764.9,2764.6,0.3704278]
["bitfinex-derivatives","ETHF0:USTF0",1724605521247,3.2078,2765.2,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605521552,0.36147,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605522261,3.97827,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605522558,0.36147,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605523554,0.71167,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605523862,3.91947,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605524559,0.71167,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605525148,3.91947,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605526445,0.36149,2765.0,2764.9,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724605528846,0.36148,2765.1,2764.9,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1724605529047,0.36148,2765.1,2765.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724605529458,0.36145,2765.3,2765.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724605529656,0.36144,2765.4,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605529854,0.36144,2765.4,2765.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724605534964,0.36143,2765.4,2765.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724605536270,0.36608734,2765.5,2765.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724605536565,0.36608734,2765.5,2765.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724605539467,0.00465734,2765.5,2765.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1724605539658,0.00465734,2765.5,2765.4,1.77613]
["bitfinex-derivatives","ETHF0:USTF0",1724605540455,0.00465734,2765.5,2765.4,5.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724605540664,0.00465734,2765.5,2765.4,6.33840034]
["bitfinex-derivatives","ETHF0:USTF0",1724605541065,0.00465734,2765.5,2765.4,8.14611546]
["bitfinex-derivatives","ETHF0:USTF0",1724605541262,0.00465734,2765.5,2765.4,6.33840034]
["bitfinex-derivatives","ETHF0:USTF0",1724605542063,0.00465734,2765.5,2765.4,1.77613]
["bitfinex-derivatives","ETHF0:USTF0",1724605542571,0.00465734,2765.5,2765.4,2.72240034]
["bitfinex-derivatives","ETHF0:USTF0",1724605542762,0.00465734,2765.5,2765.4,1.77613]
["bitfinex-derivatives","ETHF0:USTF0",1724605543663,0.00465734,2765.5,2765.4,2.72240034]
["bitfinex-derivatives","ETHF0:USTF0",1724605543872,0.00465734,2765.5,2765.4,6.33840034]
["bitfinex-derivatives","ETHF0:USTF0",1724605544671,0.00465734,2765.5,2765.4,5.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724605544871,0.00465734,2765.5,2765.4,6.33840034]
["bitfinex-derivatives","ETHF0:USTF0",1724605545264,0.00465734,2765.5,2765.4,5.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724605548670,0.3668278,2765.7,2765.4,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1724605548967,0.0054278,2765.7,2765.6,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724605549678,0.00938241,2765.7,2765.6,1.40451845]
["bitfinex-derivatives","ETHF0:USTF0",1724605551066,0.00938241,2765.7,2765.6,5.02051845]
["bitfinex-derivatives","ETHF0:USTF0",1724605551678,0.00938241,2765.7,2765.6,5.39501845]
["bitfinex-derivatives","ETHF0:USTF0",1724605553070,0.00938241,2765.7,2765.6,4.35501845]
["bitfinex-derivatives","ETHF0:USTF0",1724605553270,0.00938241,2765.7,2765.6,5.39501845]
["bitfinex-derivatives","ETHF0:USTF0",1724605556983,3.2078,2767.4,2765.9,0.90343]
["bitfinex-derivatives","ETHF0:USTF0",1724605557278,0.31516516,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605557483,0.31516516,2767.4,2767.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724605557667,0.3499,2767.6,2767.3,4.60899]
["bitfinex-derivatives","ETHF0:USTF0",1724605557866,0.35381475,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605558073,0.71496475,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605558279,4.32856475,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605559673,0.36119,2767.3,2767.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605559866,0.36119,2767.3,2767.2,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724605560074,0.36119,2767.3,2767.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605560277,0.36118,2767.4,2767.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605560475,3.56898,2767.4,2767.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605560683,4.87777,2767.3,2767.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605560982,3.97479,2767.3,2767.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605563378,3.6136,2767.3,2767.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605563586,3.97479,2767.3,2767.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605565784,0.35381475,2767.6,2767.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605565975,0.71497475,2767.6,2767.2,0.3666178]
["bitfinex-derivatives","ETHF0:USTF0",1724605566282,0.71497475,2767.6,2767.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724605567283,0.36116,2767.5,2767.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724605568090,0.71496475,2767.6,2767.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724605568480,0.35381475,2767.6,2767.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724605569176,0.71496475,2767.6,2767.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724605569374,0.71496475,2767.6,2767.3,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1724605569375,0.36116,2767.5,2767.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724605569579,0.36117,2767.5,2767.2,0.3666278]
["bitfinex-derivatives","ETHF0:USTF0",1724605570084,0.36117,2767.5,2767.2,0.7256278]
["bitfinex-derivatives","ETHF0:USTF0",1724605570980,0.36119,2767.3,2767.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605571189,0.35381475,2767.6,2767.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605571190,0.36118,2767.4,2767.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605572279,0.36116,2767.5,2767.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605573284,0.35381475,2767.6,2767.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605573683,0.36118,2767.4,2767.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605573884,0.35381475,2767.6,2767.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605574086,0.3727,2767.3,2767.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605574282,0.73389,2767.3,2767.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605576390,0.3727,2767.3,2767.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605577302,0.73389,2767.3,2767.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605577591,4.34749,2767.3,2767.2,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605578092,0.36127,2766.7,2766.4,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1724605578388,9.34749,2767.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724605578389,0.36129,2766.6,2766.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1724605578592,0.36129,2766.5,2766.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1724605578787,0.70969,2766.5,2766.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1724605578988,0.7097,2766.5,2766.1,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724605579301,0.7097,2766.5,2766.0,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1724605579302,0.3484,2766.5,2766.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605579682,0.7097,2766.5,2766.1,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724605579887,0.36131,2766.4,2766.0,0.3667778]
["bitfinex-derivatives","ETHF0:USTF0",1724605580595,0.7097,2766.5,2766.0,0.3667778]
["bitfinex-derivatives","ETHF0:USTF0",1724605582797,0.36131,2766.4,2766.0,0.3667778]
["bitfinex-derivatives","ETHF0:USTF0",1724605585599,0.36132,2766.3,2766.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605586196,0.36132,2766.3,2766.0,0.3667878]
["bitfinex-derivatives","ETHF0:USTF0",1724605587790,0.36131,2766.4,2766.0,0.3667878]
["bitfinex-derivatives","ETHF0:USTF0",1724605590102,0.36132,2766.3,2766.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605591896,0.36131,2766.4,2766.0,0.3667778]
["bitfinex-derivatives","ETHF0:USTF0",1724605594000,0.36132,2766.3,2766.0,0.3667778]
["bitfinex-derivatives","ETHF0:USTF0",1724605594400,0.36133,2766.2,2766.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605594903,0.36132,2766.3,2766.0,0.3667878]
["bitfinex-derivatives","ETHF0:USTF0",1724605595899,0.36134,2766.2,2766.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605596200,0.36131,2766.4,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605596499,0.36131,2766.4,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605601900,0.36132,2766.3,2766.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1724605602295,0.36134,2766.1,2766.0,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724605604506,1.09914,2766.2,2766.0,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724605605903,0.36134,2766.1,2766.0,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724605606900,5.01654,2766.1,2766.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605607107,5.36624,2766.1,2766.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605611315,8.57404,2766.1,2766.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605611705,5.36624,2766.1,2766.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605612313,0.36134,2766.1,2766.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605612611,0.36134,2766.1,2766.0,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724605612612,3.97654,2766.1,2766.0,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724605613106,4.32734,2766.1,2766.0,1.0454278]
["bitfinex-derivatives","ETHF0:USTF0",1724605614713,9.47851,2766.1,2766.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605616407,8.57514,2766.1,2766.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605616607,7.53514,2766.1,2766.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605617013,3.56914,2766.1,2766.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605617420,0.36134,2766.1,2766.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605618412,9.12771,2766.1,2766.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605620921,5.91991,2766.1,2766.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605621123,9.12771,2766.1,2766.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605621723,7.18434,2766.1,2766.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605621919,3.56914,2766.1,2766.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605623618,4.60914,2766.1,2766.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605626018,1.40134,2766.1,2766.0,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1724605627218,0.90346,2765.8,2765.6,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1724605627419,4.9757,2765.7,2765.6,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1724605628719,3.9357,2765.7,2765.6,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1724605628919,0.7279,2765.7,2765.6,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1724605629123,0.3614,2765.7,2765.6,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1724605630626,1.4014,2765.7,2765.6,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1724605630825,1.775,2765.7,2765.6,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1724605632225,4.9828,2765.7,2765.6,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1724605633528,1.775,2765.7,2765.6,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1724605636923,2.6785,2765.7,2765.6,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1724605637132,5.8863,2765.7,2765.6,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1724605639223,4.6092,2765.7,2765.6,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1724605640938,1.4014,2765.7,2765.6,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1724605641739,0.3614,2765.7,2765.6,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1724605643433,3.56919,2765.8,2765.6,1.04310845]
["bitfinex-derivatives","ETHF0:USTF0",1724605643738,3.56919,2765.8,2765.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724605644330,0.36139,2765.8,2765.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724605650032,0.0054278,2765.9,2765.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724605650033,0.0054278,2765.9,2765.7,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724605650242,0.0054278,2765.9,2765.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605650243,0.3667978,2765.9,2765.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605650443,0.3667978,2765.9,2765.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1724605650741,0.3667978,2765.9,2765.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1724605653042,0.0054278,2765.9,2765.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1724605653242,0.0054278,2765.9,2765.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605653541,0.0054278,2765.9,2765.8,5.98402845]
["bitfinex-derivatives","ETHF0:USTF0",1724605653948,0.3667978,2765.9,2765.8,5.98402845]
["bitfinex-derivatives","ETHF0:USTF0",1724605657140,0.0054278,2765.9,2765.8,5.98402845]
["bitfinex-derivatives","ETHF0:USTF0",1724605657643,0.3667978,2765.9,2765.8,5.98402845]
["bitfinex-derivatives","ETHF0:USTF0",1724605657841,0.3667978,2765.9,2765.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1724605658147,2.3102278,2765.9,2765.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724605658334,0.3614,2765.7,2765.6,0.9471369]
["bitfinex-derivatives","ETHF0:USTF0",1724605658540,0.3614,2765.7,2765.6,0.35640845]
["bitfinex-derivatives","ETHF0:USTF0",1724605661145,0.3614,2765.7,2765.6,1.3004369]
["bitfinex-derivatives","ETHF0:USTF0",1724605661345,0.3614,2765.7,2765.6,0.35640845]
["bitfinex-derivatives","ETHF0:USTF0",1724605664146,1.2649,2765.7,2765.6,0.35640845]
["bitfinex-derivatives","ETHF0:USTF0",1724605664345,0.3614,2765.7,2765.6,0.35640845]
["bitfinex-derivatives","ETHF0:USTF0",1724605670452,3.9774,2765.7,2765.6,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1724605673257,7.1852,2765.7,2765.6,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1724605673457,8.0887,2765.7,2765.6,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1724605674360,13.9922,2765.7,2765.6,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724605674549,13.9922,2765.7,2764.9,0.94402845]
["bitfinex-derivatives","ETHF0:USTF0",1724605674550,0.36149,2765.0,2764.9,0.94402845]
["bitfinex-derivatives","ETHF0:USTF0",1724605674857,0.36149,2765.0,2764.8,3.6746127]
["bitfinex-derivatives","ETHF0:USTF0",1724605674858,1.40149,2765.0,2764.8,1.30822845]
["bitfinex-derivatives","ETHF0:USTF0",1724605675450,1.40462676,2765.0,2764.8,1.31161125]
["bitfinex-derivatives","ETHF0:USTF0",1724605675646,0.00313676,2765.0,2764.8,1.31161125]
["bitfinex-derivatives","ETHF0:USTF0",1724605675851,0.00313676,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605680660,0.36462676,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605682267,0.00313676,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605682865,0.36462676,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605687263,0.00313676,2765.0,2764.8,1.4075828]
["bitfinex-derivatives","ETHF0:USTF0",1724605687458,0.3615,2764.9,2764.8,1.4075828]
["bitfinex-derivatives","ETHF0:USTF0",1724605688061,0.36462676,2765.0,2764.8,1.4075828]
["bitfinex-derivatives","ETHF0:USTF0",1724605688571,0.36462676,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605688764,0.3615,2764.9,2764.8,1.4075828]
["bitfinex-derivatives","ETHF0:USTF0",1724605690562,0.3615,2764.9,2764.8,0.3675828]
["bitfinex-derivatives","ETHF0:USTF0",1724605691372,0.3615,2764.9,2764.8,1.4075828]
["bitfinex-derivatives","ETHF0:USTF0",1724605694174,0.00313676,2765.0,2764.8,1.4075828]
["bitfinex-derivatives","ETHF0:USTF0",1724605694175,0.36462676,2765.0,2764.8,1.4075828]
["bitfinex-derivatives","ETHF0:USTF0",1724605695170,0.00313676,2765.0,2764.8,1.7690928]
["bitfinex-derivatives","ETHF0:USTF0",1724605695375,0.36462676,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605713781,0.36462676,2765.0,2764.8,2.35161125]
["bitfinex-derivatives","ETHF0:USTF0",1724605714987,0.3615,2764.9,2764.8,1.31161125]
["bitfinex-derivatives","ETHF0:USTF0",1724605715177,0.7164,2764.9,2764.8,1.31161125]
["bitfinex-derivatives","ETHF0:USTF0",1724605716078,0.7164,2764.9,2764.8,3.11995776]
["bitfinex-derivatives","ETHF0:USTF0",1724605717190,0.7164,2764.9,2764.8,2.17592931]
["bitfinex-derivatives","ETHF0:USTF0",1724605717786,0.7164,2764.9,2764.8,3.59197199]
["bitfinex-derivatives","ETHF0:USTF0",1724605719393,0.7164,2764.9,2764.8,4.14843882]
["bitfinex-derivatives","ETHF0:USTF0",1724605720083,0.7164,2764.9,2764.8,2.73239614]
["bitfinex-derivatives","ETHF0:USTF0",1724605720486,0.7164,2764.9,2764.8,2.73238295]
["bitfinex-derivatives","ETHF0:USTF0",1724605722203,0.7164,2764.9,2764.8,3.23561711]
["bitfinex-derivatives","ETHF0:USTF0",1724605722204,1.4015,2764.9,2764.8,3.23561711]
["bitfinex-derivatives","ETHF0:USTF0",1724605722388,1.7532,2764.9,2764.8,3.23561711]
["bitfinex-derivatives","ETHF0:USTF0",1724605722688,1.7532,2764.9,2764.8,1.81171612]
["bitfinex-derivatives","ETHF0:USTF0",1724605723083,1.7532,2764.9,2764.8,3.23561711]
["bitfinex-derivatives","ETHF0:USTF0",1724605723399,1.7532,2764.9,2764.8,1.81171612]
["bitfinex-derivatives","ETHF0:USTF0",1724605724091,1.7532,2764.9,2764.8,3.23561711]
["bitfinex-derivatives","ETHF0:USTF0",1724605724282,1.7532,2764.9,2764.8,1.81171612]
["bitfinex-derivatives","ETHF0:USTF0",1724605725292,1.7532,2764.9,2764.8,1.81186645]
["bitfinex-derivatives","ETHF0:USTF0",1724605727093,2.65696,2764.9,2764.8,0.0033828]
["bitfinex-derivatives","ETHF0:USTF0",1724605730796,5.86476,2764.9,2764.8,0.0033828]
["bitfinex-derivatives","ETHF0:USTF0",1724605732788,9.48156,2764.9,2764.8,0.0033828]
["bitfinex-derivatives","ETHF0:USTF0",1724605737901,9.12986,2764.9,2764.8,0.0033828]
["bitfinex-derivatives","ETHF0:USTF0",1724605739604,8.2261,2764.9,2764.8,0.0033828]
["bitfinex-derivatives","ETHF0:USTF0",1724605740498,4.6093,2764.9,2764.8,0.0033828]
["bitfinex-derivatives","ETHF0:USTF0",1724605742898,1.4015,2764.9,2764.8,0.0033828]
["bitfinex-derivatives","ETHF0:USTF0",1724605743096,4.6093,2764.9,2764.8,0.0033828]
["bitfinex-derivatives","ETHF0:USTF0",1724605743802,1.4015,2764.9,2764.8,0.0033828]
["bitfinex-derivatives","ETHF0:USTF0",1724605744005,4.6093,2764.9,2764.8,0.0033828]
["bitfinex-derivatives","ETHF0:USTF0",1724605744201,1.4015,2764.9,2764.8,0.0033828]
["bitfinex-derivatives","ETHF0:USTF0",1724605744896,1.4015,2764.9,2764.8,0.7611828]
["bitfinex-derivatives","ETHF0:USTF0",1724605749299,0.00313676,2765.0,2764.8,5.4179828]
["bitfinex-derivatives","ETHF0:USTF0",1724605749506,0.36462676,2765.0,2764.8,1.8011828]
["bitfinex-derivatives","ETHF0:USTF0",1724605749705,1.40462676,2765.0,2764.8,0.7611828]
["bitfinex-derivatives","ETHF0:USTF0",1724605751008,0.3615,2764.9,2764.8,0.7611828]
["bitfinex-derivatives","ETHF0:USTF0",1724605751510,0.3615,2764.9,2764.8,4.3779828]
["bitfinex-derivatives","ETHF0:USTF0",1724605752500,1.4015,2764.9,2764.8,0.7611828]
["bitfinex-derivatives","ETHF0:USTF0",1724605754502,1.4015,2764.9,2764.8,1.71018995]
["bitfinex-derivatives","ETHF0:USTF0",1724605755999,0.3615,2764.9,2764.8,1.71018995]
["bitfinex-derivatives","ETHF0:USTF0",1724605757000,1.04313676,2765.0,2764.8,6.72849995]
["bitfinex-derivatives","ETHF0:USTF0",1724605757001,0.36462676,2765.0,2764.8,6.72849995]
["bitfinex-derivatives","ETHF0:USTF0",1724605757206,0.00313676,2765.0,2764.9,1.31050715]
["bitfinex-derivatives","ETHF0:USTF0",1724605757505,0.36142,2765.5,2765.2,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724605757708,0.36142,2765.5,2765.3,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724605757906,0.36142,2765.5,2765.3,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724605758307,0.3641735,2765.5,2765.3,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724605759406,0.0027535,2765.5,2765.3,2.49115]
["bitfinex-derivatives","ETHF0:USTF0",1724605760508,0.0027535,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605760912,0.0027535,2765.5,2765.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1724605761505,0.0027535,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605769728,0.0027535,2765.5,2765.4,5.01743]
["bitfinex-derivatives","ETHF0:USTF0",1724605773925,0.0054278,2765.9,2765.8,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724605774225,0.0054278,2765.9,2765.8,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1724605774416,0.0054278,2765.9,2765.8,5.01658]
["bitfinex-derivatives","ETHF0:USTF0",1724605774622,0.0054278,2765.9,2765.8,6.14658]
["bitfinex-derivatives","ETHF0:USTF0",1724605774820,0.00949869,2765.9,2765.8,6.14658]
["bitfinex-derivatives","ETHF0:USTF0",1724605775224,0.00949869,2765.9,2765.8,11.14658]
["bitfinex-derivatives","ETHF0:USTF0",1724605775620,0.36132,2766.3,2765.9,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724605775822,0.36132,2766.3,2765.8,10.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724605775823,0.36132,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605776724,0.36462582,2766.3,2766.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724605781630,0.00330582,2766.3,2766.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724605782823,0.36462582,2766.3,2766.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724605783629,0.00330582,2766.3,2766.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724605783934,0.0054278,2766.5,2766.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724605784230,0.0054278,2766.5,2766.3,1.40131]
["bitfinex-derivatives","ETHF0:USTF0",1724605784428,0.0054278,2766.5,2766.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724605784837,0.00986069,2766.5,2766.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724605786928,0.37115069,2766.5,2766.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724605787123,0.00986069,2766.5,2766.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724605788138,0.37115069,2766.5,2766.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724605791731,0.36132,2766.4,2766.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724605791939,0.72382,2766.4,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605794235,1.09932,2766.4,2766.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605799229,0.738,2766.4,2766.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724605799442,0.36132,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605800636,1.09931,2766.4,2766.2,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1724605800831,0.738,2766.4,2766.3,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1724605801037,0.37116069,2766.5,2766.3,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1724605801233,0.00986069,2766.5,2766.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1724605801441,0.00986069,2766.5,2766.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1724605801648,0.00276492,2766.5,2766.4,8.2763]
["bitfinex-derivatives","ETHF0:USTF0",1724605805844,0.00276492,2766.5,2766.4,13.2763]
["bitfinex-derivatives","ETHF0:USTF0",1724605806148,0.0054278,2766.7,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724605806443,0.0054278,2766.7,2766.6,2.34300831]
["bitfinex-derivatives","ETHF0:USTF0",1724605806641,0.0054278,2766.7,2766.6,12.76422093]
["bitfinex-derivatives","ETHF0:USTF0",1724605807144,0.00852787,2766.7,2766.6,10.95740831]
["bitfinex-derivatives","ETHF0:USTF0",1724605807337,0.36117,2767.4,2767.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724605807539,0.36117,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605808253,0.3644159,2767.4,2767.3,1.04291383]
["bitfinex-derivatives","ETHF0:USTF0",1724605809548,3.9780159,2767.4,2767.3,0.00291383]
["bitfinex-derivatives","ETHF0:USTF0",1724605810055,1.0782159,2767.4,2767.3,1.04291383]
["bitfinex-derivatives","ETHF0:USTF0",1724605811355,1.0782159,2767.4,2767.3,1.39531383]
["bitfinex-derivatives","ETHF0:USTF0",1724605812148,0.0032459,2767.4,2767.3,1.39531383]
["bitfinex-derivatives","ETHF0:USTF0",1724605812453,0.0032459,2767.4,2767.3,1.75650383]
["bitfinex-derivatives","ETHF0:USTF0",1724605820052,0.3665878,2767.6,2767.5,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724605820053,0.0054278,2767.6,2767.5,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724605820256,0.0054278,2767.6,2767.5,13.3971869]
["bitfinex-derivatives","ETHF0:USTF0",1724605820561,0.0054278,2767.6,2767.5,17.0107869]
["bitfinex-derivatives","ETHF0:USTF0",1724605820755,0.0054278,2767.6,2767.5,16.1078769]
["bitfinex-derivatives","ETHF0:USTF0",1724605821253,0.00912566,2767.6,2767.5,16.1078769]
["bitfinex-derivatives","ETHF0:USTF0",1724605821661,0.00912566,2767.6,2767.5,16.1068769]
["bitfinex-derivatives","ETHF0:USTF0",1724605821860,0.00912566,2767.6,2767.5,13.4028769]
["bitfinex-derivatives","ETHF0:USTF0",1724605822159,0.00912566,2767.6,2767.5,7.18256]
["bitfinex-derivatives","ETHF0:USTF0",1724605822457,0.00912566,2767.6,2767.5,8.22256]
["bitfinex-derivatives","ETHF0:USTF0",1724605822651,0.00912566,2767.6,2767.5,8.60346]
["bitfinex-derivatives","ETHF0:USTF0",1724605822852,0.00912566,2767.6,2767.5,13.60346]
["bitfinex-derivatives","ETHF0:USTF0",1724605823055,0.00912566,2767.6,2767.5,8.60346]
["bitfinex-derivatives","ETHF0:USTF0",1724605826053,0.00912566,2767.6,2767.5,13.60346]
["bitfinex-derivatives","ETHF0:USTF0",1724605826664,3.2078,2768.9,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724605826860,1.1272,2768.8,2768.2,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724605827050,1.1272,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605827350,1.48819,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605827555,5.10342977,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605829458,1.49142977,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605830663,1.49142977,2768.8,2768.5,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724605830664,4.74243977,2768.8,2768.5,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724605830854,3.56882,2768.6,2768.5,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724605831254,7.18082,2768.6,2768.5,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724605833856,3.2078,2768.6,2768.5,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724605834364,3.2078,2768.6,2768.5,0.37001771]
["bitfinex-derivatives","ETHF0:USTF0",1724605834762,1.49143977,2768.8,2768.5,0.37001771]
["bitfinex-derivatives","ETHF0:USTF0",1724605835067,1.49143977,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605836160,1.49143977,2768.8,2768.5,1.09651771]
["bitfinex-derivatives","ETHF0:USTF0",1724605836161,0.361,2768.7,2768.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605836564,3.973,2768.7,2768.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605839361,0.361,2768.7,2768.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605841976,3.973,2768.7,2768.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605843780,0.361,2768.7,2768.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605846281,0.36102,2768.6,2768.5,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724605846477,0.36102,2768.6,2768.5,1.04541771]
["bitfinex-derivatives","ETHF0:USTF0",1724605848173,0.36102,2768.6,2768.0,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1724605848174,0.36108,2768.1,2768.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724605848381,0.36108,2768.1,2768.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724605848781,3.2078,2768.4,2768.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724605848782,0.36108,2768.2,2768.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724605849081,1.46726,2768.3,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605849283,1.46726,2768.3,2768.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1724605850589,0.3677,2768.3,2768.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1724605850771,3.57423406,2768.4,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724605850772,3.21318406,2768.4,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724605851087,3.57422406,2768.4,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605851384,3.21318406,2768.4,2768.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1724605852080,3.57422406,2768.4,2768.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1724605852274,3.21318406,2768.4,2768.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1724605852581,0.00538406,2768.4,2768.3,1.78506]
["bitfinex-derivatives","ETHF0:USTF0",1724605853784,0.00538406,2768.4,2768.3,5.39706]
["bitfinex-derivatives","ETHF0:USTF0",1724605858280,0.00538406,2768.4,2768.3,1.78506]
["bitfinex-derivatives","ETHF0:USTF0",1724605859677,0.00538406,2768.4,2768.3,5.39706]
["bitfinex-derivatives","ETHF0:USTF0",1724605860590,0.36642406,2768.4,2768.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1724605861885,0.36642406,2768.4,2768.3,1.78506]
["bitfinex-derivatives","ETHF0:USTF0",1724605862086,0.36642406,2768.4,2768.3,5.39706]
["bitfinex-derivatives","ETHF0:USTF0",1724605862087,0.00538406,2768.4,2768.3,5.39706]
["bitfinex-derivatives","ETHF0:USTF0",1724605862391,3.57203977,2768.8,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724605862687,0.00323977,2768.8,2768.7,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1724605863778,0.36422977,2768.8,2768.7,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724605864380,0.36422977,2768.8,2768.7,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1724605864381,0.00323977,2768.8,2768.7,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1724605865582,0.00323977,2768.8,2768.7,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1724605865785,0.00323977,2768.8,2768.7,7.06052831]
["bitfinex-derivatives","ETHF0:USTF0",1724605865982,0.00323977,2768.8,2768.7,9.34584971]
["bitfinex-derivatives","ETHF0:USTF0",1724605866293,0.36093,2769.3,2769.0,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724605866484,0.36092,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724605866788,0.36092,2769.4,2769.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724605866982,0.36092,2769.4,2769.3,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1724605867183,0.36092,2769.4,2769.3,5.41329106]
["bitfinex-derivatives","ETHF0:USTF0",1724605867184,0.36397739,2769.4,2769.3,5.41329106]
["bitfinex-derivatives","ETHF0:USTF0",1724605867383,0.36397739,2769.4,2769.3,1.04309106]
["bitfinex-derivatives","ETHF0:USTF0",1724605868984,8.08526739,2769.4,2769.3,0.00309106]
["bitfinex-derivatives","ETHF0:USTF0",1724605869191,9.12526739,2769.4,2769.3,0.00309106]
["bitfinex-derivatives","ETHF0:USTF0",1724605869891,8.08526739,2769.4,2769.3,0.00309106]
["bitfinex-derivatives","ETHF0:USTF0",1724605870079,14.12526739,2769.4,2769.3,0.00309106]
["bitfinex-derivatives","ETHF0:USTF0",1724605870284,9.12526739,2769.4,2769.3,0.00309106]
["bitfinex-derivatives","ETHF0:USTF0",1724605870590,14.12526739,2769.4,2769.3,0.00309106]
["bitfinex-derivatives","ETHF0:USTF0",1724605871899,9.12526739,2769.4,2769.3,0.00309106]
["bitfinex-derivatives","ETHF0:USTF0",1724605872193,14.12526739,2769.4,2769.3,0.00309106]
["bitfinex-derivatives","ETHF0:USTF0",1724605872391,14.12526739,2769.4,2768.6,1.31863014]
["bitfinex-derivatives","ETHF0:USTF0",1724605872392,12.86205739,2769.4,2768.6,1.31863014]
["bitfinex-derivatives","ETHF0:USTF0",1724605872700,3.2078,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605872891,3.56878,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605873192,6.8198,2768.9,2768.2,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724605873408,0.36105,2768.4,2768.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724605873697,0.36103,2768.5,2768.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1724605873892,0.36103,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605874900,0.36102,2768.6,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605875192,0.7102,2768.8,2768.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605875397,0.7102,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605875993,0.7102,2768.8,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724605876195,0.361,2768.7,2768.4,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724605878599,3.557,2768.8,2768.3,3.23854]
["bitfinex-derivatives","ETHF0:USTF0",1724605878899,0.73282,2768.6,2768.3,3.23854]
["bitfinex-derivatives","ETHF0:USTF0",1724605879292,0.73282,2768.6,2768.4,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724605879491,0.36102,2768.6,2768.4,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724605879699,0.36102,2768.6,2768.3,3.23855]
["bitfinex-derivatives","ETHF0:USTF0",1724605880387,0.36102,2768.6,2768.3,4.17968014]
["bitfinex-derivatives","ETHF0:USTF0",1724605881592,0.36103,2768.5,2768.3,3.81863014]
["bitfinex-derivatives","ETHF0:USTF0",1724605881788,0.36103,2768.5,2768.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724605883703,0.36103,2768.5,2768.3,1.31863014]
["bitfinex-derivatives","ETHF0:USTF0",1724605884805,0.36102,2768.6,2768.4,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724605884995,0.36102,2768.6,2768.3,1.67968014]
["bitfinex-derivatives","ETHF0:USTF0",1724605886104,0.36102,2768.6,2768.4,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724605887306,0.36102,2768.6,2768.3,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1724605887700,0.36102,2768.6,2768.4,2.86104]
["bitfinex-derivatives","ETHF0:USTF0",1724605887901,3.2078,2768.7,2768.4,2.86104]
["bitfinex-derivatives","ETHF0:USTF0",1724605888098,0.36102,2768.6,2768.4,2.86104]
["bitfinex-derivatives","ETHF0:USTF0",1724605888406,3.56881,2768.7,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724605888805,0.36102,2768.6,2768.4,2.86103]
["bitfinex-derivatives","ETHF0:USTF0",1724605889501,3.2078,2768.7,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724605890005,3.5688,2768.7,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724605890605,3.5688,2768.7,2768.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724605890606,0.361,2768.8,2768.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724605890807,0.361,2768.8,2768.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1724605896009,0.361,2768.8,2768.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724605898103,0.3527,2768.9,2768.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724605898312,0.36099,2768.8,2768.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724605899908,0.36099,2768.9,2768.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724605900114,0.36099,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605901710,3.2078,2769.0,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605901917,3.2078,2769.3,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724605902114,3.56873,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605903312,3.2078,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605903514,3.2078,2769.3,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724605906416,0.00305739,2769.4,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724605906616,0.00305739,2769.4,2769.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724605907017,0.00305739,2769.4,2769.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1724605907621,0.00305739,2769.4,2769.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724605909030,0.00305739,2769.4,2769.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1724605909324,0.00305739,2769.4,2769.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724605909912,0.36396739,2769.4,2769.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724605911419,0.00305739,2769.4,2769.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724605912014,0.36396739,2769.4,2769.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724605913428,0.00305739,2769.4,2769.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724605916535,0.00305739,2769.4,2769.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1724605920831,0.00305739,2769.4,2769.2,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1724605921633,0.00305739,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724605922133,0.00305739,2769.4,2769.3,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1724605922429,0.00305739,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724605922930,0.00305739,2769.4,2769.3,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1724605923440,6.977,2771.1,2769.3,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724605923441,3.2078,2770.2,2769.3,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724605923641,0.36086,2769.9,2769.6,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724605923824,0.36086,2769.8,2769.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1724605924525,0.36453531,2769.8,2769.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1724605925742,0.36453531,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605925743,0.00367531,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605927031,0.36454531,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605933143,0.3609,2769.5,2769.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724605933327,0.00367531,2769.8,2769.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724605933532,0.36453531,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605934039,0.00367531,2769.8,2769.7,5.01127]
["bitfinex-derivatives","ETHF0:USTF0",1724605934237,0.00367531,2769.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724605934443,0.00367531,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605935350,0.36453531,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605937746,0.00367531,2769.8,2769.7,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1724605939149,0.00367531,2769.8,2769.7,5.01127]
["bitfinex-derivatives","ETHF0:USTF0",1724605944446,0.00367531,2769.8,2769.7,5.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724605948548,0.36083,2770.1,2769.9,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724605948741,0.36083,2770.1,2770.0,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724605948937,0.36083,2770.1,2770.0,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724605949752,0.00335294,2770.1,2770.0,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724605950449,0.36417294,2770.1,2770.0,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724605950647,0.00335294,2770.1,2770.0,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1724605952150,0.00335294,2770.1,2770.0,2.46574]
["bitfinex-derivatives","ETHF0:USTF0",1724605954550,4.10961,2770.9,2770.0,10.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724605954753,0.366,2770.6,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724605954960,0.72676,2770.6,2770.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724605955248,0.72676,2770.6,2770.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724605955454,0.7293992,2770.6,2770.4,1.13302595]
["bitfinex-derivatives","ETHF0:USTF0",1724605956349,0.7293992,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605957847,0.3686392,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605965261,0.0026392,2770.6,2770.5,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1724605968364,0.0026392,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605968754,0.0026392,2770.6,2770.5,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1724605969664,0.0026392,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605972161,0.0026392,2770.6,2770.5,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1724605973071,0.0026392,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605977070,0.0026392,2770.6,2770.4,1.13302595]
["bitfinex-derivatives","ETHF0:USTF0",1724605977271,0.36077,2770.5,2770.4,0.37072595]
["bitfinex-derivatives","ETHF0:USTF0",1724605977566,0.36077,2770.5,2770.4,1.04462595]
["bitfinex-derivatives","ETHF0:USTF0",1724605977774,0.71737,2770.5,2770.4,1.04462595]
["bitfinex-derivatives","ETHF0:USTF0",1724605977972,4.32697,2770.5,2770.4,1.04462595]
["bitfinex-derivatives","ETHF0:USTF0",1724605978167,0.0026392,2770.6,2770.4,1.04462595]
["bitfinex-derivatives","ETHF0:USTF0",1724605978369,0.0026392,2770.6,2770.4,1.40540595]
["bitfinex-derivatives","ETHF0:USTF0",1724605978568,0.0026392,2770.6,2770.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1724605982071,0.0026392,2770.6,2770.5,1.43887]
["bitfinex-derivatives","ETHF0:USTF0",1724605983071,0.0026392,2770.6,2770.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1724605983378,0.0026392,2770.6,2770.5,1.43887]
["bitfinex-derivatives","ETHF0:USTF0",1724605984479,0.0026392,2770.6,2770.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1724605984881,0.3633992,2770.6,2770.4,1.04462595]
["bitfinex-derivatives","ETHF0:USTF0",1724605985182,0.7232992,2770.6,2770.4,1.04462595]
["bitfinex-derivatives","ETHF0:USTF0",1724605986379,0.7232992,2770.6,2770.4,0.00462595]
["bitfinex-derivatives","ETHF0:USTF0",1724605986769,0.7232992,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605987277,0.3625392,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605987680,0.0026392,2770.6,2770.5,2.13257]
["bitfinex-derivatives","ETHF0:USTF0",1724605987888,3.2078,2771.1,2770.5,4.98797633]
["bitfinex-derivatives","ETHF0:USTF0",1724605988176,0.3636,2771.4,2770.5,4.98797633]
["bitfinex-derivatives","ETHF0:USTF0",1724605988177,3.2078,2771.4,2771.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605988475,0.3831,2771.6,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605988679,0.7382,2771.6,2771.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605988882,4.34932996,2771.6,2771.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605989183,4.70995996,2771.6,2771.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605991968,4.70995996,2771.6,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605991969,9.70995996,2771.6,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605992170,0.36069,2771.1,2770.9,1.320091]
["bitfinex-derivatives","ETHF0:USTF0",1724605992379,0.36067,2771.3,2771.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605992574,1.10766,2771.4,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605992775,0.36067,2771.3,2771.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1724605993080,0.36068,2771.2,2771.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1724605993874,0.36068,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605994376,3.6088,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605994578,3.96948,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605994779,4.33288,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605995677,3.9722,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605996284,4.33288,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605996488,3.9722,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605997077,4.33288,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605997387,0.3607,2771.0,2770.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724605997576,0.3607,2771.0,2770.9,1.04541771]
["bitfinex-derivatives","ETHF0:USTF0",1724605997776,3.9695,2771.0,2770.9,1.04541771]
["bitfinex-derivatives","ETHF0:USTF0",1724605998072,3.6088,2771.0,2770.9,1.04541771]
["bitfinex-derivatives","ETHF0:USTF0",1724605998286,0.72409,2771.2,2770.9,1.40613771]
["bitfinex-derivatives","ETHF0:USTF0",1724605998487,0.72409,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605998974,4.33289,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724605999975,4.33289,2771.2,2771.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724606002178,4.33289,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606004884,0.3607,2771.0,2770.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606005085,4.47027,2771.0,2770.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606005285,14.11907,2771.0,2770.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606005590,14.11907,2771.0,2770.4,4.19962595]
["bitfinex-derivatives","ETHF0:USTF0",1724606005591,0.36074,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606005775,3.56854,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606006089,3.56854,2770.7,2770.4,0.00462595]
["bitfinex-derivatives","ETHF0:USTF0",1724606006090,0.36076,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606006480,3.97036,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606006990,1.2627,2770.5,2770.4,0.00462595]
["bitfinex-derivatives","ETHF0:USTF0",1724606007189,5.2482,2770.5,2770.4,0.00462595]
["bitfinex-derivatives","ETHF0:USTF0",1724606007387,10.2482,2770.5,2770.4,0.00462595]
["bitfinex-derivatives","ETHF0:USTF0",1724606007581,10.2482,2770.5,2770.4,1.04462595]
["bitfinex-derivatives","ETHF0:USTF0",1724606008584,11.2882,2770.5,2770.4,0.00462595]
["bitfinex-derivatives","ETHF0:USTF0",1724606008885,1.26274,2770.4,2770.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606009091,0.36083,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606009387,3.56863,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606009588,7.17903,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606009891,7.17903,2770.0,2769.9,1.04393228]
["bitfinex-derivatives","ETHF0:USTF0",1724606010194,7.17903,2770.0,2769.9,0.00393228]
["bitfinex-derivatives","ETHF0:USTF0",1724606011095,3.2078,2770.0,2769.9,0.00393228]
["bitfinex-derivatives","ETHF0:USTF0",1724606012784,0.36084,2770.0,2769.9,0.00393228]
["bitfinex-derivatives","ETHF0:USTF0",1724606013889,3.97124,2770.0,2769.9,0.00393228]
["bitfinex-derivatives","ETHF0:USTF0",1724606018485,0.36084,2770.0,2769.9,0.00393228]
["bitfinex-derivatives","ETHF0:USTF0",1724606018686,0.36084,2770.0,2769.9,0.35843228]
["bitfinex-derivatives","ETHF0:USTF0",1724606019385,0.36083,2770.1,2769.9,0.35843228]
["bitfinex-derivatives","ETHF0:USTF0",1724606020388,3.2078,2770.4,2769.9,3.56623228]
["bitfinex-derivatives","ETHF0:USTF0",1724606020592,3.2078,2770.4,2770.1,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724606020593,3.56859,2770.4,2770.1,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724606020889,3.56859,2770.4,2770.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724606021294,0.3608,2770.3,2770.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1724606026996,0.3608,2770.3,2770.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724606027198,3.9704,2770.3,2770.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724606027397,0.36082,2770.1,2769.9,3.92983228]
["bitfinex-derivatives","ETHF0:USTF0",1724606027705,0.36081,2770.2,2770.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724606027889,1.0985,2770.6,2770.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724606028091,0.36082,2770.1,2770.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724606029299,3.97122,2770.1,2770.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724606030093,3.97122,2770.1,2770.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724606031398,0.36082,2770.1,2770.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724606033995,3.97122,2770.1,2770.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724606034393,0.36082,2770.1,2770.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724606038493,1.50292,2770.2,2770.0,1.75583]
["bitfinex-derivatives","ETHF0:USTF0",1724606038699,0.36082,2770.2,2770.0,1.75583]
["bitfinex-derivatives","ETHF0:USTF0",1724606039196,0.3575,2770.4,2770.0,1.75583]
["bitfinex-derivatives","ETHF0:USTF0",1724606039197,0.3608,2770.3,2770.0,1.75583]
["bitfinex-derivatives","ETHF0:USTF0",1724606039498,0.3608,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606039699,0.71829,2770.4,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606039893,0.71829,2770.4,2770.2,1.40081]
["bitfinex-derivatives","ETHF0:USTF0",1724606039894,0.36079,2770.4,2770.2,1.40081]
["bitfinex-derivatives","ETHF0:USTF0",1724606040088,0.36079,2770.4,2770.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724606042295,0.3608,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606042503,0.7104,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606042705,4.32,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606043003,4.32,2770.3,2769.9,3.21173228]
["bitfinex-derivatives","ETHF0:USTF0",1724606043004,0.36083,2770.0,2769.9,3.21173228]
["bitfinex-derivatives","ETHF0:USTF0",1724606043206,0.36083,2770.0,2769.9,4.25173228]
["bitfinex-derivatives","ETHF0:USTF0",1724606043399,3.97123,2770.0,2769.9,4.25173228]
["bitfinex-derivatives","ETHF0:USTF0",1724606043606,3.97123,2770.0,2769.9,1.04393228]
["bitfinex-derivatives","ETHF0:USTF0",1724606043998,3.97123,2770.0,2769.9,0.00393228]
["bitfinex-derivatives","ETHF0:USTF0",1724606044299,3.97123,2770.0,2769.9,1.04393228]
["bitfinex-derivatives","ETHF0:USTF0",1724606044505,0.36083,2770.0,2769.9,1.04393228]
["bitfinex-derivatives","ETHF0:USTF0",1724606044706,3.97123,2770.0,2769.9,1.04393228]
["bitfinex-derivatives","ETHF0:USTF0",1724606047097,5.91332,2770.0,2769.9,0.00393228]
["bitfinex-derivatives","ETHF0:USTF0",1724606048406,10.91332,2770.0,2769.9,0.00393228]
["bitfinex-derivatives","ETHF0:USTF0",1724606053202,10.01123,2770.0,2769.9,0.00393228]
["bitfinex-derivatives","ETHF0:USTF0",1724606053812,8.97123,2770.0,2769.9,0.00393228]
["bitfinex-derivatives","ETHF0:USTF0",1724606054204,3.97123,2770.0,2769.9,0.00393228]
["bitfinex-derivatives","ETHF0:USTF0",1724606054720,3.97123,2770.0,2769.9,1.04393228]
["bitfinex-derivatives","ETHF0:USTF0",1724606056504,0.36083,2770.0,2769.9,1.04393228]
["bitfinex-derivatives","ETHF0:USTF0",1724606057702,3.5574,2770.3,2769.9,1.04393228]
["bitfinex-derivatives","ETHF0:USTF0",1724606057905,3.5574,2770.3,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606058313,3.6096,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606058706,3.97041,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606061505,0.36081,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606063220,1.26284,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606064713,0.36081,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606069820,3.2078,2770.5,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606070023,3.2078,2770.5,2769.9,0.00393228]
["bitfinex-derivatives","ETHF0:USTF0",1724606070024,3.56857,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606070618,0.36078,2770.4,2770.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724606071811,0.36078,2770.4,2770.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724606072012,0.36078,2770.4,2770.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1724606072013,0.3608,2770.3,2770.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1724606078832,0.36079,2770.4,2770.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1724606079018,0.36079,2770.4,2770.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724606080336,0.36082,2770.1,2770.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724606080627,0.36082,2770.1,2770.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1724606081027,0.36082,2770.2,2770.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1724606081226,0.36082,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606082233,0.36082,2770.1,2770.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1724606087339,1.26292,2770.0,2769.9,0.00393228]
["bitfinex-derivatives","ETHF0:USTF0",1724606087631,12.04632,2770.0,2769.9,0.00393228]
["bitfinex-derivatives","ETHF0:USTF0",1724606087829,1.26302,2769.8,2769.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606088028,5.51082,2769.8,2769.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606088230,14.12122,2769.8,2769.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606088827,14.12122,2769.8,2769.7,0.01004916]
["bitfinex-derivatives","ETHF0:USTF0",1724606092328,9.12122,2769.8,2769.7,0.01004916]
["bitfinex-derivatives","ETHF0:USTF0",1724606092630,7.17906,2769.8,2769.7,0.01004916]
["bitfinex-derivatives","ETHF0:USTF0",1724606092834,8.21906,2769.8,2769.7,0.01004916]
["bitfinex-derivatives","ETHF0:USTF0",1724606093428,8.21906,2769.8,2769.7,0.36794916]
["bitfinex-derivatives","ETHF0:USTF0",1724606094632,4.60866,2769.8,2769.7,0.36794916]
["bitfinex-derivatives","ETHF0:USTF0",1724606099236,5.51082,2769.8,2769.7,0.36794916]
["bitfinex-derivatives","ETHF0:USTF0",1724606100641,2.30302,2769.8,2769.7,0.36794916]
["bitfinex-derivatives","ETHF0:USTF0",1724606101628,0.36086,2769.8,2769.7,0.36794916]
["bitfinex-derivatives","ETHF0:USTF0",1724606101832,0.36086,2769.8,2769.7,1.40794916]
["bitfinex-derivatives","ETHF0:USTF0",1724606103445,0.36086,2769.8,2769.7,0.01004916]
["bitfinex-derivatives","ETHF0:USTF0",1724606103740,3.56866,2769.8,2769.7,0.01004916]
["bitfinex-derivatives","ETHF0:USTF0",1724606103939,3.56866,2769.8,2769.7,1.05004916]
["bitfinex-derivatives","ETHF0:USTF0",1724606104640,3.56866,2769.8,2769.7,0.01004916]
["bitfinex-derivatives","ETHF0:USTF0",1724606105742,0.36086,2769.8,2769.7,0.01004916]
["bitfinex-derivatives","ETHF0:USTF0",1724606107545,5.51082,2769.8,2769.7,0.01004916]
["bitfinex-derivatives","ETHF0:USTF0",1724606109440,2.30302,2769.8,2769.7,0.01004916]
["bitfinex-derivatives","ETHF0:USTF0",1724606111335,1.40086,2769.8,2769.7,0.01004916]
["bitfinex-derivatives","ETHF0:USTF0",1724606111535,0.36086,2769.8,2769.7,0.01004916]
["bitfinex-derivatives","ETHF0:USTF0",1724606111751,0.36086,2769.8,2769.7,0.38804916]
["bitfinex-derivatives","ETHF0:USTF0",1724606112844,1.40086,2769.8,2769.7,0.38804916]
["bitfinex-derivatives","ETHF0:USTF0",1724606113060,5.91342,2769.8,2769.7,0.01004916]
["bitfinex-derivatives","ETHF0:USTF0",1724606116139,9.12122,2769.8,2769.7,0.01004916]
["bitfinex-derivatives","ETHF0:USTF0",1724606118052,5.91342,2769.8,2769.7,0.01004916]
["bitfinex-derivatives","ETHF0:USTF0",1724606118344,5.51082,2769.8,2769.7,0.01004916]
["bitfinex-derivatives","ETHF0:USTF0",1724606118544,9.12122,2769.8,2769.7,0.01004916]
["bitfinex-derivatives","ETHF0:USTF0",1724606119548,0.36094,2769.2,2769.1,1.30617329]
["bitfinex-derivatives","ETHF0:USTF0",1724606119745,9.1223,2769.2,2769.1,0.93977329]
["bitfinex-derivatives","ETHF0:USTF0",1724606120347,9.30514713,2769.2,2769.1,0.93977329]
["bitfinex-derivatives","ETHF0:USTF0",1724606120545,9.30810805,2769.2,2769.1,0.94258813]
["bitfinex-derivatives","ETHF0:USTF0",1724606122041,9.12526092,2769.2,2769.1,0.94258813]
["bitfinex-derivatives","ETHF0:USTF0",1724606122238,5.51406092,2769.2,2769.1,0.94258813]
["bitfinex-derivatives","ETHF0:USTF0",1724606122747,9.30388392,2769.2,2769.1,0.94258813]
["bitfinex-derivatives","ETHF0:USTF0",1724606123545,4.61170092,2769.2,2769.1,0.94258813]
["bitfinex-derivatives","ETHF0:USTF0",1724606124249,1.40390092,2769.2,2769.1,0.00281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606124949,0.00296092,2769.2,2769.1,4.65401484]
["bitfinex-derivatives","ETHF0:USTF0",1724606125354,0.36390092,2769.2,2769.1,4.65401484]
["bitfinex-derivatives","ETHF0:USTF0",1724606125537,0.36390092,2769.2,2769.1,1.04281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606125848,0.00296092,2769.2,2769.1,4.65401484]
["bitfinex-derivatives","ETHF0:USTF0",1724606126048,0.36390092,2769.2,2769.1,1.04281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606126651,0.36390092,2769.2,2769.1,4.65401484]
["bitfinex-derivatives","ETHF0:USTF0",1724606127149,0.36390092,2769.2,2769.1,1.04281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606127959,0.00296092,2769.2,2769.1,4.65401484]
["bitfinex-derivatives","ETHF0:USTF0",1724606128344,0.00296092,2769.2,2769.1,1.04281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606128744,0.00296092,2769.2,2769.1,4.65401484]
["bitfinex-derivatives","ETHF0:USTF0",1724606129549,0.36390092,2769.2,2769.1,1.04281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606129949,0.36390092,2769.2,2769.1,0.00281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606130148,0.36390092,2769.2,2769.1,3.61401484]
["bitfinex-derivatives","ETHF0:USTF0",1724606130466,2.30626092,2769.2,2769.1,0.00281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606130655,9.12526092,2769.2,2769.1,0.00281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606135455,5.91746092,2769.2,2769.1,0.00281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606148359,2.30626092,2769.2,2769.1,0.00281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606148668,5.91746092,2769.2,2769.1,0.00281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606149255,2.30626092,2769.2,2769.1,0.00281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606158066,2.6290807,2769.2,2769.1,0.00281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606159074,2.30626092,2769.2,2769.1,0.00281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606163771,0.00296092,2769.2,2769.1,0.00281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606164074,0.00296092,2769.2,2769.1,3.61401484]
["bitfinex-derivatives","ETHF0:USTF0",1724606166572,0.00296092,2769.2,2769.1,4.55378813]
["bitfinex-derivatives","ETHF0:USTF0",1724606167175,0.00296092,2769.2,2769.1,3.61401484]
["bitfinex-derivatives","ETHF0:USTF0",1724606169976,1.04296092,2769.2,2769.1,3.61401484]
["bitfinex-derivatives","ETHF0:USTF0",1724606170180,1.40390092,2769.2,2769.1,3.61401484]
["bitfinex-derivatives","ETHF0:USTF0",1724606173884,1.40390092,2769.2,2769.1,0.00281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606174378,1.40390092,2769.2,2769.1,3.61401484]
["bitfinex-derivatives","ETHF0:USTF0",1724606179377,1.40390092,2769.2,2769.1,0.00281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606181586,1.40390092,2769.2,2769.1,3.61401484]
["bitfinex-derivatives","ETHF0:USTF0",1724606181782,1.40390092,2769.2,2769.1,0.00281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606182089,1.40390092,2769.2,2769.1,3.61401484]
["bitfinex-derivatives","ETHF0:USTF0",1724606182483,0.36390092,2769.2,2769.1,3.61401484]
["bitfinex-derivatives","ETHF0:USTF0",1724606183384,0.36390092,2769.2,2769.1,0.00281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606183577,0.36390092,2769.2,2769.1,3.61401484]
["bitfinex-derivatives","ETHF0:USTF0",1724606183890,0.36390092,2769.2,2769.1,0.00281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606184194,0.36390092,2769.2,2769.1,3.61401484]
["bitfinex-derivatives","ETHF0:USTF0",1724606186491,0.36390092,2769.2,2769.1,0.00281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606187783,1.40390092,2769.2,2769.1,0.00281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606188089,2.30626092,2769.2,2769.1,0.00281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606188694,3.03326092,2769.2,2769.1,0.00281484]
["bitfinex-derivatives","ETHF0:USTF0",1724606189189,1.26339,2769.0,2768.9,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606189394,1.26339,2769.0,2768.5,5.60669521]
["bitfinex-derivatives","ETHF0:USTF0",1724606189395,0.36102,2768.6,2768.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724606189591,1.40101,2768.7,2768.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724606189896,1.40101,2768.7,2768.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724606190391,1.40101,2768.7,2768.6,0.35160371]
["bitfinex-derivatives","ETHF0:USTF0",1724606190590,0.36101,2768.7,2768.6,0.35160371]
["bitfinex-derivatives","ETHF0:USTF0",1724606190898,1.401,2768.8,2768.6,5.00360371]
["bitfinex-derivatives","ETHF0:USTF0",1724606191194,1.401,2768.8,2768.6,1.39160371]
["bitfinex-derivatives","ETHF0:USTF0",1724606191398,1.40099,2768.9,2768.6,5.36461371]
["bitfinex-derivatives","ETHF0:USTF0",1724606191685,1.40099,2768.9,2768.6,1.75261371]
["bitfinex-derivatives","ETHF0:USTF0",1724606191686,1.04,2768.9,2768.6,1.75261371]
["bitfinex-derivatives","ETHF0:USTF0",1724606192296,1.04,2768.9,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606192896,1.04,2768.9,2768.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1724606193599,1.04,2768.9,2768.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724606193600,1.40098,2768.9,2768.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724606194488,1.40098,2768.9,2768.6,2.331377]
["bitfinex-derivatives","ETHF0:USTF0",1724606196598,1.40099,2768.8,2768.6,2.331377]
["bitfinex-derivatives","ETHF0:USTF0",1724606197205,1.40099,2768.8,2768.6,5.943377]
["bitfinex-derivatives","ETHF0:USTF0",1724606198207,1.40099,2768.8,2768.6,4.903377]
["bitfinex-derivatives","ETHF0:USTF0",1724606201207,1.40099,2768.8,2768.6,1.291377]
["bitfinex-derivatives","ETHF0:USTF0",1724606201208,0.361,2768.7,2768.6,1.291377]
["bitfinex-derivatives","ETHF0:USTF0",1724606201715,0.361,2768.7,2768.6,4.903377]
["bitfinex-derivatives","ETHF0:USTF0",1724606205513,1.401,2768.7,2768.6,4.903377]
["bitfinex-derivatives","ETHF0:USTF0",1724606205704,1.7552,2768.7,2768.6,4.903377]
["bitfinex-derivatives","ETHF0:USTF0",1724606205903,1.7552,2768.7,2768.6,3.96360371]
["bitfinex-derivatives","ETHF0:USTF0",1724606207201,1.7552,2768.7,2768.6,0.35160371]
["bitfinex-derivatives","ETHF0:USTF0",1724606209818,1.401,2768.7,2768.6,3.96360371]
["bitfinex-derivatives","ETHF0:USTF0",1724606210018,0.361,2768.7,2768.6,3.96360371]
["bitfinex-derivatives","ETHF0:USTF0",1724606214421,0.361,2768.7,2768.6,0.35160371]
["bitfinex-derivatives","ETHF0:USTF0",1724606220923,5.91552,2768.7,2768.6,0.00320371]
["bitfinex-derivatives","ETHF0:USTF0",1724606221122,6.30022,2768.7,2768.6,0.00320371]
["bitfinex-derivatives","ETHF0:USTF0",1724606221723,0.36103,2768.5,2768.4,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606222027,0.36109,2768.1,2767.9,1.30697329]
["bitfinex-derivatives","ETHF0:USTF0",1724606222228,1.04,2768.0,2767.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724606222524,1.4011,2768.0,2767.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724606223029,1.4011,2768.0,2767.9,0.36981845]
["bitfinex-derivatives","ETHF0:USTF0",1724606223418,1.4011,2768.0,2767.9,0.00261845]
["bitfinex-derivatives","ETHF0:USTF0",1724606223626,0.36112,2767.8,2767.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606223826,4.60892,2767.8,2767.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606224021,8.22172,2767.8,2767.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606224227,8.58292,2767.8,2767.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606224827,8.58292,2767.8,2767.7,0.00844707]
["bitfinex-derivatives","ETHF0:USTF0",1724606225219,8.58292,2767.8,2767.7,0.00302936]
["bitfinex-derivatives","ETHF0:USTF0",1724606225419,0.36116,2767.5,2767.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724606225624,1.04,2767.3,2767.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724606226029,1.04,2767.3,2767.1,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1724606226326,1.04,2767.3,2767.1,4.6993182]
["bitfinex-derivatives","ETHF0:USTF0",1724606226531,1.04,2767.3,2767.1,5.0605282]
["bitfinex-derivatives","ETHF0:USTF0",1724606227030,1.04,2767.3,2767.1,4.6993182]
["bitfinex-derivatives","ETHF0:USTF0",1724606228434,1.04,2767.3,2767.1,1.0857182]
["bitfinex-derivatives","ETHF0:USTF0",1724606229527,1.40119,2767.3,2767.1,1.0857182]
["bitfinex-derivatives","ETHF0:USTF0",1724606229720,1.4012,2767.2,2767.1,0.3605182]
["bitfinex-derivatives","ETHF0:USTF0",1724606229922,1.40469519,2767.2,2767.1,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1724606233733,1.04349519,2767.2,2767.1,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1724606234038,0.00349519,2767.2,2767.1,5.0175282]
["bitfinex-derivatives","ETHF0:USTF0",1724606238542,0.00349519,2767.2,2767.1,1.4039282]
["bitfinex-derivatives","ETHF0:USTF0",1724606238733,0.00349519,2767.2,2767.1,5.0175282]
["bitfinex-derivatives","ETHF0:USTF0",1724606245436,0.00349519,2767.2,2767.1,3.9775282]
["bitfinex-derivatives","ETHF0:USTF0",1724606245631,0.00349519,2767.2,2767.1,3.6163182]
["bitfinex-derivatives","ETHF0:USTF0",1724606246635,0.36469519,2767.2,2767.1,3.6163182]
["bitfinex-derivatives","ETHF0:USTF0",1724606246849,0.00349519,2767.2,2767.1,3.6163182]
["bitfinex-derivatives","ETHF0:USTF0",1724606248145,0.36469519,2767.2,2767.1,3.6163182]
["bitfinex-derivatives","ETHF0:USTF0",1724606250048,0.00349519,2767.2,2767.1,3.9775282]
["bitfinex-derivatives","ETHF0:USTF0",1724606254447,0.00541771,2767.5,2767.1,9.6563182]
["bitfinex-derivatives","ETHF0:USTF0",1724606254736,0.00541771,2767.5,2767.4,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724606255143,0.00541771,2767.5,2767.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724606255543,0.00894187,2767.5,2767.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724606255851,0.37010187,2767.5,2767.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724606256145,0.00894187,2767.5,2767.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724606256646,0.00894187,2767.5,2767.4,1.78477]
["bitfinex-derivatives","ETHF0:USTF0",1724606256850,0.00894187,2767.5,2767.4,5.39837]
["bitfinex-derivatives","ETHF0:USTF0",1724606258455,4.60892,2767.9,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724606258750,4.60892,2767.9,2767.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724606259255,4.60892,2767.9,2767.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724606259447,4.61296269,2767.9,2767.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724606261143,4.25184269,2767.9,2767.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724606262548,0.00404269,2767.9,2767.8,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1724606262758,0.00404269,2767.9,2767.8,5.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724606264746,0.00404269,2767.9,2767.8,6.31609329]
["bitfinex-derivatives","ETHF0:USTF0",1724606264957,0.00541771,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724606265254,0.00541771,2768.1,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724606265449,0.00541771,2768.1,2768.0,10.02781054]
["bitfinex-derivatives","ETHF0:USTF0",1724606266154,0.00949762,2768.1,2768.0,10.97084835]
["bitfinex-derivatives","ETHF0:USTF0",1724606266354,0.00949762,2768.1,2768.0,9.16473781]
["bitfinex-derivatives","ETHF0:USTF0",1724606267156,0.00949762,2768.1,2768.0,10.02775817]
["bitfinex-derivatives","ETHF0:USTF0",1724606267356,0.00949762,2768.1,2768.0,9.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1724606267559,0.00949762,2768.1,2768.0,10.97024508]
["bitfinex-derivatives","ETHF0:USTF0",1724606268055,0.00949762,2768.1,2768.0,9.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1724606268761,0.00949762,2768.1,2768.0,7.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724606269061,0.00949762,2768.1,2768.0,9.16418427]
["bitfinex-derivatives","ETHF0:USTF0",1724606269360,0.00949762,2768.1,2768.0,8.2217]
["bitfinex-derivatives","ETHF0:USTF0",1724606270260,0.00949762,2768.1,2768.0,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1724606271062,0.00949762,2768.1,2768.0,5.95638427]
["bitfinex-derivatives","ETHF0:USTF0",1724606271358,0.00949762,2768.1,2768.0,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1724606272256,0.3528,2768.6,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724606272257,1.04,2768.5,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724606273162,1.04357005,2768.5,2768.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724606273363,1.04357005,2768.5,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724606277067,1.04357005,2768.5,2768.2,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724606277266,1.04,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724606277960,1.40106,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724606279061,1.40106,2768.3,2768.1,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1724606279270,1.40106,2768.3,2768.1,3.93848]
["bitfinex-derivatives","ETHF0:USTF0",1724606280365,1.40107,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724606280577,2.16517,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724606280771,5.4169,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724606281062,5.77797,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724606281273,6.14417,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724606283061,5.7831,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724606283266,1.1303,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724606283964,1.1303,2768.2,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724606284968,1.1303,2768.2,2767.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724606286064,1.49137,2768.2,2767.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724606286469,1.1303,2768.2,2767.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724606286871,1.49137,2768.2,2767.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724606288372,1.1303,2768.2,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724606288868,1.49137,2768.2,2767.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724606289769,2.53137,2768.2,2767.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724606290569,2.1703,2768.2,2767.8,2.13071]
["bitfinex-derivatives","ETHF0:USTF0",1724606290873,1.04,2767.9,2767.7,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1724606291071,1.1303,2768.2,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724606291072,2.1578,2767.8,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724606291273,0.36115,2767.6,2767.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724606291471,1.40115,2767.7,2767.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724606291768,0.36117,2767.5,2767.2,4.55619]
["bitfinex-derivatives","ETHF0:USTF0",1724606291974,0.3693,2767.4,2767.2,4.55619]
["bitfinex-derivatives","ETHF0:USTF0",1724606292174,0.3693,2767.4,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724606292767,0.3693,2767.4,2767.2,4.55619]
["bitfinex-derivatives","ETHF0:USTF0",1724606293672,1.1251,2767.4,2767.2,4.55619]
["bitfinex-derivatives","ETHF0:USTF0",1724606294375,1.1251,2767.4,2767.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724606294376,1.48628,2767.4,2767.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724606295574,1.40119,2767.3,2767.1,0.3639282]
["bitfinex-derivatives","ETHF0:USTF0",1724606295767,1.04,2767.2,2767.1,0.3639282]
["bitfinex-derivatives","ETHF0:USTF0",1724606297781,1.4012,2767.2,2767.1,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1724606298976,8.2226,2767.2,2767.1,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1724606302379,4.609,2767.2,2767.1,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1724606303483,3.2078,2767.2,2767.1,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1724606303777,0.3612,2767.3,2767.1,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1724606303778,1.04,2767.3,2767.1,0.3639282]
["bitfinex-derivatives","ETHF0:USTF0",1724606304178,1.04,2767.3,2767.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724606304781,1.04,2767.3,2767.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724606304982,1.04,2767.3,2767.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724606305179,4.2478,2767.5,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724606305481,3.2078,2767.5,2767.3,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724606305682,3.2078,2767.5,2767.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724606306176,3.56896,2767.5,2767.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724606306581,3.2078,2767.5,2767.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724606306883,1.04,2767.6,2767.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1724606307186,1.40114,2767.7,2767.4,2.12677]
["bitfinex-derivatives","ETHF0:USTF0",1724606307486,1.40114,2767.7,2767.4,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724606307684,1.40114,2767.7,2767.4,2.12677]
["bitfinex-derivatives","ETHF0:USTF0",1724606313986,1.04,2767.7,2767.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724606314188,1.065,2768.1,2767.6,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724606314189,1.04,2768.0,2767.6,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724606314393,0.36111,2767.9,2767.6,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724606314690,1.40112,2767.8,2767.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724606318492,0.36116,2767.6,2767.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724606318799,1.40116,2767.6,2767.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724606323997,0.36114,2767.7,2767.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724606324207,0.36113,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606326896,0.36113,2767.8,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606327095,0.36113,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606327490,0.36113,2767.8,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606327900,0.36113,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606328095,1.04,2767.9,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606328301,0.36111,2767.9,2767.6,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724606328613,4.9704,2768.0,2767.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724606328901,0.36111,2767.9,2767.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724606329097,4.6093,2768.0,2767.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724606329317,4.9704,2768.0,2767.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724606329498,4.9704,2768.0,2767.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724606329705,4.6089,2768.0,2767.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724606330094,3.5689,2768.0,2767.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724606330997,3.2078,2768.0,2767.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724606331308,2.14265,2768.4,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724606331507,0.36106,2768.3,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606331896,1.7816,2768.4,2768.1,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1724606331897,2.14265,2768.4,2768.1,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1724606332094,0.00357005,2768.5,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724606332403,0.00357005,2768.5,2768.4,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724606333098,0.00357005,2768.5,2768.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724606333505,0.36460005,2768.5,2768.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1724606333807,1.40460005,2768.5,2768.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724606334803,1.04357005,2768.5,2768.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724606339006,1.40461005,2768.5,2768.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724606340409,0.36104,2768.4,2768.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724606341597,1.40106,2768.3,2768.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724606341905,1.40106,2768.3,2768.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724606342110,1.77597,2768.2,2768.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724606342411,2.49907,2768.2,2768.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724606343900,2.138,2768.2,2768.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724606344105,2.49907,2768.2,2768.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724606344501,2.13277,2768.2,2768.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724606344801,1.04,2768.4,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724606345108,1.40106,2768.3,2768.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724606346315,0.36108,2768.2,2767.9,5.5961]
["bitfinex-derivatives","ETHF0:USTF0",1724606346504,1.40106,2768.3,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724606347403,0.36107,2768.2,2767.9,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1724606347711,1.04,2768.3,2767.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1724606347910,0.3544,2768.1,2767.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1724606348111,0.3544,2768.1,2767.9,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1724606351718,0.3544,2768.1,2767.9,2.71408427]
["bitfinex-derivatives","ETHF0:USTF0",1724606352418,1.61928005,2768.5,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606352419,1.04,2768.4,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606352718,0.36107,2768.2,2768.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724606353016,0.36107,2768.2,2768.0,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1724606353211,0.3569,2768.1,2768.0,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1724606353517,0.3569,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606354418,1.40106,2768.3,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724606354614,0.36106,2768.3,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724606356016,0.36107,2768.2,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724606357716,0.36106,2768.3,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724606359420,0.36106,2768.3,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724606359725,0.00357005,2768.5,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606359925,0.00357005,2768.5,2768.4,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724606360523,0.00357005,2768.5,2768.3,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724606360820,0.00357005,2768.5,2768.4,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724606367119,0.00357005,2768.5,2768.4,1.30352427]
["bitfinex-derivatives","ETHF0:USTF0",1724606368128,0.00357005,2768.5,2768.4,3.10934174]
["bitfinex-derivatives","ETHF0:USTF0",1724606368623,0.00357005,2768.5,2768.4,1.30352427]
["bitfinex-derivatives","ETHF0:USTF0",1724606368831,0.00357005,2768.5,2768.4,3.10936839]
["bitfinex-derivatives","ETHF0:USTF0",1724606369025,0.00357005,2768.5,2768.4,6.72136839]
["bitfinex-derivatives","ETHF0:USTF0",1724606369327,0.00541771,2768.7,2768.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724606369627,3.2078,2769.2,2768.6,6.99723852]
["bitfinex-derivatives","ETHF0:USTF0",1724606369813,3.56875,2769.2,2768.9,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1724606370019,3.56875,2769.2,2769.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724606370222,0.36095,2769.1,2769.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724606371522,0.0036686,2769.2,2769.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724606371523,0.3646186,2769.2,2769.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724606371722,0.3646086,2769.2,2769.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724606372022,0.0036686,2769.2,2769.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724606372918,0.3646086,2769.2,2769.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724606376423,0.3646086,2769.2,2769.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606376424,0.0036686,2769.2,2769.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606376624,0.3646086,2769.2,2769.1,1.04277375]
["bitfinex-derivatives","ETHF0:USTF0",1724606377717,0.0036686,2769.2,2769.1,1.04277375]
["bitfinex-derivatives","ETHF0:USTF0",1724606377925,1.4046086,2769.2,2769.1,0.00277375]
["bitfinex-derivatives","ETHF0:USTF0",1724606385724,0.3646086,2769.2,2769.1,0.00277375]
["bitfinex-derivatives","ETHF0:USTF0",1724606388128,1.4046086,2769.2,2769.1,0.00277375]
["bitfinex-derivatives","ETHF0:USTF0",1724606388322,2.3069686,2769.2,2769.1,0.00277375]
["bitfinex-derivatives","ETHF0:USTF0",1724606389833,1.4046086,2769.2,2769.1,0.00277375]
["bitfinex-derivatives","ETHF0:USTF0",1724606390630,5.9181686,2769.2,2769.1,0.00277375]
["bitfinex-derivatives","ETHF0:USTF0",1724606391328,10.9181686,2769.2,2769.1,0.00277375]
["bitfinex-derivatives","ETHF0:USTF0",1724606391529,0.36102,2768.6,2768.4,4.96631771]
["bitfinex-derivatives","ETHF0:USTF0",1724606391721,0.3683,2768.5,2768.4,1.14211771]
["bitfinex-derivatives","ETHF0:USTF0",1724606391924,0.3683,2768.5,2768.4,2.18211771]
["bitfinex-derivatives","ETHF0:USTF0",1724606392430,0.3683,2768.5,2768.4,2.18499069]
["bitfinex-derivatives","ETHF0:USTF0",1724606393127,0.3683,2768.5,2768.4,1.14499069]
["bitfinex-derivatives","ETHF0:USTF0",1724606393128,0.72933,2768.5,2768.4,1.14499069]
["bitfinex-derivatives","ETHF0:USTF0",1724606393330,0.72933,2768.5,2768.4,1.79959069]
["bitfinex-derivatives","ETHF0:USTF0",1724606393537,0.72933,2768.5,2768.4,1.41909069]
["bitfinex-derivatives","ETHF0:USTF0",1724606393836,0.72933,2768.5,2768.4,1.04829069]
["bitfinex-derivatives","ETHF0:USTF0",1724606395926,3.93713,2768.5,2768.4,1.04829069]
["bitfinex-derivatives","ETHF0:USTF0",1724606396127,7.54913,2768.5,2768.4,0.00829069]
["bitfinex-derivatives","ETHF0:USTF0",1724606396331,9.49171,2768.5,2768.4,0.00829069]
["bitfinex-derivatives","ETHF0:USTF0",1724606396536,9.86871,2768.5,2768.4,0.00829069]
["bitfinex-derivatives","ETHF0:USTF0",1724606397726,7.92613,2768.5,2768.4,1.04829069]
["bitfinex-derivatives","ETHF0:USTF0",1724606397941,3.56883,2768.5,2768.4,1.04829069]
["bitfinex-derivatives","ETHF0:USTF0",1724606402044,3.2078,2768.5,2768.4,1.04829069]
["bitfinex-derivatives","ETHF0:USTF0",1724606402432,3.2078,2768.5,2768.4,1.04629069]
["bitfinex-derivatives","ETHF0:USTF0",1724606403042,3.2078,2768.5,2768.4,1.76379069]
["bitfinex-derivatives","ETHF0:USTF0",1724606403342,0.90243,2769.0,2768.4,1.76379069]
["bitfinex-derivatives","ETHF0:USTF0",1724606403343,3.56878,2769.0,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724606403538,3.2078,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606403846,3.56877,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606404553,0.36098,2768.9,2768.8,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724606405451,3.56877,2769.0,2768.8,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724606405643,3.2078,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606407549,0.0036686,2769.2,2768.9,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724606407752,0.0036686,2769.2,2769.1,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1724606408451,0.0036686,2769.2,2769.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606415759,0.3646086,2769.2,2769.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606416452,0.0036686,2769.2,2769.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606419570,0.3646086,2769.2,2769.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606419872,0.0036686,2769.2,2769.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606420079,0.3646086,2769.2,2769.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606428373,0.36098,2768.9,2768.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724606428564,0.90249,2768.8,2768.4,6.1850745]
["bitfinex-derivatives","ETHF0:USTF0",1724606428767,0.90249,2768.8,2768.4,5.24129069]
["bitfinex-derivatives","ETHF0:USTF0",1724606428768,0.36103,2768.5,2768.4,5.24129069]
["bitfinex-derivatives","ETHF0:USTF0",1724606429067,0.36103,2768.5,2768.4,0.00629069]
["bitfinex-derivatives","ETHF0:USTF0",1724606429265,0.36103,2768.5,2768.4,1.04629069]
["bitfinex-derivatives","ETHF0:USTF0",1724606429776,0.36103,2768.5,2768.4,0.00629069]
["bitfinex-derivatives","ETHF0:USTF0",1724606429777,3.97303,2768.5,2768.4,0.00629069]
["bitfinex-derivatives","ETHF0:USTF0",1724606433078,3.97303,2768.5,2768.4,1.04629069]
["bitfinex-derivatives","ETHF0:USTF0",1724606433771,0.36103,2768.5,2768.4,1.04629069]
["bitfinex-derivatives","ETHF0:USTF0",1724606436381,3.56883,2768.5,2768.4,1.04629069]
["bitfinex-derivatives","ETHF0:USTF0",1724606438868,3.2078,2768.5,2768.4,1.04629069]
["bitfinex-derivatives","ETHF0:USTF0",1724606439882,3.2078,2768.6,2768.4,1.04629069]
["bitfinex-derivatives","ETHF0:USTF0",1724606440073,3.2078,2768.6,2768.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606440274,3.2078,2768.6,2768.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724606440875,0.7333,2768.8,2768.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724606440876,0.361,2768.8,2768.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724606441085,0.361,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606443886,0.361,2768.7,2768.6,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1724606446792,3.5688,2768.7,2768.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724606449288,0.36102,2768.6,2768.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606449591,0.36103,2768.5,2768.4,0.00629069]
["bitfinex-derivatives","ETHF0:USTF0",1724606449989,3.56881,2768.7,2768.4,1.04629069]
["bitfinex-derivatives","ETHF0:USTF0",1724606450183,3.56881,2768.7,2768.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606450790,3.56881,2768.7,2768.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724606450791,0.36102,2768.6,2768.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724606454385,0.36102,2768.6,2768.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606454692,0.36102,2768.6,2768.4,0.00629069]
["bitfinex-derivatives","ETHF0:USTF0",1724606454693,0.36103,2768.5,2768.4,1.04629069]
["bitfinex-derivatives","ETHF0:USTF0",1724606456095,5.01303,2768.5,2768.4,0.00629069]
["bitfinex-derivatives","ETHF0:USTF0",1724606456399,5.91561,2768.5,2768.4,0.00629069]
["bitfinex-derivatives","ETHF0:USTF0",1724606456695,5.91561,2768.5,2767.7,5.13878381]
["bitfinex-derivatives","ETHF0:USTF0",1724606456696,0.3611,2768.0,2767.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724606457788,0.3611,2768.0,2767.9,0.3861849]
["bitfinex-derivatives","ETHF0:USTF0",1724606457990,3.56889,2768.1,2767.9,0.3861849]
["bitfinex-derivatives","ETHF0:USTF0",1724606458192,3.56889,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606460699,0.36109,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606462902,3.56884,2768.5,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724606463108,3.56884,2768.5,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606463587,1.0707,2768.6,2768.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724606463588,0.718,2768.6,2768.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724606463794,3.2078,2768.8,2768.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606463998,3.9148,2768.8,2768.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606464892,3.9148,2768.8,2768.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724606464893,0.36103,2768.5,2768.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724606466497,0.36101,2768.7,2768.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724606466707,0.361,2768.7,2768.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724606467004,4.2758,2768.8,2768.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606467503,0.361,2768.7,2768.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606468705,0.36103,2768.5,2768.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724606471004,0.73093,2768.5,2768.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724606471908,3.56883,2768.6,2768.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724606473110,0.36103,2768.5,2768.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724606473512,3.2078,2768.6,2768.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724606473513,3.56883,2768.6,2768.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724606474508,0.36103,2768.5,2768.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724606476519,3.2078,2768.6,2768.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724606477013,1.749,2768.8,2768.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724606477314,0.36103,2768.5,2768.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724606477708,0.36104,2768.4,2768.2,1.98378381]
["bitfinex-derivatives","ETHF0:USTF0",1724606477903,0.72644,2768.4,2768.2,2.34648381]
["bitfinex-derivatives","ETHF0:USTF0",1724606480415,0.36106,2768.3,2768.2,2.34648381]
["bitfinex-derivatives","ETHF0:USTF0",1724606480810,0.36105,2768.4,2768.2,2.34648381]
["bitfinex-derivatives","ETHF0:USTF0",1724606481608,0.36105,2768.4,2768.2,1.30648381]
["bitfinex-derivatives","ETHF0:USTF0",1724606481814,0.36105,2768.4,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606483917,0.36106,2768.3,2768.2,1.30648381]
["bitfinex-derivatives","ETHF0:USTF0",1724606484311,0.36106,2768.3,2768.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724606484921,0.73986,2768.3,2768.2,1.30648381]
["bitfinex-derivatives","ETHF0:USTF0",1724606485218,0.73986,2768.3,2768.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724606485416,0.73986,2768.3,2768.2,1.30648381]
["bitfinex-derivatives","ETHF0:USTF0",1724606486108,0.73986,2768.3,2768.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724606487016,0.73986,2768.3,2768.2,1.30648381]
["bitfinex-derivatives","ETHF0:USTF0",1724606487223,0.73986,2768.3,2768.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724606487716,0.73986,2768.3,2768.1,2.68328381]
["bitfinex-derivatives","ETHF0:USTF0",1724606487717,5.0308,2768.3,2768.0,0.94378381]
["bitfinex-derivatives","ETHF0:USTF0",1724606487922,1.26385,2768.0,2767.9,0.0038849]
["bitfinex-derivatives","ETHF0:USTF0",1724606488315,10.22865,2768.0,2767.9,0.0038849]
["bitfinex-derivatives","ETHF0:USTF0",1724606488620,5.22865,2768.0,2767.9,0.0038849]
["bitfinex-derivatives","ETHF0:USTF0",1724606489122,10.22865,2768.0,2767.9,0.0038849]
["bitfinex-derivatives","ETHF0:USTF0",1724606489316,0.36112,2767.8,2767.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606489516,4.60892,2767.8,2767.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606489721,13.22172,2767.8,2767.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606490027,0.36119,2767.3,2767.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724606490413,3.2078,2767.1,2767.0,0.75073181]
["bitfinex-derivatives","ETHF0:USTF0",1724606490717,0.00336991,2767.1,2767.0,0.75073181]
["bitfinex-derivatives","ETHF0:USTF0",1724606496730,0.00336991,2767.1,2767.0,1.11196181]
["bitfinex-derivatives","ETHF0:USTF0",1724606497029,0.00336991,2767.1,2767.0,0.75073181]
["bitfinex-derivatives","ETHF0:USTF0",1724606497718,0.00336991,2767.1,2767.0,1.11196181]
["bitfinex-derivatives","ETHF0:USTF0",1724606498623,0.00336991,2767.1,2767.0,4.72556181]
["bitfinex-derivatives","ETHF0:USTF0",1724606498827,0.00336991,2767.1,2767.0,9.72556181]
["bitfinex-derivatives","ETHF0:USTF0",1724606499043,1.08724,2767.7,2767.1,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724606499044,0.36114,2767.7,2767.1,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724606499327,0.36114,2767.7,2767.4,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724606499522,0.36114,2767.7,2767.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724606499922,0.36386668,2767.7,2767.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724606500124,0.00272668,2767.7,2767.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724606500416,0.00272668,2767.7,2767.6,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724606500931,0.00272668,2767.7,2767.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724606505518,0.00272668,2767.7,2767.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1724606505935,0.00272668,2767.7,2767.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724606507024,0.00272668,2767.7,2767.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1724606509926,0.36385668,2767.7,2767.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1724606510125,0.36385668,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606512436,0.36115,2767.6,2767.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724606512640,0.36115,2767.6,2767.5,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1724606518032,1.04,2767.6,2767.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724606518239,0.36119,2767.3,2767.2,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1724606520333,0.36119,2767.3,2767.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724606520534,0.3681,2767.4,2767.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724606520737,0.36386668,2767.7,2767.4,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724606520934,0.00272668,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606521438,0.36385668,2767.7,2767.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724606522739,0.00272668,2767.7,2767.6,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1724606522948,0.00272668,2767.7,2767.6,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724606524539,0.00272668,2767.7,2767.6,5.39685]
["bitfinex-derivatives","ETHF0:USTF0",1724606524743,0.00541771,2767.9,2767.8,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724606525040,1.1132,2768.6,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724606525244,0.36103,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606525737,0.36369583,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606526146,0.36106,2768.3,2768.2,1.04541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606526438,0.36106,2768.3,2768.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606530348,9.12351,2768.3,2768.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606530936,5.91571,2768.3,2768.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606531443,2.30371,2768.3,2768.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606533041,1.26371,2768.3,2768.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606535551,0.36106,2768.3,2768.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606538853,5.01306,2768.3,2768.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606541345,1.40106,2768.3,2768.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606541644,0.36106,2768.3,2768.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606549256,0.36104,2768.4,2768.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606549460,0.36104,2768.4,2768.2,0.36647771]
["bitfinex-derivatives","ETHF0:USTF0",1724606549761,3.21046583,2768.5,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606549963,3.21046583,2768.5,2768.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1724606551559,3.57149583,2768.5,2768.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1724606553049,0.36369583,2768.5,2768.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1724606553860,0.00266583,2768.5,2768.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1724606554061,0.36369583,2768.5,2768.4,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1724606554260,0.00266583,2768.5,2768.4,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1724606554661,0.36369583,2768.5,2768.4,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1724606555966,0.00266583,2768.5,2768.4,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1724606557268,0.36369583,2768.5,2768.4,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1724606560564,0.36369583,2768.5,2768.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724606560565,0.36104,2768.4,2768.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724606569476,0.36104,2768.4,2768.3,2.36798381]
["bitfinex-derivatives","ETHF0:USTF0",1724606572369,0.36370583,2768.5,2768.3,6.34103381]
["bitfinex-derivatives","ETHF0:USTF0",1724606572563,3.21321771,2768.7,2768.4,5.59578381]
["bitfinex-derivatives","ETHF0:USTF0",1724606572564,0.00541771,2768.7,2768.4,5.59578381]
["bitfinex-derivatives","ETHF0:USTF0",1724606572770,0.00541771,2768.7,2768.6,2.34480381]
["bitfinex-derivatives","ETHF0:USTF0",1724606572972,0.00541771,2768.7,2768.6,3.20687409]
["bitfinex-derivatives","ETHF0:USTF0",1724606573168,0.00541771,2768.7,2768.6,8.23454981]
["bitfinex-derivatives","ETHF0:USTF0",1724606573369,0.00541771,2768.7,2768.6,6.81887409]
["bitfinex-derivatives","ETHF0:USTF0",1724606573569,0.01010317,2768.7,2768.6,6.81887409]
["bitfinex-derivatives","ETHF0:USTF0",1724606574367,0.37110317,2768.7,2768.6,7.76195427]
["bitfinex-derivatives","ETHF0:USTF0",1724606574572,0.37110317,2768.7,2768.6,5.59508018]
["bitfinex-derivatives","ETHF0:USTF0",1724606578377,0.37110317,2768.7,2768.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1724606580070,0.37110317,2768.7,2768.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606582974,0.01010317,2768.7,2768.6,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1724606583683,0.01010317,2768.7,2768.6,5.01302]
["bitfinex-derivatives","ETHF0:USTF0",1724606585881,3.56875,2769.2,2768.6,10.59508018]
["bitfinex-derivatives","ETHF0:USTF0",1724606586082,3.56875,2769.2,2769.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606586478,0.3609,2769.5,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724606586677,0.3609,2769.6,2769.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606586879,0.3652725,2769.6,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606587081,0.3609,2769.5,2769.4,1.04311723]
["bitfinex-derivatives","ETHF0:USTF0",1724606589174,0.3609,2769.5,2769.4,0.00311723]
["bitfinex-derivatives","ETHF0:USTF0",1724606589378,5.51096,2769.5,2769.4,0.00311723]
["bitfinex-derivatives","ETHF0:USTF0",1724606591183,9.12216,2769.5,2769.4,0.00311723]
["bitfinex-derivatives","ETHF0:USTF0",1724606592687,8.2199,2769.5,2769.4,0.00311723]
["bitfinex-derivatives","ETHF0:USTF0",1724606594490,4.6087,2769.5,2769.4,0.00311723]
["bitfinex-derivatives","ETHF0:USTF0",1724606599085,8.2199,2769.5,2769.4,0.00311723]
["bitfinex-derivatives","ETHF0:USTF0",1724606601295,3.2078,2769.5,2769.4,1.04311723]
["bitfinex-derivatives","ETHF0:USTF0",1724606601491,3.2078,2769.5,2769.4,1.40402723]
["bitfinex-derivatives","ETHF0:USTF0",1724606603497,0.0043725,2769.6,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724606603689,0.0043725,2769.6,2769.5,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724606603883,0.0043725,2769.6,2769.5,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724606604494,0.0043725,2769.6,2769.5,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724606604893,0.0043725,2769.6,2769.5,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724606605600,0.0043725,2769.6,2769.5,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1724606606593,0.0043725,2769.6,2769.5,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724606606802,0.0043725,2769.6,2769.5,5.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724606607397,0.0043725,2769.6,2769.5,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1724606607700,0.0043725,2769.6,2769.5,5.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724606608709,0.0043725,2769.6,2769.5,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1724606608998,0.0043725,2769.6,2769.5,5.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724606611496,0.3652625,2769.6,2769.5,5.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724606612302,0.3652625,2769.6,2769.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1724606612599,0.3652625,2769.6,2769.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724606613799,1.26316,2769.5,2769.4,0.00311723]
["bitfinex-derivatives","ETHF0:USTF0",1724606614000,2.30316,2769.5,2769.4,0.00311723]
["bitfinex-derivatives","ETHF0:USTF0",1724606614299,5.91436,2769.5,2769.4,0.00311723]
["bitfinex-derivatives","ETHF0:USTF0",1724606615301,10.91436,2769.5,2769.4,0.00311723]
["bitfinex-derivatives","ETHF0:USTF0",1724606617101,11.23607512,2769.5,2769.4,0.00311723]
["bitfinex-derivatives","ETHF0:USTF0",1724606618811,14.44387512,2769.5,2769.4,0.00311723]
["bitfinex-derivatives","ETHF0:USTF0",1724606619802,9.44387512,2769.5,2769.4,0.00311723]
["bitfinex-derivatives","ETHF0:USTF0",1724606623399,9.12216,2769.5,2769.4,0.00311723]
["bitfinex-derivatives","ETHF0:USTF0",1724606630009,5.91436,2769.5,2769.4,0.00311723]
["bitfinex-derivatives","ETHF0:USTF0",1724606630215,9.12216,2769.5,2769.4,0.00311723]
["bitfinex-derivatives","ETHF0:USTF0",1724606635716,5.91436,2769.5,2769.4,0.00311723]
["bitfinex-derivatives","ETHF0:USTF0",1724606636219,9.12216,2769.5,2769.4,0.00311723]
["bitfinex-derivatives","ETHF0:USTF0",1724606637816,0.36098,2768.9,2768.8,0.94308018]
["bitfinex-derivatives","ETHF0:USTF0",1724606638018,4.2478,2769.0,2768.8,0.94308018]
["bitfinex-derivatives","ETHF0:USTF0",1724606638218,4.2478,2769.0,2768.7,2.71238018]
["bitfinex-derivatives","ETHF0:USTF0",1724606638417,0.36098,2768.9,2768.7,2.71238018]
["bitfinex-derivatives","ETHF0:USTF0",1724606638824,0.36098,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606639027,3.56877,2769.0,2768.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724606640019,0.36098,2768.9,2768.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724606642423,0.36096,2769.1,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724606642620,0.36096,2769.1,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606646428,4.11009,2769.4,2769.0,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1724606646429,0.36093,2769.3,2769.0,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1724606646628,0.36093,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606647034,0.36093,2769.3,2769.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1724606649035,3.56872,2769.4,2769.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1724606649241,3.56872,2769.4,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606653248,0.36093,2769.3,2769.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724606653436,1.99595,2769.3,2769.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724606653639,0.36095,2769.1,2769.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724606653943,0.36095,2769.1,2768.8,1.30058018]
["bitfinex-derivatives","ETHF0:USTF0",1724606653944,0.36098,2768.9,2768.8,1.30058018]
["bitfinex-derivatives","ETHF0:USTF0",1724606654142,0.36099,2768.8,2768.7,0.94746241]
["bitfinex-derivatives","ETHF0:USTF0",1724606654449,5.54947,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606654951,9.16147,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606655840,7.89709,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606656041,3.56879,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606656245,3.56879,2768.8,2768.7,0.36988223]
["bitfinex-derivatives","ETHF0:USTF0",1724606659347,3.56879,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606660843,0.36099,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606662843,4.47127,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606664245,3.56879,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606665053,0.36099,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606671549,1.26347,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606671751,3.97299,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606672048,0.36099,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606676456,3.2078,2768.9,2768.7,4.65638223]
["bitfinex-derivatives","ETHF0:USTF0",1724606676658,3.2078,2768.9,2768.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724606676659,3.56878,2768.9,2768.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724606679453,0.36098,2768.9,2768.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724606679659,3.56878,2768.9,2768.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724606681956,4.60878,2768.9,2768.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724606682255,0.36099,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606682465,1.08689,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606682652,2.12689,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606683658,6.23718,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606686158,9.84918,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606686647,6.23718,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606689955,5.33469,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606690867,2.12689,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606691364,5.33469,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606692569,3.56879,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606692858,3.56879,2768.8,2768.7,0.72068223]
["bitfinex-derivatives","ETHF0:USTF0",1724606693456,3.2078,2768.8,2768.7,0.72068223]
["bitfinex-derivatives","ETHF0:USTF0",1724606694670,3.56879,2768.8,2768.7,0.72068223]
["bitfinex-derivatives","ETHF0:USTF0",1724606696668,0.36099,2768.8,2768.7,0.72068223]
["bitfinex-derivatives","ETHF0:USTF0",1724606697957,0.36098,2768.9,2768.7,5.37268223]
["bitfinex-derivatives","ETHF0:USTF0",1724606698158,3.2078,2769.0,2768.7,1.76068223]
["bitfinex-derivatives","ETHF0:USTF0",1724606698369,3.2078,2769.0,2768.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724606698370,0.36098,2768.9,2768.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724606704478,0.71958,2768.9,2768.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724606707782,0.36098,2768.9,2768.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724606708681,0.36098,2768.9,2768.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1724606712272,0.36098,2768.9,2768.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724606716284,0.36098,2768.9,2768.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1724606722681,0.36098,2768.9,2768.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724606723390,3.56878,2768.9,2768.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724606724988,4.47123,2768.9,2768.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724606725190,0.36099,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606725395,2.14699,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606726092,3.04948,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606726587,11.66148,2768.8,2768.7,0.00438223]
["bitfinex-derivatives","ETHF0:USTF0",1724606726788,11.66148,2768.8,2768.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606726789,1.26371,2768.3,2768.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606726984,4.47151,2768.3,2768.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606727189,5.20251,2768.3,2768.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606727378,4.29986,2768.3,2768.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606727583,3.91756,2768.3,2768.2,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606727787,3.91756,2768.3,2768.2,0.00865518]
["bitfinex-derivatives","ETHF0:USTF0",1724606728090,3.56886,2768.3,2768.2,0.00865518]
["bitfinex-derivatives","ETHF0:USTF0",1724606728289,3.56886,2768.3,2768.2,0.38365518]
["bitfinex-derivatives","ETHF0:USTF0",1724606729488,3.95036,2768.3,2768.2,0.00865518]
["bitfinex-derivatives","ETHF0:USTF0",1724606729993,7.91336,2768.3,2768.2,0.00865518]
["bitfinex-derivatives","ETHF0:USTF0",1724606732189,4.30136,2768.3,2768.2,0.00865518]
["bitfinex-derivatives","ETHF0:USTF0",1724606732497,3.95036,2768.3,2768.2,0.00865518]
["bitfinex-derivatives","ETHF0:USTF0",1724606732689,0.74256,2768.3,2768.2,0.00865518]
["bitfinex-derivatives","ETHF0:USTF0",1724606733894,3.95036,2768.3,2768.2,0.00865518]
["bitfinex-derivatives","ETHF0:USTF0",1724606734281,4.31766,2768.3,2768.2,0.00865518]
["bitfinex-derivatives","ETHF0:USTF0",1724606737293,3.95036,2768.3,2768.2,0.00865518]
["bitfinex-derivatives","ETHF0:USTF0",1724606738001,3.56886,2768.3,2768.2,0.76935518]
["bitfinex-derivatives","ETHF0:USTF0",1724606739191,0.36106,2768.3,2768.2,0.76935518]
["bitfinex-derivatives","ETHF0:USTF0",1724606739993,0.36106,2768.3,2768.2,0.00865518]
["bitfinex-derivatives","ETHF0:USTF0",1724606740200,0.72716,2768.3,2768.2,0.00865518]
["bitfinex-derivatives","ETHF0:USTF0",1724606743597,1.62981,2768.3,2768.2,0.00865518]
["bitfinex-derivatives","ETHF0:USTF0",1724606745207,18.24177359,2768.3,2767.5,0.94308018]
["bitfinex-derivatives","ETHF0:USTF0",1724606745409,0.36119,2767.3,2767.2,5.13808018]
["bitfinex-derivatives","ETHF0:USTF0",1724606745714,1.40119,2767.3,2767.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724606746407,1.40437928,2767.3,2767.2,0.38626672]
["bitfinex-derivatives","ETHF0:USTF0",1724606747905,0.00318928,2767.3,2767.2,5.03986672]
["bitfinex-derivatives","ETHF0:USTF0",1724606749602,0.36437928,2767.3,2767.2,5.03986672]
["bitfinex-derivatives","ETHF0:USTF0",1724606751814,0.36437928,2767.3,2767.2,1.42626672]
["bitfinex-derivatives","ETHF0:USTF0",1724606752311,0.36437928,2767.3,2767.2,0.38626672]
["bitfinex-derivatives","ETHF0:USTF0",1724606759802,0.36437928,2767.3,2767.2,1.42626672]
["bitfinex-derivatives","ETHF0:USTF0",1724606761408,0.00318928,2767.3,2767.2,1.42626672]
["bitfinex-derivatives","ETHF0:USTF0",1724606761605,0.00318928,2767.3,2767.2,5.03986672]
["bitfinex-derivatives","ETHF0:USTF0",1724606765013,0.00541771,2767.5,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724606765309,0.00541771,2767.5,2767.4,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724606766018,0.01009383,2767.5,2767.4,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724606767612,0.01009383,2767.5,2767.4,5.76697]
["bitfinex-derivatives","ETHF0:USTF0",1724606768813,0.01009383,2767.5,2767.4,10.76697]
["bitfinex-derivatives","ETHF0:USTF0",1724606769008,3.2078,2768.0,2767.4,10.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724606769216,3.2078,2768.0,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606769217,0.36112,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606769718,0.36112,2767.9,2767.8,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724606769914,0.36493162,2767.9,2767.8,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724606770115,0.00382162,2767.9,2767.8,10.01392]
["bitfinex-derivatives","ETHF0:USTF0",1724606771023,0.00382162,2767.9,2767.8,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724606771024,0.36493162,2767.9,2767.8,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724606771222,0.00382162,2767.9,2767.8,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1724606771421,0.00382162,2767.9,2767.8,5.39012]
["bitfinex-derivatives","ETHF0:USTF0",1724606771620,0.00382162,2767.9,2767.8,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1724606772321,0.00382162,2767.9,2767.8,5.76352]
["bitfinex-derivatives","ETHF0:USTF0",1724606773323,0.00382162,2767.9,2767.8,11.70660018]
["bitfinex-derivatives","ETHF0:USTF0",1724606774120,0.00541771,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724606774327,0.00541771,2768.1,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724606774526,0.00541771,2768.1,2768.0,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1724606774917,0.00894688,2768.1,2768.0,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1724606784128,0.36103,2768.6,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724606784328,0.36101,2768.7,2768.5,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1724606784623,0.36101,2768.7,2768.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724606784829,0.36101,2768.7,2768.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724606785027,0.36449534,2768.7,2768.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724606785934,0.36449534,2768.7,2768.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724606794340,0.36102,2768.6,2768.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606794629,1.09912,2768.6,2768.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606794830,1.09912,2768.6,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606795039,0.3652,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606795538,0.3652,2768.5,2768.4,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1724606797127,0.3652,2768.5,2768.4,5.01304]
["bitfinex-derivatives","ETHF0:USTF0",1724606799040,0.72623,2768.5,2768.4,5.01304]
["bitfinex-derivatives","ETHF0:USTF0",1724606799533,0.72623,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606800425,0.36104,2768.4,2768.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724606800633,0.36104,2768.4,2768.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1724606801633,0.36104,2768.4,2768.3,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1724606802827,0.36104,2768.4,2768.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1724606803025,0.36104,2768.4,2768.3,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1724606803233,0.72624,2768.5,2768.3,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1724606804532,0.36104,2768.4,2768.3,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1724606804741,3.56884,2768.4,2768.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724606804928,3.56884,2768.4,2768.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1724606806933,3.56884,2768.4,2768.3,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1724606806934,3.2078,2768.4,2768.3,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1724606808041,3.56884,2768.4,2768.3,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1724606808231,3.57229534,2768.7,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724606809335,0.36102,2768.6,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724606810038,3.57229534,2768.7,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724606811138,3.21128534,2768.7,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724606811344,0.36102,2768.6,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724606811538,0.36102,2768.6,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606811539,0.36102,2768.6,2768.4,1.40104]
["bitfinex-derivatives","ETHF0:USTF0",1724606812946,3.21128534,2768.7,2768.4,1.40104]
["bitfinex-derivatives","ETHF0:USTF0",1724606812947,3.21128534,2768.7,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606813256,0.36103,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606813436,0.36103,2768.5,2768.3,1.78255]
["bitfinex-derivatives","ETHF0:USTF0",1724606813635,0.36103,2768.5,2768.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1724606813836,0.3704,2768.4,2768.3,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1724606814544,0.3704,2768.4,2768.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1724606814844,0.3704,2768.4,2768.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724606814845,0.73144,2768.4,2768.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724606816348,0.36106,2768.3,2768.2,0.94308018]
["bitfinex-derivatives","ETHF0:USTF0",1724606816549,0.36106,2768.3,2768.1,1.66848018]
["bitfinex-derivatives","ETHF0:USTF0",1724606816749,0.36106,2768.3,2768.1,2.02956018]
["bitfinex-derivatives","ETHF0:USTF0",1724606817141,1.40107,2768.2,2768.1,0.94308018]
["bitfinex-derivatives","ETHF0:USTF0",1724606817441,0.36108,2768.1,2768.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724606817645,0.36108,2768.1,2768.0,0.94308018]
["bitfinex-derivatives","ETHF0:USTF0",1724606818841,0.36108,2768.1,2767.9,2.69678018]
["bitfinex-derivatives","ETHF0:USTF0",1724606819145,1.4087,2768.2,2767.9,2.69678018]
["bitfinex-derivatives","ETHF0:USTF0",1724606819146,0.3611,2768.0,2767.9,2.69678018]
["bitfinex-derivatives","ETHF0:USTF0",1724606819339,0.36109,2768.1,2767.9,2.69678018]
["bitfinex-derivatives","ETHF0:USTF0",1724606823645,0.36109,2768.1,2767.9,3.05789018]
["bitfinex-derivatives","ETHF0:USTF0",1724606823847,0.36109,2768.1,2767.9,2.69678018]
["bitfinex-derivatives","ETHF0:USTF0",1724606825744,0.3611,2768.0,2767.9,2.69678018]
["bitfinex-derivatives","ETHF0:USTF0",1724606825955,0.3611,2768.0,2767.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724606826153,0.36111,2767.9,2767.8,1.31038018]
["bitfinex-derivatives","ETHF0:USTF0",1724606826357,0.36111,2767.9,2767.5,6.08937002]
["bitfinex-derivatives","ETHF0:USTF0",1724606826358,0.36115,2767.6,2767.5,5.49088018]
["bitfinex-derivatives","ETHF0:USTF0",1724606826570,0.36115,2767.6,2767.5,5.83938018]
["bitfinex-derivatives","ETHF0:USTF0",1724606827060,1.04,2767.7,2767.5,6.87938018]
["bitfinex-derivatives","ETHF0:USTF0",1724606827061,1.77014,2767.7,2767.5,6.87938018]
["bitfinex-derivatives","ETHF0:USTF0",1724606827450,1.77014,2767.7,2767.5,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1724606827451,0.36115,2767.6,2767.5,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1724606829556,0.36115,2767.6,2767.5,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724606831549,1.40115,2767.6,2767.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1724606831754,1.40115,2767.6,2767.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724606831755,0.36117,2767.4,2767.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724606832055,0.36117,2767.4,2767.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724606832451,0.36117,2767.4,2767.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724606834861,0.36117,2767.4,2767.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724606835065,0.36119,2767.3,2767.2,0.00296672]
["bitfinex-derivatives","ETHF0:USTF0",1724606835262,0.71909,2767.3,2767.2,0.00296672]
["bitfinex-derivatives","ETHF0:USTF0",1724606835661,1.75909,2767.3,2767.2,0.00296672]
["bitfinex-derivatives","ETHF0:USTF0",1724606838968,0.71909,2767.3,2767.2,0.00296672]
["bitfinex-derivatives","ETHF0:USTF0",1724606839169,0.36119,2767.3,2767.2,1.39836672]
["bitfinex-derivatives","ETHF0:USTF0",1724606842570,0.36119,2767.3,2767.2,0.35836672]
["bitfinex-derivatives","ETHF0:USTF0",1724606842973,0.36119,2767.3,2767.2,0.00296672]
["bitfinex-derivatives","ETHF0:USTF0",1724606843162,1.40119,2767.3,2767.2,0.00296672]
["bitfinex-derivatives","ETHF0:USTF0",1724606843968,2.30416,2767.3,2767.2,0.00296672]
["bitfinex-derivatives","ETHF0:USTF0",1724606846966,1.40119,2767.3,2767.2,0.00296672]
["bitfinex-derivatives","ETHF0:USTF0",1724606849862,5.01479,2767.3,2767.2,0.00296672]
["bitfinex-derivatives","ETHF0:USTF0",1724606850071,0.36121,2767.1,2767.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606850261,1.40121,2767.1,2767.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606850667,1.77271,2767.1,2767.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724606851075,1.77271,2767.1,2767.0,0.00851003]
["bitfinex-derivatives","ETHF0:USTF0",1724606853876,1.4072,2767.2,2767.0,0.00851003]
["bitfinex-derivatives","ETHF0:USTF0",1724606854074,1.40121,2767.2,2767.0,0.00851003]
["bitfinex-derivatives","ETHF0:USTF0",1724606854677,1.04,2767.2,2767.0,0.00851003]
["bitfinex-derivatives","ETHF0:USTF0",1724606854887,4.61439771,2767.4,2767.0,1.04851003]
["bitfinex-derivatives","ETHF0:USTF0",1724606855075,4.61439771,2767.4,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606855268,4.61439771,2767.4,2767.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1724606855480,4.61439771,2767.4,2767.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1724606857882,1.40659771,2767.4,2767.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1724606860179,0.3612,2767.2,2767.0,0.00851003]
["bitfinex-derivatives","ETHF0:USTF0",1724606860386,1.40121,2767.1,2767.0,0.36641003]
["bitfinex-derivatives","ETHF0:USTF0",1724606863284,0.36121,2767.1,2767.0,0.36641003]
["bitfinex-derivatives","ETHF0:USTF0",1724606868589,0.36121,2767.1,2767.0,1.30949021]
["bitfinex-derivatives","ETHF0:USTF0",1724606870385,0.36121,2767.1,2767.0,3.11636888]
["bitfinex-derivatives","ETHF0:USTF0",1724606870784,0.36121,2767.1,2767.0,3.11637916]
["bitfinex-derivatives","ETHF0:USTF0",1724606871183,0.36121,2767.1,2767.0,3.11639822]
["bitfinex-derivatives","ETHF0:USTF0",1724606871386,0.36121,2767.1,2767.0,3.58899376]
["bitfinex-derivatives","ETHF0:USTF0",1724606871582,0.36121,2767.1,2767.0,2.17331804]
["bitfinex-derivatives","ETHF0:USTF0",1724606871780,0.36121,2767.1,2767.0,3.58899376]
["bitfinex-derivatives","ETHF0:USTF0",1724606872087,0.36121,2767.1,2767.0,2.17331804]
["bitfinex-derivatives","ETHF0:USTF0",1724606872279,0.36121,2767.1,2767.0,2.17332147]
["bitfinex-derivatives","ETHF0:USTF0",1724606872480,0.36121,2767.1,2767.0,3.58899719]
["bitfinex-derivatives","ETHF0:USTF0",1724606877187,1.78561,2767.2,2767.0,1.8153576]
["bitfinex-derivatives","ETHF0:USTF0",1724606877488,0.36121,2767.1,2767.0,1.42627035]
["bitfinex-derivatives","ETHF0:USTF0",1724606877683,0.36121,2767.1,2767.0,3.96548513]
["bitfinex-derivatives","ETHF0:USTF0",1724606879090,0.36121,2767.1,2767.0,2.54772481]
["bitfinex-derivatives","ETHF0:USTF0",1724606880178,1.4244,2767.2,2767.0,2.54772481]
["bitfinex-derivatives","ETHF0:USTF0",1724606880383,1.7856,2767.2,2767.1,3.22529994]
["bitfinex-derivatives","ETHF0:USTF0",1724606880983,1.7856,2767.2,2767.1,3.2252482]
["bitfinex-derivatives","ETHF0:USTF0",1724606881486,1.7856,2767.2,2767.1,1.80686304]
["bitfinex-derivatives","ETHF0:USTF0",1724606882193,1.7856,2767.2,2767.1,3.2252482]
["bitfinex-derivatives","ETHF0:USTF0",1724606884688,1.7856,2767.2,2767.1,1.80686304]
["bitfinex-derivatives","ETHF0:USTF0",1724606885483,1.7856,2767.2,2767.1,2.75248927]
["bitfinex-derivatives","ETHF0:USTF0",1724606885793,1.7856,2767.2,2767.1,1.8069754]
["bitfinex-derivatives","ETHF0:USTF0",1724606886591,1.7856,2767.2,2767.1,3.22536056]
["bitfinex-derivatives","ETHF0:USTF0",1724606890287,1.40119,2767.3,2767.1,3.22536056]
["bitfinex-derivatives","ETHF0:USTF0",1724606890489,1.04,2767.3,2767.2,3.22536056]
["bitfinex-derivatives","ETHF0:USTF0",1724606892488,1.40119,2767.3,2767.2,1.8069754]
["bitfinex-derivatives","ETHF0:USTF0",1724606893592,1.40119,2767.3,2767.2,3.22536056]
["bitfinex-derivatives","ETHF0:USTF0",1724606894287,1.40119,2767.3,2767.2,1.8069754]
["bitfinex-derivatives","ETHF0:USTF0",1724606895091,1.40119,2767.3,2767.2,2.75230624]
["bitfinex-derivatives","ETHF0:USTF0",1724606895286,1.40119,2767.3,2767.2,0.94533084]
["bitfinex-derivatives","ETHF0:USTF0",1724606896095,4.60899,2767.3,2767.2,0.94533084]
["bitfinex-derivatives","ETHF0:USTF0",1724606897802,9.12556,2767.3,2767.2,0.94533084]
["bitfinex-derivatives","ETHF0:USTF0",1724606897987,0.3612,2767.2,2767.1,0.94533084]
["bitfinex-derivatives","ETHF0:USTF0",1724606898186,2.4965,2767.2,2767.1,2.75232304]
["bitfinex-derivatives","ETHF0:USTF0",1724606898398,2.4965,2767.2,2767.1,1.8069922]
["bitfinex-derivatives","ETHF0:USTF0",1724606898593,2.4965,2767.2,2767.1,2.75263964]
["bitfinex-derivatives","ETHF0:USTF0",1724606898793,2.4965,2767.2,2767.1,0.94564744]
["bitfinex-derivatives","ETHF0:USTF0",1724606904103,3.2078,2767.3,2767.1,0.94564744]
["bitfinex-derivatives","ETHF0:USTF0",1724606904294,4.60899,2767.3,2767.2,0.94587808]
["bitfinex-derivatives","ETHF0:USTF0",1724606905302,4.60899,2767.3,2767.2,2.75270083]
["bitfinex-derivatives","ETHF0:USTF0",1724606905303,4.2478,2767.3,2767.2,2.75270083]
["bitfinex-derivatives","ETHF0:USTF0",1724606905804,4.60899,2767.3,2767.2,2.75270083]
["bitfinex-derivatives","ETHF0:USTF0",1724606906001,1.40119,2767.3,2767.2,1.80682275]
["bitfinex-derivatives","ETHF0:USTF0",1724606907000,1.40119,2767.3,2767.2,2.75265959]
["bitfinex-derivatives","ETHF0:USTF0",1724606908100,1.40119,2767.3,2767.2,2.75272086]
["bitfinex-derivatives","ETHF0:USTF0",1724606910212,1.40119,2767.3,2767.2,2.75271283]
["bitfinex-derivatives","ETHF0:USTF0",1724606911313,0.00541771,2767.4,2767.2,7.87879988]
["bitfinex-derivatives","ETHF0:USTF0",1724606911609,0.36659771,2767.4,2767.3,3.59068564]
["bitfinex-derivatives","ETHF0:USTF0",1724606911813,1.40659771,2767.4,2767.3,3.59068564]
["bitfinex-derivatives","ETHF0:USTF0",1724606912310,1.40659771,2767.4,2767.3,2.17231472]
["bitfinex-derivatives","ETHF0:USTF0",1724606912714,1.40659771,2767.4,2767.3,1.31112864]
["bitfinex-derivatives","ETHF0:USTF0",1724606913810,1.40659771,2767.4,2767.3,3.11792224]
["bitfinex-derivatives","ETHF0:USTF0",1724606914317,1.40659771,2767.4,2767.3,0.94562864]
["bitfinex-derivatives","ETHF0:USTF0",1724606914617,2.30953771,2767.4,2767.3,0.94562864]
["bitfinex-derivatives","ETHF0:USTF0",1724606916011,1.40659771,2767.4,2767.3,0.94562864]
["bitfinex-derivatives","ETHF0:USTF0",1724606916219,1.40659771,2767.4,2767.3,2.75240472]
["bitfinex-derivatives","ETHF0:USTF0",1724606917317,1.40659771,2767.4,2767.3,0.94562864]
["bitfinex-derivatives","ETHF0:USTF0",1724606917710,1.40659771,2767.4,2767.3,2.75237347]
["bitfinex-derivatives","ETHF0:USTF0",1724606918014,1.40659771,2767.4,2767.3,1.80674483]
["bitfinex-derivatives","ETHF0:USTF0",1724606918214,1.40659771,2767.4,2767.3,2.7525933]
["bitfinex-derivatives","ETHF0:USTF0",1724606918607,1.40659771,2767.4,2767.3,1.80674483]
["bitfinex-derivatives","ETHF0:USTF0",1724606919206,0.36659771,2767.4,2767.3,3.22511575]
["bitfinex-derivatives","ETHF0:USTF0",1724606919812,0.36659771,2767.4,2767.3,3.22505587]
["bitfinex-derivatives","ETHF0:USTF0",1724606923626,0.36659771,2767.4,2767.3,3.22505825]
["bitfinex-derivatives","ETHF0:USTF0",1724606924524,0.36659771,2767.4,2767.3,1.41837092]
["bitfinex-derivatives","ETHF0:USTF0",1724606924828,0.36659771,2767.4,2767.3,3.22504889]
["bitfinex-derivatives","ETHF0:USTF0",1724606925025,0.36659771,2767.4,2767.3,3.2250517]
["bitfinex-derivatives","ETHF0:USTF0",1724606925325,0.00541771,2767.4,2767.3,3.2250517]
["bitfinex-derivatives","ETHF0:USTF0",1724606925525,0.00541771,2767.4,2767.3,3.5862417]
["bitfinex-derivatives","ETHF0:USTF0",1724606925828,0.00541771,2767.4,2767.3,3.2250517]
["bitfinex-derivatives","ETHF0:USTF0",1724606926225,0.00541771,2767.4,2767.3,6.8386517]
["bitfinex-derivatives","ETHF0:USTF0",1724606927031,0.00541771,2767.4,2767.3,7.1998417]
["bitfinex-derivatives","ETHF0:USTF0",1724606929536,0.00541771,2767.4,2767.3,6.8386517]
["bitfinex-derivatives","ETHF0:USTF0",1724606929537,0.36658771,2767.4,2767.3,6.8386517]
["bitfinex-derivatives","ETHF0:USTF0",1724606929731,1.40658771,2767.4,2767.3,2.7521239]
["bitfinex-derivatives","ETHF0:USTF0",1724606930034,1.40658771,2767.4,2767.3,0.94544312]
["bitfinex-derivatives","ETHF0:USTF0",1724606930335,1.75808771,2767.4,2767.3,0.94544312]
["bitfinex-derivatives","ETHF0:USTF0",1724606931628,1.75808771,2767.4,2767.3,2.75225692]
["bitfinex-derivatives","ETHF0:USTF0",1724606934739,1.75808771,2767.4,2767.3,2.75224003]
["bitfinex-derivatives","ETHF0:USTF0",1724606935427,1.75808771,2767.4,2767.3,0.94544312]
["bitfinex-derivatives","ETHF0:USTF0",1724606936727,1.75808771,2767.4,2767.3,2.75226423]
["bitfinex-derivatives","ETHF0:USTF0",1724606937920,1.75808771,2767.4,2767.3,0.94544312]
["bitfinex-derivatives","ETHF0:USTF0",1724606938124,1.75808771,2767.4,2767.3,2.75226716]
["bitfinex-derivatives","ETHF0:USTF0",1724606938733,0.00541771,2767.4,2767.3,4.62638496]
["bitfinex-derivatives","ETHF0:USTF0",1724606939535,0.00541771,2767.4,2767.3,4.62621702]
["bitfinex-derivatives","ETHF0:USTF0",1724606940039,0.36658771,2767.4,2767.3,4.26502702]
["bitfinex-derivatives","ETHF0:USTF0",1724606940236,0.36658771,2767.4,2767.3,4.62621702]
["bitfinex-derivatives","ETHF0:USTF0",1724606940237,0.00541771,2767.4,2767.3,4.62621702]
["bitfinex-derivatives","ETHF0:USTF0",1724606940428,0.36658771,2767.4,2767.3,4.26502702]
["bitfinex-derivatives","ETHF0:USTF0",1724606941140,0.36658771,2767.4,2767.3,2.75208243]
["bitfinex-derivatives","ETHF0:USTF0",1724606941538,0.36658771,2767.4,2767.3,1.8066561]
["bitfinex-derivatives","ETHF0:USTF0",1724606942247,0.36658771,2767.4,2767.3,3.22502702]
["bitfinex-derivatives","ETHF0:USTF0",1724606942642,0.36658771,2767.4,2767.3,1.8066561]
["bitfinex-derivatives","ETHF0:USTF0",1724606943033,0.36658771,2767.4,2767.3,1.80676473]
["bitfinex-derivatives","ETHF0:USTF0",1724606946438,0.36658771,2767.4,2767.3,3.22513565]
["bitfinex-derivatives","ETHF0:USTF0",1724606951139,0.00541771,2767.4,2767.3,3.58632565]
["bitfinex-derivatives","ETHF0:USTF0",1724606951332,0.00541771,2767.4,2767.3,5.10232475]
["bitfinex-derivatives","ETHF0:USTF0",1724606953649,0.36658771,2767.4,2767.3,4.74113475]
["bitfinex-derivatives","ETHF0:USTF0",1724606953840,0.36658771,2767.4,2767.3,2.84676473]
["bitfinex-derivatives","ETHF0:USTF0",1724606956048,0.36658771,2767.4,2767.3,4.74113475]
["bitfinex-derivatives","ETHF0:USTF0",1724606956246,0.36658771,2767.4,2767.3,5.10232475]
["bitfinex-derivatives","ETHF0:USTF0",1724606957853,0.36658771,2767.4,2767.3,5.10220127]
["bitfinex-derivatives","ETHF0:USTF0",1724606958552,0.00541771,2767.4,2767.3,5.10220127]
["bitfinex-derivatives","ETHF0:USTF0",1724606960747,3.2078,2767.9,2767.3,13.35461127]
["bitfinex-derivatives","ETHF0:USTF0",1724606960955,0.90266,2768.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724606960956,1.04,2768.2,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606961259,0.36108,2768.1,2768.0,0.94575033]
["bitfinex-derivatives","ETHF0:USTF0",1724606961450,1.04,2768.2,2767.9,2.08065033]
["bitfinex-derivatives","ETHF0:USTF0",1724606961451,0.3611,2768.0,2767.9,2.08065033]
["bitfinex-derivatives","ETHF0:USTF0",1724606961848,0.36109,2768.1,2767.9,2.08065033]
["bitfinex-derivatives","ETHF0:USTF0",1724606962149,0.3611,2768.0,2767.9,2.08065033]
["bitfinex-derivatives","ETHF0:USTF0",1724606962351,0.3611,2768.0,2767.9,2.94125073]
["bitfinex-derivatives","ETHF0:USTF0",1724606962546,0.3611,2768.0,2767.9,2.07992178]
["bitfinex-derivatives","ETHF0:USTF0",1724606964554,0.3611,2768.0,2767.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1724606967353,0.7369,2768.4,2767.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1724606967550,0.36106,2768.3,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606968355,0.36106,2768.3,2768.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1724606970955,1.40106,2768.3,2768.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724606971960,0.36109,2768.1,2767.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724606972162,1.04,2768.0,2767.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1724606972852,1.40109,2768.1,2767.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1724606973060,1.40109,2768.1,2767.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1724606976252,1.04,2768.1,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724606976467,0.36108,2768.2,2768.0,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724606977268,0.36107,2768.2,2768.0,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724606985464,0.36107,2768.2,2767.9,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1724606985465,0.36109,2768.1,2767.9,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1724606985964,0.3641,2768.0,2767.9,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1724606990675,5.35768,2768.2,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724606990972,0.36108,2768.1,2767.9,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1724606991677,0.36108,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724606991872,5.35768,2768.2,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724606992268,4.60888,2768.2,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724606992575,3.56888,2768.2,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724606995172,3.56888,2768.2,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724606995377,0.36108,2768.2,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724606995581,1.0963,2768.6,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724606995871,1.0963,2768.6,2768.3,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724606995872,0.36104,2768.5,2768.3,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724606996077,0.36104,2768.5,2768.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724606996266,0.36102,2768.6,2768.4,2.14764]
["bitfinex-derivatives","ETHF0:USTF0",1724606996469,0.36449534,2768.7,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724606996669,0.36449534,2768.7,2768.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724606998967,0.36449534,2768.7,2768.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724606999874,0.36449534,2768.7,2768.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724606999875,0.74229534,2768.7,2768.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724607000266,1.78229534,2768.7,2768.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724607001278,1.78229534,2768.7,2768.4,2.14764]
["bitfinex-derivatives","ETHF0:USTF0",1724607001279,0.36103,2768.5,2768.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724607001479,1.09862,2768.6,2768.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1724607001876,1.09862,2768.6,2768.4,1.48174]
["bitfinex-derivatives","ETHF0:USTF0",1724607002575,0.36102,2768.6,2768.4,2.52174]
["bitfinex-derivatives","ETHF0:USTF0",1724607003376,0.36102,2768.6,2768.4,3.10572178]
["bitfinex-derivatives","ETHF0:USTF0",1724607003972,0.36102,2768.6,2768.4,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724607004579,0.36103,2768.5,2768.4,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724607004779,0.36103,2768.5,2768.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1724607005479,0.36103,2768.5,2768.4,2.06572178]
["bitfinex-derivatives","ETHF0:USTF0",1724607006076,0.36103,2768.5,2768.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1724607009886,0.36103,2768.5,2768.4,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724607012283,0.36106,2768.3,2768.2,1.98502178]
["bitfinex-derivatives","ETHF0:USTF0",1724607012491,0.36107,2768.2,2768.1,1.32242178]
["bitfinex-derivatives","ETHF0:USTF0",1724607012990,0.36107,2768.2,2768.1,2.36242178]
["bitfinex-derivatives","ETHF0:USTF0",1724607013492,0.36105,2768.4,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724607013788,0.36107,2768.2,2768.1,2.36133329]
["bitfinex-derivatives","ETHF0:USTF0",1724607014182,0.36107,2768.2,2768.1,4.64244731]
["bitfinex-derivatives","ETHF0:USTF0",1724607014692,1.40107,2768.2,2768.1,1.3216104]
["bitfinex-derivatives","ETHF0:USTF0",1724607014895,2.16417,2768.2,2768.1,0.9442104]
["bitfinex-derivatives","ETHF0:USTF0",1724607015291,0.36108,2768.1,2768.0,1.2941104]
["bitfinex-derivatives","ETHF0:USTF0",1724607015492,0.36108,2768.1,2768.0,0.9442104]
["bitfinex-derivatives","ETHF0:USTF0",1724607015790,0.36108,2768.1,2768.0,1.8063235]
["bitfinex-derivatives","ETHF0:USTF0",1724607015988,0.36109,2768.0,2767.9,3.22522693]
["bitfinex-derivatives","ETHF0:USTF0",1724607016295,0.36109,2768.0,2767.9,5.03155081]
["bitfinex-derivatives","ETHF0:USTF0",1724607016691,0.36109,2768.1,2767.9,5.03155081]
["bitfinex-derivatives","ETHF0:USTF0",1724607016888,0.36109,2768.1,2768.0,0.94435888]
["bitfinex-derivatives","ETHF0:USTF0",1724607020600,0.36109,2768.1,2767.9,1.32765888]
["bitfinex-derivatives","ETHF0:USTF0",1724607020601,0.36109,2768.0,2767.9,1.32765888]
["bitfinex-derivatives","ETHF0:USTF0",1724607020896,0.73029,2768.0,2767.9,1.32765888]
["bitfinex-derivatives","ETHF0:USTF0",1724607022088,0.73029,2768.0,2767.8,0.94435888]
["bitfinex-derivatives","ETHF0:USTF0",1724607022089,1.77029,2768.0,2767.8,0.94435888]
["bitfinex-derivatives","ETHF0:USTF0",1724607022287,0.36112,2767.8,2767.7,0.94435888]
["bitfinex-derivatives","ETHF0:USTF0",1724607022595,0.36113,2767.7,2767.6,5.13935888]
["bitfinex-derivatives","ETHF0:USTF0",1724607022783,0.74003,2767.7,2767.6,5.13935888]
["bitfinex-derivatives","ETHF0:USTF0",1724607024002,0.36113,2767.8,2767.6,6.17935888]
["bitfinex-derivatives","ETHF0:USTF0",1724607024194,0.36113,2767.8,2767.7,1.3169033]
["bitfinex-derivatives","ETHF0:USTF0",1724607024395,0.36113,2767.8,2767.7,1.6957033]
["bitfinex-derivatives","ETHF0:USTF0",1724607024599,3.2078,2767.9,2767.8,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724607024900,1.1083,2768.2,2767.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724607024901,3.56888,2768.2,2767.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724607025104,3.2078,2768.2,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607025308,3.2078,2768.2,2768.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724607025598,3.56887,2768.2,2768.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724607025803,3.2078,2768.2,2768.1,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1724607026004,0.36105,2768.4,2768.1,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1724607026196,0.36105,2768.4,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607026709,0.36105,2768.4,2768.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724607027603,3.2078,2768.5,2768.3,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1724607027809,3.56883,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607028310,3.56883,2768.5,2768.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724607028497,0.36104,2768.4,2768.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724607029607,3.2078,2768.5,2768.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724607029608,3.56884,2768.5,2768.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724607029911,1.40104,2768.4,2768.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724607031204,0.36104,2768.4,2768.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724607032709,3.56884,2768.5,2768.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724607032907,0.36104,2768.4,2768.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724607034807,1.40104,2768.4,2768.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724607036212,0.36104,2768.4,2768.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724607036811,0.36104,2768.4,2768.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724607037203,3.56884,2768.5,2768.3,1.75746]
["bitfinex-derivatives","ETHF0:USTF0",1724607038116,3.56884,2768.5,2768.4,1.40104]
["bitfinex-derivatives","ETHF0:USTF0",1724607038117,3.2078,2768.5,2768.4,1.40104]
["bitfinex-derivatives","ETHF0:USTF0",1724607039012,0.36102,2768.6,2768.4,1.40104]
["bitfinex-derivatives","ETHF0:USTF0",1724607039310,0.36102,2768.6,2768.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724607040115,0.00348534,2768.7,2768.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724607040311,0.00348534,2768.7,2768.6,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1724607040821,0.00348534,2768.7,2768.6,5.01302]
["bitfinex-derivatives","ETHF0:USTF0",1724607044310,0.00348534,2768.7,2768.6,7.76283807]
["bitfinex-derivatives","ETHF0:USTF0",1724607044912,0.00348534,2768.7,2768.6,5.95708989]
["bitfinex-derivatives","ETHF0:USTF0",1724607045824,0.00348534,2768.7,2768.6,2.34508989]
["bitfinex-derivatives","ETHF0:USTF0",1724607046014,0.00348534,2768.7,2768.6,5.95708989]
["bitfinex-derivatives","ETHF0:USTF0",1724607046215,0.00348534,2768.7,2768.6,1.98406989]
["bitfinex-derivatives","ETHF0:USTF0",1724607046407,0.00348534,2768.7,2768.6,2.34508989]
["bitfinex-derivatives","ETHF0:USTF0",1724607049119,0.00348534,2768.7,2768.6,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1724607050211,0.00348534,2768.7,2768.6,1.98406989]
["bitfinex-derivatives","ETHF0:USTF0",1724607050412,0.36102,2768.6,2768.5,0.94406989]
["bitfinex-derivatives","ETHF0:USTF0",1724607050723,0.36102,2768.6,2768.4,3.05690989]
["bitfinex-derivatives","ETHF0:USTF0",1724607051922,0.71062,2768.6,2768.4,3.05690989]
["bitfinex-derivatives","ETHF0:USTF0",1724607052123,1.07502,2768.6,2768.4,3.05690989]
["bitfinex-derivatives","ETHF0:USTF0",1724607053017,0.36103,2768.5,2768.4,1.65586989]
["bitfinex-derivatives","ETHF0:USTF0",1724607053222,0.36103,2768.5,2768.2,1.98406989]
["bitfinex-derivatives","ETHF0:USTF0",1724607053223,1.04,2768.5,2768.2,1.98406989]
["bitfinex-derivatives","ETHF0:USTF0",1724607053421,1.04,2768.5,2768.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724607053626,0.36105,2768.4,2768.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724607053826,1.04,2768.5,2768.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724607054033,0.36106,2768.3,2768.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724607054229,0.36105,2768.4,2768.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724607056833,0.36104,2768.4,2768.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724607058035,0.36106,2768.3,2768.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724607058530,0.36105,2768.4,2768.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724607060531,0.36106,2768.3,2768.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724607061830,0.36105,2768.4,2768.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724607062733,0.36105,2768.4,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607065840,1.94602534,2768.7,2768.4,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724607065841,0.00348534,2768.7,2768.4,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724607066031,0.71549534,2768.7,2768.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607066433,0.36102,2768.6,2768.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607067540,0.36102,2768.6,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724607067541,0.36103,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724607071441,0.36103,2768.6,2768.4,1.66646989]
["bitfinex-derivatives","ETHF0:USTF0",1724607071640,0.36103,2768.6,2768.4,2.02750989]
["bitfinex-derivatives","ETHF0:USTF0",1724607071940,0.36103,2768.6,2768.5,2.34016989]
["bitfinex-derivatives","ETHF0:USTF0",1724607072153,0.36103,2768.6,2768.5,3.20198543]
["bitfinex-derivatives","ETHF0:USTF0",1724607072833,0.36103,2768.6,2768.5,2.33989469]
["bitfinex-derivatives","ETHF0:USTF0",1724607073235,0.36103,2768.6,2768.5,4.1457792]
["bitfinex-derivatives","ETHF0:USTF0",1724607073540,0.36103,2768.6,2768.5,3.20198451]
["bitfinex-derivatives","ETHF0:USTF0",1724607074135,0.36103,2768.6,2768.5,4.14579159]
["bitfinex-derivatives","ETHF0:USTF0",1724607074335,0.36103,2768.6,2768.5,3.20198451]
["bitfinex-derivatives","ETHF0:USTF0",1724607076240,0.36103,2768.6,2768.5,3.20196777]
["bitfinex-derivatives","ETHF0:USTF0",1724607076846,0.36103,2768.6,2768.5,4.6207947]
["bitfinex-derivatives","ETHF0:USTF0",1724607077543,0.00348534,2768.7,2768.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724607077747,0.00348534,2768.7,2768.6,3.58266819]
["bitfinex-derivatives","ETHF0:USTF0",1724607080245,0.00348534,2768.7,2768.6,3.58258168]
["bitfinex-derivatives","ETHF0:USTF0",1724607081045,0.00348534,2768.7,2768.6,3.58245718]
["bitfinex-derivatives","ETHF0:USTF0",1724607081245,3.2078,2769.2,2768.6,5.42316098]
["bitfinex-derivatives","ETHF0:USTF0",1724607081546,0.90222,2769.7,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724607081547,0.36088,2769.7,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724607081749,1.47757,2769.8,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607081937,0.36087,2769.7,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607082140,0.36089,2769.6,2769.5,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1724607082346,0.36359471,2769.6,2769.5,1.40343801]
["bitfinex-derivatives","ETHF0:USTF0",1724607084542,0.00270471,2769.6,2769.5,1.40343801]
["bitfinex-derivatives","ETHF0:USTF0",1724607085154,0.3586,2770.0,2769.5,4.61123801]
["bitfinex-derivatives","ETHF0:USTF0",1724607085335,3.2078,2770.3,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724607085651,0.3608,2770.4,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607085955,0.3608,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607086246,0.36391802,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607086451,3.61271802,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607086653,0.00311802,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607087547,0.36391802,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607088840,0.00311802,2770.3,2770.0,3.21321771]
["bitfinex-derivatives","ETHF0:USTF0",1724607089041,0.00311802,2770.3,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607089042,0.36082,2770.1,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607089644,0.36082,2770.1,2770.0,1.04541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607090247,0.73202,2770.1,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607090755,1.77202,2770.1,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607091656,2.13892,2770.1,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607093143,5.74932,2770.1,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607096954,4.70932,2770.1,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607099549,5.74932,2770.1,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607101762,8.95712,2770.1,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607103566,5.34672,2770.1,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607104163,4.30672,2770.1,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607105765,3.56862,2770.1,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607107559,0.36082,2770.1,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607108559,0.7394,2770.2,2770.0,1.04541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607108560,0.36081,2770.2,2770.0,1.04541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607108759,0.36391802,2770.3,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607109072,0.36391802,2770.3,2770.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724607115562,0.36081,2770.2,2770.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724607121576,0.00311802,2770.3,2770.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1724607121782,0.00311802,2770.3,2770.2,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724607122279,0.36391802,2770.3,2770.1,1.78401]
["bitfinex-derivatives","ETHF0:USTF0",1724607123983,0.36391802,2770.3,2770.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1724607124385,0.36391802,2770.3,2770.1,1.78402]
["bitfinex-derivatives","ETHF0:USTF0",1724607131793,0.36081,2770.2,2770.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1724607132095,0.36081,2770.2,2770.0,1.43051771]
["bitfinex-derivatives","ETHF0:USTF0",1724607132096,0.36082,2770.1,2770.0,1.43051771]
["bitfinex-derivatives","ETHF0:USTF0",1724607132300,0.36082,2770.2,2770.0,1.43051771]
["bitfinex-derivatives","ETHF0:USTF0",1724607132505,0.36082,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607133302,0.36082,2770.2,2770.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1724607134211,0.36082,2770.2,2770.1,4.63177982]
["bitfinex-derivatives","ETHF0:USTF0",1724607137013,0.00311802,2770.3,2770.2,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724607137311,0.00311802,2770.3,2770.2,2.16565519]
["bitfinex-derivatives","ETHF0:USTF0",1724607137506,0.00311802,2770.3,2770.2,2.16559166]
["bitfinex-derivatives","ETHF0:USTF0",1724607138205,0.00311802,2770.3,2770.2,3.10765167]
["bitfinex-derivatives","ETHF0:USTF0",1724607138614,0.36391802,2770.3,2770.2,2.74684167]
["bitfinex-derivatives","ETHF0:USTF0",1724607140302,0.36391802,2770.3,2770.2,0.94206001]
["bitfinex-derivatives","ETHF0:USTF0",1724607141022,0.36391802,2770.3,2770.2,2.74685621]
["bitfinex-derivatives","ETHF0:USTF0",1724607141201,0.36391802,2770.3,2770.2,0.94206001]
["bitfinex-derivatives","ETHF0:USTF0",1724607143409,0.36391802,2770.3,2770.1,1.31336001]
["bitfinex-derivatives","ETHF0:USTF0",1724607143410,0.36081,2770.2,2770.1,1.31336001]
["bitfinex-derivatives","ETHF0:USTF0",1724607143607,0.36081,2770.2,2770.1,4.15830428]
["bitfinex-derivatives","ETHF0:USTF0",1724607143921,0.36081,2770.2,2770.1,4.15829834]
["bitfinex-derivatives","ETHF0:USTF0",1724607144415,0.36081,2770.2,2770.1,3.21623833]
["bitfinex-derivatives","ETHF0:USTF0",1724607146308,0.36081,2770.2,2770.1,4.63187296]
["bitfinex-derivatives","ETHF0:USTF0",1724607146815,0.36081,2770.2,2770.1,3.21623833]
["bitfinex-derivatives","ETHF0:USTF0",1724607147414,0.36081,2770.2,2770.1,3.21620542]
["bitfinex-derivatives","ETHF0:USTF0",1724607147718,0.36081,2770.2,2770.1,4.15808385]
["bitfinex-derivatives","ETHF0:USTF0",1724607147906,0.72641,2770.2,2770.1,4.15808385]
["bitfinex-derivatives","ETHF0:USTF0",1724607148519,6.27804,2770.2,2770.1,2.74691823]
["bitfinex-derivatives","ETHF0:USTF0",1724607148822,0.36082,2770.1,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607149316,3.97122,2770.1,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607151312,0.36082,2770.1,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607151517,0.36082,2770.1,2770.0,0.35501771]
["bitfinex-derivatives","ETHF0:USTF0",1724607153711,0.36082,2770.1,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607153910,5.01122,2770.1,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607154821,5.91328,2770.1,2770.0,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607155021,5.91328,2770.1,2769.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724607155022,0.36089,2769.6,2769.5,1.98475082]
["bitfinex-derivatives","ETHF0:USTF0",1724607155318,0.36089,2769.6,2769.5,1.04273801]
["bitfinex-derivatives","ETHF0:USTF0",1724607155714,1.48309,2769.6,2769.5,1.04273801]
["bitfinex-derivatives","ETHF0:USTF0",1724607156218,1.48309,2769.6,2769.5,2.8480921]
["bitfinex-derivatives","ETHF0:USTF0",1724607156515,1.48309,2769.6,2769.5,3.79061664]
["bitfinex-derivatives","ETHF0:USTF0",1724607156918,6.13349,2769.6,2769.5,2.75061664]
["bitfinex-derivatives","ETHF0:USTF0",1724607157120,10.24351,2769.6,2769.5,0.00273801]
["bitfinex-derivatives","ETHF0:USTF0",1724607157310,1.2632,2769.4,2769.3,0.94794225]
["bitfinex-derivatives","ETHF0:USTF0",1724607157516,5.9144,2769.4,2769.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607157715,10.9144,2769.4,2769.3,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607158428,10.9144,2769.4,2769.3,0.00986683]
["bitfinex-derivatives","ETHF0:USTF0",1724607159315,0.36096,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607160520,1.40096,2769.0,2768.9,0.00399765]
["bitfinex-derivatives","ETHF0:USTF0",1724607160916,5.01216,2769.0,2768.9,0.00399765]
["bitfinex-derivatives","ETHF0:USTF0",1724607162421,1.40096,2769.0,2768.9,0.00399765]
["bitfinex-derivatives","ETHF0:USTF0",1724607166918,0.36099,2768.8,2768.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607167125,3.56879,2768.8,2768.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607168034,3.56879,2768.8,2768.7,0.00902287]
["bitfinex-derivatives","ETHF0:USTF0",1724607168621,0.36099,2768.8,2768.7,0.00902287]
["bitfinex-derivatives","ETHF0:USTF0",1724607172530,8.22079,2768.8,2768.7,0.00902287]
["bitfinex-derivatives","ETHF0:USTF0",1724607172737,9.12327,2768.8,2768.7,0.00902287]
["bitfinex-derivatives","ETHF0:USTF0",1724607173628,9.49967,2768.8,2768.7,0.00902287]
["bitfinex-derivatives","ETHF0:USTF0",1724607174334,9.49967,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724607174335,0.36104,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724607174523,0.36104,2768.4,2768.3,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1724607175225,0.36104,2768.4,2768.3,4.6027923]
["bitfinex-derivatives","ETHF0:USTF0",1724607175732,0.36104,2768.4,2768.3,3.5627923]
["bitfinex-derivatives","ETHF0:USTF0",1724607176736,0.36104,2768.4,2768.3,0.3549923]
["bitfinex-derivatives","ETHF0:USTF0",1724607178045,0.36104,2768.4,2768.1,0.38111771]
["bitfinex-derivatives","ETHF0:USTF0",1724607178046,0.36107,2768.2,2768.1,0.38111771]
["bitfinex-derivatives","ETHF0:USTF0",1724607178231,0.36107,2768.2,2768.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724607178232,0.36108,2768.1,2768.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724607178531,0.36112,2767.8,2767.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724607178937,0.36111,2767.9,2767.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724607179131,0.36418671,2767.9,2767.7,1.77362746]
["bitfinex-derivatives","ETHF0:USTF0",1724607179726,0.36418671,2767.9,2767.7,0.73362746]
["bitfinex-derivatives","ETHF0:USTF0",1724607179727,0.00307671,2767.9,2767.7,0.73362746]
["bitfinex-derivatives","ETHF0:USTF0",1724607179931,0.00307671,2767.9,2767.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724607179932,0.36418671,2767.9,2767.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724607180332,3.97698671,2767.9,2767.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724607180644,3.97698671,2767.9,2767.7,0.00452746]
["bitfinex-derivatives","ETHF0:USTF0",1724607180645,0.36112,2767.8,2767.7,0.00452746]
["bitfinex-derivatives","ETHF0:USTF0",1724607180830,1.49252,2767.8,2767.7,0.00452746]
["bitfinex-derivatives","ETHF0:USTF0",1724607181434,6.14532,2767.8,2767.7,0.00452746]
["bitfinex-derivatives","ETHF0:USTF0",1724607181735,0.36112,2767.8,2767.7,0.00452746]
["bitfinex-derivatives","ETHF0:USTF0",1724607186837,0.36418671,2767.9,2767.7,0.00452746]
["bitfinex-derivatives","ETHF0:USTF0",1724607187032,0.00307671,2767.9,2767.7,3.61732746]
["bitfinex-derivatives","ETHF0:USTF0",1724607187229,0.00307671,2767.9,2767.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724607187634,0.36418671,2767.9,2767.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724607188530,0.36112,2767.8,2767.7,0.00452746]
["bitfinex-derivatives","ETHF0:USTF0",1724607188737,1.07852,2767.8,2767.7,0.00452746]
["bitfinex-derivatives","ETHF0:USTF0",1724607189542,5.59413,2767.8,2767.7,0.00452746]
["bitfinex-derivatives","ETHF0:USTF0",1724607199945,1.62021,2767.8,2766.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724607200145,0.36121,2767.2,2767.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724607200740,0.36121,2767.2,2767.1,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1724607200945,0.36121,2767.2,2767.1,3.9891795]
["bitfinex-derivatives","ETHF0:USTF0",1724607203642,0.36121,2767.2,2767.1,0.3755795]
["bitfinex-derivatives","ETHF0:USTF0",1724607204044,1.40121,2767.2,2767.1,0.3755795]
["bitfinex-derivatives","ETHF0:USTF0",1724607204851,0.36121,2767.2,2767.1,1.4155795]
["bitfinex-derivatives","ETHF0:USTF0",1724607205342,0.36119,2767.3,2767.1,5.0291795]
["bitfinex-derivatives","ETHF0:USTF0",1724607205642,3.2078,2767.6,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607205846,3.2078,2767.6,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607206046,3.2078,2767.6,2767.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724607206251,3.2078,2767.6,2767.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1724607206252,3.56895,2767.6,2767.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1724607206643,3.56895,2767.6,2767.5,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724607206644,3.2078,2767.6,2767.5,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724607207256,3.56895,2767.6,2767.5,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724607208149,0.00307671,2767.9,2767.5,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724607208352,0.36113,2767.8,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607208746,0.36113,2767.8,2767.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1724607208747,0.36115,2767.6,2767.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1724607219754,0.74635,2767.6,2767.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1724607225666,0.36117,2767.4,2767.3,0.94252454]
["bitfinex-derivatives","ETHF0:USTF0",1724607225973,0.36119,2767.3,2767.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724607226164,3.56899,2767.3,2767.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724607227565,3.56899,2767.3,2767.2,1.32262454]
["bitfinex-derivatives","ETHF0:USTF0",1724607227966,1.04,2767.6,2767.2,5.0337]
["bitfinex-derivatives","ETHF0:USTF0",1724607228163,0.36116,2767.6,2767.3,2.34370454]
["bitfinex-derivatives","ETHF0:USTF0",1724607228371,0.36116,2767.6,2767.4,0.94252454]
["bitfinex-derivatives","ETHF0:USTF0",1724607228569,0.36116,2767.6,2767.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724607229958,0.36116,2767.6,2767.5,1.65692454]
["bitfinex-derivatives","ETHF0:USTF0",1724607231467,0.36116,2767.6,2767.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724607231679,1.40116,2767.6,2767.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724607232463,4.25087671,2767.9,2767.5,2.69692454]
["bitfinex-derivatives","ETHF0:USTF0",1724607232670,4.25087671,2767.9,2767.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724607233064,4.61199671,2767.9,2767.6,2.33082454]
["bitfinex-derivatives","ETHF0:USTF0",1724607233262,0.36112,2767.8,2767.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724607233771,0.36112,2767.8,2767.6,2.33082454]
["bitfinex-derivatives","ETHF0:USTF0",1724607235067,0.36112,2767.8,2767.6,5.94362454]
["bitfinex-derivatives","ETHF0:USTF0",1724607235476,0.36113,2767.7,2767.6,2.33082454]
["bitfinex-derivatives","ETHF0:USTF0",1724607235867,0.36113,2767.7,2767.6,5.94362454]
["bitfinex-derivatives","ETHF0:USTF0",1724607236272,0.36113,2767.8,2767.6,5.94362454]
["bitfinex-derivatives","ETHF0:USTF0",1724607236476,0.36113,2767.8,2767.6,2.33082454]
["bitfinex-derivatives","ETHF0:USTF0",1724607238163,0.36113,2767.8,2767.7,0.94252454]
["bitfinex-derivatives","ETHF0:USTF0",1724607238568,0.36113,2767.8,2767.7,4.15032454]
["bitfinex-derivatives","ETHF0:USTF0",1724607238774,0.00307671,2767.9,2767.7,10.97067973]
["bitfinex-derivatives","ETHF0:USTF0",1724607239076,0.00307671,2767.9,2767.8,0.94252454]
["bitfinex-derivatives","ETHF0:USTF0",1724607239279,0.00307671,2767.9,2767.8,5.41913412]
["bitfinex-derivatives","ETHF0:USTF0",1724607239578,0.00307671,2767.9,2767.8,6.83476875]
["bitfinex-derivatives","ETHF0:USTF0",1724607240073,0.36418671,2767.9,2767.8,6.83476875]
["bitfinex-derivatives","ETHF0:USTF0",1724607240275,0.36418671,2767.9,2767.8,5.41913412]
["bitfinex-derivatives","ETHF0:USTF0",1724607241070,0.36418671,2767.9,2767.8,5.41916482]
["bitfinex-derivatives","ETHF0:USTF0",1724607241474,0.36418671,2767.9,2767.8,6.36241756]
["bitfinex-derivatives","ETHF0:USTF0",1724607241669,0.00307671,2767.9,2767.8,6.36241756]
["bitfinex-derivatives","ETHF0:USTF0",1724607241873,0.00541771,2768.1,2767.8,10.41916482]
["bitfinex-derivatives","ETHF0:USTF0",1724607242171,0.00541771,2768.1,2768.0,0.94314256]
["bitfinex-derivatives","ETHF0:USTF0",1724607242369,0.36649771,2768.1,2768.0,1.32424256]
["bitfinex-derivatives","ETHF0:USTF0",1724607242573,0.00541771,2768.1,2768.0,4.93704256]
["bitfinex-derivatives","ETHF0:USTF0",1724607242968,0.37025753,2768.1,2768.0,4.93704256]
["bitfinex-derivatives","ETHF0:USTF0",1724607243172,0.37025753,2768.1,2768.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724607243369,0.37025753,2768.1,2768.0,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1724607243773,0.37025753,2768.1,2768.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724607243973,0.37025753,2768.1,2768.0,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1724607244379,0.00917753,2768.1,2768.0,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1724607246474,0.37025753,2768.1,2768.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724607250686,0.37025753,2768.1,2768.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1724607252177,0.00917753,2768.1,2768.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1724607252374,0.00917753,2768.1,2768.0,7.56279]
["bitfinex-derivatives","ETHF0:USTF0",1724607252585,0.00917753,2768.1,2768.0,8.50593256]
["bitfinex-derivatives","ETHF0:USTF0",1724607252893,0.36107,2768.2,2768.0,9.00781313]
["bitfinex-derivatives","ETHF0:USTF0",1724607253080,0.36107,2768.2,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607253580,0.36107,2768.2,2768.1,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724607253776,0.36491533,2768.2,2768.1,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724607257085,0.36491533,2768.2,2768.0,4.5305368]
["bitfinex-derivatives","ETHF0:USTF0",1724607257086,0.36108,2768.1,2768.0,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1724607257285,0.36108,2768.1,2768.0,5.5705368]
["bitfinex-derivatives","ETHF0:USTF0",1724607257484,0.36108,2768.1,2768.0,9.1833368]
["bitfinex-derivatives","ETHF0:USTF0",1724607257994,0.36108,2768.1,2768.0,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1724607258192,0.00384533,2768.2,2768.0,5.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724607258193,0.36491533,2768.2,2768.0,5.39499]
["bitfinex-derivatives","ETHF0:USTF0",1724607261589,0.36491533,2768.2,2768.0,1.78219]
["bitfinex-derivatives","ETHF0:USTF0",1724607261982,0.00384533,2768.2,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724607262182,0.00384533,2768.2,2768.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1724607262578,0.00384533,2768.2,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724607264882,0.00384533,2768.2,2768.1,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1724607269385,0.00384533,2768.2,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607270790,0.36491533,2768.2,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607271591,0.36491533,2768.2,2768.1,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1724607271990,0.00384533,2768.2,2768.1,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1724607274091,0.36491533,2768.2,2768.1,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1724607274695,0.00384533,2768.2,2768.1,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1724607275090,0.00384533,2768.2,2768.1,2.3427168]
["bitfinex-derivatives","ETHF0:USTF0",1724607275992,0.00384533,2768.2,2768.1,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1724607276187,0.00384533,2768.2,2768.1,2.3427168]
["bitfinex-derivatives","ETHF0:USTF0",1724607276394,0.00384533,2768.2,2768.1,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1724607277690,1.47016771,2768.4,2768.1,5.5944368]
["bitfinex-derivatives","ETHF0:USTF0",1724607277691,0.00541771,2768.4,2768.1,5.5944368]
["bitfinex-derivatives","ETHF0:USTF0",1724607277997,0.36645771,2768.4,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607278395,0.36645771,2768.4,2768.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724607278796,0.0093102,2768.4,2768.3,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1724607279210,0.3703502,2768.4,2768.3,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1724607279504,0.0093102,2768.4,2768.3,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1724607279900,0.0093102,2768.4,2768.3,2.53376]
["bitfinex-derivatives","ETHF0:USTF0",1724607280108,0.0093102,2768.4,2768.3,6.14576]
["bitfinex-derivatives","ETHF0:USTF0",1724607280310,0.0093102,2768.4,2768.3,8.89332075]
["bitfinex-derivatives","ETHF0:USTF0",1724607280806,0.0093102,2768.4,2768.3,7.95168395]
["bitfinex-derivatives","ETHF0:USTF0",1724607281001,0.0093102,2768.4,2768.3,9.36731858]
["bitfinex-derivatives","ETHF0:USTF0",1724607283307,0.0093102,2768.4,2768.3,7.95168395]
["bitfinex-derivatives","ETHF0:USTF0",1724607283604,0.36099,2768.8,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724607283804,0.36099,2768.8,2768.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1724607284107,0.36099,2768.8,2768.7,3.08463195]
["bitfinex-derivatives","ETHF0:USTF0",1724607284409,0.36099,2768.8,2768.7,3.94772234]
["bitfinex-derivatives","ETHF0:USTF0",1724607284612,0.36412826,2768.8,2768.7,3.94772234]
["bitfinex-derivatives","ETHF0:USTF0",1724607284800,0.36412826,2768.8,2768.7,3.94770597]
["bitfinex-derivatives","ETHF0:USTF0",1724607284997,0.36412826,2768.8,2768.7,4.89047872]
["bitfinex-derivatives","ETHF0:USTF0",1724607285700,0.36412826,2768.8,2768.7,3.08477275]
["bitfinex-derivatives","ETHF0:USTF0",1724607286103,0.36412826,2768.8,2768.7,4.89053456]
["bitfinex-derivatives","ETHF0:USTF0",1724607286305,0.36412826,2768.8,2768.7,3.08477275]
["bitfinex-derivatives","ETHF0:USTF0",1724607287108,0.00313826,2768.8,2768.7,3.44577275]
["bitfinex-derivatives","ETHF0:USTF0",1724607287309,0.00313826,2768.8,2768.7,5.25146475]
["bitfinex-derivatives","ETHF0:USTF0",1724607287507,0.00313826,2768.8,2768.7,5.72263992]
["bitfinex-derivatives","ETHF0:USTF0",1724607288908,0.00313826,2768.8,2768.7,9.33463992]
["bitfinex-derivatives","ETHF0:USTF0",1724607289314,0.00313826,2768.8,2768.7,7.920692]
["bitfinex-derivatives","ETHF0:USTF0",1724607289520,0.00313826,2768.8,2768.7,9.33461417]
["bitfinex-derivatives","ETHF0:USTF0",1724607290010,0.00313826,2768.8,2768.7,7.92066625]
["bitfinex-derivatives","ETHF0:USTF0",1724607290213,0.00313826,2768.8,2768.7,8.86291664]
["bitfinex-derivatives","ETHF0:USTF0",1724607291408,0.00313826,2768.8,2768.7,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1724607292413,0.00313826,2768.8,2768.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1724607298311,0.00313826,2768.8,2768.7,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1724607298616,0.00541771,2769.0,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724607298811,0.00541771,2769.0,2768.9,4.60878]
["bitfinex-derivatives","ETHF0:USTF0",1724607299120,0.00541771,2769.0,2768.9,9.16137538]
["bitfinex-derivatives","ETHF0:USTF0",1724607299314,0.00541771,2769.0,2768.9,8.21998]
["bitfinex-derivatives","ETHF0:USTF0",1724607299515,0.00981222,2769.0,2768.9,10.02542831]
["bitfinex-derivatives","ETHF0:USTF0",1724607300617,0.00981222,2769.0,2768.9,11.91069221]
["bitfinex-derivatives","ETHF0:USTF0",1724607301318,0.00981222,2769.0,2768.9,10.02542831]
["bitfinex-derivatives","ETHF0:USTF0",1724607302421,0.00981222,2769.0,2768.9,11.43567587]
["bitfinex-derivatives","ETHF0:USTF0",1724607306523,0.00981222,2769.0,2768.9,8.21998]
["bitfinex-derivatives","ETHF0:USTF0",1724607308116,3.62101222,2769.0,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607308321,0.36099,2768.8,2768.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724607308519,0.36099,2768.8,2768.6,4.60882]
["bitfinex-derivatives","ETHF0:USTF0",1724607308714,1.44679,2768.9,2768.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724607308918,1.44679,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607310420,1.44679,2768.9,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607310421,0.36099,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607311217,0.361,2768.7,2768.5,1.40643771]
["bitfinex-derivatives","ETHF0:USTF0",1724607312820,1.04,2768.8,2768.5,1.40643771]
["bitfinex-derivatives","ETHF0:USTF0",1724607312821,1.401,2768.8,2768.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724607313031,0.361,2768.8,2768.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724607313923,0.361,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607314127,1.44679,2768.9,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607314320,1.0858,2768.9,2768.7,1.40099]
["bitfinex-derivatives","ETHF0:USTF0",1724607314816,1.0858,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607315012,1.44678,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607315212,5.05878,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607317424,1.0858,2768.9,2768.8,1.40099]
["bitfinex-derivatives","ETHF0:USTF0",1724607318225,1.44678,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607318425,1.0858,2768.9,2768.8,1.40099]
["bitfinex-derivatives","ETHF0:USTF0",1724607318619,1.44678,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607321822,0.36099,2768.8,2768.6,0.93978199]
["bitfinex-derivatives","ETHF0:USTF0",1724607322030,0.361,2768.7,2768.5,2.3462197]
["bitfinex-derivatives","ETHF0:USTF0",1724607323331,0.361,2768.7,2768.6,0.93978199]
["bitfinex-derivatives","ETHF0:USTF0",1724607323829,3.973,2768.7,2768.6,0.93978199]
["bitfinex-derivatives","ETHF0:USTF0",1724607325420,3.973,2768.7,2768.6,2.7455826]
["bitfinex-derivatives","ETHF0:USTF0",1724607325626,3.973,2768.7,2768.6,0.93978199]
["bitfinex-derivatives","ETHF0:USTF0",1724607326528,0.361,2768.7,2768.6,0.93978199]
["bitfinex-derivatives","ETHF0:USTF0",1724607327225,0.361,2768.8,2768.6,1.30079199]
["bitfinex-derivatives","ETHF0:USTF0",1724607329727,0.361,2768.8,2768.6,0.93978199]
["bitfinex-derivatives","ETHF0:USTF0",1724607330126,0.361,2768.7,2768.6,0.93978199]
["bitfinex-derivatives","ETHF0:USTF0",1724607330326,5.013,2768.7,2768.6,0.93978199]
["bitfinex-derivatives","ETHF0:USTF0",1724607330523,0.36102,2768.6,2768.5,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607330935,3.97302,2768.6,2768.5,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607331927,0.36102,2768.6,2768.5,1.04541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607335933,0.7183,2768.9,2768.5,4.61423771]
["bitfinex-derivatives","ETHF0:USTF0",1724607336128,1.7583,2768.9,2768.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724607336328,0.361,2768.7,2768.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724607339534,1.7583,2768.9,2768.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724607339832,0.361,2768.7,2768.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724607341831,5.55452,2768.7,2768.5,0.9451997]
["bitfinex-derivatives","ETHF0:USTF0",1724607342028,0.71762,2768.6,2768.5,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607342537,4.32962,2768.6,2768.5,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607344421,0.71762,2768.6,2768.5,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607345527,0.36102,2768.6,2768.5,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607345836,1.62078,2768.9,2768.5,5.5540197]
["bitfinex-derivatives","ETHF0:USTF0",1724607345837,0.36101,2768.7,2768.5,5.5540197]
["bitfinex-derivatives","ETHF0:USTF0",1724607348128,0.36101,2768.7,2768.5,2.3462197]
["bitfinex-derivatives","ETHF0:USTF0",1724607349455,0.361,2768.8,2768.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724607349639,0.361,2768.8,2768.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724607350843,0.361,2768.8,2768.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724607351036,1.401,2768.8,2768.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724607353235,1.401,2768.8,2768.7,1.29788199]
["bitfinex-derivatives","ETHF0:USTF0",1724607354841,2.30349,2768.8,2768.7,1.29788199]
["bitfinex-derivatives","ETHF0:USTF0",1724607355045,1.26352,2768.7,2768.6,0.93978199]
["bitfinex-derivatives","ETHF0:USTF0",1724607355338,2.66142,2768.7,2768.6,0.93978199]
["bitfinex-derivatives","ETHF0:USTF0",1724607355541,6.27342,2768.7,2768.6,0.93978199]
["bitfinex-derivatives","ETHF0:USTF0",1724607355744,0.36102,2768.6,2768.5,0.9451997]
["bitfinex-derivatives","ETHF0:USTF0",1724607355944,0.36102,2768.6,2768.5,3.22171571]
["bitfinex-derivatives","ETHF0:USTF0",1724607356143,0.36102,2768.6,2768.5,1.81139191]
["bitfinex-derivatives","ETHF0:USTF0",1724607356348,0.36102,2768.6,2768.5,3.22171571]
["bitfinex-derivatives","ETHF0:USTF0",1724607360849,0.36102,2768.6,2768.5,1.81139392]
["bitfinex-derivatives","ETHF0:USTF0",1724607362251,0.36102,2768.6,2768.5,2.75469253]
["bitfinex-derivatives","ETHF0:USTF0",1724607362453,8.08337,2768.6,2768.5,0.94871632]
["bitfinex-derivatives","ETHF0:USTF0",1724607362750,4.87557,2768.6,2768.5,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607366346,1.26357,2768.6,2768.5,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607366541,0.36102,2768.6,2768.5,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607366754,0.36102,2768.6,2768.5,0.94871632]
["bitfinex-derivatives","ETHF0:USTF0",1724607367360,0.36102,2768.6,2768.5,1.98871632]
["bitfinex-derivatives","ETHF0:USTF0",1724607369758,5.91557,2768.6,2768.5,0.94871632]
["bitfinex-derivatives","ETHF0:USTF0",1724607370060,5.91557,2768.6,2768.5,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607370360,9.12337,2768.6,2768.5,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607370564,9.12337,2768.6,2768.2,0.94329861]
["bitfinex-derivatives","ETHF0:USTF0",1724607370565,13.22082,2768.6,2768.2,0.94329861]
["bitfinex-derivatives","ETHF0:USTF0",1724607370750,1.26375,2768.2,2768.1,0.94329861]
["bitfinex-derivatives","ETHF0:USTF0",1724607370947,0.3611,2768.0,2767.9,0.94329861]
["bitfinex-derivatives","ETHF0:USTF0",1724607371153,1.4011,2768.0,2767.9,0.94329861]
["bitfinex-derivatives","ETHF0:USTF0",1724607371355,0.36111,2767.9,2767.8,1.30299861]
["bitfinex-derivatives","ETHF0:USTF0",1724607371759,0.36111,2767.9,2767.8,2.16616217]
["bitfinex-derivatives","ETHF0:USTF0",1724607372258,0.36111,2767.9,2767.8,3.20616217]
["bitfinex-derivatives","ETHF0:USTF0",1724607372453,0.36111,2767.9,2767.8,4.14949122]
["bitfinex-derivatives","ETHF0:USTF0",1724607373565,0.36111,2767.9,2767.8,2.34302905]
["bitfinex-derivatives","ETHF0:USTF0",1724607373765,0.36111,2767.9,2767.8,1.30302905]
["bitfinex-derivatives","ETHF0:USTF0",1724607374059,3.56886,2768.3,2767.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724607374060,0.36107,2768.2,2767.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724607374269,0.36108,2768.1,2767.9,2.73901213]
["bitfinex-derivatives","ETHF0:USTF0",1724607374567,1.40107,2768.2,2767.9,3.10011213]
["bitfinex-derivatives","ETHF0:USTF0",1724607375067,0.36108,2768.1,2767.9,2.73901213]
["bitfinex-derivatives","ETHF0:USTF0",1724607375262,3.2078,2768.3,2767.9,2.73901213]
["bitfinex-derivatives","ETHF0:USTF0",1724607375466,3.2078,2768.3,2768.1,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1724607375660,3.2078,2768.3,2768.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724607375857,3.56886,2768.3,2768.2,1.31031213]
["bitfinex-derivatives","ETHF0:USTF0",1724607376657,3.2078,2768.3,2768.2,1.31031213]
["bitfinex-derivatives","ETHF0:USTF0",1724607376963,3.2078,2768.3,2768.2,1.67138213]
["bitfinex-derivatives","ETHF0:USTF0",1724607377162,3.2078,2768.3,2768.2,1.31031213]
["bitfinex-derivatives","ETHF0:USTF0",1724607377665,0.36105,2768.4,2768.2,1.31031213]
["bitfinex-derivatives","ETHF0:USTF0",1724607377856,0.36105,2768.4,2768.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724607378058,0.36105,2768.4,2768.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724607384171,0.36105,2768.4,2768.3,1.65301213]
["bitfinex-derivatives","ETHF0:USTF0",1724607384370,0.36105,2768.4,2768.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724607384967,0.36103,2768.5,2768.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724607385170,0.36101,2768.7,2768.4,1.98301213]
["bitfinex-derivatives","ETHF0:USTF0",1724607385374,4.3485,2768.9,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724607385677,0.36099,2768.8,2768.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724607388875,4.60879,2768.9,2768.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724607389063,3.56879,2768.9,2768.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724607389667,0.36099,2768.9,2768.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724607390176,0.36099,2768.8,2768.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724607390473,0.36098,2768.9,2768.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724607393479,1.04981222,2769.0,2768.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1724607393776,0.37078222,2769.0,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607394780,0.36098,2768.9,2768.7,3.04581213]
["bitfinex-derivatives","ETHF0:USTF0",1724607395075,1.40098,2768.9,2768.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724607395372,0.36099,2768.8,2768.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724607395573,0.361,2768.7,2768.6,0.94301213]
["bitfinex-derivatives","ETHF0:USTF0",1724607395780,0.361,2768.7,2768.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724607397683,0.361,2768.8,2768.6,1.32361213]
["bitfinex-derivatives","ETHF0:USTF0",1724607397976,0.361,2768.7,2768.6,1.32361213]
["bitfinex-derivatives","ETHF0:USTF0",1724607398481,0.361,2768.7,2768.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724607400175,0.361,2768.7,2768.4,2.1442238]
["bitfinex-derivatives","ETHF0:USTF0",1724607400176,0.36103,2768.5,2768.4,1.32461213]
["bitfinex-derivatives","ETHF0:USTF0",1724607400368,0.36103,2768.5,2768.4,0.94301213]
["bitfinex-derivatives","ETHF0:USTF0",1724607400574,0.36104,2768.4,2768.3,4.15081213]
["bitfinex-derivatives","ETHF0:USTF0",1724607400775,1.40104,2768.4,2768.3,4.15081213]
["bitfinex-derivatives","ETHF0:USTF0",1724607402678,1.40104,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724607402883,0.36107,2768.2,2768.1,0.94301213]
["bitfinex-derivatives","ETHF0:USTF0",1724607403183,3.2078,2768.2,2767.7,0.94301213]
["bitfinex-derivatives","ETHF0:USTF0",1724607403374,0.36113,2767.7,2767.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607403879,1.04,2767.8,2767.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607403880,1.40113,2767.8,2767.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607406092,0.36113,2767.8,2767.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607406677,0.36113,2767.7,2767.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607409272,0.36113,2767.8,2767.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607413073,0.36113,2767.7,2767.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607421107,1.26397,2767.7,2767.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607421700,10.59057,2767.7,2767.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607421995,5.59057,2767.7,2767.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607423700,1.97777,2767.7,2767.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607424097,5.59057,2767.7,2767.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607425700,8.79837,2767.7,2767.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607426001,9.83837,2767.7,2767.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607426701,6.63057,2767.7,2767.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607437299,5.72773,2767.7,2767.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607437499,2.11493,2767.7,2767.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607438400,1.40113,2767.7,2767.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607442410,1.76343,2767.7,2767.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607443713,0.72343,2767.7,2767.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607443902,0.36112,2767.8,2767.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607444101,1.04,2767.8,2767.6,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607444404,3.2078,2768.0,2767.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724607444602,0.36108,2768.1,2767.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607444809,0.36108,2768.1,2768.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724607445015,1.04,2768.1,2768.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724607445205,1.40108,2768.1,2768.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724607448921,1.04,2768.1,2768.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724607449418,1.40108,2768.1,2768.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724607453909,1.04,2768.4,2768.0,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1724607454121,1.04,2768.4,2768.1,1.30409213]
["bitfinex-derivatives","ETHF0:USTF0",1724607454413,1.04,2768.6,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607454615,1.04,2768.6,2768.4,0.94301213]
["bitfinex-derivatives","ETHF0:USTF0",1724607454616,1.40102,2768.6,2768.4,0.94301213]
["bitfinex-derivatives","ETHF0:USTF0",1724607454818,1.40102,2768.6,2768.4,1.32751213]
["bitfinex-derivatives","ETHF0:USTF0",1724607455319,0.361,2768.8,2768.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607455517,1.41078222,2769.0,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607455820,1.41078222,2769.0,2768.9,1.40098]
["bitfinex-derivatives","ETHF0:USTF0",1724607455821,0.00981222,2769.0,2768.9,1.40098]
["bitfinex-derivatives","ETHF0:USTF0",1724607456028,0.00981222,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607456214,0.00981222,2769.0,2768.9,5.59421213]
["bitfinex-derivatives","ETHF0:USTF0",1724607456518,0.00981222,2769.0,2768.9,8.21998]
["bitfinex-derivatives","ETHF0:USTF0",1724607456721,1.04,2769.3,2768.9,9.16299213]
["bitfinex-derivatives","ETHF0:USTF0",1724607456919,1.40093,2769.3,2769.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607457620,1.40544456,2769.3,2769.1,1.04329716]
["bitfinex-derivatives","ETHF0:USTF0",1724607458424,0.00451456,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724607458814,0.00451456,2769.3,2769.2,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724607463117,0.00451456,2769.3,2769.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724607465218,0.36544456,2769.3,2769.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724607466619,0.00451456,2769.3,2769.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724607467427,0.00451456,2769.3,2769.2,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1724607467626,0.36544456,2769.3,2769.2,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1724607467928,0.00451456,2769.3,2769.2,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1724607468520,0.00451456,2769.3,2769.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724607468828,0.00451456,2769.3,2769.2,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1724607473530,0.00451456,2769.3,2769.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724607475234,0.00451456,2769.3,2769.2,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724607475837,0.00451456,2769.3,2769.2,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1724607477739,0.36544456,2769.3,2769.2,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1724607478035,0.36544456,2769.3,2769.2,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724607480032,0.00451456,2769.3,2769.2,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1724607481144,0.00451456,2769.3,2769.2,2.48024]
["bitfinex-derivatives","ETHF0:USTF0",1724607482136,0.00451456,2769.3,2769.2,11.09144]
["bitfinex-derivatives","ETHF0:USTF0",1724607484627,0.00541771,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724607484830,0.00541771,2769.5,2769.4,1.40091]
["bitfinex-derivatives","ETHF0:USTF0",1724607485032,0.36083,2770.1,2769.9,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724607485229,3.2078,2770.4,2770.1,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724607485436,3.56858,2770.4,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607485838,3.57174987,2770.4,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607486635,0.36082,2770.1,2770.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724607486838,0.36082,2770.1,2769.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724607486839,0.36086,2769.9,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724607487038,0.36086,2769.9,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607487335,1.06974,2770.0,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607487532,0.7089,2770.0,2769.8,1.40085]
["bitfinex-derivatives","ETHF0:USTF0",1724607487728,1.04,2770.2,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607488031,1.76185,2769.9,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724607488537,1.76185,2769.9,2769.6,2.53198]
["bitfinex-derivatives","ETHF0:USTF0",1724607488538,0.36086,2769.8,2769.6,2.53198]
["bitfinex-derivatives","ETHF0:USTF0",1724607488727,1.76186,2769.9,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724607489336,1.76186,2769.9,2769.6,2.53198]
["bitfinex-derivatives","ETHF0:USTF0",1724607490244,1.76186,2769.9,2769.6,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1724607490245,0.72186,2769.9,2769.6,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1724607490737,0.361,2769.9,2769.6,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724607491036,0.36087,2769.7,2769.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724607491442,0.361,2769.9,2769.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724607491642,0.361,2769.9,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724607491841,0.36085,2769.9,2769.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724607492043,0.376,2769.8,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724607492539,0.376,2769.8,2769.6,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1724607492841,0.73687,2769.8,2769.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724607493138,0.36087,2769.7,2769.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724607494539,0.376,2769.8,2769.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724607494540,0.73687,2769.8,2769.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724607494734,0.36087,2769.8,2769.6,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1724607494942,0.36087,2769.8,2769.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724607495446,0.352,2769.9,2769.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724607495447,0.36087,2769.7,2769.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724607496133,0.352,2769.9,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724607496335,0.352,2769.9,2769.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724607496936,0.71285,2769.9,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724607498140,0.36085,2769.9,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724607498344,0.36085,2769.9,2769.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724607500444,0.36084,2770.0,2769.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724607501449,0.36085,2769.9,2769.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724607503850,0.36087,2769.7,2769.6,0.94301213]
["bitfinex-derivatives","ETHF0:USTF0",1724607505143,0.36087,2769.7,2769.6,1.29121213]
["bitfinex-derivatives","ETHF0:USTF0",1724607506848,0.3525,2769.8,2769.6,1.65210213]
["bitfinex-derivatives","ETHF0:USTF0",1724607506849,0.71337,2769.8,2769.6,1.65210213]
["bitfinex-derivatives","ETHF0:USTF0",1724607507352,0.36087,2769.7,2769.6,1.65210213]
["bitfinex-derivatives","ETHF0:USTF0",1724607508440,0.36087,2769.7,2769.6,1.29121213]
["bitfinex-derivatives","ETHF0:USTF0",1724607509050,3.21096987,2770.4,2769.6,12.17406608]
["bitfinex-derivatives","ETHF0:USTF0",1724607509250,0.36082,2770.2,2769.9,0.94129357]
["bitfinex-derivatives","ETHF0:USTF0",1724607509547,0.36082,2770.2,2770.0,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1724607512051,0.36082,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607513659,0.36082,2770.2,2770.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724607513860,0.36082,2770.2,2770.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1724607517854,0.3608,2770.3,2770.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1724607518165,0.36081,2770.2,2770.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1724607520163,0.00316987,2770.4,2770.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1724607520164,0.3608,2770.3,2770.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1724607520465,0.3608,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607521253,0.00316987,2770.4,2770.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724607521958,0.36394987,2770.4,2770.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724607522851,0.00316987,2770.4,2770.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724607523452,0.00316987,2770.4,2770.2,2.34209357]
["bitfinex-derivatives","ETHF0:USTF0",1724607524759,0.00316987,2770.4,2770.2,1.98129357]
["bitfinex-derivatives","ETHF0:USTF0",1724607525160,0.00316987,2770.4,2770.2,2.34209357]
["bitfinex-derivatives","ETHF0:USTF0",1724607525361,0.00316987,2770.4,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724607526059,0.00316987,2770.4,2770.2,2.34209357]
["bitfinex-derivatives","ETHF0:USTF0",1724607526566,0.36394987,2770.4,2770.2,2.34209357]
["bitfinex-derivatives","ETHF0:USTF0",1724607530968,0.00316987,2770.4,2770.3,1.30209357]
["bitfinex-derivatives","ETHF0:USTF0",1724607531672,0.00316987,2770.4,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724607532470,0.00316987,2770.4,2770.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724607532666,0.00316987,2770.4,2770.3,1.66219357]
["bitfinex-derivatives","ETHF0:USTF0",1724607532862,0.00316987,2770.4,2770.3,7.07637863]
["bitfinex-derivatives","ETHF0:USTF0",1724607533165,0.00316987,2770.4,2770.3,7.54540886]
["bitfinex-derivatives","ETHF0:USTF0",1724607533573,0.00316987,2770.4,2770.3,5.7408238]
["bitfinex-derivatives","ETHF0:USTF0",1724607533772,0.00316987,2770.4,2770.3,7.07633832]
["bitfinex-derivatives","ETHF0:USTF0",1724607534172,0.00316987,2770.4,2770.3,5.27180785]
["bitfinex-derivatives","ETHF0:USTF0",1724607536679,0.36394987,2770.4,2770.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724607536981,0.36394987,2770.4,2770.2,4.14910785]
["bitfinex-derivatives","ETHF0:USTF0",1724607536982,0.3608,2770.3,2770.2,4.14910785]
["bitfinex-derivatives","ETHF0:USTF0",1724607537176,0.7156,2770.3,2770.2,5.18910785]
["bitfinex-derivatives","ETHF0:USTF0",1724607537471,0.7156,2770.3,2770.2,0.94130785]
["bitfinex-derivatives","ETHF0:USTF0",1724607537472,1.7556,2770.3,2770.2,0.94130785]
["bitfinex-derivatives","ETHF0:USTF0",1724607537779,1.7556,2770.3,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607537780,0.36081,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607537981,0.36081,2770.2,2770.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1724607538478,0.73301,2770.2,2770.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1724607541280,0.73301,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607541281,4.34261,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607541478,0.73301,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607541779,0.36083,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607542666,0.36082,2770.2,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724607542868,3.57175987,2770.4,2770.2,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724607543080,3.57175987,2770.4,2770.3,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724607543672,0.36395987,2770.4,2770.3,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724607544673,0.00316987,2770.4,2770.3,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724607545273,0.00316987,2770.4,2770.3,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724607546982,0.00316987,2770.4,2770.3,3.92352011]
["bitfinex-derivatives","ETHF0:USTF0",1724607548078,0.00316987,2770.4,2770.3,5.33384391]
["bitfinex-derivatives","ETHF0:USTF0",1724607548583,0.36617771,2770.6,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724607548584,0.00541771,2770.6,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724607548778,0.00541771,2770.6,2770.5,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1724607549193,0.00541771,2770.6,2770.5,1.76507]
["bitfinex-derivatives","ETHF0:USTF0",1724607549486,0.00541771,2770.6,2770.5,2.70622172]
["bitfinex-derivatives","ETHF0:USTF0",1724607549677,0.00984565,2770.6,2770.5,2.70622172]
["bitfinex-derivatives","ETHF0:USTF0",1724607550283,0.00984565,2770.6,2770.5,3.56957631]
["bitfinex-derivatives","ETHF0:USTF0",1724607550477,0.00984565,2770.6,2770.5,4.61913011]
["bitfinex-derivatives","ETHF0:USTF0",1724607550678,0.37060565,2770.6,2770.5,4.14975382]
["bitfinex-derivatives","ETHF0:USTF0",1724607551080,0.37060565,2770.6,2770.5,3.20880631]
["bitfinex-derivatives","ETHF0:USTF0",1724607551381,0.37060565,2770.6,2770.5,4.14981877]
["bitfinex-derivatives","ETHF0:USTF0",1724607551988,0.37060565,2770.6,2770.5,3.78551877]
["bitfinex-derivatives","ETHF0:USTF0",1724607552186,0.37060565,2770.6,2770.5,2.33618021]
["bitfinex-derivatives","ETHF0:USTF0",1724607553385,0.00984565,2770.6,2770.5,2.69695021]
["bitfinex-derivatives","ETHF0:USTF0",1724607553689,0.00984565,2770.6,2770.5,4.50165335]
["bitfinex-derivatives","ETHF0:USTF0",1724607553876,0.36824565,2770.6,2770.5,4.50165335]
["bitfinex-derivatives","ETHF0:USTF0",1724607554080,0.36824565,2770.6,2770.5,3.56050628]
["bitfinex-derivatives","ETHF0:USTF0",1724607554283,0.72900565,2770.6,2770.5,2.15973628]
["bitfinex-derivatives","ETHF0:USTF0",1724607554487,5.01784565,2770.6,2770.4,1.98121748]
["bitfinex-derivatives","ETHF0:USTF0",1724607554684,0.70967,2770.5,2770.4,1.98121748]
["bitfinex-derivatives","ETHF0:USTF0",1724607554888,1.06117,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607555081,4.67077,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607555394,1.06117,2770.5,2770.4,1.98121748]
["bitfinex-derivatives","ETHF0:USTF0",1724607557488,1.06117,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607560585,0.36824565,2770.6,2770.4,1.98121748]
["bitfinex-derivatives","ETHF0:USTF0",1724607560791,0.36824565,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607560792,0.72900565,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607561189,4.33860565,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607561992,0.37060565,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607562188,0.00984565,2770.6,2770.5,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1724607562392,0.00984565,2770.6,2770.5,2.34198748]
["bitfinex-derivatives","ETHF0:USTF0",1724607562700,0.37060565,2770.6,2770.5,1.98121748]
["bitfinex-derivatives","ETHF0:USTF0",1724607562990,0.37060565,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607563186,0.37060565,2770.6,2770.5,1.98121748]
["bitfinex-derivatives","ETHF0:USTF0",1724607564391,0.37060565,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607565189,0.36077,2770.5,2770.4,5.93331748]
["bitfinex-derivatives","ETHF0:USTF0",1724607565383,0.36077,2770.5,2770.4,5.18901748]
["bitfinex-derivatives","ETHF0:USTF0",1724607565589,0.37060565,2770.6,2770.4,1.98121748]
["bitfinex-derivatives","ETHF0:USTF0",1724607565894,0.37060565,2770.6,2770.5,2.72781748]
["bitfinex-derivatives","ETHF0:USTF0",1724607569894,0.37060565,2770.6,2770.5,5.0014839]
["bitfinex-derivatives","ETHF0:USTF0",1724607570203,0.37060565,2770.6,2770.5,3.5911601]
["bitfinex-derivatives","ETHF0:USTF0",1724607570593,0.37060565,2770.6,2770.5,2.72792047]
["bitfinex-derivatives","ETHF0:USTF0",1724607571803,0.37060565,2770.6,2770.5,4.53248783]
["bitfinex-derivatives","ETHF0:USTF0",1724607573212,0.37060565,2770.6,2770.5,3.59116736]
["bitfinex-derivatives","ETHF0:USTF0",1724607573517,0.37060565,2770.6,2770.5,4.53249389]
["bitfinex-derivatives","ETHF0:USTF0",1724607574117,0.37060565,2770.6,2770.5,7.74029389]
["bitfinex-derivatives","ETHF0:USTF0",1724607574318,0.37060565,2770.6,2770.5,2.74589389]
["bitfinex-derivatives","ETHF0:USTF0",1724607574507,0.36077,2770.5,2770.4,0.94132653]
["bitfinex-derivatives","ETHF0:USTF0",1724607574707,0.72327,2770.5,2770.4,0.94132653]
["bitfinex-derivatives","ETHF0:USTF0",1724607574909,0.36078,2770.4,2770.3,1.98132653]
["bitfinex-derivatives","ETHF0:USTF0",1724607575211,0.36078,2770.4,2770.3,3.78606505]
["bitfinex-derivatives","ETHF0:USTF0",1724607576114,5.01038,2770.4,2770.3,0.94132653]
["bitfinex-derivatives","ETHF0:USTF0",1724607576305,0.3608,2770.3,2770.2,0.94132653]
["bitfinex-derivatives","ETHF0:USTF0",1724607576507,0.36082,2770.1,2770.0,5.50442653]
["bitfinex-derivatives","ETHF0:USTF0",1724607576708,0.36082,2770.1,2770.0,5.13632653]
["bitfinex-derivatives","ETHF0:USTF0",1724607576910,0.36082,2770.1,2770.0,6.17632653]
["bitfinex-derivatives","ETHF0:USTF0",1724607579217,0.36082,2770.1,2770.0,1.98132653]
["bitfinex-derivatives","ETHF0:USTF0",1724607581114,0.36082,2770.1,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607585426,0.36081,2770.2,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607585629,0.36082,2770.2,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607586022,3.2078,2770.5,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607586213,0.00984565,2770.6,2770.4,1.40078]
["bitfinex-derivatives","ETHF0:USTF0",1724607586415,0.37060565,2770.6,2770.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724607586615,0.37060565,2770.6,2770.3,5.18912653]
["bitfinex-derivatives","ETHF0:USTF0",1724607586616,0.00984565,2770.6,2770.3,5.18912653]
["bitfinex-derivatives","ETHF0:USTF0",1724607586821,0.36079,2770.4,2770.2,3.09062653]
["bitfinex-derivatives","ETHF0:USTF0",1724607587931,0.36079,2770.4,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607590426,0.36079,2770.4,2770.2,2.05062653]
["bitfinex-derivatives","ETHF0:USTF0",1724607590621,0.36079,2770.4,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607592024,0.36079,2770.4,2770.3,1.98132653]
["bitfinex-derivatives","ETHF0:USTF0",1724607597933,0.00984565,2770.6,2770.3,2.84468984]
["bitfinex-derivatives","ETHF0:USTF0",1724607598130,0.00984565,2770.6,2770.5,4.50962223]
["bitfinex-derivatives","ETHF0:USTF0",1724607598430,0.00984565,2770.6,2770.5,6.78341569]
["bitfinex-derivatives","ETHF0:USTF0",1724607599239,0.00984565,2770.6,2770.5,6.31392574]
["bitfinex-derivatives","ETHF0:USTF0",1724607599425,0.00984565,2770.6,2770.5,4.50940385]
["bitfinex-derivatives","ETHF0:USTF0",1724607600337,0.00984565,2770.6,2770.5,6.31390422]
["bitfinex-derivatives","ETHF0:USTF0",1724607601039,0.00984565,2770.6,2770.5,5.37307037]
["bitfinex-derivatives","ETHF0:USTF0",1724607601742,0.00984565,2770.6,2770.5,6.78339417]
["bitfinex-derivatives","ETHF0:USTF0",1724607602639,1.1192,2771.0,2770.8,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724607602640,0.36072,2771.0,2770.8,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724607602944,0.36072,2771.0,2770.9,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724607603641,0.36433251,2771.0,2770.9,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724607603847,3.97313251,2771.0,2770.9,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724607604643,0.36073,2770.8,2770.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607604836,0.36073,2770.8,2770.7,1.04541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607605046,0.36072,2770.9,2770.7,4.62080839]
["bitfinex-derivatives","ETHF0:USTF0",1724607605343,0.36072,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607608143,0.36073,2770.8,2770.7,1.98566474]
["bitfinex-derivatives","ETHF0:USTF0",1724607608335,0.36073,2770.8,2770.7,1.04541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607609446,0.72263,2770.8,2770.7,1.04541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607609947,0.7165,2770.9,2770.7,3.79007786]
["bitfinex-derivatives","ETHF0:USTF0",1724607610244,0.36073,2770.8,2770.7,0.94566474]
["bitfinex-derivatives","ETHF0:USTF0",1724607610551,0.36073,2770.8,2770.7,1.98566474]
["bitfinex-derivatives","ETHF0:USTF0",1724607611841,0.36432251,2771.0,2770.8,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724607612048,0.36432251,2771.0,2770.9,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1724607617153,0.36431251,2771.0,2770.9,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1724607620649,0.00361251,2771.0,2770.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607620850,0.00361251,2771.0,2770.7,1.04541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607620851,0.36073,2770.8,2770.7,1.04541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607621854,0.36073,2770.8,2770.7,1.40615771]
["bitfinex-derivatives","ETHF0:USTF0",1724607622052,0.7345,2770.9,2770.7,1.40615771]
["bitfinex-derivatives","ETHF0:USTF0",1724607622053,0.36072,2770.9,2770.7,1.40615771]
["bitfinex-derivatives","ETHF0:USTF0",1724607622253,0.36072,2770.9,2770.8,1.40073]
["bitfinex-derivatives","ETHF0:USTF0",1724607622450,0.36072,2770.9,2770.8,4.60853]
["bitfinex-derivatives","ETHF0:USTF0",1724607623855,0.36432251,2771.0,2770.8,4.60853]
["bitfinex-derivatives","ETHF0:USTF0",1724607624064,0.36432251,2771.0,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724607624360,0.36432251,2771.0,2770.9,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1724607624551,0.36432251,2771.0,2770.9,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1724607625161,0.36432251,2771.0,2770.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724607629576,0.36432251,2771.0,2770.9,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1724607630471,0.36432251,2771.0,2770.9,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1724607631580,0.36072,2770.9,2770.8,0.94024703]
["bitfinex-derivatives","ETHF0:USTF0",1724607631784,0.36072,2770.9,2770.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607631785,0.36073,2770.9,2770.7,1.29776474]
["bitfinex-derivatives","ETHF0:USTF0",1724607632876,0.36073,2770.8,2770.7,2.33776474]
["bitfinex-derivatives","ETHF0:USTF0",1724607633275,5.00953,2770.8,2770.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607633684,3.96953,2770.8,2770.7,3.21321771]
["bitfinex-derivatives","ETHF0:USTF0",1724607633886,0.36073,2770.8,2770.7,4.25321771]
["bitfinex-derivatives","ETHF0:USTF0",1724607635178,0.36073,2770.8,2770.7,1.04541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607635382,5.00953,2770.8,2770.7,0.00541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607636275,0.00361251,2771.0,2770.7,1.04541771]
["bitfinex-derivatives","ETHF0:USTF0",1724607636476,0.00361251,2771.0,2770.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607636679,0.00361251,2771.0,2770.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724607636880,0.00361251,2771.0,2770.9,5.18804703]
["bitfinex-derivatives","ETHF0:USTF0",1724607640289,0.00361251,2771.0,2770.9,6.99233127]
["bitfinex-derivatives","ETHF0:USTF0",1724607641080,0.00361251,2771.0,2770.9,5.18804703]
["bitfinex-derivatives","ETHF0:USTF0",1724607641283,0.36431251,2771.0,2770.9,5.18804703]
["bitfinex-derivatives","ETHF0:USTF0",1724607641480,0.36431251,2771.0,2770.9,4.14804703]
["bitfinex-derivatives","ETHF0:USTF0",1724607643285,0.36431251,2771.0,2770.9,5.9524229]
["bitfinex-derivatives","ETHF0:USTF0",1724607644181,0.36431251,2771.0,2770.9,5.01217587]
["bitfinex-derivatives","ETHF0:USTF0",1724607644682,0.36431251,2771.0,2770.9,1.80437587]
["bitfinex-derivatives","ETHF0:USTF0",1724607645277,0.36431251,2771.0,2770.9,3.21469967]
["bitfinex-derivatives","ETHF0:USTF0",1724607645592,0.36431251,2771.0,2770.9,1.80437587]
["bitfinex-derivatives","ETHF0:USTF0",1724607646483,5.01311251,2771.0,2770.9,1.80437587]
["bitfinex-derivatives","ETHF0:USTF0",1724607646687,5.01311251,2771.0,2770.9,0.94135129]
["bitfinex-derivatives","ETHF0:USTF0",1724607646887,5.01311251,2771.0,2770.9,2.74577681]
["bitfinex-derivatives","ETHF0:USTF0",1724607647094,5.01311251,2771.0,2770.9,2.74575794]
["bitfinex-derivatives","ETHF0:USTF0",1724607647291,5.01311251,2771.0,2770.9,0.94135129]
["bitfinex-derivatives","ETHF0:USTF0",1724607647886,5.01311251,2771.0,2770.9,2.74576315]
["bitfinex-derivatives","ETHF0:USTF0",1724607648593,1.40431251,2771.0,2770.9,2.74576315]
["bitfinex-derivatives","ETHF0:USTF0",1724607648791,5.01311251,2771.0,2770.9,2.74576315]
["bitfinex-derivatives","ETHF0:USTF0",1724607648992,5.01311251,2771.0,2770.9,0.94135129]
["bitfinex-derivatives","ETHF0:USTF0",1724607650792,5.01311251,2771.0,2770.9,3.21472432]
["bitfinex-derivatives","ETHF0:USTF0",1724607650793,0.36431251,2771.0,2770.9,3.21472432]
["bitfinex-derivatives","ETHF0:USTF0",1724607650987,0.36431251,2771.0,2770.9,3.57682432]
["bitfinex-derivatives","ETHF0:USTF0",1724607651187,3.97311251,2771.0,2770.9,3.57682432]
["bitfinex-derivatives","ETHF0:USTF0",1724607651396,0.36431251,2771.0,2770.9,3.57682432]
["bitfinex-derivatives","ETHF0:USTF0",1724607651997,0.36431251,2771.0,2770.9,3.57676822]
["bitfinex-derivatives","ETHF0:USTF0",1724607652198,3.97311251,2771.0,2770.9,3.57676822]
["bitfinex-derivatives","ETHF0:USTF0",1724607652590,3.97311251,2771.0,2770.9,2.16644442]
["bitfinex-derivatives","ETHF0:USTF0",1724607652891,3.97311251,2771.0,2770.8,0.94125695]
["bitfinex-derivatives","ETHF0:USTF0",1724607652892,5.55418251,2771.0,2770.8,0.94125695]
["bitfinex-derivatives","ETHF0:USTF0",1724607653094,0.36072,2770.9,2770.8,0.94125695]
["bitfinex-derivatives","ETHF0:USTF0",1724607653297,5.55418251,2771.0,2770.7,0.94667466]
["bitfinex-derivatives","ETHF0:USTF0",1724607653298,0.36073,2770.8,2770.7,0.94667466]
["bitfinex-derivatives","ETHF0:USTF0",1724607653500,1.46223,2770.8,2770.7,0.94667466]
["bitfinex-derivatives","ETHF0:USTF0",1724607653792,1.1015,2770.8,2770.7,1.80992169]
["bitfinex-derivatives","ETHF0:USTF0",1724607653988,0.36072,2770.9,2770.7,3.57304549]
["bitfinex-derivatives","ETHF0:USTF0",1724607654188,0.36072,2770.9,2770.8,0.94132687]
["bitfinex-derivatives","ETHF0:USTF0",1724607655191,0.36072,2770.9,2770.7,0.35821771]
["bitfinex-derivatives","ETHF0:USTF0",1724607655192,0.36072,2770.9,2770.7,1.29954458]
["bitfinex-derivatives","ETHF0:USTF0",1724607655698,0.36073,2770.8,2770.7,1.29954458]
["bitfinex-derivatives","ETHF0:USTF0",1724607655894,0.36073,2770.8,2770.7,3.10404442]
["bitfinex-derivatives","ETHF0:USTF0",1724607656489,0.36073,2770.8,2770.7,1.29954458]
["bitfinex-derivatives","ETHF0:USTF0",1724607656691,0.36073,2770.8,2770.7,3.10403677]
["bitfinex-derivatives","ETHF0:USTF0",1724607657103,0.36073,2770.8,2770.7,1.29954458]
["bitfinex-derivatives","ETHF0:USTF0",1724607658891,0.36073,2770.8,2770.7,3.10403801]
["bitfinex-derivatives","ETHF0:USTF0",1724607659898,0.00541771,2771.2,2771.1,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724607660100,0.00541771,2771.2,2771.1,2.34144669]
["bitfinex-derivatives","ETHF0:USTF0",1724607660291,0.00541771,2771.2,2771.1,7.82374398]
["bitfinex-derivatives","ETHF0:USTF0",1724607660693,0.00541771,2771.2,2771.1,6.41260894]
["bitfinex-derivatives","ETHF0:USTF0",1724607660892,0.00954149,2771.2,2771.1,8.20327469]
["bitfinex-derivatives","ETHF0:USTF0",1724607661292,0.00954149,2771.2,2771.1,0.36735263]
["bitfinex-derivatives","ETHF0:USTF0",1724607661597,0.00954149,2771.2,2771.1,2.72126208]
["bitfinex-derivatives","ETHF0:USTF0",1724607661797,0.00954149,2771.2,2771.1,3.58476572]
["bitfinex-derivatives","ETHF0:USTF0",1724607662009,0.90139,2772.2,2771.1,16.81220306]
["bitfinex-derivatives","ETHF0:USTF0",1724607662193,0.90139,2772.2,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607662194,0.36058,2772.0,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607662402,0.36057,2772.0,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607663004,0.36321482,2772.0,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607663607,0.36052,2772.4,2771.9,9.65852632]
["bitfinex-derivatives","ETHF0:USTF0",1724607663794,0.36052,2772.4,2772.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607663994,0.36053,2772.4,2772.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724607664201,0.36053,2772.4,2772.2,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724607664405,0.36054,2772.3,2772.2,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724607664599,0.36054,2772.3,2772.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1724607665098,3.2078,2773.1,2772.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607665303,0.18281242,2774.0,2773.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607665500,0.36039,2773.5,2773.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607665702,0.36037,2773.6,2773.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607665906,1.4184,2773.8,2773.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607666100,0.36036,2773.7,2773.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1724607666501,0.36037,2773.6,2773.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1724607667209,0.00333137,2773.8,2773.5,6.8134]
["bitfinex-derivatives","ETHF0:USTF0",1724607667507,0.00333137,2773.8,2773.6,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724607667707,0.00333137,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724607668104,0.00333137,2773.8,2773.7,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1724607668597,0.00333137,2773.8,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724607668796,0.36368137,2773.8,2773.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1724607669611,0.36035,2773.7,2773.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1724607670311,0.36037,2773.6,2773.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1724607670508,0.36038,2773.5,2773.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1724607670702,0.00333137,2773.8,2773.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1724607670904,0.36037,2773.6,2773.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1724607671603,0.36038,2773.5,2773.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1724607671910,0.36037,2773.6,2773.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1724607672903,0.36038,2773.5,2773.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1724607673711,0.00333137,2773.8,2773.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1724607674102,0.36037,2773.6,2773.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1724607674408,0.00333137,2773.8,2773.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1724607674409,0.36036,2773.7,2773.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1724607674607,0.36037,2773.6,2773.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1724607675202,0.00333137,2773.8,2773.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1724607675406,0.36038,2773.5,2773.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1724607677019,7.17378,2773.5,2773.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1724607679508,3.56818,2773.5,2773.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1724607679708,8.07474,2773.5,2773.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1724607680515,7.17378,2773.5,2773.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1724607683726,6.8134,2773.5,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724607683923,0.36039,2773.5,2772.8,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1724607684311,0.74487,2773.6,2773.2,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724607684519,0.36038,2773.5,2773.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724607684718,0.3845,2773.6,2773.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724607684719,0.36037,2773.6,2773.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724607685220,0.00333137,2773.8,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724607685423,0.00333137,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724607685722,0.00333137,2773.8,2773.7,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1724607691231,0.00333137,2773.8,2773.7,7.17375]
["bitfinex-derivatives","ETHF0:USTF0",1724607693331,3.2078,2774.7,2773.7,11.8134]
["bitfinex-derivatives","ETHF0:USTF0",1724607693520,3.2078,2774.7,2773.6,3.75472]
["bitfinex-derivatives","ETHF0:USTF0",1724607693521,0.36017,2775.1,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724607693729,0.3616,2775.1,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724607693926,0.36022,2774.8,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724607694126,3.2078,2775.2,2774.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724607694326,3.21144356,2775.2,2774.5,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724607694727,0.36018,2775.1,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724607695529,0.36021,2774.9,2774.5,6.05804]
["bitfinex-derivatives","ETHF0:USTF0",1724607695728,3.59164356,2775.2,2774.5,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724607696036,0.36022,2774.8,2774.5,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724607696422,3.59164356,2775.2,2774.5,9.3018]
["bitfinex-derivatives","ETHF0:USTF0",1724607696630,0.90044,2775.1,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724607696831,4.1083,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724607697136,0.36028,2774.3,2774.0,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724607697935,3.5573,2774.6,2773.9,3.59130784]
["bitfinex-derivatives","ETHF0:USTF0",1724607697936,0.36029,2774.2,2773.9,3.95162784]
["bitfinex-derivatives","ETHF0:USTF0",1724607698332,0.36028,2774.3,2774.0,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724607698741,0.36029,2774.2,2773.9,3.95162784]
["bitfinex-derivatives","ETHF0:USTF0",1724607698942,0.36028,2774.3,2774.0,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724607699347,0.36029,2774.2,2773.9,3.95162784]
["bitfinex-derivatives","ETHF0:USTF0",1724607699844,0.36028,2774.3,2774.0,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724607700148,0.36031,2774.0,2773.9,0.38350784]
["bitfinex-derivatives","ETHF0:USTF0",1724607700646,0.36031,2774.0,2773.9,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724607700647,8.0737,2774.0,2773.9,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724607701141,7.17291,2774.0,2773.9,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724607701560,3.56811,2774.0,2773.9,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724607704353,0.36031,2774.1,2773.9,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724607705152,0.36031,2774.0,2773.9,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724607705546,0.36031,2774.1,2773.9,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724607705748,0.36031,2774.1,2773.9,0.35880784]
["bitfinex-derivatives","ETHF0:USTF0",1724607707356,3.5588,2774.3,2773.9,0.35880784]
["bitfinex-derivatives","ETHF0:USTF0",1724607707561,0.36031,2774.1,2773.9,0.35880784]
["bitfinex-derivatives","ETHF0:USTF0",1724607707950,0.36031,2774.0,2773.9,0.35880784]
["bitfinex-derivatives","ETHF0:USTF0",1724607709260,0.36031,2774.0,2773.9,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724607711162,0.74441,2774.0,2773.9,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724607712256,0.36031,2774.0,2773.9,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724607713451,3.56811,2774.1,2773.9,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724607713859,3.56811,2774.1,2773.9,0.37590784]
["bitfinex-derivatives","ETHF0:USTF0",1724607714254,0.36031,2774.0,2773.9,0.37590784]
["bitfinex-derivatives","ETHF0:USTF0",1724607715258,0.36031,2774.0,2773.9,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724607716760,0.31031,2774.0,2773.9,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724607720766,0.66911,2774.0,2773.9,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724607723268,1.5699,2774.0,2773.9,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724607723464,5.1747,2774.0,2773.9,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724607727163,9.86439,2774.0,2773.3,1.69796393]
["bitfinex-derivatives","ETHF0:USTF0",1724607727368,0.36039,2773.4,2773.3,0.76020119]
["bitfinex-derivatives","ETHF0:USTF0",1724607728672,0.00537496,2773.6,2773.5,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724607729977,0.36574496,2773.6,2773.4,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724607733968,0.00537496,2773.6,2773.5,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1724607734365,0.36574496,2773.6,2773.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607736173,0.36039,2773.4,2773.3,1.69796393]
["bitfinex-derivatives","ETHF0:USTF0",1724607736368,0.36039,2773.4,2773.3,0.38340119]
["bitfinex-derivatives","ETHF0:USTF0",1724607736369,1.26138,2773.4,2773.3,0.38340119]
["bitfinex-derivatives","ETHF0:USTF0",1724607736772,1.26138,2773.4,2773.3,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1724607737179,4.46918,2773.4,2773.3,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1724607737877,5.50918,2773.4,2773.3,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1724607738182,4.46918,2773.4,2773.3,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1724607739179,8.07478,2773.4,2773.3,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1724607741191,7.17379,2773.4,2773.3,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1724607741787,8.07478,2773.4,2773.3,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1724607746885,4.86698,2773.4,2773.3,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1724607747089,8.07478,2773.4,2773.3,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1724607749890,8.39677864,2773.4,2773.3,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1724607752392,5.18897864,2773.4,2773.3,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1724607752893,8.39677864,2773.4,2773.3,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1724607754689,3.56819,2773.4,2773.3,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1724607756207,0.00537496,2773.6,2773.5,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724607756410,0.00537496,2773.6,2773.5,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1724607756593,0.00537496,2773.6,2773.5,6.45598]
["bitfinex-derivatives","ETHF0:USTF0",1724607757199,0.36574496,2773.6,2773.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1724607758796,0.36038,2773.5,2773.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724607759001,0.36574496,2773.6,2773.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724607760099,0.36574496,2773.6,2773.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607761703,0.36038,2773.5,2773.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724607761911,0.36038,2773.5,2773.4,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1724607762895,0.36574496,2773.6,2773.4,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1724607763198,0.36574496,2773.6,2773.4,1.77159]
["bitfinex-derivatives","ETHF0:USTF0",1724607764103,0.00537496,2773.6,2773.5,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724607764505,0.00537496,2773.6,2773.5,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1724607765105,3.2078,2773.8,2773.6,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724607765304,3.2078,2773.8,2773.7,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1724607765513,3.56814,2773.8,2773.7,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1724607765806,0.36034,2773.8,2773.7,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1724607770708,0.36034,2773.9,2773.7,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1724607771013,3.2078,2774.1,2773.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724607771209,3.2078,2774.1,2774.0,1.40031]
["bitfinex-derivatives","ETHF0:USTF0",1724607773721,3.2078,2774.1,2774.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607774011,3.2078,2774.1,2773.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724607774210,0.36032,2774.0,2773.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724607774407,0.36031,2774.0,2773.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607774717,3.56811,2774.1,2773.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607775112,3.56811,2774.1,2773.9,1.40032]
["bitfinex-derivatives","ETHF0:USTF0",1724607775311,3.56811,2774.1,2773.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607775510,3.2078,2774.1,2773.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607775718,3.2078,2774.1,2773.9,1.40032]
["bitfinex-derivatives","ETHF0:USTF0",1724607776117,3.5681,2774.1,2773.9,1.40032]
["bitfinex-derivatives","ETHF0:USTF0",1724607777124,3.56811,2774.1,2773.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607778527,0.36031,2774.1,2773.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607780328,0.36031,2774.1,2773.9,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1724607780827,0.36031,2774.1,2773.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607781419,3.2078,2774.3,2773.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607781623,0.36031,2774.1,2773.8,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1724607781812,0.36031,2774.1,2774.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607782215,0.70881,2774.1,2774.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607786617,1.06741,2774.1,2774.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607787416,0.36033,2773.9,2773.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724607787633,0.36033,2773.9,2773.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607787634,0.36035,2773.7,2773.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607788128,0.36032,2774.0,2773.7,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724607788432,0.36032,2774.0,2773.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607789227,0.72792,2774.0,2773.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607790722,0.36033,2773.9,2773.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607794829,0.36032,2774.0,2773.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607795027,0.71292,2774.0,2773.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607796523,0.36033,2773.9,2773.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607797329,0.71292,2774.0,2773.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607799221,0.71292,2774.0,2773.6,0.93776274]
["bitfinex-derivatives","ETHF0:USTF0",1724607799222,1.3926,2774.0,2773.6,0.93776274]
["bitfinex-derivatives","ETHF0:USTF0",1724607799422,5.14866,2773.8,2773.4,5.13276274]
["bitfinex-derivatives","ETHF0:USTF0",1724607799623,0.36037,2773.6,2773.4,5.13276274]
["bitfinex-derivatives","ETHF0:USTF0",1724607799826,0.36036,2773.7,2773.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607800035,0.36036,2773.7,2773.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607802221,3.2078,2773.8,2773.6,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724607802427,3.2078,2773.8,2773.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724607802634,3.2078,2773.8,2773.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724607803631,3.2078,2773.8,2773.7,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1724607804124,0.74452,2774.0,2773.7,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1724607804333,1.06741,2774.1,2773.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607804635,0.3485,2774.1,2773.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607804825,0.70881,2774.1,2773.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607805942,0.36032,2774.0,2773.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607809931,0.36033,2773.9,2773.8,0.93776274]
["bitfinex-derivatives","ETHF0:USTF0",1724607810136,0.36033,2773.9,2773.7,0.93776274]
["bitfinex-derivatives","ETHF0:USTF0",1724607810137,0.36034,2773.8,2773.7,0.93776274]
["bitfinex-derivatives","ETHF0:USTF0",1724607810433,0.73634,2773.8,2773.7,0.93776274]
["bitfinex-derivatives","ETHF0:USTF0",1724607811038,0.36034,2773.8,2773.7,0.93776274]
["bitfinex-derivatives","ETHF0:USTF0",1724607813139,3.572,2773.9,2773.7,0.93776274]
["bitfinex-derivatives","ETHF0:USTF0",1724607813325,0.36034,2773.8,2773.7,0.93776274]
["bitfinex-derivatives","ETHF0:USTF0",1724607814943,0.36035,2773.7,2773.6,1.97776274]
["bitfinex-derivatives","ETHF0:USTF0",1724607815128,0.36035,2773.7,2773.6,2.74043779]
["bitfinex-derivatives","ETHF0:USTF0",1724607815327,0.36035,2773.7,2773.6,0.93776274]
["bitfinex-derivatives","ETHF0:USTF0",1724607816731,0.36035,2773.7,2773.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607819937,3.93285,2773.8,2773.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607820143,3.93285,2773.8,2773.6,1.97776274]
["bitfinex-derivatives","ETHF0:USTF0",1724607820436,0.36035,2773.7,2773.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607822845,0.36035,2773.7,2773.5,2.35896274]
["bitfinex-derivatives","ETHF0:USTF0",1724607823149,0.73907,2773.6,2773.5,2.35896274]
["bitfinex-derivatives","ETHF0:USTF0",1724607830353,0.73907,2773.6,2773.5,1.31896274]
["bitfinex-derivatives","ETHF0:USTF0",1724607830544,1.26134,2773.5,2773.4,0.93776274]
["bitfinex-derivatives","ETHF0:USTF0",1724607830744,1.26138,2773.4,2773.3,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1724607830944,4.86698,2773.4,2773.3,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1724607831350,9.86698,2773.4,2773.3,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1724607831550,4.86698,2773.4,2773.3,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1724607832149,0.36042,2773.2,2773.1,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724607832453,5.50928,2773.2,2773.1,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724607832648,14.11568,2773.2,2773.1,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724607833069,14.11987713,2773.2,2773.1,0.00845057]
["bitfinex-derivatives","ETHF0:USTF0",1724607836955,9.11987713,2773.2,2773.1,0.00845057]
["bitfinex-derivatives","ETHF0:USTF0",1724607837260,14.11987713,2773.2,2773.1,0.00845057]
["bitfinex-derivatives","ETHF0:USTF0",1724607837455,9.11987713,2773.2,2773.1,0.00845057]
["bitfinex-derivatives","ETHF0:USTF0",1724607837957,14.11987713,2773.2,2773.1,0.00845057]
["bitfinex-derivatives","ETHF0:USTF0",1724607838163,9.43930475,2773.2,2773.1,0.00845057]
["bitfinex-derivatives","ETHF0:USTF0",1724607838357,14.43930475,2773.2,2773.1,0.00845057]
["bitfinex-derivatives","ETHF0:USTF0",1724607839663,11.23150475,2773.2,2773.1,0.00845057]
["bitfinex-derivatives","ETHF0:USTF0",1724607839958,9.43930475,2773.2,2773.1,0.00845057]
["bitfinex-derivatives","ETHF0:USTF0",1724607840766,8.53824475,2773.2,2773.1,0.00845057]
["bitfinex-derivatives","ETHF0:USTF0",1724607843758,5.33044475,2773.2,2773.1,0.00845057]
["bitfinex-derivatives","ETHF0:USTF0",1724607844066,8.53824475,2773.2,2773.1,0.00845057]
["bitfinex-derivatives","ETHF0:USTF0",1724607846261,5.33044475,2773.2,2773.1,0.00845057]
["bitfinex-derivatives","ETHF0:USTF0",1724607846867,8.53824475,2773.2,2773.1,0.00845057]
["bitfinex-derivatives","ETHF0:USTF0",1724607847559,8.53824475,2773.2,2773.1,3.97528057]
["bitfinex-derivatives","ETHF0:USTF0",1724607847560,3.21199713,2773.2,2773.1,3.97528057]
["bitfinex-derivatives","ETHF0:USTF0",1724607848062,3.21199713,2773.2,2773.1,4.70028057]
["bitfinex-derivatives","ETHF0:USTF0",1724607849971,0.00419713,2773.2,2773.1,4.70028057]
["bitfinex-derivatives","ETHF0:USTF0",1724607850471,0.00419713,2773.2,2773.1,12.90808057]
["bitfinex-derivatives","ETHF0:USTF0",1724607850661,4.60815,2773.8,2773.4,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724607850863,4.60815,2773.8,2773.5,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724607851068,0.36035,2773.7,2773.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724607851762,0.36357201,2773.7,2773.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724607852467,0.00322201,2773.7,2773.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724607853367,0.00322201,2773.7,2773.6,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1724607853759,1.40357201,2773.7,2773.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724607858280,4.61137201,2773.7,2773.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724607859275,3.57137201,2773.7,2773.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724607861675,1.40357201,2773.7,2773.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724607861872,4.61137201,2773.7,2773.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724607862974,4.25102201,2773.7,2773.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724607863276,3.57137201,2773.7,2773.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724607863870,0.36357201,2773.7,2773.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724607867864,0.00322201,2773.7,2773.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724607868078,0.36357201,2773.7,2773.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724607869082,0.00322201,2773.7,2773.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724607869378,1.04322201,2773.7,2773.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724607869577,1.40357201,2773.7,2773.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724607869770,0.36357201,2773.7,2773.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724607871878,1.40357201,2773.7,2773.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724607873180,0.36037,2773.6,2773.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724607875080,1.40358201,2773.7,2773.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724607875292,0.36037,2773.6,2773.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724607877669,1.40037,2773.6,2773.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724607881583,0.36037,2773.6,2773.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724607893392,0.36037,2773.6,2773.5,1.30756274]
["bitfinex-derivatives","ETHF0:USTF0",1724607893591,1.40037,2773.6,2773.5,1.30756274]
["bitfinex-derivatives","ETHF0:USTF0",1724607893795,1.40037,2773.6,2773.5,0.93776274]
["bitfinex-derivatives","ETHF0:USTF0",1724607894000,0.36038,2773.5,2773.4,0.93776274]
["bitfinex-derivatives","ETHF0:USTF0",1724607894204,0.70968,2773.5,2773.4,2.74058837]
["bitfinex-derivatives","ETHF0:USTF0",1724607894404,0.70968,2773.5,2773.4,3.21113678]
["bitfinex-derivatives","ETHF0:USTF0",1724607898612,0.70968,2773.5,2773.4,1.40831115]
["bitfinex-derivatives","ETHF0:USTF0",1724607898909,0.70968,2773.5,2773.4,3.21112364]
["bitfinex-derivatives","ETHF0:USTF0",1724607899411,0.70968,2773.5,2773.4,0.94011691]
["bitfinex-derivatives","ETHF0:USTF0",1724607899812,4.95748,2773.5,2773.4,0.94011691]
["bitfinex-derivatives","ETHF0:USTF0",1724607901215,0.36039,2773.4,2773.3,0.94011691]
["bitfinex-derivatives","ETHF0:USTF0",1724607901416,0.73029,2773.4,2773.3,0.94011691]
["bitfinex-derivatives","ETHF0:USTF0",1724607903107,0.36039,2773.4,2773.3,0.94011691]
["bitfinex-derivatives","ETHF0:USTF0",1724607903811,3.56819,2773.4,2773.3,0.94011691]
["bitfinex-derivatives","ETHF0:USTF0",1724607904609,3.2078,2773.4,2773.2,0.94011691]
["bitfinex-derivatives","ETHF0:USTF0",1724607904811,0.36041,2773.3,2773.2,0.94011691]
["bitfinex-derivatives","ETHF0:USTF0",1724607905013,0.36041,2773.3,2773.2,2.743107]
["bitfinex-derivatives","ETHF0:USTF0",1724607905520,1.40041,2773.3,2773.2,2.743107]
["bitfinex-derivatives","ETHF0:USTF0",1724607905720,1.40041,2773.3,2773.2,0.94011691]
["bitfinex-derivatives","ETHF0:USTF0",1724607906018,1.40041,2773.3,2773.2,2.74311817]
["bitfinex-derivatives","ETHF0:USTF0",1724607906411,1.40041,2773.3,2773.2,0.94011691]
["bitfinex-derivatives","ETHF0:USTF0",1724607906818,1.40041,2773.3,2773.2,2.74309029]
["bitfinex-derivatives","ETHF0:USTF0",1724607907015,1.40041,2773.3,2773.2,2.74309205]
["bitfinex-derivatives","ETHF0:USTF0",1724607907413,1.40041,2773.3,2773.2,0.94011691]
["bitfinex-derivatives","ETHF0:USTF0",1724607908108,1.40358201,2773.7,2773.5,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724607908311,1.40358201,2773.7,2773.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724607908505,5.00918201,2773.7,2773.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724607908719,1.40358201,2773.7,2773.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724607910618,1.04322201,2773.7,2773.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724607910818,1.40357201,2773.7,2773.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724607922228,4.61137201,2773.7,2773.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724607924334,0.36038,2773.5,2773.4,0.93925513]
["bitfinex-derivatives","ETHF0:USTF0",1724607924632,0.36041,2773.3,2773.2,1.29215513]
["bitfinex-derivatives","ETHF0:USTF0",1724607924835,1.40041,2773.3,2773.2,1.29215513]
["bitfinex-derivatives","ETHF0:USTF0",1724607926224,1.26148,2773.2,2773.1,0.9477057]
["bitfinex-derivatives","ETHF0:USTF0",1724607926425,2.67038,2773.2,2773.1,0.00845057]
["bitfinex-derivatives","ETHF0:USTF0",1724607926623,6.27678,2773.2,2773.1,0.00845057]
["bitfinex-derivatives","ETHF0:USTF0",1724607927128,0.36047,2772.8,2772.7,0.93925513]
["bitfinex-derivatives","ETHF0:USTF0",1724607927328,0.36051,2772.5,2772.4,0.93925513]
["bitfinex-derivatives","ETHF0:USTF0",1724607927530,0.36051,2772.5,2772.3,0.93925513]
["bitfinex-derivatives","ETHF0:USTF0",1724607927531,3.2078,2772.5,2772.3,0.93925513]
["bitfinex-derivatives","ETHF0:USTF0",1724607927829,3.2078,2772.5,2772.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724607928034,1.40051,2772.6,2772.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724607928236,1.04,2772.7,2772.4,1.77469433]
["bitfinex-derivatives","ETHF0:USTF0",1724607928434,1.04,2772.7,2772.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724607929938,1.04,2772.7,2772.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724607930732,0.00540784,2772.8,2772.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1724607930937,0.00540784,2772.8,2772.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607931138,0.00540784,2772.8,2772.6,1.40049]
["bitfinex-derivatives","ETHF0:USTF0",1724607931533,0.00540784,2772.8,2772.6,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724607931734,1.04540784,2772.8,2772.6,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724607931935,1.40588784,2772.8,2772.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724607932143,1.04540784,2772.8,2772.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724607932643,0.00540784,2772.8,2772.6,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724607934140,0.00540784,2772.8,2772.7,1.40048]
["bitfinex-derivatives","ETHF0:USTF0",1724607934338,0.00540784,2772.8,2772.7,8.21468]
["bitfinex-derivatives","ETHF0:USTF0",1724607937144,1.40044,2773.1,2772.8,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724607937450,1.40044,2773.1,2772.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724607937646,1.40044,2773.1,2772.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724607939041,0.36045,2773.0,2772.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724607940040,0.73805,2773.0,2772.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724607940240,0.3776,2773.0,2772.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724607940447,1.04,2773.1,2772.9,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1724607940848,1.40044,2773.1,2772.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724607941150,1.04,2773.1,2772.9,2.13216]
["bitfinex-derivatives","ETHF0:USTF0",1724607941339,1.04,2773.1,2772.9,2.51046]
["bitfinex-derivatives","ETHF0:USTF0",1724607942750,3.56821,2773.3,2773.0,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1724607943137,3.56821,2773.3,2773.1,1.40043]
["bitfinex-derivatives","ETHF0:USTF0",1724607943443,3.2078,2773.3,2773.1,1.40043]
["bitfinex-derivatives","ETHF0:USTF0",1724607945053,0.36041,2773.3,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607946450,0.36041,2773.3,2773.0,1.40044]
["bitfinex-derivatives","ETHF0:USTF0",1724607948651,0.36042,2773.2,2773.0,1.40044]
["bitfinex-derivatives","ETHF0:USTF0",1724607948850,4.2478,2773.4,2773.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607949041,0.36045,2773.0,2772.9,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1724607951155,2.47674,2773.1,2772.9,2.13216]
["bitfinex-derivatives","ETHF0:USTF0",1724607951653,2.47674,2773.1,2772.9,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1724607951857,0.36045,2773.0,2772.9,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1724607952042,0.36045,2773.0,2772.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724607952246,0.36045,2773.0,2772.7,4.97658115]
["bitfinex-derivatives","ETHF0:USTF0",1724607952247,2.1163,2773.1,2772.7,0.93925513]
["bitfinex-derivatives","ETHF0:USTF0",1724607952547,0.36048,2772.8,2772.6,1.28985513]
["bitfinex-derivatives","ETHF0:USTF0",1724607952755,0.71468,2772.7,2772.6,2.32985513]
["bitfinex-derivatives","ETHF0:USTF0",1724607952950,1.06938,2772.7,2772.6,2.32985513]
["bitfinex-derivatives","ETHF0:USTF0",1724607955259,0.7089,2772.7,2772.6,2.69035513]
["bitfinex-derivatives","ETHF0:USTF0",1724607958255,1.06938,2772.7,2772.6,2.32985513]
["bitfinex-derivatives","ETHF0:USTF0",1724607958448,1.0805,2772.7,2772.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724607958647,1.0805,2772.7,2772.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607958648,1.44098,2772.7,2772.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724607959145,1.0805,2772.7,2772.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724607959541,0.3542,2772.7,2772.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724607961656,0.7394,2773.0,2772.8,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724607961860,1.1073,2773.0,2772.7,1.77158]
["bitfinex-derivatives","ETHF0:USTF0",1724607962163,0.36046,2772.9,2772.7,1.77158]
["bitfinex-derivatives","ETHF0:USTF0",1724607963859,1.46775,2773.0,2772.8,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724607964052,1.46775,2773.0,2772.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724607964053,0.36046,2772.9,2772.7,1.77158]
["bitfinex-derivatives","ETHF0:USTF0",1724607965460,0.36046,2772.9,2772.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724607965660,1.1073,2773.0,2772.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724607965661,0.36047,2772.8,2772.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724607965964,0.36047,2772.8,2772.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724607967051,0.36047,2772.8,2772.6,2.33974513]
["bitfinex-derivatives","ETHF0:USTF0",1724607967860,0.36048,2772.7,2772.6,1.97925513]
["bitfinex-derivatives","ETHF0:USTF0",1724607968060,0.36048,2772.8,2772.6,2.33974513]
["bitfinex-derivatives","ETHF0:USTF0",1724607969856,0.36048,2772.8,2772.7,0.93925513]
["bitfinex-derivatives","ETHF0:USTF0",1724607973468,1.40048,2772.8,2772.7,0.93925513]
["bitfinex-derivatives","ETHF0:USTF0",1724607973765,0.36048,2772.7,2772.6,0.93925513]
["bitfinex-derivatives","ETHF0:USTF0",1724607973970,0.3605,2772.6,2772.5,1.29395513]
["bitfinex-derivatives","ETHF0:USTF0",1724607974167,1.1076,2772.6,2772.5,3.09730742]
["bitfinex-derivatives","ETHF0:USTF0",1724607974360,1.1076,2772.6,2772.5,2.15805229]
["bitfinex-derivatives","ETHF0:USTF0",1724607974966,1.4877,2772.6,2772.5,3.56636344]
["bitfinex-derivatives","ETHF0:USTF0",1724607975868,1.4877,2772.6,2772.5,3.92687344]
["bitfinex-derivatives","ETHF0:USTF0",1724607976069,1.4877,2772.6,2772.5,3.56636344]
["bitfinex-derivatives","ETHF0:USTF0",1724607977171,1.4877,2772.6,2772.5,0.94037452]
["bitfinex-derivatives","ETHF0:USTF0",1724607977172,4.6955,2772.6,2772.5,0.94037452]
["bitfinex-derivatives","ETHF0:USTF0",1724607977361,0.36051,2772.5,2772.4,0.94426885]
["bitfinex-derivatives","ETHF0:USTF0",1724607977663,0.36051,2772.5,2772.4,1.98426885]
["bitfinex-derivatives","ETHF0:USTF0",1724607977874,0.36051,2772.5,2772.4,3.7876611]
["bitfinex-derivatives","ETHF0:USTF0",1724607978768,0.36051,2772.5,2772.4,1.98426885]
["bitfinex-derivatives","ETHF0:USTF0",1724607980175,0.36051,2772.5,2772.4,3.78760412]
["bitfinex-derivatives","ETHF0:USTF0",1724607980470,0.36051,2772.5,2772.4,3.78742314]
["bitfinex-derivatives","ETHF0:USTF0",1724607980666,0.36051,2772.5,2772.4,3.78743169]
["bitfinex-derivatives","ETHF0:USTF0",1724607980866,0.36051,2772.5,2772.4,1.98408787]
["bitfinex-derivatives","ETHF0:USTF0",1724607983565,0.36051,2772.5,2772.4,0.94408787]
["bitfinex-derivatives","ETHF0:USTF0",1724607983761,0.36051,2772.5,2772.4,0.00389433]
["bitfinex-derivatives","ETHF0:USTF0",1724607986365,1.40051,2772.5,2772.4,0.00389433]
["bitfinex-derivatives","ETHF0:USTF0",1724607989074,0.36051,2772.5,2772.4,0.00389433]
["bitfinex-derivatives","ETHF0:USTF0",1724607989575,1.40051,2772.5,2772.4,0.00389433]
["bitfinex-derivatives","ETHF0:USTF0",1724607991575,4.60831,2772.5,2772.4,0.00389433]
["bitfinex-derivatives","ETHF0:USTF0",1724607991880,5.50959,2772.5,2772.4,0.00389433]
["bitfinex-derivatives","ETHF0:USTF0",1724607992176,9.11679,2772.5,2772.4,0.00389433]
["bitfinex-derivatives","ETHF0:USTF0",1724607998479,14.11679,2772.5,2772.4,0.00389433]
["bitfinex-derivatives","ETHF0:USTF0",1724607998686,9.11679,2772.5,2772.4,0.00389433]
["bitfinex-derivatives","ETHF0:USTF0",1724608005389,9.11679,2772.5,2772.2,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608005390,13.75628,2772.5,2772.2,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608005698,1.26201,2772.0,2771.9,194.50481]
["bitfinex-derivatives","ETHF0:USTF0",1724608005988,1.40057,2772.0,2771.9,194.50481]
["bitfinex-derivatives","ETHF0:USTF0",1724608006382,1.40057,2772.0,2771.9,194.50744763]
["bitfinex-derivatives","ETHF0:USTF0",1724608009292,5.90921,2772.0,2771.9,194.15824763]
["bitfinex-derivatives","ETHF0:USTF0",1724608009494,11.26701,2772.0,2771.9,194.15824763]
["bitfinex-derivatives","ETHF0:USTF0",1724608009695,6.26701,2772.0,2771.9,193.78867976]
["bitfinex-derivatives","ETHF0:USTF0",1724608010282,11.26701,2772.0,2771.9,193.78867976]
["bitfinex-derivatives","ETHF0:USTF0",1724608011290,6.26701,2772.0,2771.9,193.78867976]
["bitfinex-derivatives","ETHF0:USTF0",1724608011694,11.26701,2772.0,2771.9,193.78867976]
["bitfinex-derivatives","ETHF0:USTF0",1724608012490,6.26701,2772.0,2771.9,193.78867976]
["bitfinex-derivatives","ETHF0:USTF0",1724608013597,6.26701,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608014496,11.26701,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608014691,12.16845,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608015793,15.37625,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608016499,12.16845,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608016695,24.33588686,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608017208,16.49300686,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608017391,3.2078,2772.0,2771.9,194.67509797]
["bitfinex-derivatives","ETHF0:USTF0",1724608017696,3.2078,2772.0,2771.9,196.07568797]
["bitfinex-derivatives","ETHF0:USTF0",1724608017903,0.00540784,2772.2,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724608018204,0.00540784,2772.2,2772.1,5.00776]
["bitfinex-derivatives","ETHF0:USTF0",1724608018595,0.00540784,2772.2,2772.1,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724608018900,0.00540784,2772.2,2772.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724608020294,0.00540784,2772.2,2772.1,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724608020496,0.00540784,2772.2,2772.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724608020894,0.00540784,2772.2,2772.1,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724608021091,0.00540784,2772.2,2772.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724608021797,0.00540784,2772.2,2772.1,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724608022397,0.36053,2772.4,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724608022398,1.04,2772.4,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724608022601,3.2078,2772.6,2772.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724608022602,3.2078,2772.6,2772.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724608022799,1.40051,2772.5,2772.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724608022995,1.40052,2772.4,2772.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724608023501,1.40052,2772.4,2772.3,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1724608024701,1.40052,2772.4,2772.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724608032407,1.40052,2772.4,2772.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724608032594,1.40052,2772.4,2772.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724608038600,1.40052,2772.4,2772.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724608043407,0.36054,2772.3,2772.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724608043607,3.56834,2772.3,2772.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724608045912,0.36056,2772.1,2772.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724608046214,1.40056,2772.1,2772.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724608046403,1.40056,2772.1,2772.0,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724608048907,1.04,2772.2,2772.0,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724608049208,4.60834,2772.3,2772.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724608049405,4.60834,2772.3,2772.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1724608049608,4.2478,2772.3,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724608050807,4.2478,2772.3,2772.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1724608051608,4.2478,2772.3,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724608051820,3.2078,2772.3,2772.2,1.40055]
["bitfinex-derivatives","ETHF0:USTF0",1724608052111,3.2078,2772.3,2772.2,5.00775]
["bitfinex-derivatives","ETHF0:USTF0",1724608052809,3.2078,2772.3,2772.2,3.96775]
["bitfinex-derivatives","ETHF0:USTF0",1724608054610,1.40053,2772.4,2772.2,3.96775]
["bitfinex-derivatives","ETHF0:USTF0",1724608054807,1.40053,2772.4,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724608057215,0.36052,2772.5,2772.2,1.40055]
["bitfinex-derivatives","ETHF0:USTF0",1724608057409,0.36053,2772.4,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724608058714,0.36053,2772.4,2772.2,1.30074354]
["bitfinex-derivatives","ETHF0:USTF0",1724608059119,1.40052,2772.5,2772.2,1.30074354]
["bitfinex-derivatives","ETHF0:USTF0",1724608059317,0.36052,2772.4,2772.2,1.30074354]
["bitfinex-derivatives","ETHF0:USTF0",1724608060420,1.40052,2772.5,2772.3,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724608060723,0.36052,2772.4,2772.2,1.30073354]
["bitfinex-derivatives","ETHF0:USTF0",1724608061518,4.98197,2772.9,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724608061724,4.98197,2772.9,2772.7,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1724608061914,0.36047,2772.8,2772.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724608067319,1.40047,2772.8,2772.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724608069521,1.40047,2772.8,2772.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724608069825,2.13567,2772.8,2772.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724608070219,0.3605,2772.6,2772.4,1.30513167]
["bitfinex-derivatives","ETHF0:USTF0",1724608070419,1.04,2772.6,2772.4,1.30513167]
["bitfinex-derivatives","ETHF0:USTF0",1724608070616,1.40051,2772.6,2772.5,0.93983167]
["bitfinex-derivatives","ETHF0:USTF0",1724608071020,0.36051,2772.5,2772.4,1.30513167]
["bitfinex-derivatives","ETHF0:USTF0",1724608071415,0.36051,2772.5,2772.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724608071625,0.36051,2772.5,2772.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1724608072016,0.36051,2772.5,2772.4,1.65523167]
["bitfinex-derivatives","ETHF0:USTF0",1724608072925,0.36051,2772.5,2772.4,2.01575167]
["bitfinex-derivatives","ETHF0:USTF0",1724608073626,1.04,2772.6,2772.4,2.01575167]
["bitfinex-derivatives","ETHF0:USTF0",1724608073926,1.40051,2772.6,2772.4,2.01575167]
["bitfinex-derivatives","ETHF0:USTF0",1724608076125,1.04,2772.6,2772.5,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724608076325,1.04,2772.7,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724608076532,1.04,2772.7,2772.6,1.30032167]
["bitfinex-derivatives","ETHF0:USTF0",1724608077235,1.04,2772.7,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724608077829,1.40048,2772.7,2772.5,1.30033167]
["bitfinex-derivatives","ETHF0:USTF0",1724608080327,1.04,2772.7,2772.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724608081730,0.3593,2772.8,2772.5,0.93983167]
["bitfinex-derivatives","ETHF0:USTF0",1724608081933,0.3593,2772.8,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724608082121,1.04,2772.7,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724608083926,3.2078,2772.9,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724608083927,3.56826,2772.9,2772.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724608084133,4.60827,2772.9,2772.7,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1724608084431,4.2478,2772.9,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724608084636,0.7457,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724608085146,1.10618,2772.8,2772.6,1.30032167]
["bitfinex-derivatives","ETHF0:USTF0",1724608085635,2.14618,2772.8,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724608086127,2.14618,2772.8,2772.6,1.30032167]
["bitfinex-derivatives","ETHF0:USTF0",1724608086328,2.14618,2772.8,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724608086529,2.14618,2772.8,2772.5,1.30033167]
["bitfinex-derivatives","ETHF0:USTF0",1724608086530,0.36048,2772.7,2772.5,1.30033167]
["bitfinex-derivatives","ETHF0:USTF0",1724608086728,1.04,2772.6,2772.5,1.30033167]
["bitfinex-derivatives","ETHF0:USTF0",1724608086937,1.04,2772.6,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724608087140,1.04,2772.6,2772.5,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1724608087440,1.04,2772.6,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724608088244,1.04,2772.6,2772.5,1.30033167]
["bitfinex-derivatives","ETHF0:USTF0",1724608088441,2.50038,2772.8,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724608090050,2.50038,2772.8,2772.5,0.93983167]
["bitfinex-derivatives","ETHF0:USTF0",1724608090241,2.14617,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724608090442,2.14617,2772.8,2772.6,1.30032167]
["bitfinex-derivatives","ETHF0:USTF0",1724608091843,0.36048,2772.7,2772.5,1.30033167]
["bitfinex-derivatives","ETHF0:USTF0",1724608092039,1.04,2772.6,2772.5,1.30033167]
["bitfinex-derivatives","ETHF0:USTF0",1724608092841,1.4005,2772.6,2772.5,0.93983167]
["bitfinex-derivatives","ETHF0:USTF0",1724608093043,1.04,2772.6,2772.5,1.30034167]
["bitfinex-derivatives","ETHF0:USTF0",1724608093639,1.4005,2772.6,2772.5,1.30034167]
["bitfinex-derivatives","ETHF0:USTF0",1724608093844,1.04,2772.6,2772.5,0.93983167]
["bitfinex-derivatives","ETHF0:USTF0",1724608094036,4.2478,2772.6,2772.3,0.93983167]
["bitfinex-derivatives","ETHF0:USTF0",1724608094235,4.2478,2772.6,2772.2,5.60331115]
["bitfinex-derivatives","ETHF0:USTF0",1724608094236,0.36054,2772.3,2772.2,5.13483167]
["bitfinex-derivatives","ETHF0:USTF0",1724608094438,0.36056,2772.1,2772.0,1.69193167]
["bitfinex-derivatives","ETHF0:USTF0",1724608094748,1.40056,2772.1,2772.0,1.69193167]
["bitfinex-derivatives","ETHF0:USTF0",1724608095052,1.40056,2772.1,2772.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724608095543,1.40056,2772.1,2772.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724608095732,1.40056,2772.1,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608095733,0.36058,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608095938,3.91868,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608096142,7.52588,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608096537,3.56838,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608101944,0.36058,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608102144,3.56838,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608103451,0.36058,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608103649,3.56838,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608103841,0.36058,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608109555,1.26203,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608109744,4.86923,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608116355,5.23233,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608116751,8.44013,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608117952,13.44013,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608118452,8.44013,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608118859,13.44013,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608120854,8.44013,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608121055,13.44013,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608121945,8.44013,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608122850,8.44013,2772.0,2771.9,191.42529797]
["bitfinex-derivatives","ETHF0:USTF0",1724608123764,5.23233,2772.0,2771.9,191.42529797]
["bitfinex-derivatives","ETHF0:USTF0",1724608123962,8.44013,2772.0,2771.9,191.42529797]
["bitfinex-derivatives","ETHF0:USTF0",1724608124660,4.60838,2772.0,2771.9,191.42529797]
["bitfinex-derivatives","ETHF0:USTF0",1724608128261,4.2478,2772.0,2771.9,195.03249797]
["bitfinex-derivatives","ETHF0:USTF0",1724608128560,4.60838,2772.0,2771.9,191.42529797]
["bitfinex-derivatives","ETHF0:USTF0",1724608129855,8.21558,2772.0,2771.9,191.42529797]
["bitfinex-derivatives","ETHF0:USTF0",1724608130057,9.11703,2772.0,2771.9,191.42529797]
["bitfinex-derivatives","ETHF0:USTF0",1724608136369,5.50983,2772.0,2771.9,191.42529797]
["bitfinex-derivatives","ETHF0:USTF0",1724608136964,5.82404836,2772.0,2771.9,191.42529797]
["bitfinex-derivatives","ETHF0:USTF0",1724608139368,14.43124836,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608142371,9.43124836,2772.0,2771.9,191.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1724608143971,24.53471714,2772.0,2771.9,170.44429831]
["bitfinex-derivatives","ETHF0:USTF0",1724608144568,19.53471714,2772.0,2771.9,170.44429831]
["bitfinex-derivatives","ETHF0:USTF0",1724608144765,24.90461714,2772.0,2771.9,170.44429831]
["bitfinex-derivatives","ETHF0:USTF0",1724608145567,19.90461714,2772.0,2771.9,170.44429831]
["bitfinex-derivatives","ETHF0:USTF0",1724608146575,19.00316714,2772.0,2771.9,170.44429831]
["bitfinex-derivatives","ETHF0:USTF0",1724608149578,6.19394836,2772.0,2771.9,170.44429831]
["bitfinex-derivatives","ETHF0:USTF0",1724608149784,5.82404836,2772.0,2771.9,170.44429831]
["bitfinex-derivatives","ETHF0:USTF0",1724608152180,9.43124836,2772.0,2771.9,170.44429831]
["bitfinex-derivatives","ETHF0:USTF0",1724608159000,5.82404836,2772.0,2771.9,170.44429831]
["bitfinex-derivatives","ETHF0:USTF0",1724608159900,2.61624836,2772.0,2771.9,170.44429831]
["bitfinex-derivatives","ETHF0:USTF0",1724608160099,5.82404836,2772.0,2771.9,170.44429831]
["bitfinex-derivatives","ETHF0:USTF0",1724608161199,3.56838,2772.0,2771.9,170.44429831]
["bitfinex-derivatives","ETHF0:USTF0",1724608161507,4.60838,2772.0,2771.9,170.44429831]
["bitfinex-derivatives","ETHF0:USTF0",1724608165194,3.2078,2772.0,2771.9,174.05149831]
["bitfinex-derivatives","ETHF0:USTF0",1724608165505,1.26306,2772.6,2771.9,174.98915668]
["bitfinex-derivatives","ETHF0:USTF0",1724608165506,0.36054,2772.3,2771.9,174.98915668]
["bitfinex-derivatives","ETHF0:USTF0",1724608165803,1.40054,2772.3,2771.9,171.74254668]
["bitfinex-derivatives","ETHF0:USTF0",1724608165998,1.40054,2772.3,2772.0,0.93765837]
["bitfinex-derivatives","ETHF0:USTF0",1724608165999,0.36055,2772.2,2772.0,0.93765837]
["bitfinex-derivatives","ETHF0:USTF0",1724608166500,1.40055,2772.2,2772.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724608166700,0.36057,2772.1,2772.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724608166898,1.40057,2772.1,2772.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724608172209,1.26203,2772.0,2771.9,170.44429831]
["bitfinex-derivatives","ETHF0:USTF0",1724608172508,1.97333,2772.0,2771.9,170.44429831]
["bitfinex-derivatives","ETHF0:USTF0",1724608173200,2.34103,2772.0,2771.9,170.44429831]
["bitfinex-derivatives","ETHF0:USTF0",1724608177705,2.66743236,2772.0,2771.9,170.44429831]
["bitfinex-derivatives","ETHF0:USTF0",1724608177908,11.27463236,2772.0,2771.9,168.3083314]
["bitfinex-derivatives","ETHF0:USTF0",1724608178113,21.20387085,2772.0,2771.9,167.42198504]
["bitfinex-derivatives","ETHF0:USTF0",1724608179616,16.20387085,2772.0,2771.9,167.42198504]
["bitfinex-derivatives","ETHF0:USTF0",1724608180114,18.69387085,2772.0,2771.9,167.42198504]
["bitfinex-derivatives","ETHF0:USTF0",1724608182819,23.69387085,2772.0,2771.9,165.99184504]
["bitfinex-derivatives","ETHF0:USTF0",1724608183320,23.69387085,2772.0,2771.9,165.23844504]
["bitfinex-derivatives","ETHF0:USTF0",1724608185023,23.69387085,2772.0,2771.9,164.59051942]
["bitfinex-derivatives","ETHF0:USTF0",1724608185415,23.69387085,2772.0,2771.9,163.50761942]
["bitfinex-derivatives","ETHF0:USTF0",1724608185723,18.69387085,2772.0,2771.9,163.50761942]
["bitfinex-derivatives","ETHF0:USTF0",1724608187711,18.69387085,2772.0,2771.9,162.73311942]
["bitfinex-derivatives","ETHF0:USTF0",1724608188525,15.08667085,2772.0,2771.9,162.73311942]
["bitfinex-derivatives","ETHF0:USTF0",1724608188826,21.90167085,2772.0,2771.9,161.95101942]
["bitfinex-derivatives","ETHF0:USTF0",1724608189023,26.90167085,2772.0,2771.9,156.40274087]
["bitfinex-derivatives","ETHF0:USTF0",1724608189217,21.90167085,2772.0,2771.9,156.40274087]
["bitfinex-derivatives","ETHF0:USTF0",1724608189419,26.90167085,2772.0,2771.9,156.40274087]
["bitfinex-derivatives","ETHF0:USTF0",1724608189726,21.90167085,2772.0,2771.9,156.40274087]
["bitfinex-derivatives","ETHF0:USTF0",1724608190125,18.69387085,2772.0,2771.9,156.28274087]
["bitfinex-derivatives","ETHF0:USTF0",1724608190331,21.90167085,2772.0,2771.9,156.28274087]
["bitfinex-derivatives","ETHF0:USTF0",1724608192127,21.90167085,2772.0,2771.9,113.16462792]
["bitfinex-derivatives","ETHF0:USTF0",1724608192128,26.90167085,2772.0,2771.9,113.16462792]
["bitfinex-derivatives","ETHF0:USTF0",1724608192427,26.91493482,2772.0,2771.9,92.19022975]
["bitfinex-derivatives","ETHF0:USTF0",1724608192619,33.13935372,2772.0,2771.9,87.85202975]
["bitfinex-derivatives","ETHF0:USTF0",1724608192816,33.13935372,2772.0,2771.9,85.62361975]
["bitfinex-derivatives","ETHF0:USTF0",1724608193127,27.0918564,2772.0,2771.9,81.55387975]
["bitfinex-derivatives","ETHF0:USTF0",1724608193428,31.34033298,2772.0,2771.9,79.62813975]
["bitfinex-derivatives","ETHF0:USTF0",1724608193725,27.0918564,2772.0,2771.9,71.25776975]
["bitfinex-derivatives","ETHF0:USTF0",1724608193942,31.34023019,2772.0,2771.9,69.42090975]
["bitfinex-derivatives","ETHF0:USTF0",1724608194326,31.34023019,2772.0,2771.9,66.10972975]
["bitfinex-derivatives","ETHF0:USTF0",1724608194327,31.3392393,2772.0,2771.9,66.10972975]
["bitfinex-derivatives","ETHF0:USTF0",1724608194627,31.3392393,2772.0,2771.9,42.66972975]
["bitfinex-derivatives","ETHF0:USTF0",1724608194821,31.3392393,2772.0,2771.9,39.67600975]
["bitfinex-derivatives","ETHF0:USTF0",1724608195322,31.3392393,2772.0,2771.9,36.71582975]
["bitfinex-derivatives","ETHF0:USTF0",1724608195520,31.3392393,2772.0,2771.9,32.55156975]
["bitfinex-derivatives","ETHF0:USTF0",1724608195521,31.16231825,2772.0,2771.9,32.55156975]
["bitfinex-derivatives","ETHF0:USTF0",1724608195729,31.34171132,2772.0,2771.9,31.23871975]
["bitfinex-derivatives","ETHF0:USTF0",1724608195930,31.34171132,2772.0,2771.9,29.93047975]
["bitfinex-derivatives","ETHF0:USTF0",1724608196126,31.34171132,2772.0,2771.9,28.73578975]
["bitfinex-derivatives","ETHF0:USTF0",1724608196431,27.09432842,2772.0,2771.9,26.48011975]
["bitfinex-derivatives","ETHF0:USTF0",1724608196624,23.88652842,2772.0,2771.9,25.44049975]
["bitfinex-derivatives","ETHF0:USTF0",1724608196830,27.09432877,2772.0,2771.9,23.40011975]
["bitfinex-derivatives","ETHF0:USTF0",1724608197620,26.19287877,2772.0,2771.7,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608197836,1.26211,2771.8,2771.7,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608198133,13.369591,2771.8,2771.7,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608198334,21.977591,2771.8,2771.7,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608198635,24.648591,2771.8,2771.7,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608198823,24.648591,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608200529,16.06281615,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608200731,18.73381615,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608201730,16.06281615,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608201938,18.73381615,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608202239,19.77381615,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608202927,13.49481615,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608209535,2.0518,2771.8,2771.7,1.04930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608209740,2.0518,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608209934,11.45574905,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608211035,12.61174905,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608211534,16.21974905,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608211747,12.61174905,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608215628,9.40394905,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608215838,12.61174905,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608217644,9.40394905,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608217841,12.61174905,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608220444,9.40394905,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608220840,12.61174905,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608221446,9.40394905,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608221840,12.61174905,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608222443,12.25114905,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608223641,3.2078,2771.8,2771.7,4.65730535]
["bitfinex-derivatives","ETHF0:USTF0",1724608223843,1.36640236,2772.0,2771.7,3.61730535]
["bitfinex-derivatives","ETHF0:USTF0",1724608224146,9.07429226,2771.9,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608225847,9.43488226,2771.9,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608226054,10.47488226,2771.9,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608226253,0.3606,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608228448,0.3606,2771.8,2771.7,3.61730535]
["bitfinex-derivatives","ETHF0:USTF0",1724608231464,0.3606,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608233049,12.64268226,2771.9,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608233349,12.28209226,2771.9,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608233555,12.28209226,2771.9,2771.7,4.65730535]
["bitfinex-derivatives","ETHF0:USTF0",1724608233749,3.2078,2771.9,2771.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1724608234252,3.2078,2771.9,2771.8,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1724608235044,3.2078,2771.9,2771.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1724608237153,3.56839,2771.9,2771.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1724608239347,0.3606,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608244955,0.67326476,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608245154,3.2078,2771.9,2771.7,1.04930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608245362,3.2078,2771.9,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608246766,3.2078,2771.9,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608247767,3.56839,2771.9,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608248158,0.3606,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608248360,0.7317,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608251658,3.2078,2771.9,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608252667,3.56839,2771.9,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608254568,0.36059,2771.9,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608255274,0.36059,2771.9,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608257472,0.36059,2771.9,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608257972,0.3606,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608258174,1.1112,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608258473,18.73406295,2771.8,2771.7,0.00930535]
["bitfinex-derivatives","ETHF0:USTF0",1724608258672,0.36066,2771.4,2771.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724608259473,0.71776,2771.4,2771.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724608259674,0.72148959,2771.4,2771.3,0.35228151]
["bitfinex-derivatives","ETHF0:USTF0",1724608260971,0.72148959,2771.4,2771.3,3.96028151]
["bitfinex-derivatives","ETHF0:USTF0",1724608261172,0.72148959,2771.4,2771.3,0.35228151]
["bitfinex-derivatives","ETHF0:USTF0",1724608261373,0.00372959,2771.4,2771.3,5.00028151]
["bitfinex-derivatives","ETHF0:USTF0",1724608272686,0.00372959,2771.4,2771.3,6.29860988]
["bitfinex-derivatives","ETHF0:USTF0",1724608273785,0.00372959,2771.4,2771.3,11.29860988]
["bitfinex-derivatives","ETHF0:USTF0",1724608273983,0.00372959,2771.4,2771.3,12.16505351]
["bitfinex-derivatives","ETHF0:USTF0",1724608274182,0.00372959,2771.4,2771.3,13.57154107]
["bitfinex-derivatives","ETHF0:USTF0",1724608276696,0.00540784,2771.6,2771.5,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724608276893,0.00540784,2771.6,2771.5,3.78699044]
["bitfinex-derivatives","ETHF0:USTF0",1724608277194,0.00540784,2771.6,2771.5,7.74431369]
["bitfinex-derivatives","ETHF0:USTF0",1724608277585,0.00835743,2771.6,2771.5,7.74431369]
["bitfinex-derivatives","ETHF0:USTF0",1724608278386,0.36898743,2771.6,2771.5,5.94021169]
["bitfinex-derivatives","ETHF0:USTF0",1724608279896,0.00835743,2771.6,2771.5,11.30085169]
["bitfinex-derivatives","ETHF0:USTF0",1724608280196,0.00835743,2771.6,2771.5,13.10486116]
["bitfinex-derivatives","ETHF0:USTF0",1724608280398,0.00835743,2771.6,2771.5,13.10485153]
["bitfinex-derivatives","ETHF0:USTF0",1724608280595,0.00835743,2771.6,2771.5,6.30085169]
["bitfinex-derivatives","ETHF0:USTF0",1724608281099,0.00835743,2771.6,2771.5,11.30085169]
["bitfinex-derivatives","ETHF0:USTF0",1724608281390,0.00835743,2771.6,2771.5,13.10485063]
["bitfinex-derivatives","ETHF0:USTF0",1724608281795,0.00835743,2771.6,2771.5,11.30085169]
["bitfinex-derivatives","ETHF0:USTF0",1724608282600,0.00835743,2771.6,2771.5,10.94021169]
["bitfinex-derivatives","ETHF0:USTF0",1724608282799,0.00835743,2771.6,2771.5,11.30085169]
["bitfinex-derivatives","ETHF0:USTF0",1724608283494,0.00835743,2771.6,2771.5,10.35794]
["bitfinex-derivatives","ETHF0:USTF0",1724608283694,0.00835743,2771.6,2771.5,9.9973]
["bitfinex-derivatives","ETHF0:USTF0",1724608283889,0.36898743,2771.6,2771.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1724608284189,0.36898743,2771.6,2771.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608287996,0.36064,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608288200,1.42854,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608288796,0.00835743,2771.6,2771.4,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1724608288999,0.00835743,2771.6,2771.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1724608291094,0.00835743,2771.6,2771.5,10.00864]
["bitfinex-derivatives","ETHF0:USTF0",1724608291294,0.00835743,2771.6,2771.5,10.95155169]
["bitfinex-derivatives","ETHF0:USTF0",1724608291501,0.00835743,2771.6,2771.5,13.22678425]
["bitfinex-derivatives","ETHF0:USTF0",1724608292000,0.00835743,2771.6,2771.5,13.22675849]
["bitfinex-derivatives","ETHF0:USTF0",1724608292504,0.00835743,2771.6,2771.5,16.43455849]
["bitfinex-derivatives","ETHF0:USTF0",1724608293603,0.00835743,2771.6,2771.5,16.43450552]
["bitfinex-derivatives","ETHF0:USTF0",1724608295302,0.00835743,2771.6,2771.5,13.22670552]
["bitfinex-derivatives","ETHF0:USTF0",1724608295604,0.00835743,2771.6,2771.5,16.43450552]
["bitfinex-derivatives","ETHF0:USTF0",1724608297607,0.00835743,2771.6,2771.5,14.15774938]
["bitfinex-derivatives","ETHF0:USTF0",1724608297807,0.00835743,2771.6,2771.5,15.96163482]
["bitfinex-derivatives","ETHF0:USTF0",1724608298511,0.00835743,2771.6,2771.5,14.15774938]
["bitfinex-derivatives","ETHF0:USTF0",1724608298704,0.00835743,2771.6,2771.5,15.96162994]
["bitfinex-derivatives","ETHF0:USTF0",1724608299312,0.00835743,2771.6,2771.5,15.96162379]
["bitfinex-derivatives","ETHF0:USTF0",1724608299512,0.00835743,2771.6,2771.5,5.94994938]
["bitfinex-derivatives","ETHF0:USTF0",1724608300106,0.00835743,2771.6,2771.5,9.15774938]
["bitfinex-derivatives","ETHF0:USTF0",1724608300612,0.00835743,2771.6,2771.5,14.15774938]
["bitfinex-derivatives","ETHF0:USTF0",1724608301111,0.00835743,2771.6,2771.5,7.17644]
["bitfinex-derivatives","ETHF0:USTF0",1724608301312,0.36898743,2771.6,2771.5,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724608302005,0.00835743,2771.6,2771.5,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724608302733,0.36898743,2771.6,2771.5,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724608303010,0.00835743,2771.6,2771.5,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724608305413,0.00835743,2771.6,2771.5,5.00864]
["bitfinex-derivatives","ETHF0:USTF0",1724608305610,0.00835743,2771.6,2771.5,5.94994938]
["bitfinex-derivatives","ETHF0:USTF0",1724608306406,0.00835743,2771.6,2771.5,9.15774938]
["bitfinex-derivatives","ETHF0:USTF0",1724608307801,0.00835743,2771.6,2771.5,10.96164242]
["bitfinex-derivatives","ETHF0:USTF0",1724608308008,0.00835743,2771.6,2771.5,10.02033304]
["bitfinex-derivatives","ETHF0:USTF0",1724608308211,0.00835743,2771.6,2771.5,10.02031243]
["bitfinex-derivatives","ETHF0:USTF0",1724608308912,0.00835743,2771.6,2771.5,9.15741897]
["bitfinex-derivatives","ETHF0:USTF0",1724608309519,0.00835743,2771.6,2771.5,10.96137224]
["bitfinex-derivatives","ETHF0:USTF0",1724608309717,0.00835743,2771.6,2771.5,10.02039327]
["bitfinex-derivatives","ETHF0:USTF0",1724608310226,0.00835743,2771.6,2771.5,10.96140833]
["bitfinex-derivatives","ETHF0:USTF0",1724608310613,0.00835743,2771.6,2771.5,10.02039327]
["bitfinex-derivatives","ETHF0:USTF0",1724608310913,0.00835743,2771.6,2771.5,11.43456747]
["bitfinex-derivatives","ETHF0:USTF0",1724608311105,0.00835743,2771.6,2771.5,10.02039327]
["bitfinex-derivatives","ETHF0:USTF0",1724608311521,0.00835743,2771.6,2771.5,11.43456747]
["bitfinex-derivatives","ETHF0:USTF0",1724608312222,0.00835743,2771.6,2771.5,10.02039327]
["bitfinex-derivatives","ETHF0:USTF0",1724608312412,0.00835743,2771.6,2771.5,11.43456747]
["bitfinex-derivatives","ETHF0:USTF0",1724608313215,0.00835743,2771.6,2771.5,10.96164788]
["bitfinex-derivatives","ETHF0:USTF0",1724608313410,0.00835743,2771.6,2771.5,10.02039327]
["bitfinex-derivatives","ETHF0:USTF0",1724608313607,0.00835743,2771.6,2771.5,11.43456747]
["bitfinex-derivatives","ETHF0:USTF0",1724608318222,0.00835743,2771.6,2771.5,11.43451256]
["bitfinex-derivatives","ETHF0:USTF0",1724608318913,0.39255743,2771.6,2771.5,11.43451256]
["bitfinex-derivatives","ETHF0:USTF0",1724608319222,0.39255743,2771.6,2771.5,8.22671256]
["bitfinex-derivatives","ETHF0:USTF0",1724608321318,0.39255743,2771.6,2771.5,6.4228142]
["bitfinex-derivatives","ETHF0:USTF0",1724608321522,0.39255743,2771.6,2771.5,8.22677676]
["bitfinex-derivatives","ETHF0:USTF0",1724608322311,0.39255743,2771.6,2771.5,6.81260256]
["bitfinex-derivatives","ETHF0:USTF0",1724608322529,0.39255743,2771.6,2771.5,8.22561279]
["bitfinex-derivatives","ETHF0:USTF0",1724608322922,0.39255743,2771.6,2771.5,8.22561305]
["bitfinex-derivatives","ETHF0:USTF0",1724608323216,0.39255743,2771.6,2771.5,6.81260256]
["bitfinex-derivatives","ETHF0:USTF0",1724608323819,0.00835743,2771.6,2771.5,6.81260256]
["bitfinex-derivatives","ETHF0:USTF0",1724608324214,0.90128,2772.6,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724608324417,0.36056,2772.2,2772.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724608324615,0.36056,2772.2,2772.1,1.76926]
["bitfinex-derivatives","ETHF0:USTF0",1724608324616,9.00015734,2772.2,2772.1,1.76926]
["bitfinex-derivatives","ETHF0:USTF0",1724608324815,1.10202,2772.4,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724608325021,0.7415,2772.4,2772.2,1.30192278]
["bitfinex-derivatives","ETHF0:USTF0",1724608325326,0.74429567,2772.4,2772.2,1.30192278]
["bitfinex-derivatives","ETHF0:USTF0",1724608326126,1.10482567,2772.4,2772.2,1.30192278]
["bitfinex-derivatives","ETHF0:USTF0",1724608326316,0.74429567,2772.4,2772.2,1.30192278]
["bitfinex-derivatives","ETHF0:USTF0",1724608326519,0.74429567,2772.4,2772.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608328121,0.74429567,2772.4,2772.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724608328322,0.74429567,2772.4,2772.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608328523,4.71201567,2772.4,2772.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608328724,1.10481567,2772.4,2772.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608329220,0.3539,2772.3,2772.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608331920,0.3539,2772.3,2772.2,1.40055]
["bitfinex-derivatives","ETHF0:USTF0",1724608332433,0.3539,2772.3,2772.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608335326,0.3539,2772.3,2772.2,1.40055]
["bitfinex-derivatives","ETHF0:USTF0",1724608336632,0.74429567,2772.4,2772.3,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724608336834,0.38559567,2772.4,2772.3,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724608337028,0.38559567,2772.4,2772.3,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1724608337428,0.38559567,2772.4,2772.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724608337936,1.09331567,2772.4,2772.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608338137,0.3599,2772.3,2772.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608338741,0.3599,2772.3,2772.2,1.40055]
["bitfinex-derivatives","ETHF0:USTF0",1724608342338,0.3599,2772.3,2772.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724608342542,0.36057,2772.1,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608343039,1.12606,2772.1,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608343239,4.73326,2772.1,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608343941,0.3599,2772.3,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724608344138,1.1666,2772.3,2772.2,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1724608353346,0.38559567,2772.4,2772.2,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1724608353839,0.00279567,2772.4,2772.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1724608357040,0.00279567,2772.4,2772.2,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1724608360846,0.36331567,2772.4,2772.2,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1724608364259,0.00279567,2772.4,2772.2,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1724608365358,0.36331567,2772.4,2772.2,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1724608369863,0.00279567,2772.4,2772.2,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1724608370050,0.00279567,2772.4,2772.2,2.76798278]
["bitfinex-derivatives","ETHF0:USTF0",1724608371161,0.00279567,2772.4,2772.3,1.30192278]
["bitfinex-derivatives","ETHF0:USTF0",1724608371360,0.00279567,2772.4,2772.3,3.105356]
["bitfinex-derivatives","ETHF0:USTF0",1724608371562,0.00279567,2772.4,2772.3,2.16397322]
["bitfinex-derivatives","ETHF0:USTF0",1724608371956,0.00279567,2772.4,2772.3,3.10505559]
["bitfinex-derivatives","ETHF0:USTF0",1724608372261,0.00279567,2772.4,2772.3,3.10502957]
["bitfinex-derivatives","ETHF0:USTF0",1724608372566,0.00279567,2772.4,2772.3,3.57646939]
["bitfinex-derivatives","ETHF0:USTF0",1724608372960,0.00279567,2772.4,2772.3,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724608374166,0.00279567,2772.4,2772.3,3.56834]
["bitfinex-derivatives","ETHF0:USTF0",1724608374966,0.00279567,2772.4,2772.3,7.17554]
["bitfinex-derivatives","ETHF0:USTF0",1724608381071,0.00279567,2772.4,2772.3,15.391431]
["bitfinex-derivatives","ETHF0:USTF0",1724608381267,0.36046,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608382168,0.36301666,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608387668,4.64895666,2772.9,2772.6,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608387977,1.2617,2772.7,2772.6,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608388168,4.8681,2772.7,2772.6,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608388370,5.6516,2772.7,2772.6,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608390174,5.6516,2772.7,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608390175,0.36056,2772.2,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608390376,2.74226,2772.1,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608390775,2.3817,2772.1,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608391769,2.74226,2772.1,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608391967,5.95006,2772.1,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608392170,2.3817,2772.1,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608392479,2.3817,2772.1,2771.8,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608392480,0.36057,2772.0,2771.8,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608392679,0.36057,2772.0,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608395477,2.3817,2772.1,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608396571,2.74226,2772.1,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608398380,2.3817,2772.1,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608398681,2.74226,2772.1,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608398883,2.3817,2772.1,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608399474,2.74226,2772.1,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608400577,2.74227,2772.1,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608401788,6.34947,2772.1,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608404787,6.34947,2772.1,2771.9,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724608405675,0.36057,2772.0,2771.9,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724608406077,3.6072,2772.0,2771.9,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724608406278,3.96777,2772.0,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608406682,3.6072,2772.0,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608407682,3.96777,2772.0,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608408182,0.36059,2771.9,2771.8,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608408388,0.36059,2771.9,2771.8,1.04540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608413686,0.68404417,2771.9,2771.8,1.04540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608414489,0.36058,2772.0,2771.8,1.04540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608414681,3.2078,2772.5,2771.9,1.40059]
["bitfinex-derivatives","ETHF0:USTF0",1724608414884,0.36053,2772.4,2772.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608415194,9.29954483,2772.4,2772.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608416392,0.36054,2772.3,2772.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608416693,0.36054,2772.3,2772.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724608416996,1.14606,2772.2,2772.0,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1724608417194,0.36056,2772.1,2772.0,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1724608417586,0.36056,2772.1,2772.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1724608417993,0.36056,2772.1,2771.9,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1724608418186,2.3469,2772.2,2771.9,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1724608418386,0.36057,2772.1,2771.9,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1724608418988,0.36057,2772.0,2771.9,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1724608419393,0.36057,2772.1,2771.9,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1724608420182,2.3469,2772.2,2771.9,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1724608420183,0.36057,2772.0,2771.9,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1724608422095,0.36057,2772.1,2771.9,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1724608423794,2.66903163,2772.2,2771.9,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1724608425287,0.36059,2771.9,2771.8,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608425699,1.15039,2771.9,2771.8,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608429091,2.19039,2771.9,2771.8,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608431207,5.39819,2771.9,2771.8,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608432393,5.71937879,2771.9,2771.8,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608433500,2.51157879,2771.9,2771.8,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608433697,5.71937879,2771.9,2771.8,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608435597,23.99048203,2771.9,2771.3,0.94408967]
["bitfinex-derivatives","ETHF0:USTF0",1724608435804,1.04,2771.5,2771.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1724608436203,1.8229,2771.5,2771.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1724608436900,1.8229,2771.5,2771.3,0.00408151]
["bitfinex-derivatives","ETHF0:USTF0",1724608436901,5.4309,2771.5,2771.3,0.00408151]
["bitfinex-derivatives","ETHF0:USTF0",1724608437101,0.765,2771.4,2771.3,0.00408151]
["bitfinex-derivatives","ETHF0:USTF0",1724608437301,1.5878,2771.4,2771.3,0.00408151]
["bitfinex-derivatives","ETHF0:USTF0",1724608438103,1.94845,2771.4,2771.3,0.00408151]
["bitfinex-derivatives","ETHF0:USTF0",1724608440608,0.36065,2771.4,2771.3,1.04408151]
["bitfinex-derivatives","ETHF0:USTF0",1724608440814,0.36065,2771.4,2771.3,1.80958151]
["bitfinex-derivatives","ETHF0:USTF0",1724608441807,0.31320537,2771.5,2771.3,1.80958151]
["bitfinex-derivatives","ETHF0:USTF0",1724608442114,4.51354571,2771.6,2771.3,1.80958151]
["bitfinex-derivatives","ETHF0:USTF0",1724608442315,6.05414571,2771.6,2771.3,1.80958151]
["bitfinex-derivatives","ETHF0:USTF0",1724608442712,5.69351571,2771.6,2771.3,1.80958151]
["bitfinex-derivatives","ETHF0:USTF0",1724608443215,6.05414571,2771.6,2771.3,1.80958151]
["bitfinex-derivatives","ETHF0:USTF0",1724608444306,6.38092515,2771.6,2771.3,1.80958151]
["bitfinex-derivatives","ETHF0:USTF0",1724608447212,4.94741571,2771.6,2771.3,1.80958151]
["bitfinex-derivatives","ETHF0:USTF0",1724608447419,3.2078,2771.9,2771.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608447714,3.2078,2771.9,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608448220,3.2078,2771.9,2771.7,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1724608449221,0.36058,2772.0,2771.7,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1724608454123,0.36059,2771.9,2771.7,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1724608456823,0.36059,2771.9,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608457224,0.36058,2772.0,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608457419,0.36057,2772.1,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608457622,9.35499019,2772.1,2772.0,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1724608459327,0.36059,2771.9,2771.7,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1724608459532,0.36059,2771.9,2771.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724608459937,1.13739,2771.9,2771.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724608460934,0.3606,2771.8,2771.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1724608461143,0.3606,2771.8,2771.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724608462540,0.36061,2771.7,2771.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724608467946,0.36061,2771.7,2771.6,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1724608476848,0.36061,2771.7,2771.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724608477146,0.36063,2771.6,2771.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1724608477345,1.11283,2771.6,2771.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1724608477849,2.15283,2771.6,2771.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1724608478144,0.7626,2771.5,2771.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1724608478347,1.12324,2771.5,2771.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1724608478656,0.7626,2771.5,2771.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1724608482651,1.12324,2771.5,2771.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1724608482954,0.36065,2771.4,2771.3,0.00408151]
["bitfinex-derivatives","ETHF0:USTF0",1724608483157,2.21105,2771.4,2771.3,0.00408151]
["bitfinex-derivatives","ETHF0:USTF0",1724608483447,5.81905,2771.4,2771.3,0.00408151]
["bitfinex-derivatives","ETHF0:USTF0",1724608483957,6.72069,2771.4,2771.3,0.00408151]
["bitfinex-derivatives","ETHF0:USTF0",1724608484158,15.67073395,2771.4,2771.3,0.00408151]
["bitfinex-derivatives","ETHF0:USTF0",1724608484548,15.67073395,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608486355,18.87853395,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608491064,15.67073395,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608491255,18.87853395,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608493555,15.67073395,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608493763,18.87853395,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608493968,12.51849395,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608494269,12.15784395,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608494764,1.07754486,2771.6,2771.3,1.0400145]
["bitfinex-derivatives","ETHF0:USTF0",1724608494765,0.32534486,2771.6,2771.3,1.0400145]
["bitfinex-derivatives","ETHF0:USTF0",1724608494962,1.04,2771.8,2771.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608495366,1.04,2771.8,2771.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1724608495367,10.43873174,2771.8,2771.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1724608495567,10.43873174,2771.8,2771.7,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724608500264,10.07812174,2771.8,2771.7,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724608500468,4.92615061,2771.9,2771.7,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724608500669,1.04,2771.8,2771.7,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724608501072,1.4006,2771.8,2771.7,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724608508780,3.52555061,2771.9,2771.7,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1724608508968,3.88614061,2771.9,2771.7,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724608509371,3.56839,2771.9,2771.7,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724608511396,3.2078,2771.9,2771.7,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724608514877,4.92404768,2772.0,2771.7,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724608515177,8.84957664,2771.9,2771.7,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724608516597,8.84957664,2771.9,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608516777,8.84957664,2771.9,2771.7,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724608517077,9.88957664,2771.9,2771.7,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724608517974,8.84957664,2771.9,2771.7,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724608519283,0.3606,2771.8,2771.7,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724608521176,1.4006,2771.8,2771.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1724608521981,0.36061,2771.7,2771.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1724608522173,1.13931,2771.7,2771.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1724608522378,2.17931,2771.7,2771.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1724608522683,0.36064,2771.6,2771.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724608522982,2.5673,2771.7,2771.4,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724608522983,0.36064,2771.5,2771.4,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724608523679,0.36064,2771.5,2771.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1724608524886,3.56844,2771.5,2771.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1724608525482,0.36065,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608525783,1.13505,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608530787,1.13505,2771.4,2771.3,1.0400145]
["bitfinex-derivatives","ETHF0:USTF0",1724608530985,0.36065,2771.4,2771.3,1.0400145]
["bitfinex-derivatives","ETHF0:USTF0",1724608533598,0.36065,2771.5,2771.3,1.0400145]
["bitfinex-derivatives","ETHF0:USTF0",1724608533782,0.766,2771.6,2771.3,1.0400145]
["bitfinex-derivatives","ETHF0:USTF0",1724608533982,0.36065,2771.4,2771.3,1.0400145]
["bitfinex-derivatives","ETHF0:USTF0",1724608535488,0.36065,2771.5,2771.3,1.0400145]
["bitfinex-derivatives","ETHF0:USTF0",1724608536088,0.7884,2771.4,2771.3,1.0400145]
["bitfinex-derivatives","ETHF0:USTF0",1724608541690,0.36065,2771.5,2771.3,1.0400145]
["bitfinex-derivatives","ETHF0:USTF0",1724608542190,0.36065,2771.5,2771.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1724608543493,2.92433,2771.6,2771.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1724608543697,2.15833,2771.6,2771.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724608543894,1.11833,2771.6,2771.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724608544100,0.36063,2771.6,2771.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724608544794,0.36063,2771.6,2771.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1724608544990,0.7642,2771.5,2771.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1724608545988,1.5663,2771.5,2771.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1724608546791,1.92694,2771.5,2771.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1724608547093,0.36065,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608547597,3.96865,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608548598,12.80328464,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608548985,13.70492464,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608550789,16.91272464,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608551196,17.23963065,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608552093,16.33799065,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608554788,13.13019065,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608554993,16.33799065,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608555997,13.13019065,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608556299,16.33799065,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608560403,12.36934065,2771.4,2771.3,1.0400145]
["bitfinex-derivatives","ETHF0:USTF0",1724608560606,3.2078,2771.4,2771.3,2.6261145]
["bitfinex-derivatives","ETHF0:USTF0",1724608561307,1.7886,2771.7,2771.3,2.6261145]
["bitfinex-derivatives","ETHF0:USTF0",1724608561505,3.39266112,2771.8,2771.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608561506,3.56841,2771.8,2771.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608561703,3.2078,2771.8,2771.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608561903,9.13473405,2771.7,2771.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608562412,9.49534405,2771.7,2771.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608563204,9.13473405,2771.7,2771.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608563411,3.2078,2772.1,2771.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1724608563599,3.2078,2772.1,2771.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608563808,9.08819915,2771.9,2771.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1724608564112,1.40058,2772.0,2771.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1724608564506,9.08819915,2771.9,2771.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1724608565010,10.12819915,2771.9,2771.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1724608565398,10.48878915,2771.9,2771.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1724608566100,10.48878915,2771.9,2771.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1724608573911,0.36061,2771.8,2771.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608574812,0.36061,2771.8,2771.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1724608578618,0.68403765,2771.8,2771.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1724608586917,0.90154,2771.7,2771.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724608587114,1.40064,2771.5,2771.4,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1724608588120,0.50594745,2771.8,2771.4,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1724608588121,0.32342765,2771.8,2771.4,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1724608588442,1.40061,2771.8,2771.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608588630,1.40061,2771.8,2771.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1724608589123,1.40061,2771.8,2771.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1724608590528,2.15191,2771.8,2771.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1724608590928,1.40061,2771.8,2771.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1724608592234,4.60841,2771.8,2771.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1724608592525,1.40061,2771.8,2771.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1724608592726,4.60841,2771.8,2771.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1724608593339,1.40061,2771.8,2771.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1724608593827,4.60841,2771.8,2771.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1724608595623,1.40061,2771.8,2771.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1724608595927,4.60841,2771.8,2771.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1724608598330,0.36063,2771.6,2771.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724608598637,0.36063,2771.6,2771.4,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724608604134,0.6741307,2771.6,2771.4,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724608604938,1.5717,2771.7,2771.4,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1724608605139,3.2078,2771.8,2771.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608605340,3.2078,2771.8,2771.4,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724608605341,3.2078,2771.8,2771.7,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724608606331,0.67194109,2772.0,2771.7,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724608606534,0.36059,2771.9,2771.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724608606747,12.60114799,2771.9,2771.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724608606934,3.56839,2771.9,2771.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724608607242,12.62442632,2771.9,2771.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724608608042,12.26383632,2771.9,2771.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724608610045,9.05603632,2771.9,2771.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724608623248,9.41662632,2771.9,2771.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724608623650,9.41662632,2771.9,2771.7,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724608624056,1.5495,2771.8,2771.7,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724608624757,1.9101,2771.8,2771.7,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724608624949,1.9101,2771.8,2771.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1724608625150,1.9101,2771.8,2771.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724608625454,0.36061,2771.7,2771.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724608625656,0.36061,2771.7,2771.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608625951,0.36061,2771.7,2771.3,5.13502266]
["bitfinex-derivatives","ETHF0:USTF0",1724608625952,0.90161,2771.5,2771.3,5.13502266]
["bitfinex-derivatives","ETHF0:USTF0",1724608626148,5.37415,2771.4,2771.3,4.1950145]
["bitfinex-derivatives","ETHF0:USTF0",1724608626346,14.37172985,2771.4,2771.3,4.1950145]
["bitfinex-derivatives","ETHF0:USTF0",1724608626549,14.37172985,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608627744,11.16392985,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608627944,14.37172985,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608630159,10.12392985,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608630764,10.44915494,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608631453,10.08850494,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608631761,10.44915494,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608633066,10.08850494,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608633862,10.44915494,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608634060,10.08850494,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608635054,10.08850494,2771.4,2771.3,1.0400145]
["bitfinex-derivatives","ETHF0:USTF0",1724608635055,9.76327985,2771.4,2771.3,1.0400145]
["bitfinex-derivatives","ETHF0:USTF0",1724608635264,8.99757985,2771.4,2771.3,1.8507145]
["bitfinex-derivatives","ETHF0:USTF0",1724608635854,0.8229,2771.6,2771.3,1.8507145]
["bitfinex-derivatives","ETHF0:USTF0",1724608636060,0.7838,2771.8,2771.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724608636253,0.7838,2771.8,2771.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608637068,4.60837,2772.1,2771.7,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1724608637260,0.36057,2772.0,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608637460,9.38723746,2772.0,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608639664,0.36059,2771.9,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608640169,0.36059,2771.9,2771.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608641164,9.38724746,2772.0,2771.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608642458,9.02666746,2772.0,2771.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724608643466,9.38724746,2772.0,2771.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724608643666,9.38724746,2772.0,2771.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608643861,10.42724746,2772.0,2771.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608653964,0.36059,2771.9,2771.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608654170,1.04,2771.8,2771.4,1.98000816]
["bitfinex-derivatives","ETHF0:USTF0",1724608654375,1.8246,2771.7,2771.4,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1724608654882,0.36063,2771.6,2771.4,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1724608659187,1.14522,2771.7,2771.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608660875,0.36062,2771.7,2771.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608661884,1.5724,2771.8,2771.5,1.40063]
["bitfinex-derivatives","ETHF0:USTF0",1724608662078,1.5724,2771.8,2771.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608662277,0.813,2771.8,2771.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608662776,3.56835,2772.2,2771.7,5.00861]
["bitfinex-derivatives","ETHF0:USTF0",1724608662981,3.56835,2772.2,2771.8,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1724608663178,8.83381659,2772.0,2771.8,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1724608663374,8.83381659,2772.1,2771.8,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1724608663583,3.56835,2772.2,2771.8,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1724608663584,4.60835,2772.2,2771.8,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1724608663785,8.83381659,2772.1,2771.8,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1724608664385,0.7508,2772.0,2771.8,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1724608664773,9.22411051,2771.9,2771.8,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724608666978,9.22411051,2771.9,2771.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1724608667180,0.3606,2771.8,2771.5,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1724608667380,0.3606,2771.8,2771.5,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724608670597,0.3606,2771.8,2771.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608679298,0.3606,2771.8,2771.6,1.98000816]
["bitfinex-derivatives","ETHF0:USTF0",1724608680994,9.55078492,2771.9,2771.5,1.71710816]
["bitfinex-derivatives","ETHF0:USTF0",1724608681201,1.11462,2771.7,2771.5,1.71710816]
["bitfinex-derivatives","ETHF0:USTF0",1724608681397,1.11462,2771.7,2771.6,1.98000816]
["bitfinex-derivatives","ETHF0:USTF0",1724608688214,1.11462,2771.7,2771.6,0.94000816]
["bitfinex-derivatives","ETHF0:USTF0",1724608688411,0.36065,2771.5,2771.3,6.5450349]
["bitfinex-derivatives","ETHF0:USTF0",1724608688613,0.36065,2771.5,2771.3,1.69562266]
["bitfinex-derivatives","ETHF0:USTF0",1724608688614,0.8105,2771.4,2771.3,1.69562266]
["bitfinex-derivatives","ETHF0:USTF0",1724608688814,0.8105,2771.4,2771.3,2.73562266]
["bitfinex-derivatives","ETHF0:USTF0",1724608689410,0.8105,2771.4,2771.3,1.7956145]
["bitfinex-derivatives","ETHF0:USTF0",1724608690010,0.8105,2771.4,2771.3,2.73562266]
["bitfinex-derivatives","ETHF0:USTF0",1724608690210,0.8105,2771.4,2771.3,1.7956145]
["bitfinex-derivatives","ETHF0:USTF0",1724608690907,1.17115,2771.4,2771.3,1.7956145]
["bitfinex-derivatives","ETHF0:USTF0",1724608693121,5.81915,2771.4,2771.3,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724608693420,0.36072,2770.9,2770.6,0.94000816]
["bitfinex-derivatives","ETHF0:USTF0",1724608693619,2.33,2770.8,2770.6,0.94000816]
["bitfinex-derivatives","ETHF0:USTF0",1724608693816,2.33,2770.8,2770.5,2.74460816]
["bitfinex-derivatives","ETHF0:USTF0",1724608694314,2.33347829,2770.8,2770.5,2.74865826]
["bitfinex-derivatives","ETHF0:USTF0",1724608694919,2.69421829,2770.8,2770.5,1.8086501]
["bitfinex-derivatives","ETHF0:USTF0",1724608698814,3.73421829,2770.8,2770.5,1.8086501]
["bitfinex-derivatives","ETHF0:USTF0",1724608700425,4.06002729,2770.8,2770.5,1.8086501]
["bitfinex-derivatives","ETHF0:USTF0",1724608701620,3.69928729,2770.8,2770.5,1.8086501]
["bitfinex-derivatives","ETHF0:USTF0",1724608704421,4.06002729,2770.8,2770.5,1.8086501]
["bitfinex-derivatives","ETHF0:USTF0",1724608711337,4.06002729,2770.8,2770.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608711338,0.00347829,2770.8,2770.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608711528,1.04,2771.7,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724608711734,0.36067,2771.3,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608712032,0.36068,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608712233,1.17778,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608712434,0.82140951,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608713142,1.18208951,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608713741,0.82140951,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608713937,1.18208951,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608714143,0.82140951,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608714544,1.18208951,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608715336,0.00430951,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608715536,0.00540784,2771.4,2771.1,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724608715739,0.00540784,2771.4,2771.2,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1724608716037,0.00540784,2771.4,2770.9,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724608716038,0.36068,2771.2,2770.9,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724608716244,1.7989,2771.1,2770.9,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724608716437,1.7989,2771.1,2770.9,2.97192]
["bitfinex-derivatives","ETHF0:USTF0",1724608716438,0.7589,2771.1,2770.9,2.97192]
["bitfinex-derivatives","ETHF0:USTF0",1724608716627,0.76321118,2771.1,2770.9,2.97192]
["bitfinex-derivatives","ETHF0:USTF0",1724608717239,0.76321118,2771.1,2770.9,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724608717647,0.76321118,2771.1,2770.9,2.97192]
["bitfinex-derivatives","ETHF0:USTF0",1724608717943,0.76321118,2771.1,2771.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608718140,0.00431118,2771.1,2771.0,8.2173]
["bitfinex-derivatives","ETHF0:USTF0",1724608718539,0.00431118,2771.1,2771.0,7.1773]
["bitfinex-derivatives","ETHF0:USTF0",1724608718733,0.00431118,2771.1,2771.0,8.2173]
["bitfinex-derivatives","ETHF0:USTF0",1724608721440,0.00540784,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724608721643,3.56838,2772.0,2771.3,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724608721845,0.36059,2771.9,2771.5,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724608722038,9.22110029,2771.9,2771.5,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724608722442,9.22460201,2771.9,2771.5,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724608722642,8.86401201,2771.9,2771.5,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724608723039,0.00540784,2772.0,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608723240,0.31849947,2772.5,2771.9,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1724608723442,2.72312,2772.4,2772.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608723639,11.66048738,2772.4,2772.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608723850,15.26768738,2772.4,2772.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608724040,15.2709914,2772.4,2772.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608726049,14.9104714,2772.4,2772.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608726353,15.2709914,2772.4,2772.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608731646,11.3032714,2772.4,2772.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608731843,14.9104714,2772.4,2772.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608732047,11.3032714,2772.4,2772.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608733147,14.9104714,2772.4,2772.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608733648,11.6637914,2772.4,2772.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608733844,15.2709914,2772.4,2772.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608736461,11.3032714,2772.4,2772.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608736663,8.9406714,2772.4,2772.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608737660,8.9406714,2772.4,2772.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1724608737862,0.00330402,2772.4,2772.3,7.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724608738064,1.5763,2772.9,2772.4,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724608738357,1.93676,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608738757,10.97019533,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608739059,10.97324007,2772.9,2772.8,1.04467902]
["bitfinex-derivatives","ETHF0:USTF0",1724608740762,11.29741612,2772.9,2772.8,1.04467902]
["bitfinex-derivatives","ETHF0:USTF0",1724608746260,14.90381612,2772.9,2772.8,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1724608747962,14.90381612,2772.9,2772.8,1.04467902]
["bitfinex-derivatives","ETHF0:USTF0",1724608749060,18.11161612,2772.9,2772.8,1.04467902]
["bitfinex-derivatives","ETHF0:USTF0",1724608749260,18.11161612,2772.9,2772.8,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1724608749662,0.36053,2772.4,2772.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608750061,8.99655574,2772.4,2772.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608750566,8.93367747,2772.5,2772.3,1.04304879]
["bitfinex-derivatives","ETHF0:USTF0",1724608750757,4.3574,2772.6,2772.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608750955,0.00304474,2772.9,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724608751157,0.00304474,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608751561,8.82689633,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608752772,8.82689633,2772.9,2772.8,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724608758363,8.82689633,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608758564,8.82689633,2772.9,2772.8,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724608758773,8.82689633,2772.9,2772.8,5.4397]
["bitfinex-derivatives","ETHF0:USTF0",1724608759069,0.00304474,2772.9,2772.8,5.4397]
["bitfinex-derivatives","ETHF0:USTF0",1724608763976,0.00304474,2772.9,2772.8,6.8897]
["bitfinex-derivatives","ETHF0:USTF0",1724608764976,0.00304474,2772.9,2772.8,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1724608766366,0.00304474,2772.9,2772.8,6.8897]
["bitfinex-derivatives","ETHF0:USTF0",1724608768869,0.00304474,2772.9,2772.8,7.6912]
["bitfinex-derivatives","ETHF0:USTF0",1724608773472,0.00304474,2772.9,2772.8,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1724608774577,0.00304474,2772.9,2772.8,7.6912]
["bitfinex-derivatives","ETHF0:USTF0",1724608774982,0.00304474,2772.9,2772.8,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1724608776883,0.00304474,2772.9,2772.8,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1724608778780,0.00304474,2772.9,2772.8,6.4993]
["bitfinex-derivatives","ETHF0:USTF0",1724608779381,0.75104474,2772.9,2772.8,6.4993]
["bitfinex-derivatives","ETHF0:USTF0",1724608779580,0.75104474,2772.9,2772.8,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1724608779776,0.75104474,2772.9,2772.8,6.4993]
["bitfinex-derivatives","ETHF0:USTF0",1724608780578,4.71790474,2772.9,2772.8,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724608780784,6.26040474,2772.9,2772.8,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724608783091,6.57751454,2772.9,2772.8,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724608783886,6.57751454,2772.9,2772.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724608786091,6.57751454,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608786498,6.26040474,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608788492,5.89994474,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608791589,5.89994474,2772.9,2772.8,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1724608792098,2.29354474,2772.9,2772.8,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1724608792292,1.51344474,2772.9,2772.8,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1724608793098,0.00304474,2772.9,2772.8,2.22467]
["bitfinex-derivatives","ETHF0:USTF0",1724608793788,2.3968,2773.2,2772.8,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1724608793993,1.625,2773.2,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608794389,1.625,2773.2,2773.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1724608794993,1.62829064,2773.2,2773.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1724608796900,1.62829064,2773.2,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608797804,1.98871064,2773.2,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608798497,0.36045,2773.0,2772.8,1.76420816]
["bitfinex-derivatives","ETHF0:USTF0",1724608798702,0.36045,2773.0,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608800993,1.14814,2773.1,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608801703,0.7877,2773.1,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608801908,1.14814,2773.1,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608803400,1.62829064,2773.2,2772.9,1.40046]
["bitfinex-derivatives","ETHF0:USTF0",1724608803596,0.00329064,2773.2,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608803797,0.00329064,2773.2,2773.1,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1724608805808,0.00329064,2773.2,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608806012,0.36371064,2773.2,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608806310,0.00329064,2773.2,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608807208,0.36371064,2773.2,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608808617,0.00329064,2773.2,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608808811,0.36371064,2773.2,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608810919,3.97011064,2773.2,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608812411,0.00329064,2773.2,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608813517,0.36371064,2773.2,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608813712,0.00329064,2773.2,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608814407,0.00329064,2773.2,2773.1,2.18993]
["bitfinex-derivatives","ETHF0:USTF0",1724608814715,0.7667,2773.5,2773.1,6.73633816]
["bitfinex-derivatives","ETHF0:USTF0",1724608814914,1.12708,2773.5,2773.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608815416,0.36039,2773.4,2773.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1724608815612,1.13939,2773.4,2773.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608815814,1.14356979,2773.4,2773.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608816008,0.00417979,2773.4,2773.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608816817,0.36456979,2773.4,2773.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608819121,0.00417979,2773.4,2773.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608819815,0.36456979,2773.4,2773.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608828117,0.36045,2773.0,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608828318,0.36044,2773.1,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608828529,0.36044,2773.1,2773.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608829623,1.16163,2773.2,2773.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608831029,0.00417979,2773.4,2773.1,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724608831330,0.00417979,2773.4,2773.2,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724608832326,6.98039617,2774.2,2773.5,0.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724608832530,3.2078,2774.2,2774.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608833034,15.7245394,2774.2,2774.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608833426,15.72709899,2774.2,2774.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608833728,16.08738899,2774.2,2774.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608834129,16.08738899,2774.2,2773.8,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1724608834429,12.48258899,2774.2,2773.8,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1724608834617,12.12229899,2774.2,2773.8,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1724608835221,12.48258899,2774.2,2773.8,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1724608835629,12.48258899,2774.2,2773.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724608836034,0.3603,2774.1,2773.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724608836235,12.48259899,2774.2,2773.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724608836527,0.3603,2774.1,2773.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724608836726,12.48259899,2774.2,2773.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724608837324,0.3603,2774.1,2773.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724608838729,8.91449899,2774.2,2773.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724608839522,0.36031,2774.1,2773.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724608839826,0.36031,2774.1,2773.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724608839827,9.34321634,2774.0,2773.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724608840227,0.36031,2774.0,2773.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724608841128,0.36033,2773.9,2773.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724608841518,12.14701812,2774.1,2773.6,4.99580784]
["bitfinex-derivatives","ETHF0:USTF0",1724608841719,0.36035,2773.8,2773.6,4.99580784]
["bitfinex-derivatives","ETHF0:USTF0",1724608843732,0.36035,2773.8,2773.6,0.80080784]
["bitfinex-derivatives","ETHF0:USTF0",1724608844632,0.36035,2773.7,2773.6,0.80080784]
["bitfinex-derivatives","ETHF0:USTF0",1724608846128,0.36035,2773.7,2773.6,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608846339,0.90092,2773.6,2772.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724608846631,0.90092,2773.6,2772.8,6.12306]
["bitfinex-derivatives","ETHF0:USTF0",1724608846632,0.36043,2773.2,2772.8,6.12306]
["bitfinex-derivatives","ETHF0:USTF0",1724608847023,8.97854207,2773.1,2772.8,6.12306]
["bitfinex-derivatives","ETHF0:USTF0",1724608848335,8.97854207,2773.1,2772.8,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724608848532,9.33897207,2773.1,2772.8,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724608849731,9.33897207,2773.1,2772.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1724608850839,0.36045,2773.0,2772.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1724608851032,0.36047,2772.8,2772.7,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608851541,12.92762094,2772.8,2772.7,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608852438,9.32122094,2772.8,2772.7,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608856647,12.92762094,2772.8,2772.7,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608857642,9.32122094,2772.8,2772.7,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608867046,0.36052,2772.4,2772.3,0.00304879]
["bitfinex-derivatives","ETHF0:USTF0",1724608867251,4.60832,2772.4,2772.3,0.00304879]
["bitfinex-derivatives","ETHF0:USTF0",1724608867550,18.05672379,2772.4,2772.3,0.00304879]
["bitfinex-derivatives","ETHF0:USTF0",1724608868260,23.05672379,2772.4,2772.3,0.00304879]
["bitfinex-derivatives","ETHF0:USTF0",1724608869656,23.37644446,2772.4,2772.3,0.00304879]
["bitfinex-derivatives","ETHF0:USTF0",1724608869952,22.33644446,2772.4,2772.3,0.00304879]
["bitfinex-derivatives","ETHF0:USTF0",1724608871553,14.12864446,2772.4,2772.3,0.00304879]
["bitfinex-derivatives","ETHF0:USTF0",1724608871749,17.33644446,2772.4,2772.3,0.00304879]
["bitfinex-derivatives","ETHF0:USTF0",1724608871955,0.36055,2772.2,2772.1,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608872352,12.8955924,2772.2,2772.1,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608873075,12.8955924,2772.2,2772.1,0.00795715]
["bitfinex-derivatives","ETHF0:USTF0",1724608873076,13.79983857,2772.2,2772.1,0.00795715]
["bitfinex-derivatives","ETHF0:USTF0",1724608874561,1.26201,2772.0,2771.5,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1724608874764,1.26201,2772.0,2771.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1724608874765,4.46981,2772.0,2771.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1724608874949,17.05447295,2772.0,2771.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1724608875453,17.05447295,2772.0,2771.9,25.24834065]
["bitfinex-derivatives","ETHF0:USTF0",1724608876969,22.05447295,2772.0,2771.9,22.57761365]
["bitfinex-derivatives","ETHF0:USTF0",1724608878361,18.44727295,2772.0,2771.9,22.32761365]
["bitfinex-derivatives","ETHF0:USTF0",1724608878558,22.05447295,2772.0,2771.9,22.32761365]
["bitfinex-derivatives","ETHF0:USTF0",1724608878960,22.05447295,2772.0,2771.9,22.07761365]
["bitfinex-derivatives","ETHF0:USTF0",1724608880554,22.95591295,2772.0,2771.9,10.28847649]
["bitfinex-derivatives","ETHF0:USTF0",1724608880757,22.95591295,2772.0,2771.9,9.15403708]
["bitfinex-derivatives","ETHF0:USTF0",1724608880758,25.44591295,2772.0,2771.9,9.15403708]
["bitfinex-derivatives","ETHF0:USTF0",1724608880968,17.37026609,2772.0,2771.9,9.15403708]
["bitfinex-derivatives","ETHF0:USTF0",1724608881967,12.50105609,2772.0,2771.9,9.15403708]
["bitfinex-derivatives","ETHF0:USTF0",1724608882273,12.86162609,2772.0,2771.9,9.99133708]
["bitfinex-derivatives","ETHF0:USTF0",1724608883265,12.54583295,2772.0,2771.9,9.99133708]
["bitfinex-derivatives","ETHF0:USTF0",1724608887064,13.44727295,2772.0,2771.9,9.99133708]
["bitfinex-derivatives","ETHF0:USTF0",1724608887264,13.44727295,2772.0,2771.9,9.15403708]
["bitfinex-derivatives","ETHF0:USTF0",1724608888172,13.44727295,2772.0,2771.9,0.00448065]
["bitfinex-derivatives","ETHF0:USTF0",1724608889270,13.44727295,2772.0,2771.9,0.84178065]
["bitfinex-derivatives","ETHF0:USTF0",1724608891970,10.23947295,2772.0,2771.9,0.84178065]
["bitfinex-derivatives","ETHF0:USTF0",1724608892272,13.44727295,2772.0,2771.9,0.84178065]
["bitfinex-derivatives","ETHF0:USTF0",1724608894467,12.54583295,2772.0,2771.9,0.84178065]
["bitfinex-derivatives","ETHF0:USTF0",1724608896170,9.33803295,2772.0,2771.9,0.84178065]
["bitfinex-derivatives","ETHF0:USTF0",1724608896371,12.54583295,2772.0,2771.9,0.84178065]
["bitfinex-derivatives","ETHF0:USTF0",1724608897161,9.33803295,2772.0,2771.9,0.84178065]
["bitfinex-derivatives","ETHF0:USTF0",1724608897366,12.54583295,2772.0,2771.9,0.84178065]
["bitfinex-derivatives","ETHF0:USTF0",1724608899770,12.18526295,2772.0,2771.9,0.84178065]
["bitfinex-derivatives","ETHF0:USTF0",1724608899976,12.18526295,2772.0,2771.9,4.44898065]
["bitfinex-derivatives","ETHF0:USTF0",1724608900272,8.97746295,2772.0,2771.9,4.44898065]
["bitfinex-derivatives","ETHF0:USTF0",1724608902979,8.97746295,2772.0,2771.9,0.84178065]
["bitfinex-derivatives","ETHF0:USTF0",1724608903572,8.97746295,2772.0,2771.9,4.44898065]
["bitfinex-derivatives","ETHF0:USTF0",1724608905979,8.97746295,2772.0,2771.9,5.48898065]
["bitfinex-derivatives","ETHF0:USTF0",1724608906677,9.33803295,2772.0,2771.9,1.88178065]
["bitfinex-derivatives","ETHF0:USTF0",1724608907780,9.33803295,2772.0,2771.9,0.84178065]
["bitfinex-derivatives","ETHF0:USTF0",1724608909077,9.33803295,2772.0,2771.9,1.88178065]
["bitfinex-derivatives","ETHF0:USTF0",1724608910982,8.97746295,2772.0,2771.9,1.88178065]
["bitfinex-derivatives","ETHF0:USTF0",1724608911280,8.97746295,2772.0,2771.9,5.48898065]
["bitfinex-derivatives","ETHF0:USTF0",1724608916479,9.33803295,2772.0,2771.9,0.84178065]
["bitfinex-derivatives","ETHF0:USTF0",1724608916690,10.16353295,2772.0,2771.9,0.84178065]
["bitfinex-derivatives","ETHF0:USTF0",1724608919493,10.16353295,2772.0,2771.9,0.00448065]
["bitfinex-derivatives","ETHF0:USTF0",1724608921588,13.77073295,2772.0,2771.9,0.00448065]
["bitfinex-derivatives","ETHF0:USTF0",1724608921777,0.3606,2771.8,2771.7,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608922093,9.52626599,2771.8,2771.7,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608922388,12.9106671,2771.8,2771.7,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724608922775,12.9106671,2771.8,2771.7,0.0081967]
["bitfinex-derivatives","ETHF0:USTF0",1724608922978,13.8121771,2771.8,2771.7,0.0081967]
["bitfinex-derivatives","ETHF0:USTF0",1724608923499,0.36067,2771.3,2771.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1724608923788,3.56846,2771.4,2771.1,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1724608924095,11.16757994,2771.3,2771.1,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1724608924389,11.16757994,2771.3,2771.1,2.43338056]
["bitfinex-derivatives","ETHF0:USTF0",1724608924693,0.36068,2771.2,2771.1,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1724608924989,1.18078,2771.2,2771.1,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1724608926194,0.8201,2771.2,2771.1,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1724608929098,4.0279,2771.2,2771.1,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1724608929791,0.8201,2771.2,2771.1,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1724608930093,4.38858,2771.2,2771.1,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1724608931097,1.18078,2771.2,2771.1,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1724608931400,4.38858,2771.2,2771.1,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1724608931891,4.0279,2771.2,2771.1,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1724608932087,3.2078,2771.2,2771.1,3.61238056]
["bitfinex-derivatives","ETHF0:USTF0",1724608932888,3.2078,2771.2,2771.1,4.40058056]
["bitfinex-derivatives","ETHF0:USTF0",1724608935193,0.36604784,2771.5,2771.1,4.40058056]
["bitfinex-derivatives","ETHF0:USTF0",1724608935383,0.36065,2771.4,2771.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1724608935590,12.75818422,2771.4,2771.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724608935790,12.75819422,2771.4,2771.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724608936392,9.55039422,2771.4,2771.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724608936598,12.75819422,2771.4,2771.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724608937499,12.39753422,2771.4,2771.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724608937692,9.18973422,2771.4,2771.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724608941704,9.55038422,2771.4,2771.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724608941999,9.55038422,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608942801,9.18973422,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608944500,0.00540784,2771.5,2771.3,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1724608947396,0.00540784,2771.5,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608949196,0.00540784,2771.5,2771.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724608949607,0.00540784,2771.5,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608953512,0.36604784,2771.5,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608953813,0.00540784,2771.5,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608958310,0.36604784,2771.5,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608962110,0.00540784,2771.5,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608962815,0.36604784,2771.5,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608963704,0.36065,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608968911,0.36605784,2771.5,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608971027,0.00540784,2771.5,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608971518,0.00540784,2771.5,2771.3,1.98000816]
["bitfinex-derivatives","ETHF0:USTF0",1724608972323,0.00540784,2771.5,2771.4,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1724608981445,0.36065,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608981741,1.17005784,2771.5,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608984538,1.17005784,2771.5,2771.3,1.98000816]
["bitfinex-derivatives","ETHF0:USTF0",1724608984929,1.17005784,2771.5,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608987637,1.17005784,2771.5,2771.2,1.98000816]
["bitfinex-derivatives","ETHF0:USTF0",1724608987638,0.36065,2771.4,2771.2,1.98000816]
["bitfinex-derivatives","ETHF0:USTF0",1724608987937,1.19185,2771.4,2771.2,1.98000816]
["bitfinex-derivatives","ETHF0:USTF0",1724608988143,0.8602,2771.3,2771.2,1.98000816]
["bitfinex-derivatives","ETHF0:USTF0",1724608990135,1.22087,2771.3,2771.2,1.98000816]
["bitfinex-derivatives","ETHF0:USTF0",1724608991532,0.8602,2771.3,2771.2,1.98000816]
["bitfinex-derivatives","ETHF0:USTF0",1724608992042,0.36066,2771.4,2771.2,3.78432312]
["bitfinex-derivatives","ETHF0:USTF0",1724608992244,0.36066,2771.4,2771.3,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724608992435,0.36066,2771.4,2771.3,3.63590816]
["bitfinex-derivatives","ETHF0:USTF0",1724608992741,0.36066,2771.4,2771.3,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724608993741,0.36066,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608994143,0.36066,2771.4,2771.2,0.94000816]
["bitfinex-derivatives","ETHF0:USTF0",1724608994144,0.36067,2771.3,2771.2,1.98000816]
["bitfinex-derivatives","ETHF0:USTF0",1724608996337,0.36067,2771.3,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724608997845,0.36067,2771.3,2771.2,1.98000816]
["bitfinex-derivatives","ETHF0:USTF0",1724608999143,0.36067,2771.3,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609001745,0.36068,2771.2,2771.1,2.76508872]
["bitfinex-derivatives","ETHF0:USTF0",1724609001947,2.02768,2771.2,2771.1,1.82508056]
["bitfinex-derivatives","ETHF0:USTF0",1724609003851,1.17208,2771.2,2771.1,1.82508056]
["bitfinex-derivatives","ETHF0:USTF0",1724609004156,1.17208,2771.2,2771.1,2.76508872]
["bitfinex-derivatives","ETHF0:USTF0",1724609006456,1.17208,2771.2,2771.1,1.82508056]
["bitfinex-derivatives","ETHF0:USTF0",1724609011153,0.8114,2771.2,2771.1,1.82508056]
["bitfinex-derivatives","ETHF0:USTF0",1724609011353,0.80940784,2771.5,2771.1,1.82508056]
["bitfinex-derivatives","ETHF0:USTF0",1724609011566,0.80940784,2771.5,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609011567,0.36065,2771.4,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609011759,9.19860691,2771.4,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609015463,9.19860691,2771.4,2771.2,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1724609016460,8.83795691,2771.4,2771.2,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1724609022669,9.63645691,2771.4,2771.2,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1724609022857,0.8382,2771.3,2771.2,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1724609025172,0.8382,2771.3,2771.2,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1724609025872,0.8382,2771.3,2771.2,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1724609026468,0.7985,2771.4,2771.2,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1724609026764,9.05924616,2771.3,2771.2,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1724609029069,9.05924616,2771.3,2771.2,3.80938]
["bitfinex-derivatives","ETHF0:USTF0",1724609029272,2.06601,2771.8,2771.2,3.80938]
["bitfinex-derivatives","ETHF0:USTF0",1724609029273,4.0001,2772.1,2771.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1724609029464,3.2078,2772.1,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609029664,12.70088843,2772.1,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609029878,0.8748,2772.0,2771.8,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1724609033579,1.23538,2772.0,2771.8,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1724609033776,1.04,2771.9,2771.5,0.94361935]
["bitfinex-derivatives","ETHF0:USTF0",1724609033972,0.3606,2771.8,2771.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1724609037877,0.3606,2771.8,2771.6,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1724609038588,1.7788,2771.9,2771.6,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1724609038790,1.7788,2771.9,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609038984,3.2078,2772.1,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609039281,3.2078,2772.1,2771.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1724609039282,8.99661277,2772.0,2771.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1724609039486,8.99661277,2772.0,2771.9,2.29059]
["bitfinex-derivatives","ETHF0:USTF0",1724609039679,0.00827401,2772.2,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724609039986,0.00827401,2772.2,2772.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1724609040684,0.00827401,2772.2,2772.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609040885,0.00827401,2772.2,2772.1,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1724609042285,0.00827401,2772.2,2772.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724609043783,0.00827401,2772.2,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609049784,0.00827401,2772.2,2772.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609053588,0.00827401,2772.2,2772.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1724609054383,0.00827401,2772.2,2772.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1724609054989,0.00827401,2772.2,2772.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1724609056389,0.00827401,2772.2,2772.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1724609056695,0.36059,2771.9,2771.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609056890,0.36059,2771.9,2771.7,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1724609057293,1.25469,2771.9,2771.7,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1724609057796,0.3606,2771.8,2771.7,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1724609057989,0.3606,2771.8,2771.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1724609058192,2.0579,2771.8,2771.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1724609059886,1.2053,2771.8,2771.7,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724609061285,0.8941,2771.9,2771.7,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724609061286,1.2547,2771.9,2771.7,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724609061484,1.2547,2771.9,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609062302,0.3606,2771.9,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609064098,0.36058,2772.0,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609064488,9.31842371,2772.0,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609064685,9.31842371,2772.0,2771.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1724609064891,0.8606,2771.9,2771.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1724609067787,1.22119,2771.9,2771.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1724609068000,0.8606,2771.9,2771.7,3.16031]
["bitfinex-derivatives","ETHF0:USTF0",1724609068198,0.8606,2771.9,2771.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1724609068407,1.22119,2771.9,2771.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1724609072200,1.22119,2771.9,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609074110,0.8606,2771.9,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609077907,1.22119,2771.9,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609078512,4.82919,2771.9,2771.6,5.88080943]
["bitfinex-derivatives","ETHF0:USTF0",1724609078804,0.3606,2771.8,2771.7,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1724609079011,10.92513384,2771.9,2771.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724609079012,0.36061,2771.7,2771.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724609079219,1.21831,2771.7,2771.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724609093310,1.04,2772.1,2771.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724609093513,0.36057,2772.1,2771.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724609093707,9.07685013,2772.0,2771.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1724609093907,9.07685013,2772.0,2771.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724609095322,9.07685013,2772.0,2771.9,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1724609097312,9.91925013,2772.0,2771.9,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1724609099416,9.91925013,2772.0,2771.9,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724609100213,10.27982013,2772.0,2771.9,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724609100420,10.27982013,2772.0,2771.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724609101011,14.92702013,2772.0,2771.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724609101219,19.92702013,2772.0,2771.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724609102524,23.13482013,2772.0,2771.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724609103219,19.92702013,2772.0,2771.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724609103420,9.07685013,2772.0,2771.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724609103930,9.07167575,2772.1,2771.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724609104120,9.07167575,2772.0,2771.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724609104321,0.36056,2772.1,2771.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724609104527,9.55819935,2772.1,2771.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724609104819,9.19763935,2772.0,2771.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724609105021,1.21703401,2772.2,2771.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724609105224,9.19763935,2772.1,2771.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724609105619,1.21703401,2772.2,2771.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724609105819,8.85693229,2772.1,2771.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724609106320,9.21749229,2772.1,2771.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724609107329,8.85693229,2772.1,2771.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724609107627,9.21749229,2772.1,2771.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724609108728,8.85693229,2772.1,2771.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724609109928,8.85693229,2772.1,2771.9,3.71286943]
["bitfinex-derivatives","ETHF0:USTF0",1724609110117,8.85693229,2772.1,2772.0,0.94008943]
["bitfinex-derivatives","ETHF0:USTF0",1724609111224,8.85693229,2772.1,2772.0,4.54728943]
["bitfinex-derivatives","ETHF0:USTF0",1724609111431,8.85693229,2772.1,2772.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724609112528,8.85693229,2772.1,2771.9,3.35228943]
["bitfinex-derivatives","ETHF0:USTF0",1724609113220,8.85693229,2772.1,2771.9,3.71287943]
["bitfinex-derivatives","ETHF0:USTF0",1724609113426,8.85693229,2772.1,2771.9,2.34067943]
["bitfinex-derivatives","ETHF0:USTF0",1724609114932,8.85693229,2772.1,2772.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724609115125,8.85693229,2772.1,2772.0,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1724609125235,8.85693229,2772.1,2772.0,2.59347]
["bitfinex-derivatives","ETHF0:USTF0",1724609125536,0.00827401,2772.2,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724609125741,0.00827401,2772.2,2772.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1724609125938,0.00827401,2772.2,2772.1,10.00776]
["bitfinex-derivatives","ETHF0:USTF0",1724609126237,0.00827401,2772.2,2772.1,13.22142713]
["bitfinex-derivatives","ETHF0:USTF0",1724609127535,0.00827401,2772.2,2772.1,10.94986235]
["bitfinex-derivatives","ETHF0:USTF0",1724609127738,0.00827401,2772.2,2772.1,5.94986235]
["bitfinex-derivatives","ETHF0:USTF0",1724609128040,0.00827401,2772.2,2772.1,10.94986235]
["bitfinex-derivatives","ETHF0:USTF0",1724609128742,0.00827401,2772.2,2772.1,5.94986235]
["bitfinex-derivatives","ETHF0:USTF0",1724609129330,0.00827401,2772.2,2772.1,9.15766235]
["bitfinex-derivatives","ETHF0:USTF0",1724609130338,0.00827401,2772.2,2772.1,14.15766235]
["bitfinex-derivatives","ETHF0:USTF0",1724609130539,0.00827401,2772.2,2772.1,9.15766235]
["bitfinex-derivatives","ETHF0:USTF0",1724609132643,0.00827401,2772.2,2772.1,8.21556]
["bitfinex-derivatives","ETHF0:USTF0",1724609133940,0.00827401,2772.2,2772.1,9.15766235]
["bitfinex-derivatives","ETHF0:USTF0",1724609134148,0.00827401,2772.2,2772.1,8.21556]
["bitfinex-derivatives","ETHF0:USTF0",1724609137946,0.00827401,2772.2,2772.1,5.00776]
["bitfinex-derivatives","ETHF0:USTF0",1724609138148,0.00827401,2772.2,2772.1,8.21556]
["bitfinex-derivatives","ETHF0:USTF0",1724609139041,0.00827401,2772.2,2772.1,9.15766235]
["bitfinex-derivatives","ETHF0:USTF0",1724609139243,0.00827401,2772.2,2772.1,8.21556]
["bitfinex-derivatives","ETHF0:USTF0",1724609139450,0.00827401,2772.2,2772.1,9.15766235]
["bitfinex-derivatives","ETHF0:USTF0",1724609139641,0.00827401,2772.2,2772.1,8.21556]
["bitfinex-derivatives","ETHF0:USTF0",1724609139845,0.00827401,2772.2,2772.1,9.15766235]
["bitfinex-derivatives","ETHF0:USTF0",1724609142049,0.9052,2772.6,2772.5,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724609142346,0.9052,2772.6,2772.5,1.40051]
["bitfinex-derivatives","ETHF0:USTF0",1724609142544,0.8739,2772.8,2772.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724609142545,1.23438,2772.8,2772.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724609142852,1.23438,2772.8,2772.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609142853,1.23697259,2772.8,2772.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609145244,0.87649259,2772.8,2772.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609146444,0.87649259,2772.8,2772.7,1.40048]
["bitfinex-derivatives","ETHF0:USTF0",1724609146752,0.87649259,2772.8,2772.7,2.77248]
["bitfinex-derivatives","ETHF0:USTF0",1724609147446,0.87649259,2772.8,2772.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1724609153755,1.23696259,2772.8,2772.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1724609154465,1.23696259,2772.8,2772.7,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1724609154649,0.87649259,2772.8,2772.7,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1724609159768,0.87649259,2772.8,2772.7,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1724609161252,0.87649259,2772.8,2772.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1724609161253,4.84336259,2772.8,2772.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1724609161759,8.05116259,2772.8,2772.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1724609162664,4.44476259,2772.8,2772.7,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1724609162862,8.05116259,2772.8,2772.7,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1724609163164,4.84336259,2772.8,2772.7,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1724609164260,4.84336259,2772.8,2772.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1724609164456,8.05116259,2772.8,2772.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1724609165350,8.05116259,2772.8,2772.7,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724609168154,3.6064,2772.7,2772.0,5.1359158]
["bitfinex-derivatives","ETHF0:USTF0",1724609168370,0.36056,2772.1,2772.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724609168760,3.6072,2772.1,2772.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724609169266,1.7989,2772.2,2772.0,5.59557]
["bitfinex-derivatives","ETHF0:USTF0",1724609169667,1.7989,2772.2,2772.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1724609169960,1.7989,2772.2,2772.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724609172571,2.15945,2772.2,2772.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724609175870,2.48604288,2772.2,2772.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724609180069,2.48604288,2772.2,2772.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1724609180386,2.48604288,2772.2,2771.8,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724609180387,0.36059,2771.9,2771.8,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724609180681,0.36059,2771.9,2771.4,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724609180682,0.36061,2771.8,2771.4,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724609180875,0.36062,2771.7,2771.4,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724609181177,9.35338789,2771.7,2771.4,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724609181372,9.35338789,2771.7,2771.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609182386,0.36064,2771.6,2771.4,3.71700784]
["bitfinex-derivatives","ETHF0:USTF0",1724609183871,8.99276789,2771.7,2771.4,3.71700784]
["bitfinex-derivatives","ETHF0:USTF0",1724609184072,8.99276789,2771.7,2771.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609184681,9.35337789,2771.7,2771.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609186783,8.99276789,2771.7,2771.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609188392,9.35337789,2771.7,2771.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609189088,0.36063,2771.6,2771.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609189280,0.36063,2771.6,2771.4,2.67700784]
["bitfinex-derivatives","ETHF0:USTF0",1724609189281,1.27243,2771.6,2771.4,3.71700784]
["bitfinex-derivatives","ETHF0:USTF0",1724609191896,1.27243,2771.6,2771.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609192300,4.88043,2771.6,2771.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609193597,4.88043,2771.6,2771.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1724609199985,4.88043,2771.6,2771.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1724609200189,5.92043,2771.6,2771.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1724609200496,18.23048739,2771.6,2771.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1724609200893,19.13205739,2771.6,2771.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1724609201787,15.92425739,2771.6,2771.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1724609205596,19.13205739,2771.6,2771.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1724609205800,19.44579747,2771.6,2771.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1724609207696,0.36064,2771.5,2771.4,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724609207898,2.27164,2771.5,2771.4,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724609208094,15.00105104,2771.5,2771.4,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724609208693,15.90266104,2771.5,2771.4,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724609208893,15.90266104,2771.5,2771.1,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1724609208894,0.36068,2771.2,2771.1,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1724609209092,1.40068,2771.2,2771.1,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1724609209296,10.62306408,2771.2,2771.1,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1724609210895,9.58306408,2771.2,2771.1,0.00358056]
["bitfinex-derivatives","ETHF0:USTF0",1724609211103,9.58306408,2771.2,2771.1,0.29218056]
["bitfinex-derivatives","ETHF0:USTF0",1724609213806,13.83086408,2771.2,2771.1,0.1065399]
["bitfinex-derivatives","ETHF0:USTF0",1724609214807,13.83086408,2771.2,2771.1,0.11070972]
["bitfinex-derivatives","ETHF0:USTF0",1724609215701,14.15781736,2771.2,2771.1,0.11070972]
["bitfinex-derivatives","ETHF0:USTF0",1724609218404,17.76661736,2771.2,2771.1,0.11070972]
["bitfinex-derivatives","ETHF0:USTF0",1724609218811,0.3607,2771.0,2770.9,0.84360784]
["bitfinex-derivatives","ETHF0:USTF0",1724609219013,1.4007,2771.0,2770.9,0.69473325]
["bitfinex-derivatives","ETHF0:USTF0",1724609219309,10.63141948,2771.0,2770.9,0.69473325]
["bitfinex-derivatives","ETHF0:USTF0",1724609219713,11.50361948,2771.0,2770.9,0.69473325]
["bitfinex-derivatives","ETHF0:USTF0",1724609219909,11.50361948,2771.0,2770.9,0.69817465]
["bitfinex-derivatives","ETHF0:USTF0",1724609221808,9.23071948,2771.0,2770.9,0.69817465]
["bitfinex-derivatives","ETHF0:USTF0",1724609222017,9.23071948,2771.0,2770.9,1.73817465]
["bitfinex-derivatives","ETHF0:USTF0",1724609222208,9.23071948,2771.0,2770.9,2.93527465]
["bitfinex-derivatives","ETHF0:USTF0",1724609222408,9.10584201,2771.1,2770.9,2.93527465]
["bitfinex-derivatives","ETHF0:USTF0",1724609222615,3.56848,2771.2,2770.9,2.93527465]
["bitfinex-derivatives","ETHF0:USTF0",1724609223014,9.46823292,2771.1,2770.9,2.93527465]
["bitfinex-derivatives","ETHF0:USTF0",1724609223412,9.10754292,2771.1,2770.9,2.93527465]
["bitfinex-derivatives","ETHF0:USTF0",1724609223620,9.46823292,2771.1,2770.9,2.93527465]
["bitfinex-derivatives","ETHF0:USTF0",1724609224118,9.10754292,2771.1,2770.9,2.93527465]
["bitfinex-derivatives","ETHF0:USTF0",1724609224510,9.21913382,2771.2,2770.9,2.93527465]
["bitfinex-derivatives","ETHF0:USTF0",1724609224809,0.36069,2771.2,2770.9,2.93527465]
["bitfinex-derivatives","ETHF0:USTF0",1724609225320,9.28988823,2771.1,2770.9,2.93527465]
["bitfinex-derivatives","ETHF0:USTF0",1724609225616,0.36069,2771.1,2770.9,2.93527465]
["bitfinex-derivatives","ETHF0:USTF0",1724609226011,0.36069,2771.2,2771.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609226516,9.12639636,2771.1,2771.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609227014,9.12639636,2771.1,2771.0,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724609227231,0.31927456,2771.3,2771.0,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724609227512,0.31927456,2771.3,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609227513,9.07128395,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609227915,9.43196395,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609228606,0.3607,2771.0,2770.9,1.89527465]
["bitfinex-derivatives","ETHF0:USTF0",1724609229611,0.3607,2771.1,2770.9,1.89527465]
["bitfinex-derivatives","ETHF0:USTF0",1724609229814,0.3607,2771.1,2771.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609230430,9.43196395,2771.2,2771.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609232228,9.07128395,2771.2,2771.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609232426,9.07128395,2771.2,2770.9,1.89527465]
["bitfinex-derivatives","ETHF0:USTF0",1724609232427,9.07128395,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609232720,9.18956231,2771.3,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609232927,9.18956231,2771.3,2771.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1724609233115,0.36067,2771.3,2771.2,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1724609233519,9.47053318,2771.3,2771.2,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1724609234223,10.51053318,2771.3,2771.2,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1724609234926,10.51053318,2771.3,2771.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1724609238013,10.51053318,2771.3,2770.9,1.2005414]
["bitfinex-derivatives","ETHF0:USTF0",1724609238014,0.3607,2771.0,2770.9,1.2005414]
["bitfinex-derivatives","ETHF0:USTF0",1724609244436,0.3607,2771.1,2770.9,1.2005414]
["bitfinex-derivatives","ETHF0:USTF0",1724609245131,0.3607,2771.1,2771.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1724609252050,3.45812284,2771.2,2771.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1724609252254,1.7444,2771.2,2771.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1724609252446,3.2078,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724609252652,3.2078,2771.3,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609252953,3.2078,2771.3,2771.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724609255644,0.31772057,2771.4,2771.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724609255845,0.67837057,2771.4,2771.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724609256057,0.67837057,2771.4,2771.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1724609256350,0.31772057,2771.4,2771.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1724609258352,0.00540784,2771.4,2771.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1724609258853,0.36605784,2771.4,2771.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1724609260455,0.00540784,2771.4,2771.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1724609260856,0.00540784,2771.4,2771.3,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724609261555,0.36605784,2771.4,2771.3,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724609262947,0.00540784,2771.4,2771.3,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1724609263155,0.00540784,2771.4,2771.3,6.73017]
["bitfinex-derivatives","ETHF0:USTF0",1724609263548,0.00540784,2771.4,2771.3,6.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724609265159,0.00540784,2771.4,2771.3,6.73017]
["bitfinex-derivatives","ETHF0:USTF0",1724609265657,0.00540784,2771.4,2771.3,6.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724609268362,0.00540784,2771.4,2771.3,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1724609268660,0.00540784,2771.4,2771.3,6.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724609270160,0.00540784,2771.4,2771.3,6.73017]
["bitfinex-derivatives","ETHF0:USTF0",1724609271950,0.00540784,2771.4,2771.3,9.93797]
["bitfinex-derivatives","ETHF0:USTF0",1724609272147,1.04,2771.9,2771.3,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1724609272348,0.36061,2771.8,2771.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609272661,0.36061,2771.8,2771.7,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1724609272861,0.36061,2771.8,2771.7,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724609275662,1.04,2771.9,2771.7,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724609275663,1.4006,2771.9,2771.7,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724609276361,0.3606,2771.8,2771.7,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724609276555,1.4006,2771.9,2771.7,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724609279558,0.3606,2771.8,2771.7,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724609280059,3.608,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724609280264,0.36066,2771.4,2771.2,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724609280564,0.36066,2771.4,2771.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1724609280565,0.8908,2771.3,2771.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1724609280866,0.8908,2771.3,2771.2,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1724609281867,1.25147,2771.3,2771.2,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1724609283059,1.25147,2771.3,2771.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1724609283258,1.25147,2771.3,2771.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1724609290070,0.8908,2771.3,2771.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1724609292166,1.25147,2771.3,2771.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1724609293863,0.8908,2771.3,2771.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1724609295672,1.25147,2771.3,2771.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1724609296868,0.8908,2771.3,2771.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1724609297174,1.25147,2771.3,2771.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1724609297366,0.8908,2771.3,2771.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1724609297565,1.25147,2771.3,2771.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1724609298965,1.25147,2771.3,2771.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1724609298966,5.49927,2771.3,2771.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1724609299269,5.49927,2771.3,2770.9,2.45724577]
["bitfinex-derivatives","ETHF0:USTF0",1724609299270,1.26247,2771.0,2770.9,0.0034414]
["bitfinex-derivatives","ETHF0:USTF0",1724609299471,8.07907,2771.0,2770.9,0.0034414]
["bitfinex-derivatives","ETHF0:USTF0",1724609299677,13.07907,2771.0,2770.9,0.0034414]
["bitfinex-derivatives","ETHF0:USTF0",1724609299976,8.07907,2771.0,2770.9,0.0034414]
["bitfinex-derivatives","ETHF0:USTF0",1724609300473,0.36073,2770.8,2770.7,0.00360524]
["bitfinex-derivatives","ETHF0:USTF0",1724609300673,1.40073,2770.8,2770.7,0.00360524]
["bitfinex-derivatives","ETHF0:USTF0",1724609300875,5.00953,2770.8,2770.7,0.00360524]
["bitfinex-derivatives","ETHF0:USTF0",1724609301073,5.00953,2770.8,2770.7,0.14760524]
["bitfinex-derivatives","ETHF0:USTF0",1724609301476,5.01244135,2770.8,2770.7,0.15214956]
["bitfinex-derivatives","ETHF0:USTF0",1724609303264,4.65171135,2770.8,2770.7,0.15214956]
["bitfinex-derivatives","ETHF0:USTF0",1724609303479,1.97511135,2770.8,2770.7,0.15214956]
["bitfinex-derivatives","ETHF0:USTF0",1724609303680,6.50091135,2770.8,2770.7,0.15214956]
["bitfinex-derivatives","ETHF0:USTF0",1724609303869,6.86164135,2770.8,2770.7,0.15214956]
["bitfinex-derivatives","ETHF0:USTF0",1724609305178,6.50091135,2770.8,2770.7,0.15214956]
["bitfinex-derivatives","ETHF0:USTF0",1724609306574,6.81253556,2770.8,2770.7,0.15214956]
["bitfinex-derivatives","ETHF0:USTF0",1724609307474,7.17326556,2770.8,2770.7,0.15214956]
["bitfinex-derivatives","ETHF0:USTF0",1724609311672,6.81253556,2770.8,2770.7,0.15214956]
["bitfinex-derivatives","ETHF0:USTF0",1724609315391,3.20373556,2770.8,2770.7,0.15214956]
["bitfinex-derivatives","ETHF0:USTF0",1724609317792,3.20373556,2770.8,2770.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724609317793,15.81291635,2770.8,2770.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724609317990,1.04,2770.5,2770.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724609318389,1.9844,2770.5,2770.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724609318785,1.9844,2770.5,2770.4,0.88610342]
["bitfinex-derivatives","ETHF0:USTF0",1724609324993,2.30914982,2770.5,2770.4,0.88610342]
["bitfinex-derivatives","ETHF0:USTF0",1724609329691,2.66991982,2770.5,2770.4,0.88610342]
["bitfinex-derivatives","ETHF0:USTF0",1724609329893,2.66991982,2770.5,2770.4,0.00290342]
["bitfinex-derivatives","ETHF0:USTF0",1724609333402,5.87771982,2770.5,2770.4,0.00290342]
["bitfinex-derivatives","ETHF0:USTF0",1724609337995,2.66991982,2770.5,2770.4,0.00290342]
["bitfinex-derivatives","ETHF0:USTF0",1724609339207,6.27951982,2770.5,2770.4,0.00290342]
["bitfinex-derivatives","ETHF0:USTF0",1724609339403,14.83190529,2770.5,2770.2,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724609339712,3.5686,2770.3,2770.2,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724609340102,16.09135547,2770.3,2770.2,0.00540784]
["bitfinex-derivatives","ETHF0:USTF0",1724609340407,16.09135547,2770.3,2770.2,0.01000258]
["bitfinex-derivatives","ETHF0:USTF0",1724609347013,12.48175547,2770.3,2770.2,0.01000258]
["bitfinex-derivatives","ETHF0:USTF0",1724609347213,12.12095547,2770.3,2770.2,1.86380258]
["bitfinex-derivatives","ETHF0:USTF0",1724609347409,12.12095547,2770.3,2770.2,2.73010258]
["bitfinex-derivatives","ETHF0:USTF0",1724609349306,12.48175547,2770.3,2770.2,2.73010258]
["bitfinex-derivatives","ETHF0:USTF0",1724609349616,12.12095547,2770.3,2770.2,2.73010258]
["bitfinex-derivatives","ETHF0:USTF0",1724609350212,12.48175547,2770.3,2770.2,2.73010258]
["bitfinex-derivatives","ETHF0:USTF0",1724609352017,9.27395547,2770.3,2770.2,2.73010258]
["bitfinex-derivatives","ETHF0:USTF0",1724609352409,12.48175547,2770.3,2770.2,2.73010258]
["bitfinex-derivatives","ETHF0:USTF0",1724609353316,9.27395547,2770.3,2770.2,2.73010258]
["bitfinex-derivatives","ETHF0:USTF0",1724609353513,12.48175547,2770.3,2770.2,2.73010258]
["bitfinex-derivatives","ETHF0:USTF0",1724609353922,9.27395547,2770.3,2770.2,2.73010258]
["bitfinex-derivatives","ETHF0:USTF0",1724609354218,12.48175547,2770.3,2770.2,2.73010258]
["bitfinex-derivatives","ETHF0:USTF0",1724609354417,9.27395547,2770.3,2770.2,2.73010258]
["bitfinex-derivatives","ETHF0:USTF0",1724609354714,12.48175547,2770.3,2770.2,2.73010258]
["bitfinex-derivatives","ETHF0:USTF0",1724609356120,9.27395547,2770.3,2770.2,2.73010258]
["bitfinex-derivatives","ETHF0:USTF0",1724609356421,12.48175547,2770.3,2770.2,2.73010258]
["bitfinex-derivatives","ETHF0:USTF0",1724609356911,9.27395547,2770.3,2770.2,2.73010258]
["bitfinex-derivatives","ETHF0:USTF0",1724609357110,12.48175547,2770.3,2770.2,2.73010258]
["bitfinex-derivatives","ETHF0:USTF0",1724609359919,13.52175547,2770.3,2770.2,2.73010258]
["bitfinex-derivatives","ETHF0:USTF0",1724609360918,13.52175547,2770.3,2770.2,0.87630258]
["bitfinex-derivatives","ETHF0:USTF0",1724609361624,14.42375547,2770.3,2770.2,0.87630258]
["bitfinex-derivatives","ETHF0:USTF0",1724609363418,11.21595547,2770.3,2770.2,0.87630258]
["bitfinex-derivatives","ETHF0:USTF0",1724609363624,14.42375547,2770.3,2770.2,0.87630258]
["bitfinex-derivatives","ETHF0:USTF0",1724609364123,11.21595547,2770.3,2770.2,0.87630258]
["bitfinex-derivatives","ETHF0:USTF0",1724609364531,14.42375547,2770.3,2770.2,0.87630258]
["bitfinex-derivatives","ETHF0:USTF0",1724609365427,14.42375547,2770.3,2770.2,0.01000258]
["bitfinex-derivatives","ETHF0:USTF0",1724609370127,11.21595547,2770.3,2770.2,0.01000258]
["bitfinex-derivatives","ETHF0:USTF0",1724609370328,14.42375547,2770.3,2770.2,0.01000258]
["bitfinex-derivatives","ETHF0:USTF0",1724609370521,13.52175547,2770.3,2770.2,0.01000258]
["bitfinex-derivatives","ETHF0:USTF0",1724609372229,10.31395547,2770.3,2770.2,0.01000258]
["bitfinex-derivatives","ETHF0:USTF0",1724609372629,13.52175547,2770.3,2770.2,0.01000258]
["bitfinex-derivatives","ETHF0:USTF0",1724609377325,10.31395547,2770.3,2770.2,0.01000258]
["bitfinex-derivatives","ETHF0:USTF0",1724609377530,13.52175547,2770.3,2770.2,0.01000258]
["bitfinex-derivatives","ETHF0:USTF0",1724609387135,13.52175547,2770.3,2769.8,1.98253624]
["bitfinex-derivatives","ETHF0:USTF0",1724609387136,0.36085,2769.9,2769.8,0.94253624]
["bitfinex-derivatives","ETHF0:USTF0",1724609387741,0.36086,2769.8,2769.7,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724609387932,1.40086,2769.8,2769.7,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724609388138,1.40086,2769.8,2769.7,2.67930003]
["bitfinex-derivatives","ETHF0:USTF0",1724609392041,1.40086,2769.8,2769.7,1.81160003]
["bitfinex-derivatives","ETHF0:USTF0",1724609392244,10.31837532,2769.8,2769.4,0.94253624]
["bitfinex-derivatives","ETHF0:USTF0",1724609392547,10.31837532,2769.8,2769.3,1.41380437]
["bitfinex-derivatives","ETHF0:USTF0",1724609392548,0.36087,2769.7,2769.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1724609393233,0.36087,2769.7,2769.5,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1724609393234,0.36089,2769.6,2769.5,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1724609393432,0.3609,2769.5,2769.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1724609393639,0.3609,2769.5,2769.4,0.91047622]
["bitfinex-derivatives","ETHF0:USTF0",1724609393841,1.2964,2769.6,2769.4,0.91047622]
["bitfinex-derivatives","ETHF0:USTF0",1724609394150,0.3609,2769.5,2769.4,0.91047622]
["bitfinex-derivatives","ETHF0:USTF0",1724609394446,1.04,2769.5,2769.4,0.91047622]
["bitfinex-derivatives","ETHF0:USTF0",1724609394644,1.4009,2769.5,2769.4,0.91047622]
["bitfinex-derivatives","ETHF0:USTF0",1724609395641,1.04,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609396052,1.4009,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609396548,1.04,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609401349,1.35616388,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609402055,1.04,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609403359,1.4009,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609404060,1.04,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609405660,1.4009,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609411262,1.04,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609416064,1.4009,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609420974,10.4579707,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609422866,9.0570707,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609423074,10.0970707,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609423974,3.2078,2770.0,2769.4,9.65577622]
["bitfinex-derivatives","ETHF0:USTF0",1724609424170,3.2078,2770.0,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609424369,3.2078,2770.0,2769.8,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724609424370,8.97551902,2769.9,2769.8,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724609424573,3.2078,2770.0,2769.8,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1724609424878,3.2078,2770.0,2769.8,7.76856]
["bitfinex-derivatives","ETHF0:USTF0",1724609425270,3.2078,2770.0,2769.8,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724609425470,3.2078,2770.0,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724609425471,3.2078,2770.0,2769.9,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724609427972,4.2478,2770.0,2769.9,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724609429379,1.04,2770.0,2769.9,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724609430882,1.40084,2770.0,2769.9,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724609433484,1.04,2770.0,2769.9,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724609433874,1.40084,2770.0,2769.9,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724609435381,1.40084,2770.0,2769.4,1.30802246]
["bitfinex-derivatives","ETHF0:USTF0",1724609435382,0.36088,2769.7,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609435584,0.36088,2769.7,2769.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1724609435585,1.04,2769.7,2769.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1724609435981,1.40088,2769.7,2769.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1724609437584,0.36089,2769.6,2769.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1724609437982,0.36089,2769.6,2769.5,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1724609439181,0.36089,2769.6,2769.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1724609441589,1.40088,2769.7,2769.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1724609441791,0.36089,2769.6,2769.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1724609442287,1.40088,2769.7,2769.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1724609445593,1.40088,2769.7,2769.4,1.89397622]
["bitfinex-derivatives","ETHF0:USTF0",1724609445594,0.3609,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609445789,1.4009,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609446190,0.36088,2769.7,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609446390,1.04,2769.7,2769.4,0.36548622]
["bitfinex-derivatives","ETHF0:USTF0",1724609446585,8.85332504,2769.6,2769.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1724609446786,9.89332504,2769.6,2769.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1724609446981,8.85332504,2769.6,2769.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1724609447190,1.9753,2769.8,2769.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1724609447396,1.9753,2769.8,2769.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1724609447597,1.9753,2769.8,2769.6,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724609450488,2.33616,2769.8,2769.6,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724609450688,1.9753,2769.8,2769.6,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724609451799,2.33616,2769.8,2769.6,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724609453285,1.9753,2769.8,2769.6,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724609453999,2.33617,2769.8,2769.6,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724609455199,3.2078,2770.1,2769.6,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724609455200,3.2078,2770.1,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609455390,5.2043,2770.1,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609455592,0.36084,2770.0,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609456899,5.56513,2770.1,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609458696,2.35733,2770.1,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609460700,2.35733,2770.1,2769.6,2.13929]
["bitfinex-derivatives","ETHF0:USTF0",1724609460701,1.04,2769.9,2769.6,3.17929]
["bitfinex-derivatives","ETHF0:USTF0",1724609461392,1.04,2769.9,2769.6,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724609462292,1.04,2769.9,2769.6,3.17929]
["bitfinex-derivatives","ETHF0:USTF0",1724609466296,1.04,2769.9,2769.6,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724609466503,1.40085,2769.9,2769.6,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724609466702,0.9337,2769.8,2769.6,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724609467194,0.9337,2769.8,2769.6,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724609470806,1.9737,2769.8,2769.5,0.94253624]
["bitfinex-derivatives","ETHF0:USTF0",1724609471110,1.9737,2769.8,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609471111,0.3609,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609476409,1.2313,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609476607,4.4391,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609477210,5.34136,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609477411,2.13356,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609479111,1.2313,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609485816,13.73608627,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609486516,10.12488627,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609486815,13.73608627,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609493213,16.94388627,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609493616,14.01178627,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609495519,13.14138627,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609496719,0.3191184,2769.7,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609496924,4.45877,2769.8,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609496925,4.2478,2769.8,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609497227,4.2478,2769.8,2769.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1724609497523,4.2478,2769.8,2769.7,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1724609501825,4.60866,2769.8,2769.7,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1724609502424,1.40086,2769.8,2769.7,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1724609502626,4.60866,2769.8,2769.7,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1724609508236,0.3609,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609508442,4.6087,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609513253,4.2478,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609514643,1.04,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609514950,4.2478,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609515245,1.04,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609515450,4.2478,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609518643,1.04,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609518850,4.2478,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609520646,1.04,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609520954,4.2478,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609525654,0.32414842,2769.7,2769.4,1.04457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609525848,1.23646,2769.9,2769.4,1.04457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609525849,2.8069,2769.9,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609526054,2.29215,2769.9,2769.6,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724609527951,2.60684833,2769.9,2769.6,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724609530050,2.24599833,2769.9,2769.6,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724609530255,1.04,2770.0,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609530648,10.12263813,2770.0,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609532058,10.12263813,2770.0,2769.6,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1724609532059,1.04,2769.9,2769.6,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1724609532562,1.04,2769.9,2769.6,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724609533164,1.04,2769.9,2769.6,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1724609533458,1.04,2769.9,2769.6,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724609535355,1.40085,2769.9,2769.6,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724609537057,1.04,2769.9,2769.6,3.17129]
["bitfinex-derivatives","ETHF0:USTF0",1724609537358,1.04,2769.9,2769.6,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724609537961,1.04,2769.9,2769.6,3.17129]
["bitfinex-derivatives","ETHF0:USTF0",1724609538368,1.40085,2769.9,2769.6,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724609539566,1.40085,2769.9,2769.6,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724609543163,0.36086,2769.8,2769.6,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724609543367,1.24306,2769.8,2769.6,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724609545171,2.12786,2769.8,2769.6,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724609545658,2.99516,2769.8,2769.6,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724609549467,1.04,2769.7,2769.4,1.04457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609549669,0.3609,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609550060,1.2798,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609557877,0.9189,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609559070,2.3198,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609559774,11.51081775,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609561681,15.12201775,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609567487,19.23207775,2769.5,2769.4,0.00457622]
["bitfinex-derivatives","ETHF0:USTF0",1724609573080,19.23207775,2769.5,2769.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724609574182,16.02427775,2769.5,2769.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724609574381,19.23207775,2769.5,2769.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724609580289,17.96891775,2769.5,2768.6,3.59332183]
["bitfinex-derivatives","ETHF0:USTF0",1724609580599,17.96891775,2769.5,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724609580600,3.2078,2768.7,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724609580790,3.57421829,2768.7,2768.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724609581381,3.21763459,2768.7,2768.6,1.77349138]
["bitfinex-derivatives","ETHF0:USTF0",1724609581892,5.19853459,2768.7,2768.6,1.77349138]
["bitfinex-derivatives","ETHF0:USTF0",1724609582285,5.55953459,2768.7,2768.6,1.77349138]
["bitfinex-derivatives","ETHF0:USTF0",1724609584587,5.88416681,2768.7,2768.6,1.77349138]
["bitfinex-derivatives","ETHF0:USTF0",1724609586903,5.52316681,2768.7,2768.6,1.77349138]
["bitfinex-derivatives","ETHF0:USTF0",1724609587092,4.58226681,2768.7,2768.6,1.77349138]
["bitfinex-derivatives","ETHF0:USTF0",1724609587299,4.94326681,2768.7,2768.6,1.77349138]
["bitfinex-derivatives","ETHF0:USTF0",1724609591202,4.25763459,2768.7,2768.6,1.77349138]
["bitfinex-derivatives","ETHF0:USTF0",1724609591392,4.61863459,2768.7,2768.6,1.77349138]
["bitfinex-derivatives","ETHF0:USTF0",1724609594905,3.21763459,2768.7,2768.6,5.38549138]
["bitfinex-derivatives","ETHF0:USTF0",1724609596797,0.00983459,2768.7,2768.6,5.38549138]
["bitfinex-derivatives","ETHF0:USTF0",1724609599804,0.37083459,2768.7,2768.6,5.38549138]
["bitfinex-derivatives","ETHF0:USTF0",1724609599998,0.00983459,2768.7,2768.6,1.77349138]
["bitfinex-derivatives","ETHF0:USTF0",1724609600197,0.37083459,2768.7,2768.6,1.77349138]
["bitfinex-derivatives","ETHF0:USTF0",1724609600405,0.37083459,2768.7,2768.6,5.38549138]
["bitfinex-derivatives","ETHF0:USTF0",1724609600998,0.37083459,2768.7,2768.6,1.77349138]
["bitfinex-derivatives","ETHF0:USTF0",1724609601199,0.37083459,2768.7,2768.6,5.38549138]
["bitfinex-derivatives","ETHF0:USTF0",1724609601801,0.00983459,2768.7,2768.6,5.38549138]
["bitfinex-derivatives","ETHF0:USTF0",1724609607500,0.00983459,2768.7,2768.6,1.77349138]
["bitfinex-derivatives","ETHF0:USTF0",1724609609100,0.00983459,2768.7,2768.6,2.13451138]
["bitfinex-derivatives","ETHF0:USTF0",1724609609413,0.00983459,2768.7,2768.6,5.74651138]
["bitfinex-derivatives","ETHF0:USTF0",1724609609808,0.00983459,2768.7,2768.6,6.78651138]
["bitfinex-derivatives","ETHF0:USTF0",1724609612909,0.00983459,2768.7,2768.6,11.78651138]
["bitfinex-derivatives","ETHF0:USTF0",1724609613503,0.00983459,2768.7,2768.6,6.78651138]
["bitfinex-derivatives","ETHF0:USTF0",1724609616103,0.00983459,2768.7,2768.6,9.99431138]
["bitfinex-derivatives","ETHF0:USTF0",1724609619812,0.00983459,2768.7,2768.6,6.78651138]
["bitfinex-derivatives","ETHF0:USTF0",1724609620001,0.00983459,2768.7,2768.6,9.99431138]
["bitfinex-derivatives","ETHF0:USTF0",1724609622506,0.00983459,2768.7,2768.6,6.78651138]
["bitfinex-derivatives","ETHF0:USTF0",1724609622910,0.00983459,2768.7,2768.6,9.99431138]
["bitfinex-derivatives","ETHF0:USTF0",1724609624410,0.00983459,2768.7,2768.6,6.78651138]
["bitfinex-derivatives","ETHF0:USTF0",1724609624618,0.00983459,2768.7,2768.6,9.99431138]
["bitfinex-derivatives","ETHF0:USTF0",1724609628416,0.00983459,2768.7,2768.6,6.78651138]
["bitfinex-derivatives","ETHF0:USTF0",1724609628622,0.00983459,2768.7,2768.6,9.99431138]
["bitfinex-derivatives","ETHF0:USTF0",1724609629518,0.00983459,2768.7,2768.6,6.78651138]
["bitfinex-derivatives","ETHF0:USTF0",1724609629819,0.00983459,2768.7,2768.6,9.99431138]
["bitfinex-derivatives","ETHF0:USTF0",1724609632617,0.00983459,2768.7,2768.6,6.78651138]
["bitfinex-derivatives","ETHF0:USTF0",1724609633019,0.00983459,2768.7,2768.6,9.99431138]
["bitfinex-derivatives","ETHF0:USTF0",1724609633526,0.00983459,2768.7,2768.6,10.93684762]
["bitfinex-derivatives","ETHF0:USTF0",1724609634226,0.00983459,2768.7,2768.6,7.72904762]
["bitfinex-derivatives","ETHF0:USTF0",1724609634623,0.00983459,2768.7,2768.6,10.93684762]
["bitfinex-derivatives","ETHF0:USTF0",1724609637316,0.00983459,2768.7,2768.6,7.72904762]
["bitfinex-derivatives","ETHF0:USTF0",1724609637521,0.00983459,2768.7,2768.6,10.93684762]
["bitfinex-derivatives","ETHF0:USTF0",1724609638923,0.9449,2769.1,2768.6,17.85298365]
["bitfinex-derivatives","ETHF0:USTF0",1724609639123,1.8222,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724609639432,1.8222,2769.5,2769.4,1.40091]
["bitfinex-derivatives","ETHF0:USTF0",1724609639622,1.8222,2769.5,2769.4,5.01211]
["bitfinex-derivatives","ETHF0:USTF0",1724609639822,1.82545261,2769.5,2769.4,5.01211]
["bitfinex-derivatives","ETHF0:USTF0",1724609640729,1.82545261,2769.5,2769.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724609640930,1.82545261,2769.5,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609640931,2.18635261,2769.5,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609641120,0.9468,2769.4,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609641523,1.30771,2769.4,2769.2,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724609641832,0.9468,2769.4,2769.2,0.36635829]
["bitfinex-derivatives","ETHF0:USTF0",1724609642526,0.9468,2769.4,2769.2,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724609643624,0.9468,2769.4,2769.2,0.36635829]
["bitfinex-derivatives","ETHF0:USTF0",1724609644223,0.9468,2769.4,2769.2,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724609645125,0.9468,2769.4,2769.2,0.36635829]
["bitfinex-derivatives","ETHF0:USTF0",1724609650221,0.9468,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724609654437,0.9468,2769.4,2769.2,0.36634829]
["bitfinex-derivatives","ETHF0:USTF0",1724609654831,0.9468,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724609655742,0.9468,2769.4,2769.3,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1724609656841,0.9468,2769.4,2769.3,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1724609664131,0.00325261,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724609664440,0.00325261,2769.5,2769.4,1.40091]
["bitfinex-derivatives","ETHF0:USTF0",1724609664646,0.00541829,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724609664842,0.00541829,2769.7,2769.6,1.40089]
["bitfinex-derivatives","ETHF0:USTF0",1724609665244,0.00541829,2769.7,2769.6,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1724609665637,0.00810287,2769.7,2769.6,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1724609666535,0.00810287,2769.7,2769.6,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1724609666744,0.00810287,2769.7,2769.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1724609668239,0.00810287,2769.7,2769.2,5.10388339]
["bitfinex-derivatives","ETHF0:USTF0",1724609668240,0.36897287,2769.7,2769.2,5.10388339]
["bitfinex-derivatives","ETHF0:USTF0",1724609668444,1.40898287,2769.7,2769.3,3.19322]
["bitfinex-derivatives","ETHF0:USTF0",1724609668743,1.4009,2769.5,2769.2,4.25321829]
["bitfinex-derivatives","ETHF0:USTF0",1724609669149,0.8915,2769.4,2769.2,4.25321829]
["bitfinex-derivatives","ETHF0:USTF0",1724609671247,1.25242,2769.4,2769.2,4.25321829]
["bitfinex-derivatives","ETHF0:USTF0",1724609672348,2.29242,2769.4,2769.2,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1724609673745,2.25152736,2769.4,2769.2,3.21321829]
["bitfinex-derivatives","ETHF0:USTF0",1724609674047,2.25152736,2769.4,2769.2,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724609675243,2.61244736,2769.4,2769.2,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724609675443,0.36093,2769.3,2769.2,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724609675644,3.56873,2769.3,2769.2,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724609676334,0.36093,2769.3,2769.2,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724609685443,3.97213,2769.3,2769.2,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724609687544,0.36097,2769.1,2768.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1724609687749,1.40097,2769.1,2768.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1724609687951,0.8667,2769.0,2768.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1724609689546,1.22767,2769.0,2768.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1724609691262,0.8667,2769.0,2768.8,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1724609692653,0.8667,2769.0,2768.8,2.33149]
["bitfinex-derivatives","ETHF0:USTF0",1724609692953,0.36095,2769.1,2768.8,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1724609695953,3.20085,2769.2,2768.8,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1724609697859,3.20085,2769.2,2768.8,2.33149]
["bitfinex-derivatives","ETHF0:USTF0",1724609698248,3.20085,2769.2,2768.8,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1724609699754,3.20085,2769.2,2768.8,2.33149]
["bitfinex-derivatives","ETHF0:USTF0",1724609700352,3.20085,2769.2,2768.8,5.53929]
["bitfinex-derivatives","ETHF0:USTF0",1724609701557,0.36096,2769.1,2768.8,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1724609703365,3.20085,2769.2,2768.8,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1724609703561,3.20085,2769.2,2768.8,2.33149]
["bitfinex-derivatives","ETHF0:USTF0",1724609705666,1.40095,2769.2,2768.8,2.33149]
["bitfinex-derivatives","ETHF0:USTF0",1724609706059,0.8714,2769.5,2769.2,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724609706259,0.36091,2769.5,2769.3,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724609706953,1.40091,2769.5,2769.3,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724609707763,0.36091,2769.4,2769.3,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724609709668,1.25851,2769.4,2769.3,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724609711566,1.40091,2769.5,2769.3,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724609711874,5.154,2769.6,2769.3,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724609712068,4.114,2769.6,2769.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609712372,8.95813704,2769.5,2769.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609713668,1.22121864,2769.7,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724609713669,0.00810287,2769.7,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724609713868,0.00810287,2769.7,2769.6,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1724609714165,0.00810287,2769.7,2769.6,4.85589]
["bitfinex-derivatives","ETHF0:USTF0",1724609715259,0.00810287,2769.7,2769.6,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1724609715773,0.00810287,2769.7,2769.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1724609719075,1.40897287,2769.7,2769.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1724609719273,1.40897287,2769.7,2769.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1724609719274,0.36091,2769.4,2769.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1724609719573,1.40091,2769.5,2769.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1724609719775,0.36091,2769.4,2769.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1724609720474,1.24481,2769.4,2769.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1724609723081,0.36093,2769.3,2769.1,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1724609723272,0.36093,2769.3,2769.1,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1724609723273,1.28493,2769.3,2769.1,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1724609724282,1.28493,2769.3,2769.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1724609725380,1.28493,2769.3,2769.1,2.30195]
["bitfinex-derivatives","ETHF0:USTF0",1724609725381,0.924,2769.3,2769.1,2.30195]
["bitfinex-derivatives","ETHF0:USTF0",1724609727080,0.924,2769.3,2769.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1724609727374,1.04,2769.5,2769.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1724609727375,0.36094,2769.2,2769.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1724609727579,1.22484,2769.2,2769.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1724609727976,0.8639,2769.2,2769.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1724609728283,1.04,2769.5,2769.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1724609728480,1.27022,2769.4,2769.1,2.30195]
["bitfinex-derivatives","ETHF0:USTF0",1724609734187,0.9093,2769.4,2769.2,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724609735880,0.9093,2769.4,2769.1,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1724609736787,1.9493,2769.4,2769.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1724609737090,0.36093,2769.3,2769.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1724609738284,0.36094,2769.2,2769.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724609738488,1.40095,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724609738674,4.04825,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724609740386,2.6473,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724609740587,1.7582,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724609740997,1.7582,2769.1,2768.9,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724609742789,2.11915,2769.1,2768.9,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724609743690,1.7582,2769.1,2768.9,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724609746700,2.11915,2769.1,2768.9,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1724609747706,2.98725,2769.1,2768.9,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1724609759204,2.6263,2769.1,2768.9,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1724609759402,3.88532096,2769.4,2769.0,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1724609759602,4.44800096,2769.4,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609759807,4.80892096,2769.4,2769.0,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1724609760314,4.44800096,2769.4,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609760516,4.80892096,2769.4,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609760721,0.36093,2769.3,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609760904,3.56873,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609761300,0.36093,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609761604,0.9236,2769.4,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609761805,3.2078,2769.6,2769.3,3.21682]
["bitfinex-derivatives","ETHF0:USTF0",1724609762002,3.2078,2769.6,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609762713,0.36898287,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609762910,1.40898287,2769.7,2769.4,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724609763605,0.36089,2769.6,2769.4,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724609763806,1.04810287,2769.7,2769.4,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724609764010,1.40898287,2769.7,2769.4,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724609764621,0.36089,2769.6,2769.4,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724609765116,1.40898287,2769.7,2769.4,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724609765511,0.36089,2769.6,2769.4,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724609766509,1.40898287,2769.7,2769.4,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724609766710,0.36898287,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609768319,0.00810287,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609769216,0.36898287,2769.7,2769.4,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724609769418,2.23578287,2769.7,2769.4,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724609769821,1.87490287,2769.7,2769.4,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724609770221,2.23577287,2769.7,2769.4,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724609772421,2.23577287,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609773924,0.00810287,2769.7,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609779024,0.00810287,2769.7,2769.6,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724609779417,0.00810287,2769.7,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609779721,0.00810287,2769.7,2769.6,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724609780116,0.90440287,2769.7,2769.6,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724609780530,4.47307287,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609780828,4.11220287,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609781121,4.47307287,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609782120,4.11220287,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609783026,4.47308287,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609783718,1.26528287,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609786623,0.36089,2769.6,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609787221,0.3609,2769.5,2769.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1724609787527,0.8902,2769.5,2769.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1724609787829,1.2511,2769.5,2769.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1724609788620,0.8902,2769.5,2769.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1724609791632,1.26009,2769.6,2769.4,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724609794534,4.47308287,2769.7,2769.4,2.27961]
["bitfinex-derivatives","ETHF0:USTF0",1724609794736,4.47308287,2769.7,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609795427,4.11220287,2769.7,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609795627,1.26527287,2769.7,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609796330,0.90440287,2769.7,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609796640,0.00810287,2769.7,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609798032,0.00810287,2769.7,2769.6,1.40089]
["bitfinex-derivatives","ETHF0:USTF0",1724609799927,0.00810287,2769.7,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609800129,0.00810287,2769.7,2769.6,1.40089]
["bitfinex-derivatives","ETHF0:USTF0",1724609800928,0.00810287,2769.7,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609803229,0.00810287,2769.7,2769.6,1.40089]
["bitfinex-derivatives","ETHF0:USTF0",1724609808035,0.00810287,2769.7,2769.6,5.01129]
["bitfinex-derivatives","ETHF0:USTF0",1724609810131,1.18419772,2770.3,2769.6,12.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724609810132,4.0718,2770.3,2769.6,12.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724609810334,2.18167,2770.5,2770.2,1.40081]
["bitfinex-derivatives","ETHF0:USTF0",1724609810638,0.8993,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609811233,0.90239712,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609813935,0.00309712,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609816237,0.00309712,2770.5,2770.4,1.40078]
["bitfinex-derivatives","ETHF0:USTF0",1724609816436,0.00541829,2770.7,2770.6,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724609816635,0.00541829,2770.7,2770.6,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1724609816941,0.00541829,2770.7,2770.6,5.01036]
["bitfinex-derivatives","ETHF0:USTF0",1724609817532,0.00541829,2770.7,2770.6,5.01351336]
["bitfinex-derivatives","ETHF0:USTF0",1724609817533,0.01006131,2770.7,2770.6,5.01351336]
["bitfinex-derivatives","ETHF0:USTF0",1724609818342,0.863,2771.0,2770.8,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724609818530,0.863,2771.0,2770.9,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1724609819434,0.86577188,2771.0,2770.9,4.84742]
["bitfinex-derivatives","ETHF0:USTF0",1724609821137,0.86577188,2771.0,2770.9,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1724609825943,0.86577188,2771.0,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609825944,4.07357188,2771.0,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609826141,1.8061,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609827243,0.36074,2770.8,2770.6,0.00315336]
["bitfinex-derivatives","ETHF0:USTF0",1724609827451,0.36074,2770.8,2770.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609828445,2.16682,2770.9,2770.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609828643,0.36074,2770.7,2770.6,0.00315336]
["bitfinex-derivatives","ETHF0:USTF0",1724609828837,0.36074,2770.7,2770.6,1.04315336]
["bitfinex-derivatives","ETHF0:USTF0",1724609829533,1.8061,2770.9,2770.6,1.04315336]
["bitfinex-derivatives","ETHF0:USTF0",1724609829534,0.36074,2770.8,2770.6,1.04315336]
["bitfinex-derivatives","ETHF0:USTF0",1724609831843,0.36074,2770.7,2770.6,1.04315336]
["bitfinex-derivatives","ETHF0:USTF0",1724609834349,2.16683,2770.9,2770.6,1.04315336]
["bitfinex-derivatives","ETHF0:USTF0",1724609834653,2.16683,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609835154,5.77563,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609838354,2.16683,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609838550,1.8061,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609839749,2.16682,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609840159,1.8061,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609841254,2.16682,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609841454,1.8061,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609842067,2.16682,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609843060,0.36074,2770.8,2770.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609843357,1.8061,2770.9,2770.6,0.00315336]
["bitfinex-derivatives","ETHF0:USTF0",1724609843358,0.36074,2770.7,2770.6,0.00315336]
["bitfinex-derivatives","ETHF0:USTF0",1724609843560,3.56854,2770.7,2770.6,0.00315336]
["bitfinex-derivatives","ETHF0:USTF0",1724609843761,7.17814,2770.7,2770.6,0.00315336]
["bitfinex-derivatives","ETHF0:USTF0",1724609846357,3.97034,2770.7,2770.6,0.00315336]
["bitfinex-derivatives","ETHF0:USTF0",1724609846564,7.17814,2770.7,2770.6,0.00315336]
["bitfinex-derivatives","ETHF0:USTF0",1724609847466,7.17814,2770.7,2770.6,1.04315336]
["bitfinex-derivatives","ETHF0:USTF0",1724609847661,3.2078,2770.7,2770.6,1.04315336]
["bitfinex-derivatives","ETHF0:USTF0",1724609848257,3.2078,2770.7,2770.6,1.92255336]
["bitfinex-derivatives","ETHF0:USTF0",1724609848858,3.56854,2770.7,2770.6,1.92255336]
["bitfinex-derivatives","ETHF0:USTF0",1724609851858,3.56854,2770.7,2770.6,1.04315336]
["bitfinex-derivatives","ETHF0:USTF0",1724609852064,7.17814,2770.7,2770.6,1.04315336]
["bitfinex-derivatives","ETHF0:USTF0",1724609852464,3.56854,2770.7,2770.6,1.04315336]
["bitfinex-derivatives","ETHF0:USTF0",1724609854659,18.49501379,2770.7,2770.6,0.00315336]
["bitfinex-derivatives","ETHF0:USTF0",1724609854970,0.36078,2770.4,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609855167,3.56858,2770.4,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609855363,6.21148,2770.4,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609855866,6.21148,2770.4,2770.3,1.04300453]
["bitfinex-derivatives","ETHF0:USTF0",1724609856076,10.72305,2770.4,2770.3,0.00300453]
["bitfinex-derivatives","ETHF0:USTF0",1724609856865,11.76305,2770.4,2770.3,0.00300453]
["bitfinex-derivatives","ETHF0:USTF0",1724609857764,11.76305,2770.4,2769.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1724609857765,0.36085,2769.9,2769.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1724609858065,0.36085,2769.9,2769.3,1.41588213]
["bitfinex-derivatives","ETHF0:USTF0",1724609858066,0.36087,2769.7,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609858462,3.97127,2769.7,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609858671,3.97127,2769.7,2769.6,1.91150976]
["bitfinex-derivatives","ETHF0:USTF0",1724609859271,3.97127,2769.7,2769.6,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1724609860980,0.36087,2769.7,2769.6,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1724609862376,1.8727,2769.8,2769.6,0.91670976]
["bitfinex-derivatives","ETHF0:USTF0",1724609862377,0.9206,2769.8,2769.6,0.91670976]
["bitfinex-derivatives","ETHF0:USTF0",1724609862670,3.57406829,2769.9,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609862976,7.18446829,2769.9,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609863372,0.36086,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609863779,3.97126,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609863977,3.6104,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609864478,3.97126,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609864872,7.17906,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609870176,3.97126,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609870371,7.17906,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609871379,0.36087,2769.7,2769.6,2.83030976]
["bitfinex-derivatives","ETHF0:USTF0",1724609871577,0.36087,2769.7,2769.6,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1724609871775,1.26306,2769.7,2769.6,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1724609872580,0.36087,2769.7,2769.6,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1724609876885,0.36087,2769.7,2769.6,1.04350976]
["bitfinex-derivatives","ETHF0:USTF0",1724609877287,1.31207,2769.7,2769.6,1.04350976]
["bitfinex-derivatives","ETHF0:USTF0",1724609880983,3.2078,2769.8,2769.6,1.04350976]
["bitfinex-derivatives","ETHF0:USTF0",1724609881290,3.2078,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609882392,0.00541829,2769.9,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609882589,3.2078,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609885997,0.36626829,2769.9,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609892601,0.36086,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609893512,0.00541829,2769.9,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609893701,0.36086,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609894206,0.36087,2769.7,2769.6,1.93150976]
["bitfinex-derivatives","ETHF0:USTF0",1724609894503,1.26207,2769.7,2769.6,1.04350976]
["bitfinex-derivatives","ETHF0:USTF0",1724609899907,5.77466,2769.7,2769.6,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1724609904208,4.87247,2769.7,2769.6,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1724609904908,5.78097,2769.7,2769.6,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1724609906512,2.17057,2769.7,2769.6,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1724609907605,5.37837,2769.7,2769.6,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1724609908304,2.17057,2769.7,2769.6,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1724609908710,5.37837,2769.7,2769.6,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1724609909211,5.0175,2769.7,2769.6,1.04350976]
["bitfinex-derivatives","ETHF0:USTF0",1724609909604,1.8097,2769.7,2769.6,1.04350976]
["bitfinex-derivatives","ETHF0:USTF0",1724609909803,1.8097,2769.7,2769.6,0.93620976]
["bitfinex-derivatives","ETHF0:USTF0",1724609910606,2.17057,2769.7,2769.6,0.93620976]
["bitfinex-derivatives","ETHF0:USTF0",1724609911311,5.37837,2769.7,2769.6,0.93620976]
["bitfinex-derivatives","ETHF0:USTF0",1724609912908,2.17057,2769.7,2769.6,0.93620976]
["bitfinex-derivatives","ETHF0:USTF0",1724609917813,5.37837,2769.7,2769.6,0.93620976]
["bitfinex-derivatives","ETHF0:USTF0",1724609921014,5.37837,2769.7,2769.6,1.87680976]
["bitfinex-derivatives","ETHF0:USTF0",1724609921216,2.17057,2769.7,2769.6,1.87680976]
["bitfinex-derivatives","ETHF0:USTF0",1724609921821,5.37837,2769.7,2769.6,1.87680976]
["bitfinex-derivatives","ETHF0:USTF0",1724609925620,2.17057,2769.7,2769.6,1.87680976]
["bitfinex-derivatives","ETHF0:USTF0",1724609926015,5.37837,2769.7,2769.6,1.87680976]
["bitfinex-derivatives","ETHF0:USTF0",1724609928326,2.17057,2769.7,2769.6,1.87680976]
["bitfinex-derivatives","ETHF0:USTF0",1724609928618,5.37837,2769.7,2769.6,1.87680976]
["bitfinex-derivatives","ETHF0:USTF0",1724609932217,3.2078,2769.7,2769.6,2.91680976]
["bitfinex-derivatives","ETHF0:USTF0",1724609933016,0.00541829,2769.9,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724609933218,0.00541829,2769.9,2769.8,1.40086]
["bitfinex-derivatives","ETHF0:USTF0",1724609933411,0.00541829,2769.9,2769.8,5.01126]
["bitfinex-derivatives","ETHF0:USTF0",1724609933818,0.00541829,2769.9,2769.8,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724609935316,0.36626829,2769.9,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609935523,0.36086,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609936218,0.36627829,2769.9,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609936822,0.36087,2769.7,2769.6,1.87680976]
["bitfinex-derivatives","ETHF0:USTF0",1724609937017,0.00541829,2769.9,2769.6,2.91680976]
["bitfinex-derivatives","ETHF0:USTF0",1724609937214,0.36087,2769.8,2769.6,2.91680976]
["bitfinex-derivatives","ETHF0:USTF0",1724609940730,0.36087,2769.7,2769.6,2.91680976]
["bitfinex-derivatives","ETHF0:USTF0",1724609940931,0.36087,2769.7,2769.6,1.87680976]
["bitfinex-derivatives","ETHF0:USTF0",1724609941234,0.36087,2769.7,2769.6,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1724609941431,0.36087,2769.7,2769.6,0.88670976]
["bitfinex-derivatives","ETHF0:USTF0",1724609941432,1.31387,2769.7,2769.6,0.88670976]
["bitfinex-derivatives","ETHF0:USTF0",1724609943020,0.00541829,2769.9,2769.6,1.92670976]
["bitfinex-derivatives","ETHF0:USTF0",1724609943329,1.31926829,2769.9,2769.6,1.92670976]
["bitfinex-derivatives","ETHF0:USTF0",1724609944734,0.36086,2769.8,2769.6,1.92670976]
["bitfinex-derivatives","ETHF0:USTF0",1724609949429,0.36087,2769.7,2769.6,1.92670976]
["bitfinex-derivatives","ETHF0:USTF0",1724609956134,0.36087,2769.7,2769.6,0.88670976]
["bitfinex-derivatives","ETHF0:USTF0",1724609964646,0.36087,2769.7,2769.6,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1724609967737,0.36087,2769.8,2769.6,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1724609968042,0.95841829,2769.9,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609968043,0.00541829,2769.9,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609968237,0.00541829,2769.9,2769.8,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1724609969140,0.00541829,2769.9,2769.8,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1724609982449,0.00541829,2769.9,2769.8,5.87756]
["bitfinex-derivatives","ETHF0:USTF0",1724609982645,0.90185,2770.8,2769.8,11.46062142]
["bitfinex-derivatives","ETHF0:USTF0",1724609982646,1.79919,2770.7,2769.8,11.46062142]
["bitfinex-derivatives","ETHF0:USTF0",1724609982956,0.36074,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609986353,3.56854,2770.8,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609986653,1.28554,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609987851,0.9248,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609995769,3.2078,2770.8,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724609996275,3.56853,2770.8,2770.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1724609996662,3.2078,2770.8,2770.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1724609998168,3.04233829,2770.9,2770.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1724609998470,3.04233829,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610000676,2.68161829,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610001270,3.04233829,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610002168,2.68161829,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610004080,3.04233829,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610006370,2.68161829,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610011980,3.04233829,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610014385,2.68161829,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610016177,0.00277188,2771.0,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724610016383,0.00277188,2771.0,2770.8,3.18162]
["bitfinex-derivatives","ETHF0:USTF0",1724610016688,0.00277188,2771.0,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724610016989,0.00277188,2771.0,2770.8,3.18162]
["bitfinex-derivatives","ETHF0:USTF0",1724610020384,0.00277188,2771.0,2770.8,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1724610024684,0.00277188,2771.0,2770.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1724610024685,0.36073,2770.8,2770.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1724610024888,0.36073,2770.8,2770.7,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1724610025295,0.00277188,2771.0,2770.7,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1724610025296,0.36073,2770.9,2770.7,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1724610025598,0.36073,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610034893,0.36348188,2771.0,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610036497,0.36072,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610038399,0.36076,2770.6,2770.3,0.94392142]
["bitfinex-derivatives","ETHF0:USTF0",1724610038698,0.3608,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610039092,3.9704,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610039493,1.2641,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610040494,0.9083,2770.4,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610040804,0.9083,2770.4,2770.1,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724610040805,0.9083,2770.4,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610041201,4.5179,2770.4,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610042100,3.2078,2770.9,2770.4,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724610042400,0.36076,2770.6,2770.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1724610042593,0.36076,2770.6,2770.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1724610043498,0.36075,2770.7,2770.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1724610043803,0.36075,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610044999,3.56855,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610053299,0.36075,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610053708,3.56855,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610054102,0.36075,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610054304,3.56855,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610054710,0.36075,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610054912,3.56855,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610055312,3.2078,2770.7,2770.6,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724610055611,3.2078,2770.7,2770.6,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1724610055814,1.26484,2770.8,2770.6,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1724610056612,0.36074,2770.7,2770.6,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1724610060211,0.36074,2770.7,2770.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1724610060212,0.36076,2770.6,2770.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1724610060415,0.90193,2770.5,2770.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1724610060614,0.36078,2770.4,2770.3,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724610061815,3.97038,2770.4,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610062115,0.36081,2770.2,2770.1,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1724610066213,0.36081,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610076530,0.36082,2770.1,2770.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1724610076728,6.17337088,2770.5,2770.0,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724610076729,0.36082,2770.2,2770.0,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724610076929,0.36082,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610078619,4.39214088,2770.5,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610078820,5.61611088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610079326,9.22571088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610080124,4.74561088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610080629,3.88241088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610080827,4.74561088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610082138,5.55301088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610087644,2.34521088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610087838,5.55301088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610089443,2.34521088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610089943,5.55301088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610090247,2.34521088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610090430,5.55301088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610091337,2.34521088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610091641,5.55301088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610096948,2.34521088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610097249,5.55301088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610097646,2.34521088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610098346,5.55301088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610100450,2.34521088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610100641,5.55301088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610101145,2.34521088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610101345,5.55301088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610101649,2.34521088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610101848,5.55301088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610102152,3.88241088,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610102348,3.2078,2770.8,2770.4,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724610102556,3.2078,2770.8,2770.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610103651,3.56853,2770.8,2770.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610107047,3.2078,2770.8,2770.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610107844,0.36072,2770.9,2770.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610108245,0.36072,2770.9,2770.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724610110245,0.36073,2770.8,2770.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610110454,1.17503,2770.8,2770.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610111644,4.38283,2770.8,2770.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610112056,1.17503,2770.8,2770.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610112255,4.38283,2770.8,2770.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610114664,5.0621,2770.8,2770.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724610114876,0.36078,2770.4,2770.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1724610115061,3.56858,2770.5,2770.3,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1724610116258,0.36078,2770.4,2770.3,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1724610131476,1.10968,2770.5,2770.3,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1724610141783,4.32826,2770.6,2770.3,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1724610142079,0.36077,2770.5,2770.3,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1724610142280,4.32827,2770.6,2770.3,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1724610142677,3.9675,2770.6,2770.3,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1724610143082,0.36077,2770.5,2770.3,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1724610144681,3.9675,2770.6,2770.3,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1724610144868,0.36077,2770.5,2770.3,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1724610145273,0.348,2770.4,2770.3,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1724610150385,0.70878,2770.4,2770.3,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1724610150584,17.35828288,2770.4,2769.8,5.13892142]
["bitfinex-derivatives","ETHF0:USTF0",1724610150775,17.35828288,2770.4,2769.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724610150776,1.04,2770.0,2769.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724610150975,0.36084,2770.0,2769.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724610151176,3.95253,2770.1,2769.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724610151383,3.2078,2770.1,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610156683,3.56862,2770.1,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610156886,3.93892,2770.1,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610160295,0.73112,2770.1,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610160695,3.93892,2770.1,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610161387,0.73112,2770.1,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610161587,3.93892,2770.1,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610162695,3.5781,2770.1,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610162889,3.2078,2770.1,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610163094,3.2078,2770.1,2769.9,1.40084]
["bitfinex-derivatives","ETHF0:USTF0",1724610163298,3.2078,2770.1,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610163997,3.2078,2770.1,2769.9,1.40085]
["bitfinex-derivatives","ETHF0:USTF0",1724610164200,3.2078,2770.1,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610164785,0.3608,2770.3,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610164997,0.3608,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610165298,3.5686,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610166090,0.3608,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610166296,3.5686,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610169799,0.3608,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610174908,0.36079,2770.4,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610175099,3.52959229,2770.5,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610175289,0.36078,2770.4,2770.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724610186998,3.52959229,2770.5,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610187208,0.3608,2770.3,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610187715,0.3527,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610196814,0.71351,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610203820,0.36085,2769.9,2769.7,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1724610204023,0.3624,2770.1,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610204323,0.3608,2770.3,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610204508,0.3608,2770.3,2770.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724610205424,0.3608,2770.3,2770.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1724610213524,0.902,2770.3,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610213827,0.36084,2770.0,2769.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724610216420,0.36083,2770.1,2769.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724610216617,0.36083,2770.1,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610225035,3.9583,2770.2,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610225036,4.63194325,2770.2,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610225333,0.36082,2770.1,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610226139,4.63194325,2770.2,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610227237,1.42414325,2770.2,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610227542,4.63194325,2770.2,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610227740,1.42414325,2770.2,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610229034,4.63194325,2770.2,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610230836,3.2078,2770.2,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610231036,3.2078,2770.2,2770.0,1.40083]
["bitfinex-derivatives","ETHF0:USTF0",1724610232341,3.2078,2770.2,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610233537,3.2078,2770.2,2770.0,1.40083]
["bitfinex-derivatives","ETHF0:USTF0",1724610233742,3.2078,2770.2,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610235440,0.3608,2770.3,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610235646,3.5686,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610236543,3.2078,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610237346,3.5686,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610237942,3.2078,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610239553,3.5686,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610240253,3.2078,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610240447,3.5686,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610240960,3.5686,2770.3,2769.9,1.30592142]
["bitfinex-derivatives","ETHF0:USTF0",1724610240961,3.2078,2770.3,2769.9,1.30592142]
["bitfinex-derivatives","ETHF0:USTF0",1724610241252,0.36083,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610252467,4.2775,2770.2,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610252969,0.36083,2770.1,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610254857,4.63831,2770.2,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610255059,3.9201,2770.2,2770.0,1.40083]
["bitfinex-derivatives","ETHF0:USTF0",1724610255263,3.5726,2770.2,2770.0,1.40083]
["bitfinex-derivatives","ETHF0:USTF0",1724610255568,4.13334617,2770.7,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724610255780,0.36074,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610256167,0.36074,2770.7,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610256363,0.3547,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610262375,3.94842,2770.9,2770.5,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724610262573,4.30102,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610265668,4.6142645,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610268075,1.4064645,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610268277,4.6142645,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610268479,0.36348188,2771.0,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610268679,0.00277188,2771.0,2770.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724610268881,0.00277188,2771.0,2770.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1724610269075,0.36347188,2771.0,2770.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1724610269283,0.00277188,2771.0,2770.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1724610271678,0.38017188,2771.0,2770.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1724610282600,0.74087188,2771.0,2770.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1724610283894,0.38017188,2771.0,2770.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1724610284693,0.74087188,2771.0,2770.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1724610285198,0.36072,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610285499,0.72642,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610291607,0.3657,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610291909,0.72642,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610294302,0.74088188,2771.0,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610294612,0.74088188,2771.0,2770.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724610294906,0.74088188,2771.0,2770.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724610296504,0.36348188,2771.0,2770.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724610297509,0.00277188,2771.0,2770.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724610298809,0.00277188,2771.0,2770.9,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1724610300309,0.00277188,2771.0,2770.9,4.70802]
["bitfinex-derivatives","ETHF0:USTF0",1724610302007,0.00277188,2771.0,2770.9,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1724610302210,0.36347188,2771.0,2770.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1724610303516,0.00277188,2771.0,2770.9,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724610305912,0.36347188,2771.0,2770.9,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724610306115,0.36073,2770.8,2770.6,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1724610306309,0.36073,2770.8,2770.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724610307317,0.36073,2770.8,2770.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1724610308321,0.36073,2770.8,2770.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724610308509,0.36073,2770.8,2770.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1724610311523,0.72893,2770.9,2770.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1724610311922,0.36073,2770.8,2770.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1724610313625,0.36073,2770.8,2770.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610319724,4.6488,2770.8,2770.3,0.94392142]
["bitfinex-derivatives","ETHF0:USTF0",1724610319919,4.6488,2770.8,2770.0,6.17892142]
["bitfinex-derivatives","ETHF0:USTF0",1724610319920,4.2478,2770.4,2770.0,6.17892142]
["bitfinex-derivatives","ETHF0:USTF0",1724610320131,4.2478,2770.4,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610320132,1.4376,2770.3,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610320428,1.4376,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610320625,1.0768,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610321525,0.7035,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610324921,1.0643,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610332021,5.3531,2770.3,2769.9,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1724610332220,4.5965,2770.2,2769.6,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1724610332432,0.36087,2769.7,2769.6,1.04350976]
["bitfinex-derivatives","ETHF0:USTF0",1724610336033,0.68317692,2769.7,2769.6,1.04350976]
["bitfinex-derivatives","ETHF0:USTF0",1724610336244,0.32230692,2769.7,2769.6,1.04350976]
["bitfinex-derivatives","ETHF0:USTF0",1724610336435,4.31376,2769.9,2769.6,1.04350976]
["bitfinex-derivatives","ETHF0:USTF0",1724610336637,4.31376,2769.9,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610337337,4.31376,2769.9,2769.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724610339338,1.10596,2769.9,2769.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724610339527,4.31376,2769.9,2769.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724610340041,4.62905382,2769.9,2769.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724610340342,1.42125382,2769.9,2769.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724610340642,4.62905382,2769.9,2769.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724610343835,4.25765382,2769.9,2769.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724610344137,3.2078,2769.9,2769.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724610347844,0.68005601,2770.0,2769.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724610348044,0.3651,2769.9,2769.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724610348247,0.72595,2769.9,2769.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724610348745,0.3651,2769.9,2769.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724610350744,0.72595,2769.9,2769.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724610352245,0.36086,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610357647,0.36087,2769.7,2769.6,1.42460976]
["bitfinex-derivatives","ETHF0:USTF0",1724610358149,0.36087,2769.7,2769.6,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1724610360153,0.36087,2769.7,2769.6,1.04350976]
["bitfinex-derivatives","ETHF0:USTF0",1724610365757,3.52701601,2770.0,2769.6,1.04350976]
["bitfinex-derivatives","ETHF0:USTF0",1724610366055,3.2078,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610366854,3.56863,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610367254,3.2078,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610368451,3.56863,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610368963,0.36083,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610372354,0.71013,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610378661,4.9997,2770.0,2769.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724610378864,1.40086,2769.8,2769.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724610379061,0.36086,2769.8,2769.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724610381864,0.36086,2769.8,2769.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724610383264,0.7079,2770.0,2769.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724610383265,0.36085,2769.9,2769.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724610383470,0.36085,2769.9,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610389164,1.06874,2770.0,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610389366,0.7079,2770.0,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610389769,0.36085,2769.9,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610389965,3.88518218,2770.1,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610391375,0.36084,2770.0,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610393171,3.52435218,2770.1,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610393172,0.36085,2769.9,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610395467,0.36085,2769.9,2769.7,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1724610400873,0.36084,2770.0,2769.7,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1724610401173,3.92872,2770.2,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610401373,0.36082,2770.1,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610402569,1.04147761,2770.2,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610403378,1.04147761,2770.2,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610403580,0.72092,2770.2,2770.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724610416288,4.10973,2770.5,2770.1,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1724610416289,11.58855907,2770.5,2770.1,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1724610416491,3.87982431,2770.5,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610416696,0.36079,2770.4,2770.1,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1724610417089,0.3559,2770.3,2770.1,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1724610418194,0.7167,2770.3,2770.1,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1724610424200,0.36081,2770.2,2770.1,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1724610424696,0.36084,2770.0,2769.8,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1724610424891,0.36084,2770.0,2769.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724610426308,0.36083,2770.1,2769.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724610433008,0.36083,2770.1,2769.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1724610433009,0.36086,2769.8,2769.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1724610433304,0.36086,2769.8,2769.6,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1724610433305,0.36087,2769.7,2769.6,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1724610433509,0.73027,2769.7,2769.6,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1724610437102,0.73027,2769.7,2769.6,1.04350976]
["bitfinex-derivatives","ETHF0:USTF0",1724610440810,0.73027,2769.7,2769.6,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1724610453813,1.77027,2769.7,2769.6,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1724610457118,0.3609,2769.5,2769.4,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724610457317,9.11006,2769.5,2768.7,0.94392142]
["bitfinex-derivatives","ETHF0:USTF0",1724610457523,3.56875,2769.1,2768.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724610457729,1.4225,2769.0,2768.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724610457923,1.78347,2769.0,2768.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724610458326,1.78624482,2769.0,2768.8,0.37413507]
["bitfinex-derivatives","ETHF0:USTF0",1724610459622,0.36098,2768.9,2768.8,0.37413507]
["bitfinex-derivatives","ETHF0:USTF0",1724610460115,1.78624482,2769.0,2768.8,0.37413507]
["bitfinex-derivatives","ETHF0:USTF0",1724610460315,0.38527482,2769.0,2768.8,0.37413507]
["bitfinex-derivatives","ETHF0:USTF0",1724610460516,0.36374482,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610465931,1.75944482,2769.0,2768.8,0.37413507]
["bitfinex-derivatives","ETHF0:USTF0",1724610466637,1.39847482,2769.0,2768.8,0.37413507]
["bitfinex-derivatives","ETHF0:USTF0",1724610468238,0.00277482,2769.0,2768.8,1.77512507]
["bitfinex-derivatives","ETHF0:USTF0",1724610469833,0.00277482,2769.0,2768.8,1.41413507]
["bitfinex-derivatives","ETHF0:USTF0",1724610478643,0.00277482,2769.0,2768.8,1.77512507]
["bitfinex-derivatives","ETHF0:USTF0",1724610480935,0.00277482,2769.0,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724610481337,0.00277482,2769.0,2768.9,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1724610483852,0.00277482,2769.0,2768.9,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724610493251,0.00277482,2769.0,2768.9,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1724610494355,0.00277482,2769.0,2768.9,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724610497045,0.00277482,2769.0,2768.9,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1724610497259,0.00277482,2769.0,2768.9,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724610503257,0.00277482,2769.0,2768.8,2.35805649]
["bitfinex-derivatives","ETHF0:USTF0",1724610503762,0.38747482,2769.0,2768.8,2.35805649]
["bitfinex-derivatives","ETHF0:USTF0",1724610505564,0.74844482,2769.0,2768.8,2.35805649]
["bitfinex-derivatives","ETHF0:USTF0",1724610512462,0.36098,2768.9,2768.8,0.00443507]
["bitfinex-derivatives","ETHF0:USTF0",1724610518870,0.36098,2768.9,2768.8,1.41283507]
["bitfinex-derivatives","ETHF0:USTF0",1724610523372,0.38747482,2769.0,2768.8,1.41283507]
["bitfinex-derivatives","ETHF0:USTF0",1724610523373,0.74844482,2769.0,2768.8,1.41283507]
["bitfinex-derivatives","ETHF0:USTF0",1724610523972,0.00277482,2769.0,2768.9,1.40098]
["bitfinex-derivatives","ETHF0:USTF0",1724610524670,0.00277482,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610524868,0.36098,2768.9,2768.8,0.00443507]
["bitfinex-derivatives","ETHF0:USTF0",1724610531867,0.36098,2768.9,2768.8,1.04443507]
["bitfinex-derivatives","ETHF0:USTF0",1724610533075,0.36098,2768.9,2768.8,1.40713507]
["bitfinex-derivatives","ETHF0:USTF0",1724610538981,0.36374482,2769.0,2768.8,1.40713507]
["bitfinex-derivatives","ETHF0:USTF0",1724610540285,0.00277482,2769.0,2768.8,1.40713507]
["bitfinex-derivatives","ETHF0:USTF0",1724610540485,0.36374482,2769.0,2768.8,1.40713507]
["bitfinex-derivatives","ETHF0:USTF0",1724610545890,0.00277482,2769.0,2768.8,1.40713507]
["bitfinex-derivatives","ETHF0:USTF0",1724610546084,0.36374482,2769.0,2768.8,1.40713507]
["bitfinex-derivatives","ETHF0:USTF0",1724610547494,0.00277482,2769.0,2768.8,1.40713507]
["bitfinex-derivatives","ETHF0:USTF0",1724610551290,0.00277482,2769.0,2768.8,1.76812507]
["bitfinex-derivatives","ETHF0:USTF0",1724610551791,0.00277482,2769.0,2768.8,1.40713507]
["bitfinex-derivatives","ETHF0:USTF0",1724610554787,0.36374482,2769.0,2768.8,0.36713507]
["bitfinex-derivatives","ETHF0:USTF0",1724610555792,0.36098,2768.9,2768.8,0.36713507]
["bitfinex-derivatives","ETHF0:USTF0",1724610555993,1.40374482,2769.0,2768.8,0.36713507]
["bitfinex-derivatives","ETHF0:USTF0",1724610557799,0.36098,2768.9,2768.8,0.36713507]
["bitfinex-derivatives","ETHF0:USTF0",1724610558392,1.40374482,2769.0,2768.8,0.36713507]
["bitfinex-derivatives","ETHF0:USTF0",1724610561290,1.40374482,2769.0,2768.8,0.00443507]
["bitfinex-derivatives","ETHF0:USTF0",1724610561291,4.60878,2768.9,2768.8,0.00443507]
["bitfinex-derivatives","ETHF0:USTF0",1724610561498,8.21998,2768.9,2768.8,0.00443507]
["bitfinex-derivatives","ETHF0:USTF0",1724610564798,8.22078,2768.9,2768.8,0.00443507]
["bitfinex-derivatives","ETHF0:USTF0",1724610567395,4.60878,2768.9,2768.8,0.00443507]
["bitfinex-derivatives","ETHF0:USTF0",1724610570305,4.93026733,2768.9,2768.8,0.00443507]
["bitfinex-derivatives","ETHF0:USTF0",1724610571111,1.72246733,2768.9,2768.8,0.00443507]
["bitfinex-derivatives","ETHF0:USTF0",1724610571406,4.93026733,2768.9,2768.8,0.00443507]
["bitfinex-derivatives","ETHF0:USTF0",1724610572414,8.54226733,2768.9,2768.8,0.00443507]
["bitfinex-derivatives","ETHF0:USTF0",1724610573207,5.33446733,2768.9,2768.8,0.00443507]
["bitfinex-derivatives","ETHF0:USTF0",1724610573407,8.54226733,2768.9,2768.8,0.00443507]
["bitfinex-derivatives","ETHF0:USTF0",1724610573809,0.361,2768.7,2768.6,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724610574005,1.401,2768.7,2768.6,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724610574306,5.013,2768.7,2768.6,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724610574515,5.3768,2768.7,2768.6,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724610574920,5.3768,2768.7,2768.6,0.00889059]
["bitfinex-derivatives","ETHF0:USTF0",1724610576601,5.013,2768.7,2768.6,0.00889059]
["bitfinex-derivatives","ETHF0:USTF0",1724610581804,8.2208,2768.7,2768.6,0.00889059]
["bitfinex-derivatives","ETHF0:USTF0",1724610585315,3.2078,2768.7,2768.6,0.00889059]
["bitfinex-derivatives","ETHF0:USTF0",1724610585820,3.2078,2768.7,2768.6,0.76539059]
["bitfinex-derivatives","ETHF0:USTF0",1724610586014,3.2078,2768.7,2768.6,1.11409059]
["bitfinex-derivatives","ETHF0:USTF0",1724610586517,3.5688,2768.7,2768.6,1.11409059]
["bitfinex-derivatives","ETHF0:USTF0",1724610587118,3.2078,2768.7,2768.6,1.11409059]
["bitfinex-derivatives","ETHF0:USTF0",1724610587320,3.5688,2768.7,2768.6,1.11409059]
["bitfinex-derivatives","ETHF0:USTF0",1724610588020,0.361,2768.7,2768.6,1.11409059]
["bitfinex-derivatives","ETHF0:USTF0",1724610588222,3.5688,2768.7,2768.6,1.11409059]
["bitfinex-derivatives","ETHF0:USTF0",1724610588622,3.2078,2768.7,2768.6,1.11409059]
["bitfinex-derivatives","ETHF0:USTF0",1724610591820,3.5688,2768.7,2768.6,1.11409059]
["bitfinex-derivatives","ETHF0:USTF0",1724610592016,0.361,2768.7,2768.6,1.11409059]
["bitfinex-derivatives","ETHF0:USTF0",1724610592227,3.5688,2768.7,2768.6,1.11409059]
["bitfinex-derivatives","ETHF0:USTF0",1724610592827,0.361,2768.7,2768.6,1.11409059]
["bitfinex-derivatives","ETHF0:USTF0",1724610593220,1.40099,2768.8,2768.6,1.11409059]
["bitfinex-derivatives","ETHF0:USTF0",1724610597316,3.21057482,2769.0,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610597515,3.21057482,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610597926,3.21057482,2769.0,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610598426,3.21057482,2769.0,2768.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724610598624,0.00277482,2769.0,2768.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724610599728,1.04277482,2769.0,2768.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724610601625,1.40373482,2769.0,2768.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724610601828,0.361,2768.7,2768.6,0.76539059]
["bitfinex-derivatives","ETHF0:USTF0",1724610602028,4.6088,2768.7,2768.6,0.38239059]
["bitfinex-derivatives","ETHF0:USTF0",1724610602733,4.6088,2768.7,2768.6,0.00889059]
["bitfinex-derivatives","ETHF0:USTF0",1724610604625,8.2208,2768.7,2768.6,0.00889059]
["bitfinex-derivatives","ETHF0:USTF0",1724610604827,0.36103,2768.5,2768.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724610605035,1.40103,2768.5,2768.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724610605823,1.04,2768.5,2768.4,4.1993045]
["bitfinex-derivatives","ETHF0:USTF0",1724610606222,1.397,2768.5,2768.4,4.1993045]
["bitfinex-derivatives","ETHF0:USTF0",1724610607737,1.397,2768.5,2768.4,0.0043045]
["bitfinex-derivatives","ETHF0:USTF0",1724610608631,1.75803,2768.5,2768.4,0.0043045]
["bitfinex-derivatives","ETHF0:USTF0",1724610608833,5.37003,2768.5,2768.4,0.0043045]
["bitfinex-derivatives","ETHF0:USTF0",1724610611539,6.07813,2768.5,2768.4,0.0043045]
["bitfinex-derivatives","ETHF0:USTF0",1724610613829,9.28593,2768.5,2768.4,0.0043045]
["bitfinex-derivatives","ETHF0:USTF0",1724610617536,6.07813,2768.5,2768.4,0.0043045]
["bitfinex-derivatives","ETHF0:USTF0",1724610617741,9.28593,2768.5,2768.4,0.0043045]
["bitfinex-derivatives","ETHF0:USTF0",1724610618637,6.07813,2768.5,2768.4,0.0043045]
["bitfinex-derivatives","ETHF0:USTF0",1724610618843,9.28593,2768.5,2768.4,0.0043045]
["bitfinex-derivatives","ETHF0:USTF0",1724610622848,3.9138,2768.5,2768.4,0.0043045]
["bitfinex-derivatives","ETHF0:USTF0",1724610623144,4.2478,2768.5,2768.4,0.0043045]
["bitfinex-derivatives","ETHF0:USTF0",1724610627846,4.60883,2768.5,2768.4,0.0043045]
["bitfinex-derivatives","ETHF0:USTF0",1724610629051,1.40103,2768.5,2768.4,0.0043045]
["bitfinex-derivatives","ETHF0:USTF0",1724610629252,0.36105,2768.3,2768.2,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724610629453,1.40105,2768.3,2768.2,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724610630157,1.40105,2768.3,2768.2,0.01001487]
["bitfinex-derivatives","ETHF0:USTF0",1724610634348,1.72011613,2768.3,2768.2,0.01001487]
["bitfinex-derivatives","ETHF0:USTF0",1724610635450,1.40105,2768.3,2768.2,0.01001487]
["bitfinex-derivatives","ETHF0:USTF0",1724610635652,1.40105,2768.4,2768.2,0.01001487]
["bitfinex-derivatives","ETHF0:USTF0",1724610635853,1.04,2768.4,2768.2,0.01001487]
["bitfinex-derivatives","ETHF0:USTF0",1724610636070,1.40104,2768.4,2768.2,0.01001487]
["bitfinex-derivatives","ETHF0:USTF0",1724610636251,1.04,2768.4,2768.2,0.01001487]
["bitfinex-derivatives","ETHF0:USTF0",1724610636762,1.40105,2768.4,2768.2,0.01001487]
["bitfinex-derivatives","ETHF0:USTF0",1724610637256,1.04,2768.4,2768.2,0.01001487]
["bitfinex-derivatives","ETHF0:USTF0",1724610639062,1.40104,2768.4,2768.2,0.01001487]
["bitfinex-derivatives","ETHF0:USTF0",1724610648967,0.36105,2768.3,2768.2,0.01001487]
["bitfinex-derivatives","ETHF0:USTF0",1724610650064,1.40105,2768.3,2768.2,0.01001487]
["bitfinex-derivatives","ETHF0:USTF0",1724610652375,1.74965,2768.3,2768.2,0.01001487]
["bitfinex-derivatives","ETHF0:USTF0",1724610653564,1.3886,2768.3,2768.2,0.01001487]
["bitfinex-derivatives","ETHF0:USTF0",1724610654461,3.53094821,2768.5,2768.2,4.66201487]
["bitfinex-derivatives","ETHF0:USTF0",1724610654679,3.53094821,2768.5,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610654680,3.2078,2768.5,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610654971,1.04,2768.6,2768.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724610655183,1.35306398,2768.6,2768.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724610655874,1.71407398,2768.6,2768.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724610657774,1.04,2768.5,2768.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724610659778,1.40103,2768.5,2768.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724610660176,1.40103,2768.5,2768.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724610660882,1.75203,2768.5,2768.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724610662578,1.391,2768.5,2768.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724610663377,1.04,2768.5,2768.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724610665378,0.36102,2768.6,2768.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724610665379,1.04,2768.6,2768.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724610665581,1.04,2768.6,2768.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724610665781,3.91390047,2768.7,2768.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724610666080,3.21057482,2769.0,2768.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1724610666289,0.00277482,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610666672,0.00277482,2769.0,2768.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724610667591,0.00277482,2769.0,2768.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724610674191,0.00277482,2769.0,2768.9,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1724610675092,0.00277482,2769.0,2768.9,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1724610675388,1.40373482,2769.0,2768.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724610675587,1.78263482,2769.0,2768.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724610675787,1.42167482,2769.0,2768.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724610676679,1.78263482,2769.0,2768.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724610677490,1.42167482,2769.0,2768.9,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1724610678679,1.04277482,2769.0,2768.9,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1724610679192,0.00277482,2769.0,2768.9,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1724610681587,0.00277482,2769.0,2768.9,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724610682397,0.00277482,2769.0,2768.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724610683889,0.36373482,2769.0,2768.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724610684093,0.00277482,2769.0,2768.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724610684293,0.36373482,2769.0,2768.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724610693096,0.00277482,2769.0,2768.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724610693300,0.00277482,2769.0,2768.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724610693500,3.2078,2769.3,2769.1,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724610693802,3.2078,2769.3,2769.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724610694096,0.7175,2769.5,2769.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724610694300,0.3566,2769.5,2769.3,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1724610694598,0.00381298,2769.5,2769.3,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1724610695393,0.32088698,2769.5,2769.3,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1724610703301,0.00381298,2769.5,2769.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610704001,0.00381298,2769.5,2769.4,5.01211]
["bitfinex-derivatives","ETHF0:USTF0",1724610704211,0.36081,2770.2,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724610704414,0.30849391,2770.2,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610704706,0.74333,2770.1,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610705111,0.74744081,2770.1,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610705611,0.74744081,2770.1,2769.8,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1724610708410,0.36083,2770.0,2769.8,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1724610708712,0.36083,2770.0,2769.7,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724610708713,0.36086,2769.8,2769.7,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724610709105,0.73666,2769.8,2769.7,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724610715218,1.63881,2769.8,2769.7,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724610715517,1.63881,2769.8,2769.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724610715518,0.36094,2769.2,2769.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724610715810,0.36093,2769.3,2769.0,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1724610716013,0.36093,2769.3,2769.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610716210,0.3499,2769.2,2769.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610721520,0.36092,2769.4,2769.1,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1724610721714,0.36092,2769.4,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610722805,0.36091,2769.5,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610723011,3.2078,2769.4,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610724023,0.36091,2769.4,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610724223,3.2078,2769.4,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610724723,3.5604,2769.4,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610725320,0.3526,2769.4,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610728826,2.14528,2769.7,2769.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724610729027,2.14528,2769.7,2769.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724610729028,0.3814,2769.6,2769.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724610729917,0.3814,2769.6,2769.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724610730534,1.40088,2769.7,2769.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724610730734,1.76518,2769.7,2769.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724610731833,1.4043,2769.7,2769.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724610732032,1.4009,2769.5,2769.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724610733042,0.3643,2769.4,2769.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724610737544,1.04,2769.5,2769.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724610737741,0.36089,2769.6,2769.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724610740853,0.68325257,2769.6,2769.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724610743747,0.3609,2769.5,2769.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724610752449,3.51950144,2769.7,2769.4,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724610752651,3.2078,2769.7,2769.5,1.40089]
["bitfinex-derivatives","ETHF0:USTF0",1724610753053,3.2078,2769.7,2769.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724610753965,3.2078,2769.8,2769.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724610754659,3.56866,2769.8,2769.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724610756150,0.36086,2769.8,2769.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724610756353,3.56866,2769.8,2769.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724610758764,0.36086,2769.8,2769.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724610760052,1.71556772,2770.0,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610760248,0.00411081,2770.1,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610760452,0.00411081,2770.1,2770.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724610760453,0.36494081,2770.1,2770.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724610768768,0.36494081,2770.1,2769.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1724610768971,0.3782,2770.0,2769.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1724610773576,0.73903,2770.0,2769.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1724610775275,0.73903,2770.0,2769.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724610775276,0.36084,2769.9,2769.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724610775677,1.4182,2770.0,2769.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724610775678,0.36086,2769.8,2769.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724610780169,0.36085,2769.9,2769.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724610780370,0.36085,2769.9,2769.8,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1724610781273,3.2078,2770.0,2769.8,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1724610781476,3.2078,2770.0,2769.9,1.40085]
["bitfinex-derivatives","ETHF0:USTF0",1724610781679,0.00411081,2770.1,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724610782174,0.00411081,2770.1,2770.0,3.97123]
["bitfinex-derivatives","ETHF0:USTF0",1724610782372,0.00411081,2770.1,2770.0,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1724610782874,0.00411081,2770.1,2770.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724610783072,0.36493081,2770.1,2770.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724610783675,0.00411081,2770.1,2770.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724610784568,0.36493081,2770.1,2770.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724610784770,0.74413081,2770.1,2770.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724610787669,1.78413081,2770.1,2770.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724610788677,5.03371081,2770.1,2769.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724610788874,0.36085,2769.9,2769.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724610791672,0.36085,2769.9,2769.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1724610791673,0.36087,2769.7,2769.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1724610791876,0.36087,2769.7,2769.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724610792369,3.56867,2769.7,2769.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724610793383,3.2078,2769.7,2769.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724610794684,3.56867,2769.7,2769.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724610797279,0.3609,2769.5,2769.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724610797488,0.36091,2769.4,2769.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724610797676,0.3641,2769.4,2769.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724610798282,0.36094,2769.2,2769.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724610803992,0.73134,2769.2,2769.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724610804591,0.36095,2769.1,2769.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1724610804891,0.72135,2769.1,2769.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1724610805089,0.72135,2769.1,2769.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724610809678,4.33255,2769.1,2769.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724610809884,4.33255,2769.1,2768.9,1.42851829]
["bitfinex-derivatives","ETHF0:USTF0",1724610809885,5.37255,2769.1,2768.9,1.42851829]
["bitfinex-derivatives","ETHF0:USTF0",1724610810084,1.76135,2769.1,2769.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724610810596,5.37255,2769.1,2769.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724610812490,1.76135,2769.1,2769.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724610815293,0.3604,2769.1,2769.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724610816591,0.72135,2769.1,2769.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724610816996,0.36095,2769.1,2769.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724610817201,0.73134,2769.2,2769.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724610817385,0.73134,2769.2,2769.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724610817790,4.65385592,2769.2,2769.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724610823310,3.97214,2769.2,2769.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724610824401,0.36094,2769.2,2769.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724610826613,4.9182694,2769.3,2769.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724610826912,4.9182694,2769.3,2769.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724610826913,3.2078,2769.3,2769.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724610827702,0.31365267,2769.5,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610827914,3.2078,2769.7,2769.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610828117,3.2078,2769.7,2769.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724610828316,3.56867,2769.7,2769.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724610828522,3.56867,2769.7,2769.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724610828822,3.87903791,2769.7,2769.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724610829113,3.2078,2769.7,2769.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724610829310,0.00411081,2770.1,2769.6,5.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724610829311,3.57274081,2770.1,2769.6,5.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724610829509,3.21191081,2770.1,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610829711,3.57273081,2770.1,2770.0,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1724610831523,4.61273081,2770.1,2770.0,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1724610833125,7.86231081,2770.1,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610833326,1.40086,2769.8,2769.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724610833525,1.04,2769.8,2769.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724610834327,0.36087,2769.7,2769.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724610834630,1.40087,2769.8,2769.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724610834927,1.40087,2769.7,2769.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724610835130,1.75207,2769.7,2769.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724610841134,1.75207,2769.7,2769.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724610841135,1.3912,2769.7,2769.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724610841323,0.36091,2769.5,2769.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724610842233,3.56871,2769.5,2769.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724610842733,3.2078,2769.5,2769.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610845732,3.2078,2769.5,2769.4,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724610849936,0.36088,2769.6,2769.4,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724610850134,0.36088,2769.6,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610850543,3.56868,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610851046,3.56868,2769.7,2769.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724610851738,3.56868,2769.7,2769.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724610853343,0.70935,2769.9,2769.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724610853534,0.36086,2769.8,2769.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724610856748,0.70935,2769.9,2769.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724610857044,1.04,2769.8,2769.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724610857748,1.40086,2769.8,2769.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724610861642,1.04,2769.8,2769.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724610861847,1.40086,2769.8,2769.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724610862638,0.36087,2769.7,2769.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724610863144,1.40086,2769.8,2769.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724610863350,0.70935,2769.9,2769.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724610863647,0.36086,2769.8,2769.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724610864041,0.36086,2769.8,2769.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724610865754,0.36087,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610866161,0.3489,2769.6,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610866650,0.70978,2769.6,2769.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724610866856,0.3609,2769.5,2769.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724610867241,1.0704,2769.6,2769.2,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1724610867242,0.36092,2769.3,2769.2,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1724610869456,0.36092,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610873350,0.36092,2769.4,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610873856,0.36092,2769.4,2769.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724610874053,0.36092,2769.4,2769.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1724610876853,0.36092,2769.4,2769.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724610879153,3.2078,2769.7,2769.3,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1724610879358,3.56867,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610879962,3.2078,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610881160,3.56867,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610882068,0.6712348,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610882259,3.8790348,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610883663,3.5181648,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610883865,3.2078,2769.7,2769.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1724610884165,3.2078,2770.0,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724610884473,3.2078,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610885465,3.2078,2770.0,2769.8,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724610886976,3.2078,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610889274,3.2078,2770.0,2769.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724610889480,3.2078,2770.0,2769.9,5.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724610889685,0.00411081,2770.1,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724610889886,0.00411081,2770.1,2770.0,5.01123]
["bitfinex-derivatives","ETHF0:USTF0",1724610895178,0.00411081,2770.1,2770.0,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724610897888,0.00411081,2770.1,2769.9,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1724610897889,0.00411081,2770.1,2769.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724610898192,0.00411081,2770.1,2769.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724610898391,0.36083,2770.0,2769.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724610899591,0.36494081,2770.1,2769.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724610899892,0.36494081,2770.1,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610901189,0.00411081,2770.1,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610904796,0.35841081,2770.1,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610905094,0.71923081,2770.1,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610905283,1.08903081,2770.1,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610905489,0.36083,2770.0,2769.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724610905995,0.35841081,2770.1,2769.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724610906197,0.35841081,2770.1,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610906388,0.71923081,2770.1,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610911198,0.35841081,2770.1,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610920404,0.00411081,2770.1,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610920605,0.00411081,2770.1,2770.0,1.40083]
["bitfinex-derivatives","ETHF0:USTF0",1724610922301,0.00411081,2770.1,2770.0,4.60863]
["bitfinex-derivatives","ETHF0:USTF0",1724610926495,3.2078,2770.7,2770.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724610926699,3.2078,2770.7,2770.6,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1724610926908,0.36068,2771.2,2770.8,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724610927107,0.36068,2771.2,2770.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724610927108,0.36069,2771.1,2771.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610927304,0.7396,2771.3,2771.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610927503,0.7396,2771.3,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610927504,1.45893831,2771.3,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610927714,0.36068,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610927900,3.56848,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610931112,3.56848,2771.2,2771.0,1.04446524]
["bitfinex-derivatives","ETHF0:USTF0",1724610931916,3.2078,2771.1,2771.0,1.04446524]
["bitfinex-derivatives","ETHF0:USTF0",1724610933709,0.36068,2771.2,2771.0,1.04446524]
["bitfinex-derivatives","ETHF0:USTF0",1724610933911,3.56849,2771.1,2771.0,1.04446524]
["bitfinex-derivatives","ETHF0:USTF0",1724610934402,3.2078,2771.1,2771.0,1.04446524]
["bitfinex-derivatives","ETHF0:USTF0",1724610935008,0.36068,2771.2,2771.0,1.04446524]
["bitfinex-derivatives","ETHF0:USTF0",1724610935209,3.2078,2771.1,2771.0,1.04446524]
["bitfinex-derivatives","ETHF0:USTF0",1724610936812,0.00267831,2771.3,2771.0,1.04446524]
["bitfinex-derivatives","ETHF0:USTF0",1724610937012,0.00267831,2771.3,2771.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724610938014,0.00267831,2771.3,2771.1,1.76098]
["bitfinex-derivatives","ETHF0:USTF0",1724610938406,0.00267831,2771.3,2771.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724610939317,0.35457831,2771.3,2771.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724610943516,0.36068,2771.2,2771.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724610943709,0.36068,2771.2,2771.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724610943914,0.70677831,2771.3,2771.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724610943915,0.00267831,2771.3,2771.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724610944115,0.00267831,2771.3,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610946627,0.00267831,2771.3,2771.2,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724610947014,0.00267831,2771.3,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610948123,0.00267831,2771.3,2771.2,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724610948425,0.00267831,2771.3,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610948613,0.00267831,2771.3,2771.2,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724610956124,0.00267831,2771.3,2771.2,5.00948]
["bitfinex-derivatives","ETHF0:USTF0",1724610957627,0.00267831,2771.3,2771.2,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724610957823,0.00267831,2771.3,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610961327,0.00267831,2771.3,2771.2,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724610962924,0.00541829,2771.4,2771.3,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724610963122,0.36056,2772.1,2771.3,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724610963322,0.36056,2772.1,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610963524,3.2078,2772.2,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610963728,0.36056,2772.1,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610964119,0.36056,2772.1,2771.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1724610964120,0.36057,2772.0,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610964429,4.65172891,2772.1,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610964631,1.11608,2771.9,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610969728,0.36061,2771.7,2771.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724610969923,0.36061,2771.7,2771.6,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724610971125,3.9633,2771.9,2771.6,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724610971326,4.32388,2771.9,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610972921,3.2078,2771.9,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610973330,3.56838,2771.9,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610973725,0.36058,2771.9,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610974227,0.3595,2772.0,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610974424,0.3595,2772.0,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610974630,0.72007,2772.0,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610975928,0.3595,2772.0,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610976122,0.72007,2772.0,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610979632,0.00452891,2772.1,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724610979828,0.00452891,2772.1,2772.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724610980028,0.00452891,2772.1,2772.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1724610983438,0.00452891,2772.1,2772.0,1.44707]
["bitfinex-derivatives","ETHF0:USTF0",1724610986441,0.00452891,2772.1,2772.0,10.05427]
["bitfinex-derivatives","ETHF0:USTF0",1724610987636,0.00452891,2772.1,2772.0,5.05427]
["bitfinex-derivatives","ETHF0:USTF0",1724610988041,0.00452891,2772.1,2772.0,1.44707]
["bitfinex-derivatives","ETHF0:USTF0",1724610993835,1e-08,2772.1,2772.0,5.05427]
["bitfinex-derivatives","ETHF0:USTF0",1724610994346,1e-08,2772.1,2772.0,10.05427]
["bitfinex-derivatives","ETHF0:USTF0",1724610994648,1e-08,2772.1,2772.0,5.05427]
["bitfinex-derivatives","ETHF0:USTF0",1724610995143,1e-08,2772.1,2772.0,10.05427]
["bitfinex-derivatives","ETHF0:USTF0",1724610995337,1e-08,2772.1,2772.0,5.05427]
["bitfinex-derivatives","ETHF0:USTF0",1724611000940,1e-08,2772.1,2772.0,8.26207]
["bitfinex-derivatives","ETHF0:USTF0",1724611002741,1e-08,2772.1,2772.0,5.05427]
["bitfinex-derivatives","ETHF0:USTF0",1724611002941,1e-08,2772.1,2772.0,8.26207]
["bitfinex-derivatives","ETHF0:USTF0",1724611003143,0.36058,2772.0,2771.8,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724611003344,0.3764,2771.9,2771.8,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724611006651,0.3764,2771.9,2771.8,1.40059]
["bitfinex-derivatives","ETHF0:USTF0",1724611007557,1e-08,2772.1,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724611007854,1e-08,2772.1,2772.0,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1724611008150,1e-08,2772.1,2772.0,2.14417]
["bitfinex-derivatives","ETHF0:USTF0",1724611010249,1e-08,2772.1,2772.0,5.35197]
["bitfinex-derivatives","ETHF0:USTF0",1724611011053,1e-08,2772.1,2772.0,2.14417]
["bitfinex-derivatives","ETHF0:USTF0",1724611011850,1e-08,2772.1,2772.0,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1724611012453,0.36110001,2772.1,2772.0,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1724611012752,0.72450001,2772.1,2772.0,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1724611014640,0.72450001,2772.1,2771.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724611014841,1.08507001,2772.1,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611017153,0.72450001,2772.1,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611017556,0.72450001,2772.1,2772.0,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1724611017851,0.72450001,2772.1,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611019961,1.08506001,2772.1,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611020153,0.72450001,2772.1,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611021461,0.72450001,2772.1,2772.0,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1724611023255,1e-08,2772.1,2772.0,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1724611023760,1e-08,2772.1,2772.0,2.34449142]
["bitfinex-derivatives","ETHF0:USTF0",1724611023955,1e-08,2772.1,2772.0,2.70429142]
["bitfinex-derivatives","ETHF0:USTF0",1724611024357,1e-08,2772.1,2772.0,8.11512189]
["bitfinex-derivatives","ETHF0:USTF0",1724611024556,1e-08,2772.1,2772.0,8.5870826]
["bitfinex-derivatives","ETHF0:USTF0",1724611026063,1e-08,2772.1,2772.0,14.05904331]
["bitfinex-derivatives","ETHF0:USTF0",1724611026567,1e-08,2772.1,2772.0,12.66598677]
["bitfinex-derivatives","ETHF0:USTF0",1724611026858,1e-08,2772.1,2772.0,12.66588824]
["bitfinex-derivatives","ETHF0:USTF0",1724611027062,1e-08,2772.1,2772.0,9.61445797]
["bitfinex-derivatives","ETHF0:USTF0",1724611027257,1e-08,2772.1,2772.0,12.82225797]
["bitfinex-derivatives","ETHF0:USTF0",1724611029160,1e-08,2772.1,2772.0,10.93441513]
["bitfinex-derivatives","ETHF0:USTF0",1724611029952,1e-08,2772.1,2772.0,10.93445661]
["bitfinex-derivatives","ETHF0:USTF0",1724611031653,1e-08,2772.1,2772.0,9.13092333]
["bitfinex-derivatives","ETHF0:USTF0",1724611031965,1e-08,2772.1,2772.0,8.57537]
["bitfinex-derivatives","ETHF0:USTF0",1724611033350,1e-08,2772.1,2772.0,8.21557]
["bitfinex-derivatives","ETHF0:USTF0",1724611033550,1e-08,2772.1,2771.3,0.94547454]
["bitfinex-derivatives","ETHF0:USTF0",1724611033551,0.90144,2772.0,2771.3,0.94547454]
["bitfinex-derivatives","ETHF0:USTF0",1724611033754,21.99239686,2772.1,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611033755,3.56846,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611033952,3.56846,2771.4,2771.0,0.36516524]
["bitfinex-derivatives","ETHF0:USTF0",1724611033953,8.56846,2771.4,2771.0,0.36516524]
["bitfinex-derivatives","ETHF0:USTF0",1724611034162,8.56846,2771.4,2770.4,2.32016181]
["bitfinex-derivatives","ETHF0:USTF0",1724611034163,0.90176,2771.0,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611034367,3.2078,2770.2,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724611034659,3.2078,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611035064,6.8174,2770.2,2770.1,1.04416625]
["bitfinex-derivatives","ETHF0:USTF0",1724611035863,6.8174,2770.2,2768.6,0.94547454]
["bitfinex-derivatives","ETHF0:USTF0",1724611035864,3.6104,2770.1,2768.6,0.94547454]
["bitfinex-derivatives","ETHF0:USTF0",1724611036062,18.23699048,2770.2,2768.3,6.65327454]
["bitfinex-derivatives","ETHF0:USTF0",1724611036063,3.2078,2769.1,2768.3,6.65327454]
["bitfinex-derivatives","ETHF0:USTF0",1724611036369,3.2078,2769.1,2768.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724611036555,0.36095,2769.2,2768.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724611036862,3.21321829,2769.0,2768.5,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724611038564,0.36095,2769.1,2768.5,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724611038565,3.2078,2770.1,2768.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724611038867,3.2078,2770.5,2769.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724611039257,0.36081,2770.2,2769.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724611039660,3.57681046,2770.2,2769.6,2.50541829]
["bitfinex-derivatives","ETHF0:USTF0",1724611043161,0.36901046,2770.2,2769.6,2.50541829]
["bitfinex-derivatives","ETHF0:USTF0",1724611044258,0.36901046,2770.2,2769.6,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724611047473,0.36901046,2770.2,2769.6,0.36629829]
["bitfinex-derivatives","ETHF0:USTF0",1724611047671,0.36901046,2770.2,2769.6,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724611049058,0.36083,2770.1,2769.6,0.00541829]
["bitfinex-derivatives","ETHF0:USTF0",1724611050168,0.36901046,2770.2,2769.6,0.37991829]
["bitfinex-derivatives","ETHF0:USTF0",1724611051475,0.36901046,2770.2,2769.6,0.74079829]
["bitfinex-derivatives","ETHF0:USTF0",1724611052476,0.00820046,2770.2,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724611052670,0.00820046,2770.2,2769.6,0.37991829]
["bitfinex-derivatives","ETHF0:USTF0",1724611052980,0.00820046,2770.2,2769.7,2.86086]
["bitfinex-derivatives","ETHF0:USTF0",1724611054773,0.00820046,2770.2,2769.9,3.56864]
["bitfinex-derivatives","ETHF0:USTF0",1724611054980,0.00820046,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724611055175,0.00820046,2770.2,2769.8,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724611059775,0.00820046,2770.2,2769.9,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724611060578,0.00820046,2770.2,2769.8,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724611062384,0.00820046,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724611062385,0.36901046,2770.2,2769.7,3.56866]
["bitfinex-derivatives","ETHF0:USTF0",1724611063287,0.36901046,2770.2,2769.8,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724611064586,0.36901046,2770.2,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724611067372,0.36901046,2770.2,2769.6,0.37991829]
["bitfinex-derivatives","ETHF0:USTF0",1724611067373,0.00820046,2770.2,2769.6,0.37991829]
["bitfinex-derivatives","ETHF0:USTF0",1724611067778,0.00820046,2770.2,2769.8,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724611068483,0.36901046,2770.2,2769.8,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724611070274,0.00820046,2770.2,2769.8,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724611070490,0.00820046,2770.2,2769.9,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724611071985,0.00820046,2770.2,2770.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724611072989,3.61780046,2770.2,2770.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724611073494,0.00820046,2770.2,2770.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724611076181,0.00820046,2770.2,2770.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724611076589,3.61780046,2770.2,2770.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724611079888,3.97861046,2770.2,2770.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724611083389,3.61780046,2770.2,2770.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724611084498,0.00820046,2770.2,2770.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724611085087,3.61780046,2770.2,2770.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724611085596,0.00820046,2770.2,2770.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724611086092,0.00820046,2770.2,2770.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1724611086284,0.00820046,2770.2,2770.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724611087083,0.00820046,2770.2,2770.1,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1724611087293,3.2078,2770.7,2770.1,7.21452403]
["bitfinex-derivatives","ETHF0:USTF0",1724611087487,3.2078,2770.7,2770.4,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724611087696,3.2078,2770.7,2770.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724611088101,4.60854,2770.7,2770.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724611088400,4.25088187,2770.7,2770.5,0.36886419]
["bitfinex-derivatives","ETHF0:USTF0",1724611088695,4.61162187,2770.7,2770.5,0.36886419]
["bitfinex-derivatives","ETHF0:USTF0",1724611089997,3.57162187,2770.7,2770.5,0.36886419]
["bitfinex-derivatives","ETHF0:USTF0",1724611091394,3.21088187,2770.7,2770.5,0.36886419]
["bitfinex-derivatives","ETHF0:USTF0",1724611091597,0.36075,2770.6,2770.5,0.36886419]
["bitfinex-derivatives","ETHF0:USTF0",1724611096000,3.97035,2770.6,2770.5,0.00276419]
["bitfinex-derivatives","ETHF0:USTF0",1724611096507,4.29145986,2770.6,2770.5,0.00276419]
["bitfinex-derivatives","ETHF0:USTF0",1724611097199,3.97035,2770.6,2770.5,0.00276419]
["bitfinex-derivatives","ETHF0:USTF0",1724611098705,4.87224,2770.6,2770.5,0.00276419]
["bitfinex-derivatives","ETHF0:USTF0",1724611102097,3.97035,2770.6,2770.5,0.00276419]
["bitfinex-derivatives","ETHF0:USTF0",1724611103297,7.17815,2770.6,2770.5,0.00276419]
["bitfinex-derivatives","ETHF0:USTF0",1724611111998,8.21815,2770.6,2770.5,0.00276419]
["bitfinex-derivatives","ETHF0:USTF0",1724611129019,0.36079,2770.3,2770.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724611129218,0.36079,2770.3,2769.6,0.95202299]
["bitfinex-derivatives","ETHF0:USTF0",1724611129219,4.2478,2770.3,2769.6,0.95202299]
["bitfinex-derivatives","ETHF0:USTF0",1724611129421,1.40087,2769.7,2769.6,0.36331829]
["bitfinex-derivatives","ETHF0:USTF0",1724611129612,4.60867,2769.7,2769.6,0.36331829]
["bitfinex-derivatives","ETHF0:USTF0",1724611130119,4.60867,2769.7,2769.6,0.36617251]
["bitfinex-derivatives","ETHF0:USTF0",1724611130424,8.21907,2769.7,2769.6,0.00827251]
["bitfinex-derivatives","ETHF0:USTF0",1724611136932,8.53165597,2769.7,2769.6,0.00827251]
["bitfinex-derivatives","ETHF0:USTF0",1724611140124,5.32385597,2769.7,2769.6,0.00827251]
["bitfinex-derivatives","ETHF0:USTF0",1724611140527,8.53165597,2769.7,2769.6,0.00827251]
["bitfinex-derivatives","ETHF0:USTF0",1724611140828,8.21907,2769.7,2769.6,0.00827251]
["bitfinex-derivatives","ETHF0:USTF0",1724611148625,8.21907,2769.7,2769.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724611148626,0.3609,2769.5,2769.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724611148839,1.4009,2769.5,2769.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724611149428,0.3609,2769.5,2769.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724611149737,0.3609,2769.5,2769.4,0.37097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611149941,1.04,2769.6,2769.4,0.37097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611149942,1.40089,2769.6,2769.4,0.37097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611150536,0.3609,2769.5,2769.4,0.37097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611150737,1.40089,2769.6,2769.4,0.37097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611151730,0.3609,2769.5,2769.4,0.37097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611152734,0.36089,2769.6,2769.4,0.37097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611152934,1.40089,2769.6,2769.4,0.37097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611153933,3.2078,2769.7,2769.4,0.37097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611153934,4.2478,2769.7,2769.4,1.41097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611154235,4.60867,2769.7,2769.4,1.41097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611155045,4.60867,2769.7,2769.4,0.37097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611155837,1.40089,2769.6,2769.4,0.37097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611156432,1.04,2769.6,2769.4,0.37097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611156838,1.40089,2769.6,2769.4,0.37097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611158139,1.04,2769.6,2769.4,0.37097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611160541,1.40089,2769.6,2769.4,0.37097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611161450,0.3609,2769.5,2769.4,0.37097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611163242,1.04,2769.5,2769.4,0.37097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611164347,0.36089,2769.6,2769.4,3.98217669]
["bitfinex-derivatives","ETHF0:USTF0",1724611164348,1.40089,2769.6,2769.4,3.98217669]
["bitfinex-derivatives","ETHF0:USTF0",1724611164650,1.40089,2769.6,2769.4,0.37097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611166045,3.2078,2770.0,2769.4,0.37097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611166245,1.04,2769.6,2769.5,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724611166855,1.04,2769.6,2769.4,0.73187669]
["bitfinex-derivatives","ETHF0:USTF0",1724611167458,4.2478,2769.6,2769.4,0.73187669]
["bitfinex-derivatives","ETHF0:USTF0",1724611168454,1.04,2769.6,2769.4,0.73187669]
["bitfinex-derivatives","ETHF0:USTF0",1724611169751,1.40089,2769.6,2769.4,0.37097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611171054,1.04,2769.6,2769.4,0.73188669]
["bitfinex-derivatives","ETHF0:USTF0",1724611173856,1.40089,2769.6,2769.4,0.37097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611174669,0.3609,2769.5,2769.4,0.37097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611175166,1.40089,2769.6,2769.4,0.37097669]
["bitfinex-derivatives","ETHF0:USTF0",1724611176760,3.2078,2769.9,2769.5,1.40089]
["bitfinex-derivatives","ETHF0:USTF0",1724611176761,0.36086,2769.8,2769.5,1.40089]
["bitfinex-derivatives","ETHF0:USTF0",1724611176962,3.77259617,2770.3,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611176963,1.04,2770.3,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611177156,0.36081,2770.2,2769.8,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1724611177367,1.40081,2770.2,2769.9,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1724611178173,1.40081,2770.2,2769.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724611186567,1.40081,2770.2,2769.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724611188778,1.40081,2770.2,2769.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724611191974,1.04,2770.0,2769.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724611192277,0.36085,2769.9,2769.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724611192579,1.40085,2769.9,2769.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724611197977,1.40084,2770.0,2769.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724611200378,0.36085,2769.9,2769.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724611201174,1.40085,2769.9,2769.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724611201379,0.36086,2769.8,2769.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724611201581,0.36086,2769.8,2769.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724611202489,0.36086,2769.8,2769.6,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1724611202885,0.36086,2769.8,2769.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724611203083,4.2478,2769.9,2769.6,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1724611203289,3.2078,2769.9,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611203781,3.2078,2769.9,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724611206082,1.40082,2770.1,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724611208700,1.04,2770.1,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724611209298,0.36083,2770.0,2769.7,1.40086]
["bitfinex-derivatives","ETHF0:USTF0",1724611210002,1.40083,2770.1,2769.7,1.40086]
["bitfinex-derivatives","ETHF0:USTF0",1724611210301,0.36083,2770.0,2769.7,1.40086]
["bitfinex-derivatives","ETHF0:USTF0",1724611211299,0.36083,2770.0,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724611216107,1.40083,2770.0,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724611216304,1.40083,2770.0,2769.6,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724611216305,0.36085,2769.9,2769.6,2.11918]
["bitfinex-derivatives","ETHF0:USTF0",1724611216501,0.36086,2769.8,2769.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724611217014,0.36086,2769.8,2769.6,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1724611217309,0.36086,2769.8,2769.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724611218796,0.36086,2769.8,2769.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1724611220209,0.36086,2769.8,2769.6,2.0257847]
["bitfinex-derivatives","ETHF0:USTF0",1724611221007,0.36085,2769.9,2769.6,3.0657847]
["bitfinex-derivatives","ETHF0:USTF0",1724611222905,0.36085,2769.9,2769.7,0.9466047]
["bitfinex-derivatives","ETHF0:USTF0",1724611223108,0.36086,2769.8,2769.6,1.6649047]
["bitfinex-derivatives","ETHF0:USTF0",1724611223909,0.36086,2769.8,2769.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724611224609,0.36086,2769.8,2769.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1724611225722,0.36086,2769.8,2769.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724611227016,3.56866,2769.8,2769.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724611227713,3.56866,2769.8,2769.6,1.6649047]
["bitfinex-derivatives","ETHF0:USTF0",1724611227910,3.56866,2769.8,2769.6,2.0257847]
["bitfinex-derivatives","ETHF0:USTF0",1724611228218,3.56866,2769.8,2769.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1724611228219,0.36086,2769.8,2769.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1724611228417,1.40085,2769.9,2769.6,2.0257847]
["bitfinex-derivatives","ETHF0:USTF0",1724611232418,1.40085,2769.9,2769.6,3.0657847]
["bitfinex-derivatives","ETHF0:USTF0",1724611235315,1.40085,2769.9,2769.6,2.0257847]
["bitfinex-derivatives","ETHF0:USTF0",1724611238521,0.36086,2769.8,2769.6,2.0257847]
["bitfinex-derivatives","ETHF0:USTF0",1724611239612,1.40085,2769.9,2769.6,2.0257847]
["bitfinex-derivatives","ETHF0:USTF0",1724611240714,1.40085,2769.9,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724611241424,3.77259617,2770.5,2769.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724611241616,0.00308187,2770.7,2770.3,0.9466047]
["bitfinex-derivatives","ETHF0:USTF0",1724611241818,0.00308187,2770.7,2770.6,0.9466047]
["bitfinex-derivatives","ETHF0:USTF0",1724611242015,0.00308187,2770.7,2770.6,2.75159512]
["bitfinex-derivatives","ETHF0:USTF0",1724611242214,0.00308187,2770.7,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611243624,0.00308187,2770.7,2770.5,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1724611245223,0.00308187,2770.7,2770.6,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1724611245619,0.00308187,2770.7,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724611246524,0.00308187,2770.7,2770.5,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1724611246725,0.00308187,2770.7,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611246919,0.00308187,2770.7,2770.5,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1724611247521,4.25088187,2770.7,2770.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1724611247721,1.40077,2770.5,2770.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1724611248120,1.40077,2770.5,2769.7,1.30773491]
["bitfinex-derivatives","ETHF0:USTF0",1724611248121,9.6496,2770.5,2769.7,1.30773491]
["bitfinex-derivatives","ETHF0:USTF0",1724611248329,1.04,2770.0,2769.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1724611250332,0.36081,2770.2,2769.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1724611250522,3.2078,2770.3,2769.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1724611250523,1.04,2770.1,2769.9,1.50064]
["bitfinex-derivatives","ETHF0:USTF0",1724611251331,3.2078,2770.3,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724611251526,4.2478,2770.3,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724611254026,1.04,2770.1,2769.9,1.50064]
["bitfinex-derivatives","ETHF0:USTF0",1724611255318,1.04,2770.1,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724611255519,1.04,2770.1,2769.9,1.50064]
["bitfinex-derivatives","ETHF0:USTF0",1724611255924,1.04,2770.1,2769.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1724611256128,1.04,2770.1,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724611256631,3.5686,2770.3,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724611256632,4.6086,2770.3,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724611257035,1.04,2770.1,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724611257429,1.04,2770.1,2769.9,1.50064]
["bitfinex-derivatives","ETHF0:USTF0",1724611258023,1.04,2770.1,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724611260544,1.04,2770.1,2769.9,1.50064]
["bitfinex-derivatives","ETHF0:USTF0",1724611261835,1.04,2770.1,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724611265840,1.04,2770.1,2769.9,1.50064]
["bitfinex-derivatives","ETHF0:USTF0",1724611265841,1.40082,2770.1,2769.9,1.50064]
["bitfinex-derivatives","ETHF0:USTF0",1724611266040,0.36082,2770.1,2769.9,2.54064]
["bitfinex-derivatives","ETHF0:USTF0",1724611266543,0.36081,2770.2,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724611266838,3.2078,2770.1,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724611267536,3.2078,2770.1,2770.0,1.40083]
["bitfinex-derivatives","ETHF0:USTF0",1724611268241,3.2078,2770.1,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724611269939,1.04,2770.3,2769.9,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1724611270141,1.04,2770.3,2770.2,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724611271540,0.36078,2770.4,2770.2,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724611271939,8.86646935,2770.4,2770.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724611272934,9.22724935,2770.4,2770.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724611275843,12.43504935,2770.4,2770.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724611277347,12.07426935,2770.4,2770.3,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1724611277545,12.07426935,2770.4,2770.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724611277742,12.07426935,2770.4,2770.3,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1724611279134,12.07426935,2770.4,2770.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724611279340,12.43504935,2770.4,2770.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724611279846,13.47504935,2770.4,2770.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724611280641,12.07426935,2770.4,2770.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724611280840,13.47504935,2770.4,2770.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724611281447,13.47504935,2770.4,2769.9,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1724611281448,17.62582935,2770.4,2769.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1724611281643,1.04,2770.0,2769.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1724611281950,1.40083,2770.0,2769.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1724611282251,1.04,2770.0,2769.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1724611282548,1.04,2770.0,2769.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1724611282947,1.40083,2770.0,2769.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1724611283148,0.36083,2770.0,2769.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1724611283541,1.04,2770.1,2769.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1724611283542,1.40083,2770.1,2769.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1724611285548,0.36083,2770.0,2769.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1724611285851,1.40083,2770.1,2769.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1724611288050,4.42348239,2770.4,2769.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1724611288051,1.40083,2770.0,2769.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1724611289051,0.36086,2769.8,2769.6,1.40088]
["bitfinex-derivatives","ETHF0:USTF0",1724611289246,0.36086,2769.8,2769.6,2.50588]
["bitfinex-derivatives","ETHF0:USTF0",1724611289654,1.04,2770.0,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724611289655,0.36085,2769.9,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724611291147,1.04,2769.8,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724611293051,1.40084,2770.0,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724611293451,1.40084,2770.0,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724611293952,1.40084,2770.0,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724611295453,1.40084,2770.0,2769.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1724611295653,1.40084,2770.0,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724611297157,4.60864,2770.0,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724611298263,1.40084,2770.0,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724611298663,3.2078,2770.0,2769.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1724611298866,4.2478,2770.0,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724611299254,4.2478,2770.0,2769.8,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724611299562,1.04,2769.9,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724611299763,1.04,2769.8,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724611300467,1.40085,2769.9,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724611301059,1.04,2769.9,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724611301366,3.2078,2770.0,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724611301663,3.2078,2770.0,2769.9,1.40085]
["bitfinex-derivatives","ETHF0:USTF0",1724611302356,1.04,2770.4,2770.1,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724611302357,3.2078,2770.3,2770.1,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724611302548,4.2478,2770.3,2770.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724611302753,13.73905305,2770.3,2770.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724611308762,12.69905305,2770.3,2770.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724611308971,13.37826305,2770.3,2770.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724611309570,12.33826305,2770.3,2770.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724611309767,4.2478,2770.6,2770.2,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724611309963,4.60856,2770.6,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724611310167,8.8950261,2770.4,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724611310376,8.8950261,2770.5,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724611310575,4.60856,2770.6,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724611310864,8.91583185,2770.5,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724611311759,8.91583185,2770.5,2770.2,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724611312068,8.91583185,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611312463,3.2078,2770.6,2770.4,1.40078]
["bitfinex-derivatives","ETHF0:USTF0",1724611312660,3.2078,2770.6,2770.5,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1724611313261,0.00308187,2770.7,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611313465,0.36382187,2770.7,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611313668,9.08266685,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611314265,9.08266685,2770.6,2770.4,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724611314266,9.08266685,2770.6,2770.4,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1724611317277,0.36382187,2770.7,2770.4,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1724611318867,1.04,2770.6,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611319068,1.40075,2770.6,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611319367,1.40075,2770.6,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724611319368,1.04,2770.6,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724611319562,1.40076,2770.6,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724611323064,0.00308187,2770.7,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724611323065,1.40383187,2770.7,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724611323272,0.36076,2770.6,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724611323470,0.36077,2770.5,2770.2,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724611323779,0.36076,2770.6,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611325777,0.36076,2770.6,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724611325972,0.36076,2770.6,2770.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724611326174,1.04308187,2770.7,2770.4,5.39387]
["bitfinex-derivatives","ETHF0:USTF0",1724611326175,0.00308187,2770.7,2770.4,5.39387]
["bitfinex-derivatives","ETHF0:USTF0",1724611326374,0.00308187,2770.7,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724611327174,0.00308187,2770.7,2770.4,1.78427]
["bitfinex-derivatives","ETHF0:USTF0",1724611327175,0.36382187,2770.7,2770.4,1.78427]
["bitfinex-derivatives","ETHF0:USTF0",1724611327968,0.00308187,2770.7,2770.6,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1724611330682,0.00541829,2770.9,2770.7,1.40074]
["bitfinex-derivatives","ETHF0:USTF0",1724611330978,0.00541829,2770.9,2770.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724611331179,0.00541829,2770.9,2770.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724611331373,9.11712608,2770.9,2770.8,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1724611331580,9.12048223,2770.9,2770.8,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1724611333072,9.12048223,2770.9,2770.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724611333286,9.48119223,2770.9,2770.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724611334580,9.12048223,2770.9,2770.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724611335181,9.12048223,2770.9,2770.8,5.73303]
["bitfinex-derivatives","ETHF0:USTF0",1724611336485,9.12048223,2770.9,2770.8,2.12423]
["bitfinex-derivatives","ETHF0:USTF0",1724611336676,0.00877444,2770.9,2770.8,5.73303]
["bitfinex-derivatives","ETHF0:USTF0",1724611337183,0.00877444,2770.9,2770.8,8.94083]
["bitfinex-derivatives","ETHF0:USTF0",1724611339975,0.00877444,2770.9,2770.8,5.73303]
["bitfinex-derivatives","ETHF0:USTF0",1724611343482,0.00877444,2770.9,2770.8,8.94083]
["bitfinex-derivatives","ETHF0:USTF0",1724611345689,0.00877444,2770.9,2770.8,5.73303]
["bitfinex-derivatives","ETHF0:USTF0",1724611350386,0.00877444,2770.9,2770.8,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1724611350591,0.00877444,2770.9,2770.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724611350788,0.00877444,2770.9,2770.8,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1724611350981,0.36948444,2770.9,2770.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724611351184,0.00877444,2770.9,2770.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724611351590,0.00877444,2770.9,2770.8,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1724611352081,0.00877444,2770.9,2770.8,2.12423]
["bitfinex-derivatives","ETHF0:USTF0",1724611358295,0.00877444,2770.9,2770.8,1.76973]
["bitfinex-derivatives","ETHF0:USTF0",1724611367395,4.65757444,2770.9,2770.6,0.94687491]
["bitfinex-derivatives","ETHF0:USTF0",1724611367591,3.2078,2770.7,2770.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724611367801,3.2078,2770.7,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611367998,1.04,2770.6,2770.3,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1724611368900,1.40075,2770.6,2770.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724611369894,1.40075,2770.6,2770.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1724611370196,0.36078,2770.5,2770.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1724611371807,1.40077,2770.5,2770.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724611372409,1.40077,2770.5,2770.2,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724611372700,1.04,2770.5,2770.2,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724611372899,1.40076,2770.6,2770.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1724611374600,0.36077,2770.5,2770.2,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724611374998,1.04,2770.6,2770.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1724611374999,1.40076,2770.6,2770.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1724611376206,1.40076,2770.6,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724611376506,1.04,2770.6,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724611376897,1.04,2770.6,2770.3,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1724611377299,1.40076,2770.6,2770.3,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1724611380798,0.36075,2770.7,2770.4,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724611381010,0.36075,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611381209,9.33063103,2770.8,2770.5,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1724611381407,0.00877444,2770.9,2770.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611381604,0.00877444,2770.9,2770.8,2.10293]
["bitfinex-derivatives","ETHF0:USTF0",1724611382713,0.00877444,2770.9,2770.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724611383020,0.00877444,2770.9,2770.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1724611383609,0.36948444,2770.9,2770.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1724611385112,0.00877444,2770.9,2770.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1724611391219,0.36948444,2770.9,2770.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1724611392108,1.40948444,2770.9,2770.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724611392312,1.40948444,2770.9,2770.5,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1724611392313,0.36074,2770.7,2770.5,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1724611392516,0.36074,2770.7,2770.5,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1724611392714,0.36075,2770.6,2770.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724611394123,0.36075,2770.7,2770.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724611394314,0.36075,2770.6,2770.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724611394916,0.36075,2770.7,2770.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724611395821,0.36075,2770.7,2770.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724611396225,3.97035,2770.7,2770.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724611397129,3.2078,2770.8,2770.6,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1724611397518,3.2078,2770.8,2770.7,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724611397718,3.2078,2770.8,2770.6,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1724611400015,3.2078,2770.8,2770.7,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724611400716,3.2078,2770.8,2770.6,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1724611402927,1.40948444,2770.9,2770.6,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1724611403324,9.14593886,2770.8,2770.6,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1724611403621,0.00877444,2770.9,2770.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611403821,0.00877444,2770.9,2770.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724611405718,0.00877444,2770.9,2770.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724611406229,0.36948444,2770.9,2770.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724611406532,0.00877444,2770.9,2770.8,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1724611409928,0.00877444,2770.9,2770.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724611410832,0.00877444,2770.9,2770.8,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1724611411524,0.00877444,2770.9,2770.8,1.76633]
["bitfinex-derivatives","ETHF0:USTF0",1724611411725,0.31995956,2771.3,2770.8,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1724611412023,9.24032081,2771.2,2771.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724611412430,9.24032081,2771.3,2771.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724611412731,0.00263997,2771.3,2771.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724611412934,8.88137234,2771.3,2771.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724611414925,8.88137234,2771.3,2771.2,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724611415131,0.00263997,2771.3,2771.2,2.14587]
["bitfinex-derivatives","ETHF0:USTF0",1724611415335,0.00263997,2771.3,2771.2,5.75467]
["bitfinex-derivatives","ETHF0:USTF0",1724611415529,3.21321829,2771.5,2771.4,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724611415832,3.21321829,2771.5,2771.4,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1724611416531,3.216216,2771.5,2771.4,1.40376473]
["bitfinex-derivatives","ETHF0:USTF0",1724611418024,0.008416,2771.5,2771.4,1.40376473]
["bitfinex-derivatives","ETHF0:USTF0",1724611423031,0.008416,2771.5,2771.4,5.01176473]
["bitfinex-derivatives","ETHF0:USTF0",1724611426441,0.36056,2772.1,2771.4,9.65111473]
["bitfinex-derivatives","ETHF0:USTF0",1724611426645,3.2078,2772.4,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611426940,0.36053,2772.3,2772.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611427439,0.36517496,2772.3,2772.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611429036,0.00464496,2772.3,2772.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611429839,0.00464496,2772.3,2772.2,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1724611431342,0.00464496,2772.3,2772.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611435151,0.00464496,2772.3,2772.2,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1724611439851,0.00464496,2772.3,2772.2,5.00774]
["bitfinex-derivatives","ETHF0:USTF0",1724611447965,0.00464496,2772.3,2772.2,8.21554]
["bitfinex-derivatives","ETHF0:USTF0",1724611449160,0.00464496,2772.3,2772.2,5.00774]
["bitfinex-derivatives","ETHF0:USTF0",1724611452355,0.00464496,2772.3,2772.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1724611452562,0.00464496,2772.3,2772.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1724611452862,0.00464496,2772.3,2772.2,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1724611456564,0.00464496,2772.3,2772.2,5.00774]
["bitfinex-derivatives","ETHF0:USTF0",1724611456961,0.00541829,2772.5,2772.4,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724611457167,0.00541829,2772.5,2772.4,1.40052]
["bitfinex-derivatives","ETHF0:USTF0",1724611457864,0.00954508,2772.5,2772.4,1.40052]
["bitfinex-derivatives","ETHF0:USTF0",1724611470973,0.00954508,2772.5,2772.4,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1724611472282,3.5599,2773.0,2772.4,8.24744516]
["bitfinex-derivatives","ETHF0:USTF0",1724611472478,3.92034,2773.0,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611473279,3.92422025,2773.0,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611475582,3.56378025,2773.0,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611476784,3.56378025,2773.0,2772.9,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1724611477581,3.56378025,2773.0,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611477879,3.92422025,2773.0,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611478080,3.56378025,2773.0,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611478874,3.21168025,2773.0,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611479589,3.21168025,2773.0,2772.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724611479983,0.00388025,2773.0,2772.9,1.77355]
["bitfinex-derivatives","ETHF0:USTF0",1724611480177,0.00541829,2773.2,2773.1,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724611480382,0.00541829,2773.2,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611480578,0.00541829,2773.2,2773.1,1.40043]
["bitfinex-derivatives","ETHF0:USTF0",1724611481181,0.00816614,2773.2,2773.1,1.40043]
["bitfinex-derivatives","ETHF0:USTF0",1724611481579,3.2289,2773.9,2773.6,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724611481787,3.2289,2773.9,2773.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611481788,3.58922,2773.9,2773.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611482290,0.36034,2773.8,2773.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611482685,3.96860963,2773.8,2773.7,1.04324794]
["bitfinex-derivatives","ETHF0:USTF0",1724611483082,3.60826963,2773.8,2773.7,1.04324794]
["bitfinex-derivatives","ETHF0:USTF0",1724611483284,3.60826963,2773.8,2773.7,0.00324794]
["bitfinex-derivatives","ETHF0:USTF0",1724611483285,14.74712918,2773.8,2773.7,0.00324794]
["bitfinex-derivatives","ETHF0:USTF0",1724611487183,13.84627918,2773.8,2773.7,0.00324794]
["bitfinex-derivatives","ETHF0:USTF0",1724611490796,18.84627918,2773.8,2773.7,0.00324794]
["bitfinex-derivatives","ETHF0:USTF0",1724611493890,19.15972746,2773.8,2773.7,0.00324794]
["bitfinex-derivatives","ETHF0:USTF0",1724611494592,14.15972746,2773.8,2773.7,0.00324794]
["bitfinex-derivatives","ETHF0:USTF0",1724611495894,17.36752746,2773.8,2773.7,0.00324794]
["bitfinex-derivatives","ETHF0:USTF0",1724611496297,14.15972746,2773.8,2773.7,0.00324794]
["bitfinex-derivatives","ETHF0:USTF0",1724611496490,17.36752746,2773.8,2773.7,0.00324794]
["bitfinex-derivatives","ETHF0:USTF0",1724611499001,23.26837746,2773.8,2773.7,0.00324794]
["bitfinex-derivatives","ETHF0:USTF0",1724611499593,18.26837746,2773.8,2773.7,0.00324794]
["bitfinex-derivatives","ETHF0:USTF0",1724611501594,18.26837746,2773.8,2773.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724611501595,0.36039,2773.4,2773.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724611501799,0.36043,2773.1,2772.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724611501995,3.2078,2773.0,2772.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724611502199,3.2078,2773.0,2772.9,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1724611502700,3.2078,2773.0,2772.9,2.5047781]
["bitfinex-derivatives","ETHF0:USTF0",1724611503803,8.21464,2773.0,2772.9,1.1043281]
["bitfinex-derivatives","ETHF0:USTF0",1724611504012,7.17464,2773.0,2772.9,1.1043281]
["bitfinex-derivatives","ETHF0:USTF0",1724611506006,7.17464,2773.0,2772.9,2.1443281]
["bitfinex-derivatives","ETHF0:USTF0",1724611507024,7.17464,2773.0,2772.9,1.1043281]
["bitfinex-derivatives","ETHF0:USTF0",1724611507314,3.2078,2773.0,2772.9,1.1043281]
["bitfinex-derivatives","ETHF0:USTF0",1724611507516,3.2078,2773.0,2772.9,2.5047781]
["bitfinex-derivatives","ETHF0:USTF0",1724611509418,3.2078,2773.0,2772.9,2.1443281]
["bitfinex-derivatives","ETHF0:USTF0",1724611512121,0.36042,2773.2,2772.9,2.1443281]
["bitfinex-derivatives","ETHF0:USTF0",1724611512321,3.2078,2773.0,2772.9,2.5047781]
["bitfinex-derivatives","ETHF0:USTF0",1724611512712,8.21464,2773.0,2772.9,1.1043281]
["bitfinex-derivatives","ETHF0:USTF0",1724611512907,12.52048653,2773.0,2772.9,1.1043281]
["bitfinex-derivatives","ETHF0:USTF0",1724611513107,16.12688653,2773.0,2772.9,1.1043281]
["bitfinex-derivatives","ETHF0:USTF0",1724611514424,12.52048653,2773.0,2772.9,1.1043281]
["bitfinex-derivatives","ETHF0:USTF0",1724611515309,16.12688653,2773.0,2772.9,1.1043281]
["bitfinex-derivatives","ETHF0:USTF0",1724611515826,12.16004653,2773.0,2772.9,2.1443281]
["bitfinex-derivatives","ETHF0:USTF0",1724611516419,12.52048653,2773.0,2772.9,2.1443281]
["bitfinex-derivatives","ETHF0:USTF0",1724611516919,9.31268653,2773.0,2772.9,2.1443281]
["bitfinex-derivatives","ETHF0:USTF0",1724611517609,8.95224653,2773.0,2772.9,2.1443281]
["bitfinex-derivatives","ETHF0:USTF0",1724611518018,9.31143259,2773.1,2772.9,2.1443281]
["bitfinex-derivatives","ETHF0:USTF0",1724611518222,9.5062417,2773.2,2773.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611518413,0.36042,2773.2,2773.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611518614,3.2078,2773.3,2773.2,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724611518822,3.2078,2773.3,2773.2,1.40041]
["bitfinex-derivatives","ETHF0:USTF0",1724611520015,3.2078,2773.3,2773.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611520211,3.2078,2773.3,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611520411,3.5682,2773.3,2773.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724611522519,3.5682,2773.3,2773.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1724611522520,3.2078,2773.3,2773.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1724611522725,3.2078,2773.3,2773.2,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1724611524223,0.36039,2773.4,2773.2,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1724611524521,3.56819,2773.4,2773.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724611525031,12.71609228,2773.4,2773.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724611525523,9.50829228,2773.4,2773.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724611525821,12.71609228,2773.4,2773.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724611527226,12.35570228,2773.4,2773.3,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1724611528033,12.35570228,2773.4,2773.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724611530127,9.14790228,2773.4,2773.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724611531532,12.35570228,2773.4,2773.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724611532530,9.14790228,2773.4,2773.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724611532733,12.35570228,2773.4,2773.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724611533325,12.71609228,2773.4,2773.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724611534027,9.50829228,2773.4,2773.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724611534341,12.71609228,2773.4,2773.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724611535830,12.35570228,2773.4,2773.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724611536733,12.35570228,2773.4,2773.3,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1724611539537,12.35570228,2773.4,2773.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724611540533,9.14790228,2773.4,2773.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724611540841,12.35570228,2773.4,2773.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724611541535,12.35570228,2773.4,2772.9,0.0038281]
["bitfinex-derivatives","ETHF0:USTF0",1724611541743,12.71610228,2773.4,2773.1,1.40042]
["bitfinex-derivatives","ETHF0:USTF0",1724611542338,0.3604,2773.3,2773.1,1.40042]
["bitfinex-derivatives","ETHF0:USTF0",1724611542832,3.2078,2773.3,2773.1,1.40042]
["bitfinex-derivatives","ETHF0:USTF0",1724611543929,0.3604,2773.4,2773.1,1.40041]
["bitfinex-derivatives","ETHF0:USTF0",1724611544134,0.3604,2773.4,2773.2,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724611544334,9.53301478,2773.3,2773.1,1.40042]
["bitfinex-derivatives","ETHF0:USTF0",1724611544741,0.3604,2773.3,2773.1,1.40042]
["bitfinex-derivatives","ETHF0:USTF0",1724611545736,3.5682,2773.3,2773.1,1.40042]
["bitfinex-derivatives","ETHF0:USTF0",1724611546544,0.3604,2773.3,2773.1,1.40042]
["bitfinex-derivatives","ETHF0:USTF0",1724611546746,3.2078,2773.3,2773.1,1.40042]
["bitfinex-derivatives","ETHF0:USTF0",1724611547141,3.2078,2773.3,2773.2,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724611547841,3.2078,2773.3,2773.1,1.40042]
["bitfinex-derivatives","ETHF0:USTF0",1724611548348,3.5682,2773.3,2773.1,1.40042]
["bitfinex-derivatives","ETHF0:USTF0",1724611550048,0.3604,2773.3,2773.1,1.40042]
["bitfinex-derivatives","ETHF0:USTF0",1724611550251,3.5682,2773.3,2773.1,1.40042]
["bitfinex-derivatives","ETHF0:USTF0",1724611550637,0.36041,2773.2,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611550838,0.36043,2773.1,2773.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1724611552050,0.36044,2773.0,2772.9,0.0038281]
["bitfinex-derivatives","ETHF0:USTF0",1724611552239,3.93324,2773.0,2772.9,0.0038281]
["bitfinex-derivatives","ETHF0:USTF0",1724611552440,7.53964,2773.0,2772.9,0.0038281]
["bitfinex-derivatives","ETHF0:USTF0",1724611552652,0.36047,2772.8,2772.7,4.20041829]
["bitfinex-derivatives","ETHF0:USTF0",1724611552946,11.12577662,2772.8,2772.7,4.20041829]
["bitfinex-derivatives","ETHF0:USTF0",1724611553140,11.12577662,2772.8,2772.2,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724611553141,0.36053,2772.3,2772.2,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724611553344,0.36053,2772.3,2772.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724611553345,3.56833,2772.3,2772.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724611553549,0.36054,2772.2,2772.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611553749,0.36054,2772.2,2772.1,1.04427336]
["bitfinex-derivatives","ETHF0:USTF0",1724611553936,0.36054,2772.2,2772.1,0.00427336]
["bitfinex-derivatives","ETHF0:USTF0",1724611554140,3.56834,2772.3,2772.1,1.04427336]
["bitfinex-derivatives","ETHF0:USTF0",1724611554946,3.56834,2772.3,2772.1,0.00427336]
["bitfinex-derivatives","ETHF0:USTF0",1724611555955,4.60834,2772.3,2772.1,0.00427336]
["bitfinex-derivatives","ETHF0:USTF0",1724611556439,0.36054,2772.2,2772.1,0.00427336]
["bitfinex-derivatives","ETHF0:USTF0",1724611559251,3.56834,2772.3,2772.1,0.00427336]
["bitfinex-derivatives","ETHF0:USTF0",1724611560055,3.2078,2772.2,2772.1,0.00427336]
["bitfinex-derivatives","ETHF0:USTF0",1724611560359,3.56834,2772.2,2772.1,0.00427336]
["bitfinex-derivatives","ETHF0:USTF0",1724611563948,0.36054,2772.3,2772.1,1.04427336]
["bitfinex-derivatives","ETHF0:USTF0",1724611565251,4.25320813,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724611565252,3.21320813,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724611565456,0.00540813,2772.4,2772.2,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1724611565759,0.00540813,2772.4,2772.3,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1724611566344,0.00540813,2772.4,2772.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724611566843,3.57372813,2772.4,2772.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724611567049,0.36054,2772.2,2772.1,0.00427336]
["bitfinex-derivatives","ETHF0:USTF0",1724611568254,0.36054,2772.3,2772.1,0.00427336]
["bitfinex-derivatives","ETHF0:USTF0",1724611570057,3.57372813,2772.4,2772.1,0.00427336]
["bitfinex-derivatives","ETHF0:USTF0",1724611570456,3.21320813,2772.4,2772.1,0.00427336]
["bitfinex-derivatives","ETHF0:USTF0",1724611570652,3.21320813,2772.4,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724611571462,3.21320813,2772.4,2772.1,0.00427336]
["bitfinex-derivatives","ETHF0:USTF0",1724611571663,3.57372813,2772.4,2772.1,0.00427336]
["bitfinex-derivatives","ETHF0:USTF0",1724611571954,3.21320813,2772.4,2772.1,0.00427336]
["bitfinex-derivatives","ETHF0:USTF0",1724611572158,3.57372813,2772.4,2772.1,0.00427336]
["bitfinex-derivatives","ETHF0:USTF0",1724611572358,3.57372813,2772.4,2772.1,0.36482336]
["bitfinex-derivatives","ETHF0:USTF0",1724611572656,3.57372813,2772.4,2772.1,0.00427336]
["bitfinex-derivatives","ETHF0:USTF0",1724611573464,3.57372813,2772.4,2772.1,0.36482336]
["bitfinex-derivatives","ETHF0:USTF0",1724611575457,3.57372813,2772.4,2772.1,0.00427336]
["bitfinex-derivatives","ETHF0:USTF0",1724611577764,0.36054,2772.3,2772.1,0.00427336]
["bitfinex-derivatives","ETHF0:USTF0",1724611578863,0.36054,2772.2,2772.1,0.00427336]
["bitfinex-derivatives","ETHF0:USTF0",1724611583362,0.36057,2772.0,2771.9,0.38090813]
["bitfinex-derivatives","ETHF0:USTF0",1724611583569,3.56837,2772.0,2771.9,0.38090813]
["bitfinex-derivatives","ETHF0:USTF0",1724611584451,3.56837,2772.0,2771.9,0.38392137]
["bitfinex-derivatives","ETHF0:USTF0",1724611588169,0.36056,2772.1,2771.9,0.38392137]
["bitfinex-derivatives","ETHF0:USTF0",1724611588360,0.36056,2772.1,2772.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724611588663,9.41619504,2772.1,2772.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724611588863,9.05563504,2772.1,2772.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724611589266,3.2078,2772.3,2772.0,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1724611589567,8.81413547,2772.2,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724611590467,8.81413547,2772.2,2772.1,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724611598670,0.00540813,2772.4,2772.1,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724611598671,0.00540813,2772.4,2772.2,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724611598876,0.00540813,2772.4,2772.3,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1724611599076,3.2078,2772.5,2772.4,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724611599378,3.2078,2772.8,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724611601275,3.2078,2772.8,2772.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724611602172,3.56827,2772.8,2772.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724611602377,3.56827,2772.8,2772.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724611607779,0.36048,2772.7,2772.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724611608969,3.56827,2772.8,2772.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724611611888,3.2078,2772.8,2772.6,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1724611612080,3.2078,2772.8,2772.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724611612471,3.2078,2772.8,2772.6,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1724611612671,3.2078,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724611612876,0.00355367,2773.0,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724611612877,0.00355367,2773.0,2772.8,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724611613080,0.00355367,2773.0,2772.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724611613279,0.00355367,2773.0,2772.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724611613475,8.91335938,2773.0,2772.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724611613879,9.27379938,2773.0,2772.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724611614281,8.91335938,2773.0,2772.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724611614481,9.27379938,2773.0,2772.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724611616788,8.91335938,2773.0,2772.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724611618084,8.91335938,2773.0,2772.9,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1724611618585,8.91335938,2773.0,2772.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724611618982,9.27379938,2773.0,2772.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724611619286,8.91335938,2773.0,2772.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724611620083,9.27379938,2773.0,2772.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724611620886,12.48159938,2773.0,2772.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724611621392,9.27379938,2773.0,2772.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724611621577,9.27379938,2773.0,2772.9,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1724611622689,8.91335938,2773.0,2772.9,2.15925]
["bitfinex-derivatives","ETHF0:USTF0",1724611622894,0.00355367,2773.0,2772.9,2.15925]
["bitfinex-derivatives","ETHF0:USTF0",1724611624180,0.36399367,2773.0,2772.9,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1724611624401,3.57179367,2773.0,2772.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724611626692,3.21135367,2773.0,2772.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724611626992,3.57179367,2773.0,2772.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724611627193,3.21135367,2773.0,2772.9,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1724611627598,3.21135367,2773.0,2772.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724611628482,3.21135367,2773.0,2772.9,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1724611628686,0.00355367,2773.0,2772.9,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1724611632303,0.00355367,2773.0,2772.9,2.15925]
["bitfinex-derivatives","ETHF0:USTF0",1724611645013,0.00355367,2773.0,2772.9,6.71060388]
["bitfinex-derivatives","ETHF0:USTF0",1724611645512,0.00355367,2773.0,2772.9,3.10420388]
["bitfinex-derivatives","ETHF0:USTF0",1724611646203,0.00355367,2773.0,2772.9,2.15925]
["bitfinex-derivatives","ETHF0:USTF0",1724611653222,0.00355367,2773.0,2772.9,3.10420388]
["bitfinex-derivatives","ETHF0:USTF0",1724611657019,0.00355367,2773.0,2772.9,9.88810117]
["bitfinex-derivatives","ETHF0:USTF0",1724611657228,3.2078,2773.5,2773.3,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724611657229,3.56818,2773.5,2773.3,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724611657420,3.56818,2773.5,2773.3,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1724611657617,8.91059695,2773.4,2773.3,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1724611658021,3.2078,2773.5,2773.4,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724611658223,3.2078,2773.5,2773.4,1.75699]
["bitfinex-derivatives","ETHF0:USTF0",1724611658423,3.2078,2773.5,2773.4,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1724611660124,0.6701787,2773.6,2773.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724611660529,8.94162788,2773.5,2773.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724611660724,9.30200788,2773.5,2773.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724611664630,9.30200788,2773.5,2773.0,0.94408735]
["bitfinex-derivatives","ETHF0:USTF0",1724611664631,0.90098,2773.4,2772.8,1.30454735]
["bitfinex-derivatives","ETHF0:USTF0",1724611664828,4.2478,2773.1,2772.8,0.94408735]
["bitfinex-derivatives","ETHF0:USTF0",1724611665029,0.36045,2773.0,2772.7,3.10455735]
["bitfinex-derivatives","ETHF0:USTF0",1724611665727,0.36045,2773.0,2772.8,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724611665920,3.2078,2773.1,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724611666123,3.2078,2773.1,2773.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724611666323,3.2078,2773.1,2773.0,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1724611666528,3.2078,2773.1,2772.9,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1724611666731,3.2078,2773.1,2772.9,1.76875]
["bitfinex-derivatives","ETHF0:USTF0",1724611669235,0.36042,2773.2,2772.9,1.76875]
["bitfinex-derivatives","ETHF0:USTF0",1724611670022,0.36043,2773.1,2772.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1724611672330,0.36043,2773.1,2772.9,1.76875]
["bitfinex-derivatives","ETHF0:USTF0",1724611672924,0.74902,2773.2,2772.9,1.76875]
["bitfinex-derivatives","ETHF0:USTF0",1724611673324,3.95682,2773.2,2772.9,1.76875]
["bitfinex-derivatives","ETHF0:USTF0",1724611673536,0.36043,2773.1,2772.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1724611673725,3.95682,2773.2,2772.9,1.76875]
["bitfinex-derivatives","ETHF0:USTF0",1724611674934,3.95682,2773.2,2772.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1724611674935,0.36043,2773.1,2772.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1724611675528,0.36043,2773.1,2772.7,1.32748735]
["bitfinex-derivatives","ETHF0:USTF0",1724611675529,1.04,2773.0,2772.7,0.94408735]
["bitfinex-derivatives","ETHF0:USTF0",1724611675727,0.3605,2772.5,2772.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724611675922,3.5683,2772.5,2772.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724611676335,3.5683,2772.5,2772.2,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1724611676336,0.36052,2772.4,2772.2,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1724611676638,10.04309022,2772.3,2772.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724611676821,3.2078,2772.2,2772.0,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1724611677022,3.2078,2772.2,2772.0,2.14957]
["bitfinex-derivatives","ETHF0:USTF0",1724611677939,3.2078,2772.2,2772.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1724611678231,3.2078,2772.2,2772.0,2.14957]
["bitfinex-derivatives","ETHF0:USTF0",1724611679236,3.2078,2772.2,2772.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1724611679433,3.2078,2772.2,2772.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724611679634,3.2078,2772.2,2772.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1724611680436,0.36054,2772.3,2772.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1724611680832,12.40958186,2772.2,2772.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1724611681133,12.40958186,2772.2,2772.0,2.14957]
["bitfinex-derivatives","ETHF0:USTF0",1724611681526,12.40958186,2772.2,2772.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724611681729,12.40958186,2772.2,2772.0,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1724611682037,12.40958186,2772.2,2771.9,1.42222137]
["bitfinex-derivatives","ETHF0:USTF0",1724611682038,0.36057,2772.0,2771.9,0.00842137]
["bitfinex-derivatives","ETHF0:USTF0",1724611682435,18.1061874,2772.0,2771.9,0.00842137]
["bitfinex-derivatives","ETHF0:USTF0",1724611682635,13.1061874,2772.0,2771.9,0.00842137]
["bitfinex-derivatives","ETHF0:USTF0",1724611684531,13.1061874,2772.0,2771.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724611684532,0.3606,2771.8,2771.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724611684735,3.2078,2771.5,2771.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724611685641,3.21069649,2771.5,2771.4,0.35048219]
["bitfinex-derivatives","ETHF0:USTF0",1724611685832,7.17933649,2771.5,2771.4,0.00298219]
["bitfinex-derivatives","ETHF0:USTF0",1724611686037,16.40662239,2771.5,2771.4,0.00298219]
["bitfinex-derivatives","ETHF0:USTF0",1724611686631,16.04598239,2771.5,2771.4,0.00298219]
["bitfinex-derivatives","ETHF0:USTF0",1724611686957,15.69258239,2771.5,2771.4,0.00298219]
["bitfinex-derivatives","ETHF0:USTF0",1724611688246,16.05322239,2771.5,2771.4,0.00298219]
["bitfinex-derivatives","ETHF0:USTF0",1724611689535,15.69258239,2771.5,2771.4,0.00298219]
["bitfinex-derivatives","ETHF0:USTF0",1724611690251,16.73258239,2771.5,2771.4,0.00298219]
["bitfinex-derivatives","ETHF0:USTF0",1724611690441,16.73258239,2771.5,2771.4,0.36768219]
["bitfinex-derivatives","ETHF0:USTF0",1724611690843,17.09321239,2771.5,2771.4,0.36768219]
["bitfinex-derivatives","ETHF0:USTF0",1724611691445,13.48521239,2771.5,2771.4,0.36768219]
["bitfinex-derivatives","ETHF0:USTF0",1724611692357,12.08458239,2771.5,2771.4,0.36768219]
["bitfinex-derivatives","ETHF0:USTF0",1724611693448,15.69258239,2771.5,2771.4,0.36768219]
["bitfinex-derivatives","ETHF0:USTF0",1724611694245,0.36065,2771.4,2771.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724611695150,0.36065,2771.4,2771.3,0.00464843]
["bitfinex-derivatives","ETHF0:USTF0",1724611695349,13.73289989,2771.4,2771.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724611695654,4.2478,2771.1,2771.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724611696041,16.84151614,2771.1,2771.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724611696245,16.84151614,2771.1,2771.0,0.00289656]
["bitfinex-derivatives","ETHF0:USTF0",1724611696454,17.20220614,2771.1,2771.0,0.00289656]
["bitfinex-derivatives","ETHF0:USTF0",1724611698549,13.59340614,2771.1,2771.0,0.00289656]
["bitfinex-derivatives","ETHF0:USTF0",1724611698853,17.20220614,2771.1,2771.0,0.00289656]
["bitfinex-derivatives","ETHF0:USTF0",1724611700358,13.99440614,2771.1,2771.0,0.00289656]
["bitfinex-derivatives","ETHF0:USTF0",1724611700558,17.20220614,2771.1,2771.0,0.00289656]
["bitfinex-derivatives","ETHF0:USTF0",1724611708159,13.99440614,2771.1,2771.0,0.00289656]
["bitfinex-derivatives","ETHF0:USTF0",1724611708762,17.20220614,2771.1,2771.0,0.00289656]
["bitfinex-derivatives","ETHF0:USTF0",1724611708968,0.36071,2770.9,2770.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1724611709262,1.40071,2770.9,2770.8,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1724611710053,1.40071,2770.9,2770.8,0.008286]
["bitfinex-derivatives","ETHF0:USTF0",1724611710862,5.00951,2770.9,2770.8,0.008286]
["bitfinex-derivatives","ETHF0:USTF0",1724611712450,1.40071,2770.9,2770.8,0.008286]
["bitfinex-derivatives","ETHF0:USTF0",1724611713564,13.9920409,2770.9,2770.8,0.008286]
["bitfinex-derivatives","ETHF0:USTF0",1724611714358,8.9825309,2770.9,2770.8,0.008286]
["bitfinex-derivatives","ETHF0:USTF0",1724611714756,8.926366,2771.0,2770.8,0.008286]
["bitfinex-derivatives","ETHF0:USTF0",1724611714966,0.3607,2771.0,2770.8,0.008286]
["bitfinex-derivatives","ETHF0:USTF0",1724611715362,9.32503214,2771.0,2770.8,0.008286]
["bitfinex-derivatives","ETHF0:USTF0",1724611715765,1.04,2770.9,2770.8,0.008286]
["bitfinex-derivatives","ETHF0:USTF0",1724611716065,10.13563962,2770.9,2770.8,0.008286]
["bitfinex-derivatives","ETHF0:USTF0",1724611718464,10.49634962,2770.9,2770.8,0.008286]
["bitfinex-derivatives","ETHF0:USTF0",1724611719060,9.45634962,2770.9,2770.8,0.008286]
["bitfinex-derivatives","ETHF0:USTF0",1724611719260,10.49634962,2770.9,2770.8,0.008286]
["bitfinex-derivatives","ETHF0:USTF0",1724611731276,11.39813962,2770.9,2770.8,0.008286]
["bitfinex-derivatives","ETHF0:USTF0",1724611733670,14.60593962,2770.9,2770.8,0.008286]
["bitfinex-derivatives","ETHF0:USTF0",1724611734074,11.39813962,2770.9,2770.8,0.008286]
["bitfinex-derivatives","ETHF0:USTF0",1724611734468,14.60593962,2770.9,2770.8,0.008286]
["bitfinex-derivatives","ETHF0:USTF0",1724611741774,18.21473962,2770.9,2770.8,0.008286]
["bitfinex-derivatives","ETHF0:USTF0",1724611742079,18.58883962,2770.9,2770.8,0.008286]
["bitfinex-derivatives","ETHF0:USTF0",1724611749593,15.38103962,2770.9,2770.8,0.008286]
["bitfinex-derivatives","ETHF0:USTF0",1724611749982,18.58883962,2770.9,2770.8,0.008286]
["bitfinex-derivatives","ETHF0:USTF0",1724611751390,18.58883962,2770.9,2770.1,0.94408735]
["bitfinex-derivatives","ETHF0:USTF0",1724611751391,0.36073,2770.8,2770.1,0.94408735]
["bitfinex-derivatives","ETHF0:USTF0",1724611751687,13.71753962,2770.9,2770.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724611751688,0.36078,2770.4,2770.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724611751894,3.56858,2770.4,2770.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724611752090,12.4210349,2770.4,2770.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724611752490,12.4210349,2770.4,2770.3,0.72939482]
["bitfinex-derivatives","ETHF0:USTF0",1724611753792,9.2132349,2770.4,2770.3,0.72939482]
["bitfinex-derivatives","ETHF0:USTF0",1724611753990,12.4210349,2770.4,2770.3,0.72939482]
["bitfinex-derivatives","ETHF0:USTF0",1724611754184,13.4610349,2770.4,2770.3,0.72939482]
["bitfinex-derivatives","ETHF0:USTF0",1724611756997,17.9725849,2770.4,2770.3,0.72939482]
["bitfinex-derivatives","ETHF0:USTF0",1724611757389,17.9725849,2770.4,2770.3,0.00389482]
["bitfinex-derivatives","ETHF0:USTF0",1724611758898,17.9725849,2770.4,2770.3,0.36079482]
["bitfinex-derivatives","ETHF0:USTF0",1724611759297,18.2904811,2770.4,2770.3,0.36079482]
["bitfinex-derivatives","ETHF0:USTF0",1724611762492,15.0826811,2770.4,2770.3,0.36079482]
["bitfinex-derivatives","ETHF0:USTF0",1724611762794,18.2904811,2770.4,2770.3,0.36079482]
["bitfinex-derivatives","ETHF0:USTF0",1724611763587,15.0826811,2770.4,2770.3,0.36079482]
["bitfinex-derivatives","ETHF0:USTF0",1724611763802,18.2904811,2770.4,2770.3,0.36079482]
["bitfinex-derivatives","ETHF0:USTF0",1724611764996,15.0826811,2770.4,2770.3,0.36079482]
["bitfinex-derivatives","ETHF0:USTF0",1724611765392,18.2904811,2770.4,2770.3,0.36079482]
["bitfinex-derivatives","ETHF0:USTF0",1724611766493,12.7389311,2770.4,2770.3,0.36079482]
["bitfinex-derivatives","ETHF0:USTF0",1724611766694,13.4181511,2770.4,2770.3,0.36079482]
["bitfinex-derivatives","ETHF0:USTF0",1724611767799,13.7789311,2770.4,2770.3,0.36079482]
["bitfinex-derivatives","ETHF0:USTF0",1724611768911,18.2904811,2770.4,2770.3,0.00389482]
["bitfinex-derivatives","ETHF0:USTF0",1724611769110,1.26277,2770.3,2770.2,0.05202001]
["bitfinex-derivatives","ETHF0:USTF0",1724611769408,14.01949472,2770.3,2770.2,0.05202001]
["bitfinex-derivatives","ETHF0:USTF0",1724611769699,14.01949472,2770.3,2769.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724611769700,0.36086,2769.8,2769.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724611769907,1.04,2769.7,2769.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724611770096,1.04,2769.7,2769.6,0.35246384]
["bitfinex-derivatives","ETHF0:USTF0",1724611770298,1.40087,2769.7,2769.6,0.35246384]
["bitfinex-derivatives","ETHF0:USTF0",1724611770492,1.04,2769.7,2769.6,0.35246384]
["bitfinex-derivatives","ETHF0:USTF0",1724611770710,1.04,2769.7,2769.6,3.96286384]
["bitfinex-derivatives","ETHF0:USTF0",1724611771005,1.04,2769.7,2769.6,0.35246384]
["bitfinex-derivatives","ETHF0:USTF0",1724611772807,1.04,2769.7,2769.6,0.71516384]
["bitfinex-derivatives","ETHF0:USTF0",1724611773006,1.04,2769.7,2769.6,4.32556384]
["bitfinex-derivatives","ETHF0:USTF0",1724611773401,1.04,2769.7,2769.6,0.71516384]
["bitfinex-derivatives","ETHF0:USTF0",1724611774512,1.04,2769.7,2769.6,4.32556384]
["bitfinex-derivatives","ETHF0:USTF0",1724611775313,1.04,2769.7,2769.6,4.68644384]
["bitfinex-derivatives","ETHF0:USTF0",1724611775509,1.04,2769.7,2769.6,4.32556384]
["bitfinex-derivatives","ETHF0:USTF0",1724611779510,1.40087,2769.7,2769.6,0.71516384]
["bitfinex-derivatives","ETHF0:USTF0",1724611780108,10.54605847,2769.7,2769.6,0.71516384]
["bitfinex-derivatives","ETHF0:USTF0",1724611783917,10.8660329,2769.7,2769.6,0.71516384]
["bitfinex-derivatives","ETHF0:USTF0",1724611786008,14.0738329,2769.7,2769.6,0.71516384]
["bitfinex-derivatives","ETHF0:USTF0",1724611788111,14.0738329,2769.7,2769.6,0.35246384]
["bitfinex-derivatives","ETHF0:USTF0",1724611788512,17.6842329,2769.7,2769.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1724611788705,19.3576129,2769.7,2769.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1724611794525,18.9720129,2769.7,2769.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1724611798417,12.1538129,2769.7,2769.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1724611798616,15.3616129,2769.7,2769.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1724611799416,18.9720129,2769.7,2769.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1724611800019,18.0698329,2769.7,2769.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1724611801021,18.9720129,2769.7,2769.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1724611801629,15.7642129,2769.7,2769.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1724611801929,18.9720129,2769.7,2769.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1724611804127,18.0698329,2769.7,2769.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1724611804325,14.4594329,2769.7,2769.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1724611805932,18.0698329,2769.7,2769.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1724611807821,17.6842329,2769.7,2769.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1724611808427,14.0738329,2769.7,2769.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1724611809331,10.8660329,2769.7,2769.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1724611809519,14.0738329,2769.7,2769.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1724611810134,10.8660329,2769.7,2769.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1724611810340,14.0738329,2769.7,2769.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1724611812033,10.8660329,2769.7,2769.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1724611812234,14.0738329,2769.7,2769.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1724611814430,14.9760129,2769.7,2769.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1724611815239,0.36089,2769.5,2769.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1724611815424,1.40089,2769.5,2769.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1724611815627,10.21676497,2769.5,2769.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1724611816025,13.42456497,2769.5,2769.4,0.00540813]
["bitfinex-derivatives","ETHF0:USTF0",1724611816335,0.36101,2768.6,2768.5,0.94408735]
["bitfinex-derivatives","ETHF0:USTF0",1724611816628,0.36101,2768.6,2768.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724611816629,10.56143969,2768.6,2768.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724611817336,10.56143969,2768.6,2768.5,0.38118894]
["bitfinex-derivatives","ETHF0:USTF0",1724611818035,0.36104,2768.4,2767.7,0.94408735]
["bitfinex-derivatives","ETHF0:USTF0",1724611818343,0.36108,2768.1,2767.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1724611818639,8.95795295,2768.0,2767.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1724611819142,8.95795295,2768.0,2767.8,1.1093761]
["bitfinex-derivatives","ETHF0:USTF0",1724611819738,1.04,2767.9,2767.8,1.1093761]
["bitfinex-derivatives","ETHF0:USTF0",1724611819947,8.2217,2767.9,2767.8,0.3698761]
["bitfinex-derivatives","ETHF0:USTF0",1724611820242,8.2217,2767.9,2767.6,0.00362846]
["bitfinex-derivatives","ETHF0:USTF0",1724611820243,0.36113,2767.7,2767.6,0.00362846]
["bitfinex-derivatives","ETHF0:USTF0",1724611820431,1.40113,2767.7,2767.6,0.00362846]
["bitfinex-derivatives","ETHF0:USTF0",1724611820624,10.42169911,2767.7,2767.6,0.00362846]
["bitfinex-derivatives","ETHF0:USTF0",1724611821332,10.42169911,2767.7,2767.6,0.00830515]
["bitfinex-derivatives","ETHF0:USTF0",1724611821333,14.03449911,2767.7,2767.6,0.00830515]
["bitfinex-derivatives","ETHF0:USTF0",1724611821534,0.90286,2767.6,2766.6,3.56907]
["bitfinex-derivatives","ETHF0:USTF0",1724611821738,0.36121,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724611821929,3.2078,2766.7,2766.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724611822129,5.7078,2766.7,2766.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724611822334,8.9461758,2766.6,2766.5,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724611822639,12.1539758,2767.1,2766.5,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724611822640,8.9461758,2766.9,2766.6,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724611822835,8.94906402,2766.9,2766.6,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724611823039,0.00288822,2766.9,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611823242,9.23575594,2766.8,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611823437,9.23575594,2766.8,2766.7,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724611823945,9.23575594,2766.8,2766.7,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1724611824627,0.00288822,2766.9,2766.8,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724611824834,0.00288822,2766.9,2766.8,4.35785]
["bitfinex-derivatives","ETHF0:USTF0",1724611827836,0.00288822,2766.9,2766.8,9.35785]
["bitfinex-derivatives","ETHF0:USTF0",1724611829549,0.00288822,2766.9,2766.8,4.35785]
["bitfinex-derivatives","ETHF0:USTF0",1724611830046,3.2078,2767.5,2766.8,8.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724611830342,12.07913216,2767.5,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724611830644,3.2078,2767.5,2767.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724611831043,3.21105727,2767.5,2767.4,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1724611831650,0.00325727,2767.5,2767.4,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1724611831835,3.21105727,2767.5,2767.4,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1724611832639,3.57221727,2767.5,2767.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724611833544,3.21105727,2767.5,2767.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724611834345,3.21105727,2767.5,2767.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1724611834546,3.21105727,2767.5,2767.4,4.34857]
["bitfinex-derivatives","ETHF0:USTF0",1724611835347,0.00325727,2767.5,2767.4,4.34857]
["bitfinex-derivatives","ETHF0:USTF0",1724611838256,0.00325727,2767.5,2767.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1724611839155,0.00325727,2767.5,2767.4,4.34857]
["bitfinex-derivatives","ETHF0:USTF0",1724611848461,0.00325727,2767.5,2767.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1724611853063,0.00325727,2767.5,2767.4,4.34857]
["bitfinex-derivatives","ETHF0:USTF0",1724611853955,0.00325727,2767.5,2767.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1724611854957,0.00325727,2767.5,2767.4,4.34857]
["bitfinex-derivatives","ETHF0:USTF0",1724611864468,0.00325727,2767.5,2767.4,4.70907]
["bitfinex-derivatives","ETHF0:USTF0",1724611866477,0.00325727,2767.5,2767.4,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1724611867882,0.00325727,2767.5,2767.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724611869273,0.00325727,2767.5,2767.4,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1724611874977,0.00325727,2767.5,2767.4,1.45507]
["bitfinex-derivatives","ETHF0:USTF0",1724611875387,0.00325727,2767.5,2767.4,2.39915735]
["bitfinex-derivatives","ETHF0:USTF0",1724611876471,0.00325727,2767.5,2767.4,6.01275735]
["bitfinex-derivatives","ETHF0:USTF0",1724611877177,0.00325727,2767.5,2767.4,5.06867]
["bitfinex-derivatives","ETHF0:USTF0",1724611877384,0.00325727,2767.5,2767.4,1.45507]
["bitfinex-derivatives","ETHF0:USTF0",1724611878483,0.00325727,2767.5,2767.4,2.39915735]
["bitfinex-derivatives","ETHF0:USTF0",1724611878876,1.40441727,2767.5,2767.3,0.94408735]
["bitfinex-derivatives","ETHF0:USTF0",1724611879077,1.04,2767.4,2767.1,1.30578735]
["bitfinex-derivatives","ETHF0:USTF0",1724611879284,4.2478,2767.2,2767.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724611879486,4.2478,2767.2,2766.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724611879683,1.40122,2767.0,2766.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724611880074,14.04754922,2767.0,2766.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724611881977,0.36125,2766.8,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611882181,4.2478,2766.7,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611882387,13.49545367,2766.7,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611883285,0.36127,2766.6,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611883475,4.33307,2766.6,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611883677,13.2972726,2766.6,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611887894,12.5786026,2766.6,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611888192,13.6186026,2766.6,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611890192,12.5786026,2766.6,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611890589,12.9398726,2766.6,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611891998,16.5063726,2766.6,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611895190,15.7864026,2766.6,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611895395,12.1720026,2766.6,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611896990,8.9642026,2766.6,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611898086,9.3254726,2766.6,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611898285,12.9398726,2766.6,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611901295,9.3254726,2766.6,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611902297,9.6379226,2766.6,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611902491,13.2523226,2766.6,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611903295,16.4601226,2766.6,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611903496,17.2209226,2766.6,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611905297,16.8412226,2766.6,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611908610,13.6334226,2766.6,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611908794,16.4601226,2766.6,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611910008,17.5001226,2766.6,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611911900,22.5001226,2766.6,2766.5,0.00466573]
["bitfinex-derivatives","ETHF0:USTF0",1724611912107,0.36134,2766.1,2766.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724611912303,4.60914,2766.1,2766.0,0.26035296]
["bitfinex-derivatives","ETHF0:USTF0",1724611912610,4.60914,2766.1,2765.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724611912611,21.96179625,2766.1,2765.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724611912796,21.96179625,2766.1,2765.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724611912797,3.2078,2765.7,2765.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724611913113,3.2078,2765.7,2765.6,0.35202855]
["bitfinex-derivatives","ETHF0:USTF0",1724611913114,13.34659625,2765.7,2765.6,0.35202855]
["bitfinex-derivatives","ETHF0:USTF0",1724611913301,12.30659625,2765.7,2765.6,0.35202855]
["bitfinex-derivatives","ETHF0:USTF0",1724611913999,12.30659625,2765.7,2765.6,3.96802855]
["bitfinex-derivatives","ETHF0:USTF0",1724611914406,12.30659625,2765.7,2765.6,4.32942855]
["bitfinex-derivatives","ETHF0:USTF0",1724611916512,3.2078,2766.0,2765.9,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724611916710,1.04,2766.4,2765.9,3.56916]
["bitfinex-derivatives","ETHF0:USTF0",1724611917007,1.04,2766.2,2766.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724611917414,1.04,2766.2,2766.0,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724611917610,1.04,2766.2,2766.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724611918110,3.2078,2766.6,2766.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724611918417,9.20117459,2766.3,2766.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724611918711,0.36133,2766.2,2766.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724611919107,9.20118459,2766.2,2766.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724611919912,0.36134,2766.1,2766.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724611920213,9.4112492,2766.1,2766.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724611920708,3.5167499,2766.6,2766.0,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724611920907,3.5167499,2766.6,2766.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724611920908,3.56912,2766.3,2766.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724611921212,0.6582499,2766.6,2766.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724611921213,9.16452027,2766.2,2766.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724611921422,0.36132,2766.3,2766.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724611921719,9.23422425,2766.2,2766.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724611921917,0.36134,2766.1,2766.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724611922516,3.2078,2766.3,2766.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724611922813,9.09769592,2766.2,2766.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724611926317,9.45902592,2766.2,2766.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724611926514,0.3842,2766.1,2766.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724611927421,0.3842,2766.1,2765.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724611927610,0.36135,2766.0,2765.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724611930716,0.36136,2765.9,2765.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724611931026,9.46901154,2765.9,2765.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724611934526,0.36138,2765.8,2765.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724611934720,9.46902154,2765.9,2765.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724611934927,8.97623319,2765.8,2765.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724611936224,9.33761319,2765.8,2765.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724611936420,8.97623319,2765.8,2765.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724611936625,0.36138,2765.8,2765.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724611936829,0.36138,2765.8,2765.6,0.00372855]
["bitfinex-derivatives","ETHF0:USTF0",1724611937128,0.36139,2765.7,2765.6,0.00372855]
["bitfinex-derivatives","ETHF0:USTF0",1724611937319,4.28629,2765.7,2765.6,0.00372855]
["bitfinex-derivatives","ETHF0:USTF0",1724611937519,13.53741285,2765.7,2765.6,0.00372855]
["bitfinex-derivatives","ETHF0:USTF0",1724611940120,14.57741285,2765.7,2765.6,0.00372855]
["bitfinex-derivatives","ETHF0:USTF0",1724611941117,14.89619096,2765.7,2765.6,0.00372855]
["bitfinex-derivatives","ETHF0:USTF0",1724611945526,15.07554312,2765.7,2765.6,0.00372855]
["bitfinex-derivatives","ETHF0:USTF0",1724611946419,15.97902312,2765.7,2765.6,0.00372855]
["bitfinex-derivatives","ETHF0:USTF0",1724611946723,0.36145,2765.3,2765.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724611947032,1.04,2765.1,2765.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724611947421,14.10892537,2765.1,2765.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724611947618,14.11213585,2765.1,2765.0,0.38829216]
["bitfinex-derivatives","ETHF0:USTF0",1724611949528,14.47360585,2765.1,2765.0,0.38829216]
["bitfinex-derivatives","ETHF0:USTF0",1724611950918,14.11213585,2765.1,2765.0,0.38829216]
["bitfinex-derivatives","ETHF0:USTF0",1724611951115,10.49533585,2765.1,2765.0,0.38829216]
["bitfinex-derivatives","ETHF0:USTF0",1724611951320,14.11213585,2765.1,2765.0,0.38829216]
["bitfinex-derivatives","ETHF0:USTF0",1724611951632,10.11063585,2765.1,2765.0,0.38829216]
["bitfinex-derivatives","ETHF0:USTF0",1724611952731,10.47210585,2765.1,2765.0,0.38829216]
["bitfinex-derivatives","ETHF0:USTF0",1724611953226,10.11063585,2765.1,2765.0,0.38829216]
["bitfinex-derivatives","ETHF0:USTF0",1724611954227,14.08890585,2765.1,2765.0,0.00379216]
["bitfinex-derivatives","ETHF0:USTF0",1724611960434,17.29670585,2765.1,2765.0,0.00379216]
["bitfinex-derivatives","ETHF0:USTF0",1724611962338,14.08890585,2765.1,2765.0,0.00379216]
["bitfinex-derivatives","ETHF0:USTF0",1724611962630,17.29670585,2765.1,2765.0,0.00379216]
["bitfinex-derivatives","ETHF0:USTF0",1724611962842,0.36152,2764.7,2764.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724611963031,1.40152,2764.7,2764.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724611963226,10.37586698,2764.7,2764.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724611963726,10.37586698,2764.7,2764.6,0.36803999]
["bitfinex-derivatives","ETHF0:USTF0",1724611966135,10.73026698,2764.7,2764.6,0.36803999]
["bitfinex-derivatives","ETHF0:USTF0",1724611966833,10.73026698,2764.7,2764.6,0.00293999]
["bitfinex-derivatives","ETHF0:USTF0",1724611967137,15.56820054,2764.7,2764.6,0.00293999]
["bitfinex-derivatives","ETHF0:USTF0",1724611967937,15.93430054,2764.7,2764.6,0.00293999]
["bitfinex-derivatives","ETHF0:USTF0",1724611968237,15.03049054,2764.7,2764.6,0.00293999]
["bitfinex-derivatives","ETHF0:USTF0",1724611970333,15.93430054,2764.7,2764.6,0.00293999]
["bitfinex-derivatives","ETHF0:USTF0",1724611970533,20.93430054,2764.7,2764.6,0.00293999]
["bitfinex-derivatives","ETHF0:USTF0",1724611970737,0.36159,2764.2,2763.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724611970937,1.04,2764.0,2763.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1724611971635,3.5619,2764.2,2763.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1724611971837,3.2078,2764.2,2764.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724611972045,3.2078,2764.2,2764.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724611972341,12.27854257,2764.2,2764.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724611972936,12.27854257,2764.2,2764.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724611973337,13.31854257,2764.2,2764.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724611978946,10.11074257,2764.2,2764.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724611981937,0.36161,2764.1,2763.9,0.75026197]
["bitfinex-derivatives","ETHF0:USTF0",1724611982148,1.04,2764.0,2763.9,0.75026197]
["bitfinex-derivatives","ETHF0:USTF0",1724611982343,10.17716992,2764.0,2763.9,0.75026197]
["bitfinex-derivatives","ETHF0:USTF0",1724611985845,9.13716992,2764.0,2763.9,0.75026197]
["bitfinex-derivatives","ETHF0:USTF0",1724611986147,1.04,2764.1,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724611986350,0.381,2764.4,2764.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724611986652,10.25043499,2764.1,2764.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724611986851,1.04,2764.1,2764.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724611987050,1.04,2764.3,2764.1,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724611987553,1.04,2764.2,2764.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724611987748,1.04,2764.2,2764.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724611987952,1.04,2764.2,2764.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724611988251,1.04,2764.2,2764.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1724611988552,1.04,2764.2,2764.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724611988948,3.2078,2764.5,2764.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724611989148,3.2078,2764.5,2764.3,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724611989149,1.04,2764.4,2764.3,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724611989653,3.2078,2764.5,2764.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724611989841,3.2078,2764.5,2764.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724611990151,1.04,2764.5,2764.4,4.70616]
["bitfinex-derivatives","ETHF0:USTF0",1724611990545,3.53179126,2765.0,2764.4,9.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724611990546,3.2078,2765.0,2764.4,9.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724611990741,3.2078,2765.0,2764.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724611990742,1.04,2764.7,2764.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724611990945,1.04,2764.7,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724611991355,1.04,2764.7,2764.6,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1724611992056,1.04,2764.7,2764.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724611992251,1.04,2764.7,2764.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724611992549,1.04,2764.6,2764.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724611992945,1.04,2764.6,2764.4,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724611993549,1.04,2764.6,2764.4,4.70616]
["bitfinex-derivatives","ETHF0:USTF0",1724611995843,0.36155,2764.5,2764.4,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724611996052,9.13599204,2764.5,2764.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724611996250,9.49754204,2764.5,2764.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724611996447,0.36152,2764.8,2764.4,4.33226]
["bitfinex-derivatives","ETHF0:USTF0",1724611996751,0.36152,2764.8,2764.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724611996752,1.04,2764.6,2764.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724611997152,1.04,2764.6,2764.5,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1724611998553,1.04,2764.6,2764.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724611998747,1.04,2764.7,2764.5,4.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724611999052,1.04,2764.7,2764.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724611999249,1.04,2764.7,2764.5,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1724611999453,1.04,2764.7,2764.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1724612003460,1.04,2764.7,2764.4,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1724612003852,1.04,2764.5,2764.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724612004057,1.04,2764.5,2764.2,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724612004458,1.04,2764.4,2764.2,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724612004959,1.04,2764.4,2764.2,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1724612005161,12.31529735,2764.3,2764.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724612005360,1.77389,2764.2,2764.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724612005758,10.88686458,2764.2,2764.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724612006366,10.52527458,2764.2,2764.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724612008567,9.11297458,2764.2,2764.1,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724612011759,9.11297458,2764.2,2764.1,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1724612011967,9.47456458,2764.2,2764.1,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1724612012168,9.47456458,2764.2,2764.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724612013271,9.11297458,2764.2,2764.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724612013669,9.47456458,2764.2,2764.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724612014469,9.11297458,2764.2,2764.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724612014866,9.11297458,2764.2,2764.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724612014867,10.51456458,2764.2,2764.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724612015171,13.72236458,2764.2,2764.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724612015969,0.36161,2764.0,2763.9,0.00286197]
["bitfinex-derivatives","ETHF0:USTF0",1724612016271,10.48894017,2764.0,2763.9,0.00286197]
["bitfinex-derivatives","ETHF0:USTF0",1724612017271,9.08733017,2764.0,2763.9,0.00286197]
["bitfinex-derivatives","ETHF0:USTF0",1724612017467,10.12733017,2764.0,2763.9,0.00286197]
["bitfinex-derivatives","ETHF0:USTF0",1724612017669,1.04,2764.0,2763.9,0.00286197]
["bitfinex-derivatives","ETHF0:USTF0",1724612017865,10.05406999,2764.0,2763.9,0.00286197]
["bitfinex-derivatives","ETHF0:USTF0",1724612019475,9.01406999,2764.0,2763.9,0.36449197]
["bitfinex-derivatives","ETHF0:USTF0",1724612019681,9.01406999,2764.0,2763.9,0.36386197]
["bitfinex-derivatives","ETHF0:USTF0",1724612019980,8.83516301,2764.1,2763.9,0.36386197]
["bitfinex-derivatives","ETHF0:USTF0",1724612020182,3.2078,2764.2,2763.9,0.36386197]
["bitfinex-derivatives","ETHF0:USTF0",1724612020481,8.83516301,2764.1,2763.9,0.36386197]
["bitfinex-derivatives","ETHF0:USTF0",1724612021284,12.04296301,2764.1,2763.9,0.36386197]
["bitfinex-derivatives","ETHF0:USTF0",1724612021488,3.2078,2764.1,2763.9,0.36386197]
["bitfinex-derivatives","ETHF0:USTF0",1724612021792,9.22862712,2764.0,2763.9,0.36386197]
["bitfinex-derivatives","ETHF0:USTF0",1724612022476,3.2078,2764.1,2763.9,0.36386197]
["bitfinex-derivatives","ETHF0:USTF0",1724612022680,9.22862712,2764.0,2763.9,0.36386197]
["bitfinex-derivatives","ETHF0:USTF0",1724612022881,9.22862712,2764.0,2763.9,0.00286197]
["bitfinex-derivatives","ETHF0:USTF0",1724612023083,9.95573712,2764.0,2763.9,0.00286197]
["bitfinex-derivatives","ETHF0:USTF0",1724612027890,10.27069998,2764.0,2763.9,0.00286197]
["bitfinex-derivatives","ETHF0:USTF0",1724612028089,0.36171,2763.3,2762.8,0.94408735]
["bitfinex-derivatives","ETHF0:USTF0",1724612028287,0.36171,2763.3,2762.7,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1724612028288,3.2078,2763.1,2762.7,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1724612028690,10.15874992,2763.2,2762.3,0.94408735]
["bitfinex-derivatives","ETHF0:USTF0",1724612028691,3.2078,2762.8,2762.3,0.94408735]
["bitfinex-derivatives","ETHF0:USTF0",1724612028893,3.2078,2762.8,2762.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724612029194,8.91637578,2762.7,2762.5,0.3662936]
["bitfinex-derivatives","ETHF0:USTF0",1724612029990,9.27816578,2762.7,2762.5,0.0044936]
["bitfinex-derivatives","ETHF0:USTF0",1724612030798,0.3618,2762.6,2762.5,0.0044936]
["bitfinex-derivatives","ETHF0:USTF0",1724612031101,9.24740037,2762.6,2762.5,0.0044936]
["bitfinex-derivatives","ETHF0:USTF0",1724612031289,9.60310037,2762.6,2762.5,0.0044936]
["bitfinex-derivatives","ETHF0:USTF0",1724612033289,9.24130037,2762.6,2762.5,0.0044936]
["bitfinex-derivatives","ETHF0:USTF0",1724612033493,9.60310037,2762.6,2762.5,0.0044936]
["bitfinex-derivatives","ETHF0:USTF0",1724612035405,3.21062283,2762.8,2762.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724612035406,0.00282283,2762.8,2762.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724612035788,9.08245376,2762.8,2762.7,4.34178]
["bitfinex-derivatives","ETHF0:USTF0",1724612036096,0.00282283,2762.8,2762.7,4.34178]
["bitfinex-derivatives","ETHF0:USTF0",1724612041399,0.00282283,2762.8,2762.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1724612041906,0.00282283,2762.8,2762.7,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724612043002,0.00282283,2762.8,2762.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724612043201,0.36459283,2762.8,2762.5,0.3662936]
["bitfinex-derivatives","ETHF0:USTF0",1724612043509,0.3551,2762.7,2762.5,0.3662936]
["bitfinex-derivatives","ETHF0:USTF0",1724612044303,0.3551,2762.7,2762.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724612044503,0.00282283,2762.8,2762.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724612046207,0.00282283,2762.8,2762.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724612048702,0.90409,2763.9,2762.7,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724612048908,0.0054279,2763.3,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724612049210,8.85524025,2763.3,2763.1,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1724612049606,8.85524025,2763.3,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724612049799,8.85824931,2763.3,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724612050605,0.00843696,2763.3,2763.2,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1724612050902,0.00843696,2763.3,2763.2,8.98092]
["bitfinex-derivatives","ETHF0:USTF0",1724612051102,0.72901,2764.0,2763.6,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724612051310,0.72901,2764.0,2763.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724612051509,8.96759143,2763.9,2763.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724612052013,8.97135874,2763.9,2763.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724612052614,8.97135874,2763.9,2763.7,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1724612052815,8.97135874,2763.9,2763.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724612053312,8.97135874,2763.9,2763.7,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1724612053513,8.97135874,2763.9,2763.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724612060122,8.97135874,2763.9,2763.5,0.3670979]
["bitfinex-derivatives","ETHF0:USTF0",1724612060316,9.71005874,2763.9,2763.5,0.3670979]
["bitfinex-derivatives","ETHF0:USTF0",1724612060717,9.71005874,2763.9,2763.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724612062115,9.71005874,2763.9,2763.7,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724612062323,9.33055874,2763.9,2763.7,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724612062624,9.33055874,2763.9,2763.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612062625,9.33055874,2763.9,2763.6,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724612064428,3.2078,2763.8,2763.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612064720,0.372,2763.7,2763.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612064927,9.43366684,2763.7,2763.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612068229,9.79532684,2763.7,2763.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612068629,9.43366684,2763.7,2763.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612069029,9.79531684,2763.7,2763.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612070726,9.43366684,2763.7,2763.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612071524,9.79531684,2763.7,2763.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612073835,0.36167,2763.6,2763.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612074038,7.18787,2763.6,2763.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612074225,16.21382248,2763.6,2763.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612075633,0.36172,2763.2,2762.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724612075835,0.3592,2763.1,2762.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724612076138,9.5803323,2763.1,2762.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724612076336,0.3541,2763.0,2762.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724612077424,0.3541,2763.0,2762.8,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1724612077630,0.3541,2763.0,2762.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724612079334,12.69634275,2762.9,2762.5,4.9217936]
["bitfinex-derivatives","ETHF0:USTF0",1724612079531,9.48854275,2762.9,2762.5,5.2755936]
["bitfinex-derivatives","ETHF0:USTF0",1724612080638,12.69634275,2762.9,2762.5,5.2755936]
["bitfinex-derivatives","ETHF0:USTF0",1724612081936,12.33458275,2762.9,2762.5,4.9137936]
["bitfinex-derivatives","ETHF0:USTF0",1724612082136,12.33458275,2762.9,2762.5,4.5532936]
["bitfinex-derivatives","ETHF0:USTF0",1724612082533,0.36179,2762.7,2762.5,4.5532936]
["bitfinex-derivatives","ETHF0:USTF0",1724612083228,0.36179,2762.7,2762.5,0.3582936]
["bitfinex-derivatives","ETHF0:USTF0",1724612083431,9.39821491,2762.6,2762.5,0.0044936]
["bitfinex-derivatives","ETHF0:USTF0",1724612083630,10.13601491,2762.6,2762.5,0.0044936]
["bitfinex-derivatives","ETHF0:USTF0",1724612083835,14.66051491,2762.6,2762.5,0.0044936]
["bitfinex-derivatives","ETHF0:USTF0",1724612085536,13.75601491,2762.6,2762.5,0.0044936]
["bitfinex-derivatives","ETHF0:USTF0",1724612087240,9.03641491,2762.6,2762.5,0.0044936]
["bitfinex-derivatives","ETHF0:USTF0",1724612088737,9.39821491,2762.6,2762.5,0.0044936]
["bitfinex-derivatives","ETHF0:USTF0",1724612088943,13.01821491,2762.6,2762.5,0.0044936]
["bitfinex-derivatives","ETHF0:USTF0",1724612089633,13.33194754,2762.6,2762.5,0.0044936]
["bitfinex-derivatives","ETHF0:USTF0",1724612090340,12.65641491,2762.6,2762.5,0.0044936]
["bitfinex-derivatives","ETHF0:USTF0",1724612090735,9.03641491,2762.6,2762.5,0.0044936]
["bitfinex-derivatives","ETHF0:USTF0",1724612091542,9.03641491,2762.6,2762.5,3.5741036]
["bitfinex-derivatives","ETHF0:USTF0",1724612091745,8.9387938,2762.8,2762.5,3.5741036]
["bitfinex-derivatives","ETHF0:USTF0",1724612092047,9.61164131,2762.9,2762.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724612092237,9.24988131,2762.9,2762.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724612092433,0.36176,2762.9,2762.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724612092630,9.61164131,2762.9,2762.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724612094236,0.36177,2762.8,2762.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724612094438,9.24988131,2762.9,2762.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724612094633,9.18145864,2762.7,2762.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724612094831,9.18145864,2762.9,2762.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724612095036,9.18145864,2762.9,2762.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724612095240,3.2078,2763.3,2762.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724612095445,9.02769386,2762.9,2762.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724612095743,0.36174,2763.1,2762.6,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1724612095744,9.02769386,2763.0,2762.6,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1724612096130,0.36174,2763.1,2762.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724612096331,3.2078,2763.3,2762.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724612096332,9.03153784,2763.0,2762.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724612096845,9.03153784,2763.1,2762.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724612097045,3.52503665,2763.3,2762.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724612097241,9.26578362,2763.1,2762.9,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724612097443,9.26578362,2763.1,2763.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724612097644,3.56951,2763.3,2763.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724612097843,3.56951,2763.3,2763.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724612098039,9.10524255,2763.2,2763.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724612098739,12.72444255,2763.2,2763.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724612098939,9.10524255,2763.2,2763.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724612099944,9.46696255,2763.2,2763.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724612101944,9.10524255,2763.2,2763.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724612102150,0.36173,2763.1,2763.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724612102348,9.10524255,2763.2,2763.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724612102550,9.1542223,2763.1,2763.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724612102751,9.5159423,2763.2,2763.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724612103143,0.36172,2763.2,2763.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724612103343,8.91675161,2763.1,2763.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724612105155,9.27848161,2763.1,2763.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724612105455,0.36175,2763.0,2762.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724612105645,0.36175,2763.0,2762.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724612105842,9.3569108,2763.0,2762.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724612106046,0.36175,2763.0,2762.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724612106255,0.36174,2763.1,2762.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724612106553,8.95070738,2763.0,2762.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724612108546,9.31244738,2763.0,2762.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724612108755,8.95070738,2763.0,2762.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724612110049,8.95070738,2763.0,2762.8,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1724612110244,8.95070738,2763.0,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724612114347,8.95070738,2763.0,2762.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724612114551,0.72276,2762.9,2762.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724612118961,0.361,2762.9,2762.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724612120254,0.361,2762.9,2762.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724612120850,0.361,2762.9,2762.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724612121455,8.95070738,2763.0,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724612121852,8.95070738,2763.0,2762.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724612122054,8.95070738,2763.0,2762.5,3.5907936]
["bitfinex-derivatives","ETHF0:USTF0",1724612122055,3.2078,2763.0,2762.5,0.3829936]
["bitfinex-derivatives","ETHF0:USTF0",1724612122261,0.36177,2762.8,2762.5,0.3829936]
["bitfinex-derivatives","ETHF0:USTF0",1724612122559,0.3554,2762.7,2762.5,0.3829936]
["bitfinex-derivatives","ETHF0:USTF0",1724612123265,0.71719,2762.7,2762.5,0.3829936]
["bitfinex-derivatives","ETHF0:USTF0",1724612123450,9.23891799,2762.6,2762.5,0.0044936]
["bitfinex-derivatives","ETHF0:USTF0",1724612123655,9.60071799,2762.6,2762.5,0.0044936]
["bitfinex-derivatives","ETHF0:USTF0",1724612124860,9.23891799,2762.6,2762.5,0.0044936]
["bitfinex-derivatives","ETHF0:USTF0",1724612125458,9.23891799,2762.6,2762.5,0.3663036]
["bitfinex-derivatives","ETHF0:USTF0",1724612126055,9.23891799,2762.6,2762.5,0.0044936]
["bitfinex-derivatives","ETHF0:USTF0",1724612126264,9.23891799,2762.6,2762.5,0.3663036]
["bitfinex-derivatives","ETHF0:USTF0",1724612126759,0.36176,2762.9,2762.5,0.3663036]
["bitfinex-derivatives","ETHF0:USTF0",1724612126760,0.36172,2763.2,2762.8,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724612126959,3.5624,2763.3,2762.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724612127270,8.95463029,2763.0,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724612127461,4.45756485,2763.1,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724612127658,3.92411,2763.3,2763.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724612127859,8.95463029,2763.2,2763.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724612128276,3.2078,2764.3,2763.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1724612128455,3.82321985,2764.8,2763.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724612128456,0.3852,2764.8,2763.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724612128764,8.91735598,2764.5,2764.0,4.5154806]
["bitfinex-derivatives","ETHF0:USTF0",1724612128959,0.36158,2764.3,2763.9,0.9460706]
["bitfinex-derivatives","ETHF0:USTF0",1724612129159,0.3852,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724612129462,9.6526531,2764.2,2763.7,3.2132279]
["bitfinex-derivatives","ETHF0:USTF0",1724612130368,9.6526531,2764.2,2763.7,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612130965,10.0142431,2764.2,2763.7,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612131169,0.3616,2764.1,2763.7,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612131461,8.92279035,2764.0,2763.7,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612131867,9.28441035,2764.0,2763.7,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612132062,0.36163,2763.9,2763.7,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612132458,0.36162,2764.0,2763.7,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612132654,3.56941,2764.1,2763.7,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612132854,8.96394495,2764.0,2763.7,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612134065,9.32555495,2764.0,2763.7,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612134459,8.96394495,2764.0,2763.7,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612139571,0.353,2763.9,2763.7,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612140072,0.3765,2763.8,2763.7,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612140666,0.36166,2763.7,2763.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724612140863,0.73056,2763.7,2763.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724612141069,9.13020185,2763.6,2763.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724612141270,9.13020185,2763.6,2763.1,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1724612142365,9.13020185,2763.6,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724612142774,9.13020185,2763.6,2763.1,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1724612142973,9.49187185,2763.6,2763.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724612143173,9.49187185,2763.6,2763.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724612144072,12.69967185,2763.6,2763.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724612144277,12.69967185,2763.6,2762.9,14.65455]
["bitfinex-derivatives","ETHF0:USTF0",1724612144278,0.36168,2763.5,2762.9,14.65455]
["bitfinex-derivatives","ETHF0:USTF0",1724612144475,0.3495,2763.4,2763.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724612144683,0.7194,2763.4,2763.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724612145072,0.7194,2763.4,2762.9,14.65455]
["bitfinex-derivatives","ETHF0:USTF0",1724612145277,1.08109,2763.4,2762.9,14.65455]
["bitfinex-derivatives","ETHF0:USTF0",1724612145561,1.08109,2763.4,2762.9,14.2928]
["bitfinex-derivatives","ETHF0:USTF0",1724612145768,0.7194,2763.4,2763.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724612146580,0.7194,2763.4,2763.1,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724612149772,0.7194,2763.4,2763.1,3.56953]
["bitfinex-derivatives","ETHF0:USTF0",1724612150777,0.7194,2763.4,2763.2,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724612151076,0.36167,2763.6,2763.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1724612151276,0.72687,2763.6,2763.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1724612151467,9.02289683,2763.5,2763.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1724612153083,9.02289683,2763.5,2763.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724612153285,9.02289683,2763.5,2763.4,2.86169]
["bitfinex-derivatives","ETHF0:USTF0",1724612153584,0.3689,2763.7,2763.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724612153786,0.3689,2763.7,2763.6,3.98007]
["bitfinex-derivatives","ETHF0:USTF0",1724612154780,0.3543,2764.1,2763.6,3.98007]
["bitfinex-derivatives","ETHF0:USTF0",1724612154781,0.3543,2764.1,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724612154987,0.7362,2764.1,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724612155188,9.11955054,2764.0,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724612155385,0.01009181,2764.2,2764.0,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724612155577,0.01009181,2764.2,2764.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724612155986,0.01009181,2764.2,2764.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1724612156685,0.01009181,2764.2,2764.1,12.187]
["bitfinex-derivatives","ETHF0:USTF0",1724612159988,0.01009181,2764.2,2764.1,8.9792]
["bitfinex-derivatives","ETHF0:USTF0",1724612160185,0.01009181,2764.2,2764.1,12.187]
["bitfinex-derivatives","ETHF0:USTF0",1724612160389,0.3573,2765.0,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724612160687,9.38777615,2764.6,2764.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724612160986,0.36156,2764.4,2764.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724612161291,0.3707,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724612161292,1.10066,2764.5,2764.1,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1724612161484,0.00434133,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724612163182,0.00434133,2764.5,2764.4,3.56936]
["bitfinex-derivatives","ETHF0:USTF0",1724612163384,0.00434133,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724612163781,0.00434133,2764.5,2764.4,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724612163985,0.00434133,2764.5,2764.4,7.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724612164186,0.00434133,2764.5,2764.4,7.54766]
["bitfinex-derivatives","ETHF0:USTF0",1724612167292,0.00434133,2764.5,2764.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724612167588,0.00434133,2764.5,2764.3,3.56937]
["bitfinex-derivatives","ETHF0:USTF0",1724612168589,0.00434133,2764.5,2764.3,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724612168984,0.00434133,2764.5,2764.3,3.56937]
["bitfinex-derivatives","ETHF0:USTF0",1724612169679,0.00434133,2764.5,2764.4,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724612169987,0.00434133,2764.5,2764.4,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1724612170191,0.00434133,2764.5,2764.4,9.34056]
["bitfinex-derivatives","ETHF0:USTF0",1724612174194,0.00434133,2764.5,2764.4,12.54836]
["bitfinex-derivatives","ETHF0:USTF0",1724612176991,0.00434133,2764.5,2764.4,9.34056]
["bitfinex-derivatives","ETHF0:USTF0",1724612177187,0.00434133,2764.5,2764.4,12.54836]
["bitfinex-derivatives","ETHF0:USTF0",1724612177895,0.3515,2765.2,2764.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724612178103,0.3515,2765.2,2764.4,8.5692]
["bitfinex-derivatives","ETHF0:USTF0",1724612178104,0.7371,2765.2,2765.0,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724612178290,0.7371,2765.2,2764.9,6.06929]
["bitfinex-derivatives","ETHF0:USTF0",1724612178601,0.7371,2765.2,2765.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724612179002,0.74092311,2765.2,2765.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724612179604,0.74092311,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724612179900,0.36148,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724612181001,0.36148,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724612181900,0.36148,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724612182092,0.36148,2765.0,2764.3,7.76437]
["bitfinex-derivatives","ETHF0:USTF0",1724612182093,0.36154,2764.6,2764.3,7.76437]
["bitfinex-derivatives","ETHF0:USTF0",1724612182296,1.09315,2764.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724612182806,1.09315,2764.5,2764.1,2.5042329]
["bitfinex-derivatives","ETHF0:USTF0",1724612182807,0.36156,2764.4,2764.1,2.5042329]
["bitfinex-derivatives","ETHF0:USTF0",1724612183305,0.7316,2764.5,2764.1,2.5042329]
["bitfinex-derivatives","ETHF0:USTF0",1724612183306,0.7316,2764.5,2764.1,0.0042329]
["bitfinex-derivatives","ETHF0:USTF0",1724612183501,0.36159,2764.2,2764.1,0.0042329]
["bitfinex-derivatives","ETHF0:USTF0",1724612183897,12.81736716,2764.2,2764.1,0.0042329]
["bitfinex-derivatives","ETHF0:USTF0",1724612185498,12.45577716,2764.2,2764.1,0.0042329]
["bitfinex-derivatives","ETHF0:USTF0",1724612185996,8.83817716,2764.2,2764.1,0.0042329]
["bitfinex-derivatives","ETHF0:USTF0",1724612186396,8.95448303,2764.3,2764.1,0.0042329]
["bitfinex-derivatives","ETHF0:USTF0",1724612186599,0.71487,2764.4,2764.1,0.0042329]
["bitfinex-derivatives","ETHF0:USTF0",1724612186809,4.33247,2764.4,2764.1,0.0042329]
["bitfinex-derivatives","ETHF0:USTF0",1724612187004,9.31606303,2764.3,2764.1,0.0042329]
["bitfinex-derivatives","ETHF0:USTF0",1724612187306,8.95448303,2764.3,2764.1,0.0042329]
["bitfinex-derivatives","ETHF0:USTF0",1724612187502,12.57208303,2764.3,2764.1,0.0042329]
["bitfinex-derivatives","ETHF0:USTF0",1724612190210,8.95448303,2764.3,2764.1,0.0042329]
["bitfinex-derivatives","ETHF0:USTF0",1724612190411,12.57208303,2764.3,2764.1,0.0042329]
["bitfinex-derivatives","ETHF0:USTF0",1724612190802,8.95448303,2764.3,2764.1,0.0042329]
["bitfinex-derivatives","ETHF0:USTF0",1724612191116,12.57208303,2764.3,2764.1,0.0042329]
["bitfinex-derivatives","ETHF0:USTF0",1724612191414,8.95448303,2764.3,2764.1,0.3658329]
["bitfinex-derivatives","ETHF0:USTF0",1724612191712,8.95448303,2764.3,2764.1,0.0042329]
["bitfinex-derivatives","ETHF0:USTF0",1724612193004,8.95448303,2764.3,2764.1,0.3658329]
["bitfinex-derivatives","ETHF0:USTF0",1724612193205,0.3533,2764.4,2764.3,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724612194900,0.3533,2764.4,2764.1,2.8562329]
["bitfinex-derivatives","ETHF0:USTF0",1724612194901,0.3533,2764.4,2764.2,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724612196806,0.3533,2764.4,2764.1,2.8562329]
["bitfinex-derivatives","ETHF0:USTF0",1724612197409,0.3533,2764.4,2764.2,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724612197598,0.3533,2764.4,2764.3,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724612198803,0.3533,2764.4,2764.2,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724612199807,0.3533,2764.4,2764.3,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724612202019,0.3533,2764.4,2764.2,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724612204617,0.3533,2764.4,2764.1,2.5042329]
["bitfinex-derivatives","ETHF0:USTF0",1724612204814,0.73008,2764.3,2764.1,2.5042329]
["bitfinex-derivatives","ETHF0:USTF0",1724612206018,0.73008,2764.3,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612207924,0.3685,2764.3,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612208109,0.3685,2764.3,2764.0,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612208110,3.6176,2764.2,2764.0,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612208314,0.7298,2764.1,2764.0,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612208610,13.41733492,2764.1,2764.0,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612209214,13.41733492,2764.1,2764.0,0.0083797]
["bitfinex-derivatives","ETHF0:USTF0",1724612215926,13.05573492,2764.1,2764.0,0.0083797]
["bitfinex-derivatives","ETHF0:USTF0",1724612216119,13.41733492,2764.1,2764.0,0.0083797]
["bitfinex-derivatives","ETHF0:USTF0",1724612217924,13.05573492,2764.1,2764.0,0.0083797]
["bitfinex-derivatives","ETHF0:USTF0",1724612219125,13.41733492,2764.1,2764.0,0.0083797]
["bitfinex-derivatives","ETHF0:USTF0",1724612220034,13.05573492,2764.1,2764.0,0.0083797]
["bitfinex-derivatives","ETHF0:USTF0",1724612222226,13.41733492,2764.1,2764.0,0.0083797]
["bitfinex-derivatives","ETHF0:USTF0",1724612222426,13.05573492,2764.1,2764.0,0.0083797]
["bitfinex-derivatives","ETHF0:USTF0",1724612222630,0.3685,2764.3,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724612222932,0.3533,2764.4,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724612223424,0.3533,2764.4,2764.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724612223823,0.71486,2764.4,2764.0,0.3699797]
["bitfinex-derivatives","ETHF0:USTF0",1724612224022,0.74739,2764.3,2764.0,0.0083797]
["bitfinex-derivatives","ETHF0:USTF0",1724612224222,0.36159,2764.2,2764.0,0.0083797]
["bitfinex-derivatives","ETHF0:USTF0",1724612225032,1.11258,2764.3,2764.0,0.0083797]
["bitfinex-derivatives","ETHF0:USTF0",1724612227619,1.11258,2764.3,2764.0,0.3699897]
["bitfinex-derivatives","ETHF0:USTF0",1724612227825,1.11258,2764.3,2764.0,0.0083797]
["bitfinex-derivatives","ETHF0:USTF0",1724612228838,1.11258,2764.3,2764.0,0.3699897]
["bitfinex-derivatives","ETHF0:USTF0",1724612228839,0.751,2764.3,2764.0,0.3699897]
["bitfinex-derivatives","ETHF0:USTF0",1724612229721,0.751,2764.3,2764.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724612229927,0.751,2764.3,2764.0,0.3699897]
["bitfinex-derivatives","ETHF0:USTF0",1724612230537,0.751,2764.3,2764.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724612231226,0.751,2764.3,2764.0,0.3699797]
["bitfinex-derivatives","ETHF0:USTF0",1724612231421,0.3533,2764.4,2764.2,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724612231629,0.3728,2764.3,2764.2,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724612233036,0.3728,2764.3,2764.1,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724612235036,0.3728,2764.3,2764.0,0.0083797]
["bitfinex-derivatives","ETHF0:USTF0",1724612235037,0.73438,2764.3,2764.0,0.0083797]
["bitfinex-derivatives","ETHF0:USTF0",1724612235536,0.36159,2764.2,2764.0,0.0083797]
["bitfinex-derivatives","ETHF0:USTF0",1724612236438,0.3616,2764.1,2764.0,0.0083797]
["bitfinex-derivatives","ETHF0:USTF0",1724612237241,0.36163,2763.9,2763.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724612237536,0.36166,2763.7,2763.3,1.6679706]
["bitfinex-derivatives","ETHF0:USTF0",1724612237740,1.09877,2763.6,2763.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724612238332,1.09877,2763.6,2763.3,0.72470027]
["bitfinex-derivatives","ETHF0:USTF0",1724612238731,0.7371,2763.6,2763.3,0.72470027]
["bitfinex-derivatives","ETHF0:USTF0",1724612241046,0.7371,2763.6,2763.3,3.57080027]
["bitfinex-derivatives","ETHF0:USTF0",1724612241242,0.0054279,2763.7,2763.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724612241744,0.0054279,2763.7,2763.6,3.93296]
["bitfinex-derivatives","ETHF0:USTF0",1724612245745,0.0054279,2763.7,2763.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1724612246545,0.0054279,2763.7,2763.6,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724612246746,0.0054279,2763.7,2763.5,2.86167]
["bitfinex-derivatives","ETHF0:USTF0",1724612246944,0.0054279,2763.7,2763.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724612248047,0.0054279,2763.7,2763.6,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1724612250149,0.0054279,2763.7,2763.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612250341,0.0054279,2763.7,2763.6,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1724612255149,0.0054279,2763.7,2763.6,4.60947]
["bitfinex-derivatives","ETHF0:USTF0",1724612256648,0.26101984,2764.5,2764.1,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724612256951,9.09021527,2764.3,2764.1,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724612257260,0.71616,2764.4,2764.0,3.56941]
["bitfinex-derivatives","ETHF0:USTF0",1724612257454,0.71616,2764.4,2764.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724612257649,9.36311985,2764.3,2764.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724612258053,9.36311985,2764.3,2764.0,3.56941]
["bitfinex-derivatives","ETHF0:USTF0",1724612258349,9.36311985,2764.3,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612267566,0.3546,2764.4,2764.3,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724612267867,0.0054279,2764.5,2764.3,3.56937]
["bitfinex-derivatives","ETHF0:USTF0",1724612268066,0.0054279,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612269767,0.0054279,2764.5,2764.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724612272673,0.0054279,2764.5,2764.4,8.22696]
["bitfinex-derivatives","ETHF0:USTF0",1724612273473,0.0054279,2764.5,2764.4,4.60936]
["bitfinex-derivatives","ETHF0:USTF0",1724612275276,0.0054279,2764.5,2764.4,8.22696]
["bitfinex-derivatives","ETHF0:USTF0",1724612276477,0.0054279,2764.5,2764.4,5.01916]
["bitfinex-derivatives","ETHF0:USTF0",1724612276679,0.0054279,2764.5,2764.4,8.22696]
["bitfinex-derivatives","ETHF0:USTF0",1724612277069,0.0054279,2764.5,2764.4,5.01916]
["bitfinex-derivatives","ETHF0:USTF0",1724612277261,0.0054279,2764.5,2764.4,8.22696]
["bitfinex-derivatives","ETHF0:USTF0",1724612277868,0.0054279,2764.5,2764.4,5.01916]
["bitfinex-derivatives","ETHF0:USTF0",1724612278167,0.0054279,2764.5,2764.4,8.22696]
["bitfinex-derivatives","ETHF0:USTF0",1724612278362,0.0054279,2764.5,2764.4,4.60936]
["bitfinex-derivatives","ETHF0:USTF0",1724612279669,0.0054279,2764.5,2764.4,1.40156]
["bitfinex-derivatives","ETHF0:USTF0",1724612280177,0.0054279,2764.5,2764.4,4.60936]
["bitfinex-derivatives","ETHF0:USTF0",1724612280373,0.0054279,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724612280580,0.0054279,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612280875,0.3669779,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612281075,0.0054279,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612282380,0.0054279,2764.5,2764.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1724612282975,0.0054279,2764.5,2764.4,1.78706]
["bitfinex-derivatives","ETHF0:USTF0",1724612284881,0.0054279,2764.5,2764.4,5.40466]
["bitfinex-derivatives","ETHF0:USTF0",1724612286276,0.0054279,2764.5,2764.4,8.61246]
["bitfinex-derivatives","ETHF0:USTF0",1724612289182,0.0054279,2764.5,2764.4,5.40466]
["bitfinex-derivatives","ETHF0:USTF0",1724612289685,0.0054279,2764.5,2764.4,8.61246]
["bitfinex-derivatives","ETHF0:USTF0",1724612291190,0.0054279,2764.5,2764.4,5.40466]
["bitfinex-derivatives","ETHF0:USTF0",1724612291485,0.0054279,2764.5,2764.4,8.61246]
["bitfinex-derivatives","ETHF0:USTF0",1724612297776,0.0054279,2764.5,2764.4,5.40466]
["bitfinex-derivatives","ETHF0:USTF0",1724612297984,0.0054279,2764.5,2764.4,8.61246]
["bitfinex-derivatives","ETHF0:USTF0",1724612299292,0.0054279,2764.5,2764.4,5.40466]
["bitfinex-derivatives","ETHF0:USTF0",1724612299585,0.0054279,2764.5,2764.4,8.61246]
["bitfinex-derivatives","ETHF0:USTF0",1724612300084,0.0054279,2764.5,2764.4,5.40466]
["bitfinex-derivatives","ETHF0:USTF0",1724612300282,0.0054279,2764.5,2764.4,8.61246]
["bitfinex-derivatives","ETHF0:USTF0",1724612300886,1.1247,2764.8,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724612301188,3.56927,2765.1,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724612301387,1.0953,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612303888,1.0953,2765.0,2764.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724612307294,3.21705101,2765.2,2765.0,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724612307498,3.21705101,2765.2,2765.1,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1724612307896,12.19171181,2765.2,2765.1,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1724612308302,12.19171181,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612310703,12.19171181,2765.2,2765.1,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1724612310704,0.00925101,2765.2,2765.1,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1724612311007,0.00925101,2765.2,2765.1,5.01827]
["bitfinex-derivatives","ETHF0:USTF0",1724612311903,0.00925101,2765.2,2765.1,5.9643406]
["bitfinex-derivatives","ETHF0:USTF0",1724612312895,0.00925101,2765.2,2765.1,5.01827]
["bitfinex-derivatives","ETHF0:USTF0",1724612313096,0.00925101,2765.2,2765.1,5.9643406]
["bitfinex-derivatives","ETHF0:USTF0",1724612313502,0.00925101,2765.2,2765.1,5.01827]
["bitfinex-derivatives","ETHF0:USTF0",1724612319708,0.3756,2765.6,2765.1,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724612320004,0.3756,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612320205,0.3756,2765.6,2765.5,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724612320505,0.3756,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612320702,0.37980869,2765.6,2765.5,1.04260962]
["bitfinex-derivatives","ETHF0:USTF0",1724612325404,0.37980869,2765.6,2765.5,1.40402962]
["bitfinex-derivatives","ETHF0:USTF0",1724612326103,0.74920869,2765.6,2765.5,1.40402962]
["bitfinex-derivatives","ETHF0:USTF0",1724612328414,0.74920869,2765.6,2765.5,1.04260962]
["bitfinex-derivatives","ETHF0:USTF0",1724612333410,0.74920869,2765.6,2765.5,1.40402962]
["bitfinex-derivatives","ETHF0:USTF0",1724612335309,0.74920869,2765.6,2765.5,1.04260962]
["bitfinex-derivatives","ETHF0:USTF0",1724612335914,0.74920869,2765.6,2765.5,0.00260962]
["bitfinex-derivatives","ETHF0:USTF0",1724612336112,0.74920869,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724612336113,0.36144,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724612336309,0.3701,2765.3,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612336711,3.9861,2765.3,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612337112,3.9861,2765.3,2765.2,1.04408071]
["bitfinex-derivatives","ETHF0:USTF0",1724612339510,0.3701,2765.3,2765.2,1.04408071]
["bitfinex-derivatives","ETHF0:USTF0",1724612342312,0.3701,2765.3,2765.2,1.40554071]
["bitfinex-derivatives","ETHF0:USTF0",1724612350719,0.74920869,2765.6,2765.3,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724612350924,0.74920869,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612351311,9.6268887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612351910,13.2428887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612352215,9.6268887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612352618,13.2428887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612354520,9.6268887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612357020,9.9882887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612357220,9.6268887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612357615,9.9882887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612360216,9.6268887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612360821,9.9882887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612361017,9.6268887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612361223,9.9882887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612365623,13.6042887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612368929,13.2428887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612369427,13.2428887,2765.6,2765.5,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724612369627,9.2574887,2765.6,2765.5,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724612369823,9.2574887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612370320,9.6204887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612376333,13.2364887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612376534,9.6204887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612376729,13.2364887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612377134,13.5978887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612378226,13.2364887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612378935,13.5978887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612379928,13.2364887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612380127,9.6204887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612384143,9.6204887,2765.6,2765.5,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724612384330,9.6204887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612393449,9.9818887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612398051,9.9818887,2765.6,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612399350,9.9818887,2765.6,2765.4,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1724612400654,9.9818887,2765.6,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612401539,0.36144,2765.3,2765.2,0.00408071]
["bitfinex-derivatives","ETHF0:USTF0",1724612401739,9.6204887,2765.6,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724612401944,9.6204887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612408849,9.9818887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612409157,9.6204887,2765.6,2765.5,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724612409348,9.6204887,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612410754,9.6204887,2765.6,2765.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724612410755,0.36142,2765.5,2765.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724612410955,0.36142,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612411249,9.39029093,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612411646,9.02887093,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612413448,9.02887093,2765.5,2765.4,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1724612413648,9.02887093,2765.5,2765.4,5.01743]
["bitfinex-derivatives","ETHF0:USTF0",1724612417254,9.02887093,2765.5,2765.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1724612418352,9.02887093,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612418567,9.02887093,2765.5,2765.4,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1724612420551,9.02887093,2765.5,2765.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1724612420759,9.40227093,2765.5,2765.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1724612421055,9.40227093,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612422250,9.76369093,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612422452,0.36144,2765.3,2765.2,0.95015131]
["bitfinex-derivatives","ETHF0:USTF0",1724612422655,0.36144,2765.3,2765.2,0.00408071]
["bitfinex-derivatives","ETHF0:USTF0",1724612422866,0.36144,2765.3,2765.2,1.04408071]
["bitfinex-derivatives","ETHF0:USTF0",1724612423057,0.74734,2765.3,2765.2,1.04408071]
["bitfinex-derivatives","ETHF0:USTF0",1724612424866,10.0419,2765.3,2765.0,5.1410706]
["bitfinex-derivatives","ETHF0:USTF0",1724612425070,0.36151,2764.8,2764.7,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612425358,9.43429944,2764.8,2764.7,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724612426075,9.43429944,2764.8,2764.7,0.00972221]
["bitfinex-derivatives","ETHF0:USTF0",1724612426565,16.25889944,2764.8,2764.7,0.00972221]
["bitfinex-derivatives","ETHF0:USTF0",1724612428257,16.64089944,2764.8,2764.7,0.00972221]
["bitfinex-derivatives","ETHF0:USTF0",1724612428461,13.02409944,2764.8,2764.7,0.00972221]
["bitfinex-derivatives","ETHF0:USTF0",1724612429056,9.81629944,2764.8,2764.7,0.00972221]
["bitfinex-derivatives","ETHF0:USTF0",1724612429259,13.02409944,2764.8,2764.7,0.00972221]
["bitfinex-derivatives","ETHF0:USTF0",1724612437975,3.2078,2765.1,2764.7,4.66652221]
["bitfinex-derivatives","ETHF0:USTF0",1724612438164,0.3787,2765.5,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612438365,0.3787,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612438672,9.83043188,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612439564,9.46901188,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612439771,0.00420869,2765.6,2765.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1724612439975,0.00420869,2765.6,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612440859,0.36142,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612441063,0.36561869,2765.6,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612441269,0.3744,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612442170,0.36144,2765.3,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612442874,0.36144,2765.4,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612443876,0.36144,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612444969,0.3744,2765.5,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612445577,0.3744,2765.5,2765.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724612448767,0.36143,2765.4,2764.9,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1724612448969,0.36143,2765.4,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612448970,0.36144,2765.4,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612450174,0.36144,2765.3,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612450378,13.49815417,2765.3,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612450565,1.04,2765.1,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612450762,0.36149,2765.0,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612450977,0.73239,2765.0,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612451178,0.73239,2765.0,2764.7,3.62492221]
["bitfinex-derivatives","ETHF0:USTF0",1724612451179,0.3709,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612458686,0.357,2765.2,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612458886,0.357,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612459073,0.357,2765.2,2765.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1724612459273,0.3704,2765.1,2765.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1724612464083,9.39254185,2765.2,2765.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1724612464383,9.39254185,2765.2,2765.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1724612464784,3.2078,2765.5,2765.1,1.77137]
["bitfinex-derivatives","ETHF0:USTF0",1724612465091,3.2078,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612465092,0.36142,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612465587,9.47826488,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612466085,0.36143,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612467288,0.36144,2765.3,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612467481,0.36147,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612467984,1.07376,2765.2,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612469686,0.7123,2765.2,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612469883,0.364,2765.3,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612470188,0.72544,2765.3,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612470387,0.72544,2765.3,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612470388,0.36146,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612470689,0.72186,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612472181,0.3604,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612474085,0.72186,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612475991,0.72186,2765.2,2764.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724612475992,0.72186,2765.2,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612476690,0.72186,2765.2,2764.9,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1724612479083,0.72186,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612479492,0.72545,2765.3,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612479891,0.72545,2765.3,2765.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724612481184,0.364,2765.3,2765.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724612484498,0.3556,2765.4,2765.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724612484801,0.3556,2765.4,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724612485101,9.53294646,2765.4,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724612485693,9.53294646,2765.4,2765.2,1.75855]
["bitfinex-derivatives","ETHF0:USTF0",1724612489400,0.00420869,2765.6,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724612489599,0.00420869,2765.6,2765.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724612489904,0.00420869,2765.6,2765.5,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1724612489905,9.11336387,2765.6,2765.5,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1724612490206,0.00420869,2765.6,2765.5,4.71332]
["bitfinex-derivatives","ETHF0:USTF0",1724612490498,0.00420869,2765.6,2765.5,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724612490899,0.00420869,2765.6,2765.5,4.71332]
["bitfinex-derivatives","ETHF0:USTF0",1724612491610,0.0054279,2765.8,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724612491904,0.0054279,2765.8,2765.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724612492202,0.0054279,2765.8,2765.7,1.78699]
["bitfinex-derivatives","ETHF0:USTF0",1724612492394,0.7338,2766.3,2765.8,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724612492596,0.73674921,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612492997,9.69808455,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612493399,9.32738455,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612497221,9.32738455,2766.3,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612497422,0.3629,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612498416,0.3629,2766.2,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612498417,0.72423,2766.2,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612498615,0.3775,2766.1,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612499511,0.73884,2766.1,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612500625,0.3775,2766.1,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612500917,0.36138,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612502619,0.36137,2765.9,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612502819,0.3852,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612503021,0.7712,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612505728,0.36136,2766.0,2765.7,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1724612505924,1.11686,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612506530,0.7555,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612508717,0.7555,2766.0,2765.9,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1724612511124,0.00294921,2766.3,2766.0,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724612511420,0.38784921,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612511821,9.42278544,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612516433,9.42278544,2766.3,2766.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724612518030,0.00294921,2766.3,2766.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1724612526337,0.00294921,2766.3,2766.2,8.57632]
["bitfinex-derivatives","ETHF0:USTF0",1724612526538,0.00294921,2766.3,2766.2,4.96112]
["bitfinex-derivatives","ETHF0:USTF0",1724612528544,0.00294921,2766.3,2766.2,1.75332]
["bitfinex-derivatives","ETHF0:USTF0",1724612536743,0.00294921,2766.3,2766.2,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1724612537446,0.00294921,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612537842,12.59109706,2766.3,2765.8,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724612538041,12.59109706,2766.3,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612538042,0.71412,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612538248,1.06462,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612541441,5.3585,2766.2,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612541650,3.2078,2766.1,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612541844,0.3629,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612542949,0.3629,2766.0,2765.4,3.97662]
["bitfinex-derivatives","ETHF0:USTF0",1724612542950,0.36138,2765.8,2765.4,3.97662]
["bitfinex-derivatives","ETHF0:USTF0",1724612543147,0.7283,2765.7,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612543340,9.71507716,2765.7,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612543743,13.28427716,2765.7,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612543944,12.92287716,2765.7,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612544142,13.28426716,2765.7,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612544848,10.07646716,2765.7,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612545740,9.71507716,2765.7,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612547347,10.07646716,2765.7,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612548948,0.3614,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612549148,0.36142,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612549458,0.74462,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612550948,0.36145,2765.3,2764.9,4.29459]
["bitfinex-derivatives","ETHF0:USTF0",1724612551148,0.7376,2765.2,2764.9,4.29459]
["bitfinex-derivatives","ETHF0:USTF0",1724612551362,1.09906,2765.2,2764.9,4.29459]
["bitfinex-derivatives","ETHF0:USTF0",1724612551956,0.7376,2765.2,2764.9,4.29459]
["bitfinex-derivatives","ETHF0:USTF0",1724612552957,0.7376,2765.2,2764.9,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1724612553755,1.09906,2765.2,2764.9,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1724612554351,0.36147,2765.1,2764.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724612554652,0.36147,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612555159,1.09906,2765.2,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612555354,1.09906,2765.2,2765.0,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1724612555355,0.359,2765.1,2765.0,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1724612559358,0.359,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612560154,0.359,2765.1,2765.0,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1724612560350,0.359,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612562369,0.359,2765.1,2765.0,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1724612562663,0.359,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612563053,0.359,2765.1,2765.0,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1724612563454,0.359,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612563955,0.359,2765.1,2765.0,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1724612564557,0.359,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612564763,0.359,2765.1,2765.0,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1724612572374,0.72047,2765.1,2764.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724612572559,0.72048,2765.1,2764.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724612572751,0.72048,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612578970,0.359,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612580473,0.72047,2765.1,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612580768,0.36151,2764.8,2764.7,0.00972221]
["bitfinex-derivatives","ETHF0:USTF0",1724612580971,17.06167869,2765.1,2764.7,0.00972221]
["bitfinex-derivatives","ETHF0:USTF0",1724612580972,0.3615,2764.9,2764.7,0.00972221]
["bitfinex-derivatives","ETHF0:USTF0",1724612581161,0.35,2764.8,2764.7,0.00972221]
["bitfinex-derivatives","ETHF0:USTF0",1724612581476,9.53997869,2764.8,2764.7,0.00972221]
["bitfinex-derivatives","ETHF0:USTF0",1724612581767,14.55828869,2764.8,2764.7,0.00972221]
["bitfinex-derivatives","ETHF0:USTF0",1724612581967,9.90148869,2764.8,2764.7,0.00972221]
["bitfinex-derivatives","ETHF0:USTF0",1724612582170,13.51828869,2764.8,2764.7,0.00972221]
["bitfinex-derivatives","ETHF0:USTF0",1724612584163,9.90148869,2764.8,2764.7,0.00972221]
["bitfinex-derivatives","ETHF0:USTF0",1724612584666,10.16074098,2764.8,2764.7,0.00972221]
["bitfinex-derivatives","ETHF0:USTF0",1724612587577,13.77754098,2764.8,2764.7,0.00972221]
["bitfinex-derivatives","ETHF0:USTF0",1724612588466,10.16074098,2764.8,2764.7,0.00972221]
["bitfinex-derivatives","ETHF0:USTF0",1724612592379,9.18997869,2764.8,2764.7,1.41124221]
["bitfinex-derivatives","ETHF0:USTF0",1724612592877,9.18997869,2764.8,2764.7,1.78244221]
["bitfinex-derivatives","ETHF0:USTF0",1724612598777,9.18997869,2764.8,2764.7,1.42092221]
["bitfinex-derivatives","ETHF0:USTF0",1724612598977,9.18997869,2764.8,2764.7,1.04972221]
["bitfinex-derivatives","ETHF0:USTF0",1724612601677,9.18997869,2764.8,2764.7,1.41124221]
["bitfinex-derivatives","ETHF0:USTF0",1724612602277,8.83807869,2764.8,2764.7,1.41124221]
["bitfinex-derivatives","ETHF0:USTF0",1724612602486,0.0054279,2765.0,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724612602791,0.0054279,2765.0,2764.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724612604189,0.0054279,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612604487,0.0054279,2765.0,2764.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1724612605078,0.0054279,2765.0,2764.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1724612607191,0.3669079,2765.0,2764.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1724612607688,0.3824,2764.9,2764.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1724612608490,0.3824,2764.9,2764.8,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1724612608681,0.0054279,2765.0,2764.8,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724612608885,0.0054279,2765.0,2764.9,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1724612609190,0.0054279,2765.0,2764.9,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1724612613207,0.0054279,2765.0,2764.9,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1724612613404,0.3697279,2765.0,2764.9,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1724612613603,0.7317279,2765.0,2764.9,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1724612614302,0.7317279,2765.0,2764.9,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724612614904,0.7317279,2765.0,2764.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724612615304,0.7317279,2765.0,2764.9,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1724612620511,0.3697279,2765.0,2764.9,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1724612620710,0.0054279,2765.0,2764.9,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1724612628107,0.0054279,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612628310,0.7239079,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612628508,0.7239079,2765.0,2764.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1724612628722,0.7368,2764.9,2764.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1724612629319,0.7368,2764.9,2764.8,1.77791]
["bitfinex-derivatives","ETHF0:USTF0",1724612629518,1.0983,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612629820,1.0983,2764.9,2764.7,0.00972221]
["bitfinex-derivatives","ETHF0:USTF0",1724612629821,0.36151,2764.8,2764.7,0.00972221]
["bitfinex-derivatives","ETHF0:USTF0",1724612630913,0.36151,2764.8,2764.7,1.04972221]
["bitfinex-derivatives","ETHF0:USTF0",1724612631418,4.3061,2764.9,2764.7,1.41124221]
["bitfinex-derivatives","ETHF0:USTF0",1724612632912,1.0983,2764.9,2764.7,1.41124221]
["bitfinex-derivatives","ETHF0:USTF0",1724612635525,0.3571,2764.9,2764.8,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1724612635821,0.3571,2764.9,2764.8,2.14381]
["bitfinex-derivatives","ETHF0:USTF0",1724612642124,0.0054279,2765.0,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724612646620,0.0054279,2765.0,2764.9,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1724612646924,0.0054279,2765.0,2764.9,5.9643706]
["bitfinex-derivatives","ETHF0:USTF0",1724612653628,0.26340792,2765.6,2764.9,5.9643706]
["bitfinex-derivatives","ETHF0:USTF0",1724612653629,3.2078,2765.7,2765.0,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1724612653827,0.3747,2765.6,2765.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724612654033,0.3747,2765.6,2765.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724612654440,3.2078,2765.7,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724612659440,3.2078,2765.7,2765.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724612659643,3.2078,2765.7,2765.3,3.56923]
["bitfinex-derivatives","ETHF0:USTF0",1724612659644,0.36142,2765.6,2765.3,3.56923]
["bitfinex-derivatives","ETHF0:USTF0",1724612659843,0.3861,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612660046,0.7382,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612660740,1.09962,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612661039,0.7382,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612661940,1.09962,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724612662147,0.7382,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612662844,0.7382,2765.5,2765.4,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1724612663342,0.7382,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612663741,0.7382,2765.5,2765.4,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1724612663943,0.7382,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612664448,0.7382,2765.5,2765.4,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1724612669444,0.7382,2765.5,2765.4,1.75933]
["bitfinex-derivatives","ETHF0:USTF0",1724612682963,0.72409,2765.8,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724612683152,0.3688,2765.7,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724612683459,0.3688,2765.7,2765.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724612684159,0.0035856,2765.9,2765.8,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724612684347,0.0035856,2765.9,2765.8,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1724612685850,0.0035856,2765.9,2765.8,10.01658]
["bitfinex-derivatives","ETHF0:USTF0",1724612686163,0.0035856,2765.9,2765.8,10.75718]
["bitfinex-derivatives","ETHF0:USTF0",1724612689363,0.0035856,2765.9,2765.8,13.96498]
["bitfinex-derivatives","ETHF0:USTF0",1724612691553,0.0035856,2765.9,2765.8,10.75718]
["bitfinex-derivatives","ETHF0:USTF0",1724612691752,0.0035856,2765.9,2765.8,13.96498]
["bitfinex-derivatives","ETHF0:USTF0",1724612692564,0.0035856,2765.9,2765.8,8.96498]
["bitfinex-derivatives","ETHF0:USTF0",1724612694265,0.0035856,2765.9,2765.8,5.75718]
["bitfinex-derivatives","ETHF0:USTF0",1724612694566,0.0035856,2765.9,2765.8,8.96498]
["bitfinex-derivatives","ETHF0:USTF0",1724612695570,0.0035856,2765.9,2765.8,5.75718]
["bitfinex-derivatives","ETHF0:USTF0",1724612695869,0.0035856,2765.9,2765.8,8.96498]
["bitfinex-derivatives","ETHF0:USTF0",1724612696170,0.3605,2766.2,2766.1,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724612696374,0.3605,2766.2,2766.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724612697366,0.3605,2766.2,2766.1,5.01654]
["bitfinex-derivatives","ETHF0:USTF0",1724612702172,0.3605,2766.2,2766.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724612703168,0.36134,2766.1,2765.8,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724612703374,0.72183,2766.2,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612703672,0.3605,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612704075,0.72183,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612704274,4.33703,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612705283,0.72183,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612705474,4.33703,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612705884,0.72183,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612706780,4.33703,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612707472,0.72183,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612707869,4.33703,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612710879,0.3605,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612712169,3.9757,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612713479,0.3605,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612713682,3.9757,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612714070,4.33703,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612714584,0.72183,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612719077,10.0157,2766.2,2765.6,7.7713621]
["bitfinex-derivatives","ETHF0:USTF0",1724612719284,0.36137,2765.9,2765.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1724612719485,0.7299,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612720183,1.0903,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612720488,1.0903,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612720489,5.06768,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612720681,1.45168,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612721581,1.45168,2765.8,2765.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724612722084,1.0903,2765.8,2765.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724612722279,1.0903,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612722778,4.7063,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612725386,5.06768,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612727088,0.36139,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612728192,0.36141,2765.6,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612728693,0.3513,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612730087,1.07098,2765.8,2765.5,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724612730290,0.3492,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612730689,9.25002912,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612732291,9.25002912,2765.8,2765.7,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1724612732685,9.25002912,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612733795,9.61140912,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612736087,9.25002912,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612736702,9.61140912,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612739902,0.3614,2765.6,2765.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1724612740902,0.7134,2765.6,2765.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1724612745496,0.352,2765.6,2765.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1724612746405,0.7134,2765.6,2765.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1724612747798,3.2078,2765.9,2765.5,1.77382]
["bitfinex-derivatives","ETHF0:USTF0",1724612747998,3.2078,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612748505,12.27702863,2765.9,2765.8,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724612748804,12.63838863,2765.9,2765.8,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724612749895,12.63838863,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612750099,15.89222863,2765.9,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612750396,0.747,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612750603,0.747,2765.8,2765.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724612750798,0.3866,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612751505,0.74799,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612753099,9.0026,2765.7,2765.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724612753305,0.36144,2765.3,2765.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724612753703,1.44524,2765.3,2765.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724612755401,1.44524,2765.3,2765.2,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724612756497,1.44524,2765.3,2765.2,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1724612756498,0.7339,2765.3,2765.2,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1724612756698,0.3498,2765.3,2765.2,5.36826]
["bitfinex-derivatives","ETHF0:USTF0",1724612758496,0.3498,2765.3,2765.2,1.75306]
["bitfinex-derivatives","ETHF0:USTF0",1724612760102,0.71751,2765.6,2765.3,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724612760302,1.10341,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612760706,10.00944371,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612763004,9.64803371,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612763201,9.29193371,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612763402,8.90603371,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612763604,8.90603371,2765.6,2765.5,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724612763803,3.5923,2765.9,2765.8,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724612764000,3.5923,2765.9,2765.8,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1724612764203,0.00294921,2766.3,2766.0,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724612764410,0.74886921,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612764802,9.60723741,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612765008,9.24591741,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612768618,9.60722741,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612771015,9.24591741,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612777420,9.60722741,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612777918,9.24591741,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612778112,9.60722741,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612778522,12.81502741,2766.3,2766.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612779520,0.36135,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612781511,9.24591741,2766.3,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612781920,0.36134,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612782808,3.97654,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612783622,0.36137,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612784214,0.71957,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612785019,0.3582,2765.9,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612785323,0.36138,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612790330,0.3582,2765.9,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612790331,0.71957,2765.9,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612790631,0.71957,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612790827,0.3582,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612791025,0.71956,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612793525,0.36138,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612795934,3.2078,2766.1,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612796136,3.2078,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612796137,3.56914,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612796525,0.36136,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612796725,0.71746,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612801730,0.3561,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612812442,0.36135,2766.1,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612812735,0.36135,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612817349,0.7535,2766.2,2765.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724612817643,0.36135,2766.0,2765.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724612817836,9.49041174,2766.1,2765.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724612821945,9.49041174,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612823848,0.7535,2766.2,2766.0,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1724612823849,0.3762,2766.2,2766.0,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1724612826551,0.3762,2766.2,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612826945,0.73752,2766.2,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612827346,0.3762,2766.2,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612828154,0.73753,2766.2,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612832161,3.584,2766.2,2765.8,1.6791621]
["bitfinex-derivatives","ETHF0:USTF0",1724612832360,0.36136,2766.0,2765.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724612832550,0.7418,2765.9,2765.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724612832755,1.1197,2765.9,2765.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724612833554,1.1197,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612833555,1.48106,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612833763,0.36139,2765.7,2765.6,0.9483621]
["bitfinex-derivatives","ETHF0:USTF0",1724612834066,0.36139,2765.7,2765.6,1.9883621]
["bitfinex-derivatives","ETHF0:USTF0",1724612834361,4.3275,2765.9,2765.5,0.9483621]
["bitfinex-derivatives","ETHF0:USTF0",1724612834362,0.3614,2765.6,2765.5,0.9483621]
["bitfinex-derivatives","ETHF0:USTF0",1724612834552,0.36143,2765.4,2765.3,0.9483621]
["bitfinex-derivatives","ETHF0:USTF0",1724612834753,0.36143,2765.4,2765.3,1.9883621]
["bitfinex-derivatives","ETHF0:USTF0",1724612835562,1.49152,2765.5,2765.3,1.9883621]
["bitfinex-derivatives","ETHF0:USTF0",1724612836763,1.49152,2765.5,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612836966,1.1301,2765.5,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724612839572,1.1301,2765.5,2765.3,1.9883621]
["bitfinex-derivatives","ETHF0:USTF0",1724612839867,1.1301,2765.5,2765.3,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724612840656,1.1301,2765.5,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724612849971,1.1301,2765.5,2765.4,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1724612858089,1.1301,2765.5,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724612858284,1.1301,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612858591,1.1301,2765.5,2765.4,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1724612859184,1.49152,2765.5,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724612859385,1.49152,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612859585,1.1301,2765.5,2765.2,1.40145]
["bitfinex-derivatives","ETHF0:USTF0",1724612859787,0.36145,2765.3,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612860091,4.2478,2765.4,2764.9,2.3498421]
["bitfinex-derivatives","ETHF0:USTF0",1724612860299,0.36147,2765.1,2764.9,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1724612860496,0.7288,2765.0,2764.9,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1724612861689,0.358,2765.0,2764.9,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1724612876212,0.72676,2765.2,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724612876400,0.72676,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612876702,9.9544308,2765.2,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612877800,9.5929708,2765.2,2765.1,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1724612878102,3.2078,2765.5,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724612878301,3.2078,2765.5,2765.4,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1724612880305,0.7443,2765.7,2765.4,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1724612880306,0.7443,2765.7,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724612880502,0.7443,2765.7,2765.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724612883195,0.7443,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612888805,0.7443,2765.7,2765.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724612889111,0.7443,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612890007,0.7443,2765.7,2765.5,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1724612890200,3.9521,2765.7,2765.5,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724612890600,0.7443,2765.7,2765.5,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724612891912,1.10569,2765.7,2765.5,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724612894906,0.7443,2765.7,2765.5,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724612895614,1.10569,2765.7,2765.5,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724612895916,0.7443,2765.7,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724612896614,0.7443,2765.7,2765.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724612900607,3.2078,2766.0,2765.9,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724612900808,3.2078,2766.0,2765.9,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1724612903206,0.3691,2766.1,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612903411,0.3691,2766.1,2766.0,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724612903614,0.3691,2766.1,2766.0,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1724612913816,0.36135,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612917122,0.3615,2766.0,2765.9,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1724612920230,0.3615,2766.0,2765.9,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1724612924132,0.3691,2766.1,2766.0,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724612926435,0.73044,2766.1,2765.9,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1724612927935,0.3691,2766.1,2766.0,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724612930438,0.3691,2766.1,2765.9,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1724612930439,0.73044,2766.1,2765.9,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1724612932836,0.73044,2766.1,2766.0,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724612932837,0.3691,2766.1,2766.0,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724612936243,0.3691,2766.1,2765.9,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1724612937843,0.73044,2766.1,2765.9,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1724612940547,0.73044,2766.1,2765.9,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1724612944451,0.73044,2766.1,2765.9,2.3497121]
["bitfinex-derivatives","ETHF0:USTF0",1724612947550,0.73044,2766.1,2766.0,0.9483621]
["bitfinex-derivatives","ETHF0:USTF0",1724612949448,0.73044,2766.1,2766.0,1.3097121]
["bitfinex-derivatives","ETHF0:USTF0",1724612949643,0.3691,2766.1,2766.0,1.3097121]
["bitfinex-derivatives","ETHF0:USTF0",1724612950158,0.3691,2766.1,2766.0,3.11729558]
["bitfinex-derivatives","ETHF0:USTF0",1724612951054,0.3691,2766.1,2766.0,2.16893348]
["bitfinex-derivatives","ETHF0:USTF0",1724612952657,0.3691,2766.1,2766.0,2.16892633]
["bitfinex-derivatives","ETHF0:USTF0",1724612953048,0.3691,2766.1,2766.0,3.11754233]
["bitfinex-derivatives","ETHF0:USTF0",1724612955355,0.73044,2766.1,2766.0,2.75619233]
["bitfinex-derivatives","ETHF0:USTF0",1724612955559,0.73044,2766.1,2766.0,0.948616]
["bitfinex-derivatives","ETHF0:USTF0",1724612956851,0.73044,2766.1,2766.0,2.75621643]
["bitfinex-derivatives","ETHF0:USTF0",1724612958451,4.34564,2766.1,2766.0,0.948616]
["bitfinex-derivatives","ETHF0:USTF0",1724612958766,0.36135,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612958962,0.72155,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612960959,0.36136,2765.9,2765.8,0.948616]
["bitfinex-derivatives","ETHF0:USTF0",1724612961267,0.3602,2766.0,2765.6,1.988616]
["bitfinex-derivatives","ETHF0:USTF0",1724612961268,17.32276197,2766.0,2765.6,1.988616]
["bitfinex-derivatives","ETHF0:USTF0",1724612961566,0.7215,2765.8,2765.6,1.988616]
["bitfinex-derivatives","ETHF0:USTF0",1724612962163,0.36139,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612966062,0.36141,2765.6,2765.4,4.563816]
["bitfinex-derivatives","ETHF0:USTF0",1724612966273,0.73241,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612968974,0.371,2765.6,2765.5,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724612969174,0.365,2765.8,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724612969376,0.365,2765.8,2765.7,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1724612969567,9.35689658,2765.8,2765.7,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1724612970466,9.35689658,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612972872,9.35689658,2765.8,2765.7,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1724612973073,0.365,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612974176,3.5728,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612975478,0.365,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612975678,0.365,2765.8,2765.7,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1724612976184,0.365,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612976979,0.352,2766.0,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612977170,3.46528772,2766.2,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612977171,3.2078,2766.2,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612977373,3.2078,2766.2,2766.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724612977580,3.2078,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612979879,0.36425921,2766.3,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612980083,0.00294921,2766.3,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724612980379,0.00294921,2766.3,2766.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1724612980775,0.00294921,2766.3,2766.2,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724612996000,0.00294921,2766.3,2766.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724612996201,0.36133,2766.2,2766.1,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724612996409,0.36133,2766.2,2766.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724612996410,0.71103,2766.2,2766.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724612996610,0.7164,2766.2,2766.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724613007916,0.7164,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613008218,4.28553,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613008811,0.7164,2766.2,2766.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724613022110,0.7164,2766.2,2766.1,2.349956]
["bitfinex-derivatives","ETHF0:USTF0",1724613023119,0.7164,2766.2,2766.1,4.15755917]
["bitfinex-derivatives","ETHF0:USTF0",1724613025124,0.7164,2766.2,2766.1,3.20894317]
["bitfinex-derivatives","ETHF0:USTF0",1724613025322,0.7164,2766.2,2766.1,4.62804907]
["bitfinex-derivatives","ETHF0:USTF0",1724613025621,0.7164,2766.2,2766.1,3.20894317]
["bitfinex-derivatives","ETHF0:USTF0",1724613026323,0.7164,2766.2,2766.1,4.62804907]
["bitfinex-derivatives","ETHF0:USTF0",1724613027622,0.7164,2766.2,2766.1,4.62806496]
["bitfinex-derivatives","ETHF0:USTF0",1724613032626,0.7164,2766.2,2766.1,4.62808328]
["bitfinex-derivatives","ETHF0:USTF0",1724613032828,0.7164,2766.2,2766.1,3.20897738]
["bitfinex-derivatives","ETHF0:USTF0",1724613033131,0.7164,2766.2,2766.1,4.62808328]
["bitfinex-derivatives","ETHF0:USTF0",1724613035323,0.7164,2766.2,2766.1,3.20897738]
["bitfinex-derivatives","ETHF0:USTF0",1724613035521,0.7164,2766.2,2766.1,4.62808328]
["bitfinex-derivatives","ETHF0:USTF0",1724613037530,0.7164,2766.2,2766.1,2.8204459]
["bitfinex-derivatives","ETHF0:USTF0",1724613037717,0.7164,2766.2,2766.1,4.62809375]
["bitfinex-derivatives","ETHF0:USTF0",1724613040634,0.7164,2766.2,2766.1,4.62808599]
["bitfinex-derivatives","ETHF0:USTF0",1724613042725,0.7164,2766.2,2766.1,4.62806005]
["bitfinex-derivatives","ETHF0:USTF0",1724613043127,0.7164,2766.2,2766.1,3.22672005]
["bitfinex-derivatives","ETHF0:USTF0",1724613043429,0.7164,2766.2,2765.8,0.94889827]
["bitfinex-derivatives","ETHF0:USTF0",1724613043430,0.36136,2766.0,2765.8,0.94889827]
["bitfinex-derivatives","ETHF0:USTF0",1724613043628,0.36138,2765.8,2765.6,0.94889827]
["bitfinex-derivatives","ETHF0:USTF0",1724613043828,0.7354,2765.7,2765.6,0.94889827]
["bitfinex-derivatives","ETHF0:USTF0",1724613044339,0.7354,2765.7,2765.5,2.35030827]
["bitfinex-derivatives","ETHF0:USTF0",1724613044533,0.3561,2765.6,2765.5,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724613046446,0.3716,2765.7,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724613046739,0.3716,2765.7,2765.6,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724613048133,0.3716,2765.7,2765.6,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1724613068446,0.3716,2765.7,2765.6,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724613069237,0.3716,2765.7,2765.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724613069939,0.73299,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613070247,0.36141,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613070441,0.36141,2765.6,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613070642,0.3624,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613070836,0.72382,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613071039,0.36144,2765.4,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613071349,0.7562,2765.3,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613074947,1.11764,2765.3,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613076350,0.7562,2765.3,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613080058,0.3847,2765.3,2765.2,1.40146]
["bitfinex-derivatives","ETHF0:USTF0",1724613080756,0.3847,2765.3,2765.2,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1724613081164,0.3624,2765.5,2765.2,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1724613081463,0.3624,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613083862,0.72382,2765.5,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613089373,0.3502,2765.6,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613089571,0.3502,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724613089776,0.3502,2765.6,2765.5,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1724613091669,0.3502,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724613094982,0.3502,2765.6,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613095275,0.3502,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724613095464,0.3502,2765.6,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613095969,0.3502,2765.6,2765.4,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724613096374,0.7116,2765.6,2765.4,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724613096676,0.3502,2765.6,2765.4,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724613104282,3.2078,2765.9,2765.4,5.60314035]
["bitfinex-derivatives","ETHF0:USTF0",1724613104577,3.2078,2765.9,2765.8,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1724613104782,3.2078,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613105175,3.2078,2765.9,2765.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1724613105981,3.56916,2765.9,2765.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1724613106181,3.56916,2765.9,2765.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724613110474,0.36136,2765.9,2765.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724613110676,3.56916,2765.9,2765.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724613110977,0.36136,2765.9,2765.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724613111286,0.36136,2765.9,2765.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1724613111287,3.56916,2765.9,2765.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1724613111583,3.2078,2765.9,2765.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1724613111975,3.2078,2765.9,2765.8,1.78398]
["bitfinex-derivatives","ETHF0:USTF0",1724613114589,0.36426921,2766.3,2766.1,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724613114779,0.3526,2766.2,2766.1,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724613115088,0.3526,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613116685,0.3526,2766.2,2766.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724613116878,0.71393,2766.2,2766.0,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724613117189,3.92173,2766.2,2766.0,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724613118379,0.3526,2766.2,2766.0,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724613118580,0.3526,2766.2,2766.1,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724613120694,0.3526,2766.2,2766.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724613138199,0.3526,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613138200,0.71393,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613140504,0.3526,2766.2,2766.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724613156701,0.00294921,2766.3,2766.2,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724613156907,0.00294921,2766.3,2766.2,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1724613157209,0.00294921,2766.3,2766.2,2.87926224]
["bitfinex-derivatives","ETHF0:USTF0",1724613157410,0.00294921,2766.3,2766.2,4.29997277]
["bitfinex-derivatives","ETHF0:USTF0",1724613159414,0.00294921,2766.3,2766.2,7.91517277]
["bitfinex-derivatives","ETHF0:USTF0",1724613160409,0.00294921,2766.3,2766.2,4.29997277]
["bitfinex-derivatives","ETHF0:USTF0",1724613162611,0.00294921,2766.3,2766.2,2.87926224]
["bitfinex-derivatives","ETHF0:USTF0",1724613163508,0.00294921,2766.3,2766.2,4.29997277]
["bitfinex-derivatives","ETHF0:USTF0",1724613163915,0.7367,2766.6,2766.5,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724613164106,0.7367,2766.6,2766.5,1.40129]
["bitfinex-derivatives","ETHF0:USTF0",1724613164904,0.74004833,2766.6,2766.5,1.40129]
["bitfinex-derivatives","ETHF0:USTF0",1724613167913,0.36694833,2766.6,2766.5,1.40129]
["bitfinex-derivatives","ETHF0:USTF0",1724613168122,0.00334833,2766.6,2766.5,2.34895995]
["bitfinex-derivatives","ETHF0:USTF0",1724613169317,0.00334833,2766.6,2766.5,1.40129]
["bitfinex-derivatives","ETHF0:USTF0",1724613169716,0.00334833,2766.6,2766.5,1.75249]
["bitfinex-derivatives","ETHF0:USTF0",1724613172219,0.00334833,2766.6,2766.5,2.70015995]
["bitfinex-derivatives","ETHF0:USTF0",1724613173019,3.2078,2767.4,2766.5,5.95326995]
["bitfinex-derivatives","ETHF0:USTF0",1724613173220,0.7407,2767.2,2766.8,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724613173719,1.1107,2767.2,2766.9,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724613174218,4.72691986,2767.2,2766.9,0.36387124]
["bitfinex-derivatives","ETHF0:USTF0",1724613176218,4.72690986,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613185730,4.36571986,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613185935,4.72690986,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613190525,4.36571986,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613191121,4.72690986,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613198540,1.11330986,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613198740,4.72690986,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613214547,1.11330986,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613215052,3.2078,2767.4,2767.1,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724613215250,3.2078,2767.4,2767.3,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724613215653,3.56897,2767.4,2767.3,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724613215953,3.95297,2767.4,2767.3,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724613216152,3.95679546,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613216360,0.74899546,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613216842,0.36118,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613217037,0.36118,2767.3,2767.2,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1724613217038,0.3598,2767.3,2767.2,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1724613218252,0.7144,2767.3,2767.2,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1724613222461,0.74900546,2767.4,2767.2,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1724613222663,0.74900546,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613222850,0.74900546,2767.4,2767.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724613224959,0.38782546,2767.4,2767.3,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1724613235662,0.38782546,2767.4,2767.3,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724613248174,0.73315,2767.6,2767.4,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724613248383,0.73315,2767.6,2767.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1724613249183,0.73614071,2767.6,2767.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1724613251388,1.09704071,2767.6,2767.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1724613268603,1.09704071,2767.6,2767.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724613269099,1.09704071,2767.6,2767.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724613274311,0.73589071,2767.6,2767.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724613276101,1.09703071,2767.6,2767.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724613277418,0.3805,2767.7,2767.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724613277606,0.74163,2767.7,2767.5,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1724613278409,0.3805,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724613278610,0.38504674,2767.7,2767.5,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1724613278802,0.38504674,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613279106,0.74617674,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613280497,0.38504674,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613280809,0.74617674,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613282006,1.13097674,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613304725,1.13097674,2767.7,2767.4,1.30882995]
["bitfinex-derivatives","ETHF0:USTF0",1724613304726,0.76984674,2767.7,2767.4,0.94766995]
["bitfinex-derivatives","ETHF0:USTF0",1724613304920,0.36116,2767.5,2767.4,1.98766995]
["bitfinex-derivatives","ETHF0:USTF0",1724613305122,0.36115,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613305425,0.36115,2767.6,2767.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724613306225,4.33878674,2767.7,2767.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724613306720,4.33878674,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613307223,0.00454674,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613307610,0.36567674,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613310421,0.00454674,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613311418,0.36567674,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613312011,0.36567674,2767.7,2767.5,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1724613312416,0.3731,2767.6,2767.5,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1724613316415,0.73424,2767.6,2767.5,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1724613318223,0.73424,2767.6,2767.5,3.05636995]
["bitfinex-derivatives","ETHF0:USTF0",1724613318426,0.3731,2767.6,2767.5,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1724613318625,0.3731,2767.6,2767.5,3.05636995]
["bitfinex-derivatives","ETHF0:USTF0",1724613321929,0.3731,2767.6,2767.5,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1724613322128,0.73424,2767.6,2767.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724613322431,1.44724,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613322637,1.44724,2767.6,2767.3,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1724613322638,1.0861,2767.6,2767.1,0.94766995]
["bitfinex-derivatives","ETHF0:USTF0",1724613322833,0.36122,2767.0,2766.9,0.00264124]
["bitfinex-derivatives","ETHF0:USTF0",1724613323018,3.56902,2767.0,2766.9,0.00264124]
["bitfinex-derivatives","ETHF0:USTF0",1724613323226,12.53044979,2767.0,2766.9,0.00264124]
["bitfinex-derivatives","ETHF0:USTF0",1724613323426,13.25904979,2767.0,2766.9,0.00264124]
["bitfinex-derivatives","ETHF0:USTF0",1724613323630,16.87344979,2767.0,2766.9,0.00264124]
["bitfinex-derivatives","ETHF0:USTF0",1724613323830,16.87344979,2767.0,2765.5,4.21853125]
["bitfinex-derivatives","ETHF0:USTF0",1724613323831,0.3613,2766.5,2766.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724613324026,0.3613,2766.5,2766.1,4.92962785]
["bitfinex-derivatives","ETHF0:USTF0",1724613324027,0.36131,2766.3,2766.1,1.0454279]
["bitfinex-derivatives","ETHF0:USTF0",1724613324230,1.40132,2766.2,2766.1,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724613324522,0.36132,2766.2,2766.1,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724613324725,0.36132,2766.3,2766.1,1.04875561]
["bitfinex-derivatives","ETHF0:USTF0",1724613327834,1.37335061,2766.4,2766.1,1.04875561]
["bitfinex-derivatives","ETHF0:USTF0",1724613327835,1.73465061,2766.4,2766.1,1.04875561]
["bitfinex-derivatives","ETHF0:USTF0",1724613328336,9.15053717,2766.3,2766.1,1.04875561]
["bitfinex-derivatives","ETHF0:USTF0",1724613331236,9.51184717,2766.3,2766.1,1.04875561]
["bitfinex-derivatives","ETHF0:USTF0",1724613331936,9.15053717,2766.3,2766.1,1.04875561]
["bitfinex-derivatives","ETHF0:USTF0",1724613335041,0.36132,2766.2,2766.1,0.00875561]
["bitfinex-derivatives","ETHF0:USTF0",1724613335741,9.15053717,2766.3,2766.1,0.00875561]
["bitfinex-derivatives","ETHF0:USTF0",1724613335742,9.51185717,2766.3,2766.1,0.00875561]
["bitfinex-derivatives","ETHF0:USTF0",1724613336343,0.36132,2766.2,2766.1,0.00875561]
["bitfinex-derivatives","ETHF0:USTF0",1724613337647,9.25459888,2766.2,2766.1,0.00875561]
["bitfinex-derivatives","ETHF0:USTF0",1724613337839,8.89327888,2766.2,2766.1,0.00875561]
["bitfinex-derivatives","ETHF0:USTF0",1724613338249,0.36132,2766.3,2766.1,0.00875561]
["bitfinex-derivatives","ETHF0:USTF0",1724613338250,9.40437397,2766.3,2766.1,0.00875561]
["bitfinex-derivatives","ETHF0:USTF0",1724613338446,0.36132,2766.3,2766.1,0.00875561]
["bitfinex-derivatives","ETHF0:USTF0",1724613338741,9.04305397,2766.2,2766.1,0.00875561]
["bitfinex-derivatives","ETHF0:USTF0",1724613340046,9.40437397,2766.2,2766.1,0.00875561]
["bitfinex-derivatives","ETHF0:USTF0",1724613340544,0.36132,2766.2,2766.1,0.00875561]
["bitfinex-derivatives","ETHF0:USTF0",1724613340744,9.23393699,2766.2,2766.1,0.00875561]
["bitfinex-derivatives","ETHF0:USTF0",1724613344149,9.49727489,2766.2,2766.1,0.00875561]
["bitfinex-derivatives","ETHF0:USTF0",1724613344852,13.74507489,2766.2,2766.1,0.00875561]
["bitfinex-derivatives","ETHF0:USTF0",1724613345167,0.36139,2765.7,2765.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724613345346,0.90335,2766.1,2765.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724613345347,1.40138,2765.8,2765.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724613345547,0.3809,2765.7,2765.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724613346252,0.38467188,2765.7,2765.6,1.40385857]
["bitfinex-derivatives","ETHF0:USTF0",1724613348748,0.38467188,2765.7,2765.6,0.00315857]
["bitfinex-derivatives","ETHF0:USTF0",1724613348949,1.78606188,2765.7,2765.6,0.00315857]
["bitfinex-derivatives","ETHF0:USTF0",1724613349752,1.42467188,2765.7,2765.6,0.00315857]
["bitfinex-derivatives","ETHF0:USTF0",1724613350354,0.38467188,2765.7,2765.6,0.00315857]
["bitfinex-derivatives","ETHF0:USTF0",1724613353851,0.00377188,2765.7,2765.6,0.00315857]
["bitfinex-derivatives","ETHF0:USTF0",1724613361560,0.00377188,2765.7,2765.6,1.04315857]
["bitfinex-derivatives","ETHF0:USTF0",1724613364061,0.00377188,2765.7,2765.6,5.02055857]
["bitfinex-derivatives","ETHF0:USTF0",1724613367070,0.00377188,2765.7,2765.6,4.65915857]
["bitfinex-derivatives","ETHF0:USTF0",1724613367258,0.00377188,2765.7,2765.6,1.04315857]
["bitfinex-derivatives","ETHF0:USTF0",1724613367461,0.00377188,2765.7,2765.6,4.65915857]
["bitfinex-derivatives","ETHF0:USTF0",1724613367662,0.00377188,2765.7,2765.6,0.00315857]
["bitfinex-derivatives","ETHF0:USTF0",1724613367870,0.73346188,2765.7,2765.6,0.00315857]
["bitfinex-derivatives","ETHF0:USTF0",1724613370175,0.37207188,2765.7,2765.6,0.00315857]
["bitfinex-derivatives","ETHF0:USTF0",1724613370363,0.00377188,2765.7,2765.6,1.40455857]
["bitfinex-derivatives","ETHF0:USTF0",1724613372973,0.00377188,2765.7,2765.6,1.04315857]
["bitfinex-derivatives","ETHF0:USTF0",1724613373164,0.75036188,2765.7,2765.6,1.04315857]
["bitfinex-derivatives","ETHF0:USTF0",1724613373471,0.38897188,2765.7,2765.6,0.00315857]
["bitfinex-derivatives","ETHF0:USTF0",1724613374165,0.75967188,2765.7,2765.6,0.00315857]
["bitfinex-derivatives","ETHF0:USTF0",1724613375185,1.12106188,2765.7,2765.6,0.00315857]
["bitfinex-derivatives","ETHF0:USTF0",1724613375959,0.75967188,2765.7,2765.6,0.00315857]
["bitfinex-derivatives","ETHF0:USTF0",1724613376167,0.00377188,2765.7,2765.6,1.77945857]
["bitfinex-derivatives","ETHF0:USTF0",1724613376361,0.00377188,2765.7,2765.6,5.39545857]
["bitfinex-derivatives","ETHF0:USTF0",1724613378362,0.00377188,2765.7,2765.6,1.77945857]
["bitfinex-derivatives","ETHF0:USTF0",1724613378567,0.00377188,2765.7,2765.6,5.39545857]
["bitfinex-derivatives","ETHF0:USTF0",1724613378778,0.00377188,2765.7,2765.6,5.03405857]
["bitfinex-derivatives","ETHF0:USTF0",1724613378975,0.37597188,2765.7,2765.6,5.03405857]
["bitfinex-derivatives","ETHF0:USTF0",1724613379191,0.37597188,2765.7,2765.6,5.39545857]
["bitfinex-derivatives","ETHF0:USTF0",1724613380482,0.37597188,2765.7,2765.6,5.03405857]
["bitfinex-derivatives","ETHF0:USTF0",1724613382682,0.37597188,2765.7,2765.6,5.39545857]
["bitfinex-derivatives","ETHF0:USTF0",1724613382880,0.00377188,2765.7,2765.6,5.39545857]
["bitfinex-derivatives","ETHF0:USTF0",1724613384966,0.00377188,2765.7,2765.6,5.03405857]
["bitfinex-derivatives","ETHF0:USTF0",1724613385269,0.00377188,2765.7,2765.6,5.39095857]
["bitfinex-derivatives","ETHF0:USTF0",1724613385474,0.00377188,2765.7,2765.6,1.77495857]
["bitfinex-derivatives","ETHF0:USTF0",1724613389483,0.00377188,2765.7,2765.6,2.72262852]
["bitfinex-derivatives","ETHF0:USTF0",1724613393479,0.00377188,2765.7,2765.6,3.08402852]
["bitfinex-derivatives","ETHF0:USTF0",1724613393678,0.00377188,2765.7,2765.6,13.98088485]
["bitfinex-derivatives","ETHF0:USTF0",1724613393984,0.0054279,2765.9,2765.8,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724613394187,0.0054279,2765.9,2765.8,7.84032075]
["bitfinex-derivatives","ETHF0:USTF0",1724613394383,0.0054279,2765.9,2765.8,11.45552075]
["bitfinex-derivatives","ETHF0:USTF0",1724613394888,0.00802026,2765.9,2765.8,7.84032075]
["bitfinex-derivatives","ETHF0:USTF0",1724613395189,0.00802026,2765.9,2765.8,11.45552075]
["bitfinex-derivatives","ETHF0:USTF0",1724613395376,0.00802026,2765.9,2765.8,10.03219575]
["bitfinex-derivatives","ETHF0:USTF0",1724613395785,0.00802026,2765.9,2765.8,10.41552075]
["bitfinex-derivatives","ETHF0:USTF0",1724613396090,0.00802026,2765.9,2765.8,8.99219575]
["bitfinex-derivatives","ETHF0:USTF0",1724613396290,0.00802026,2765.9,2765.8,10.41552075]
["bitfinex-derivatives","ETHF0:USTF0",1724613396489,0.00802026,2765.9,2765.8,8.99219575]
["bitfinex-derivatives","ETHF0:USTF0",1724613396685,0.00802026,2765.9,2765.8,9.94038457]
["bitfinex-derivatives","ETHF0:USTF0",1724613396882,0.00802026,2765.9,2765.8,8.99219575]
["bitfinex-derivatives","ETHF0:USTF0",1724613398080,0.00802026,2765.9,2765.8,5.78439575]
["bitfinex-derivatives","ETHF0:USTF0",1724613398395,0.00802026,2765.9,2765.8,6.82439575]
["bitfinex-derivatives","ETHF0:USTF0",1724613398585,0.00802026,2765.9,2765.8,7.77242942]
["bitfinex-derivatives","ETHF0:USTF0",1724613398890,0.00802026,2765.9,2765.8,6.82439575]
["bitfinex-derivatives","ETHF0:USTF0",1724613399287,0.00802026,2765.9,2765.8,6.82420278]
["bitfinex-derivatives","ETHF0:USTF0",1724613399483,0.00802026,2765.9,2765.8,8.24752778]
["bitfinex-derivatives","ETHF0:USTF0",1724613399680,0.352,2766.3,2766.2,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724613400085,9.29518353,2766.3,2766.2,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724613400283,9.29518353,2766.3,2766.2,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1724613400794,9.29888384,2766.3,2766.2,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1724613402894,8.94688384,2766.3,2766.2,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1724613405284,0.00370031,2766.3,2766.2,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1724613415202,3.2078,2766.8,2766.6,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724613415399,3.2078,2766.8,2766.7,1.78536]
["bitfinex-derivatives","ETHF0:USTF0",1724613415602,0.96567831,2767.0,2766.9,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724613415797,1.32689831,2767.0,2766.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724613416099,9.10216107,2766.9,2766.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724613416303,0.00351149,2766.9,2766.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724613418804,0.00351149,2766.9,2766.8,3.97564]
["bitfinex-derivatives","ETHF0:USTF0",1724613438312,0.00351149,2766.9,2766.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724613441710,0.00351149,2766.9,2766.8,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1724613442117,0.00351149,2766.9,2766.8,7.18344]
["bitfinex-derivatives","ETHF0:USTF0",1724613442319,0.00351149,2766.9,2766.8,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1724613442722,0.00351149,2766.9,2766.8,3.97564]
["bitfinex-derivatives","ETHF0:USTF0",1724613442915,0.00351149,2766.9,2766.8,7.18344]
["bitfinex-derivatives","ETHF0:USTF0",1724613443816,0.00351149,2766.9,2766.8,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1724613445025,0.00351149,2766.9,2766.8,7.18344]
["bitfinex-derivatives","ETHF0:USTF0",1724613446018,0.00351149,2766.9,2766.8,3.97564]
["bitfinex-derivatives","ETHF0:USTF0",1724613446320,0.00351149,2766.9,2766.8,7.18344]
["bitfinex-derivatives","ETHF0:USTF0",1724613448920,0.00351149,2766.9,2766.8,3.97564]
["bitfinex-derivatives","ETHF0:USTF0",1724613449119,0.00351149,2766.9,2766.8,7.18344]
["bitfinex-derivatives","ETHF0:USTF0",1724613449519,0.00351149,2766.9,2766.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724613450230,0.00351149,2766.9,2766.8,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1724613450724,0.36474149,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724613450925,3.97914149,2766.9,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724613451124,3.97914149,2766.9,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613451125,0.377,2766.8,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613452024,0.73825,2766.8,2766.6,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1724613452224,1.40126,2766.7,2766.5,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724613452419,1.40126,2766.7,2766.3,7.18431]
["bitfinex-derivatives","ETHF0:USTF0",1724613452420,0.36129,2766.5,2766.3,7.18431]
["bitfinex-derivatives","ETHF0:USTF0",1724613452615,0.36129,2766.5,2766.0,4.7641348]
["bitfinex-derivatives","ETHF0:USTF0",1724613452616,0.377,2766.4,2766.0,4.7641348]
["bitfinex-derivatives","ETHF0:USTF0",1724613452817,1.04,2766.2,2766.0,6.27965626]
["bitfinex-derivatives","ETHF0:USTF0",1724613453016,0.356,2766.1,2766.0,5.23965626]
["bitfinex-derivatives","ETHF0:USTF0",1724613453327,0.7308,2766.1,2766.0,4.17768126]
["bitfinex-derivatives","ETHF0:USTF0",1724613453522,4.346,2766.1,2766.0,4.17768126]
["bitfinex-derivatives","ETHF0:USTF0",1724613454727,4.346,2766.1,2766.0,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724613460426,0.7308,2766.1,2766.0,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724613460929,0.7308,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724613461120,0.71396,2766.0,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613461320,0.71396,2766.0,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613461321,0.3526,2766.0,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613461532,0.3526,2766.0,2765.7,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1724613461533,0.71396,2766.0,2765.7,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1724613465631,0.71396,2766.0,2765.8,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724613465932,0.71396,2766.0,2765.7,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1724613467223,0.3526,2766.0,2765.8,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724613467419,0.71395,2766.0,2765.8,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724613475425,0.71395,2766.0,2765.8,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1724613478132,0.3526,2766.0,2765.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724613478335,0.3526,2766.0,2765.9,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724613479333,0.7308,2766.1,2766.0,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724613479534,3.2078,2766.4,2766.0,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1724613479535,1.40132,2766.3,2766.0,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1724613479741,1.77952,2766.3,2766.0,1.75495]
["bitfinex-derivatives","ETHF0:USTF0",1724613479943,10.78901451,2766.3,2766.0,1.75495]
["bitfinex-derivatives","ETHF0:USTF0",1724613480437,0.36132,2766.2,2766.0,1.75495]
["bitfinex-derivatives","ETHF0:USTF0",1724613480745,0.36134,2766.1,2765.9,1.76016]
["bitfinex-derivatives","ETHF0:USTF0",1724613481040,0.73604,2766.1,2765.9,1.76016]
["bitfinex-derivatives","ETHF0:USTF0",1724613481235,0.73604,2766.1,2765.9,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1724613481638,0.7348,2766.1,2765.9,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1724613482749,0.7348,2766.1,2766.0,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724613483337,0.7348,2766.1,2765.9,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1724613487239,1.09614,2766.1,2765.9,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1724613487640,1.09614,2766.1,2765.9,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724613489051,0.7348,2766.1,2766.0,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724613494236,0.7348,2766.1,2765.9,1.75555]
["bitfinex-derivatives","ETHF0:USTF0",1724613496043,0.3497,2766.0,2765.9,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1724613498256,0.3497,2766.0,2765.9,1.66335354]
["bitfinex-derivatives","ETHF0:USTF0",1724613502648,1.3897,2766.0,2765.9,1.66335354]
["bitfinex-derivatives","ETHF0:USTF0",1724613503152,1.3897,2766.0,2765.9,3.47102655]
["bitfinex-derivatives","ETHF0:USTF0",1724613503755,1.3897,2766.0,2765.9,1.66335354]
["bitfinex-derivatives","ETHF0:USTF0",1724613504349,1.3897,2766.0,2765.9,3.47102764]
["bitfinex-derivatives","ETHF0:USTF0",1724613504851,1.3897,2766.0,2765.9,1.66335354]
["bitfinex-derivatives","ETHF0:USTF0",1724613505250,1.3897,2766.0,2765.9,3.4710346]
["bitfinex-derivatives","ETHF0:USTF0",1724613507056,1.3897,2766.0,2765.9,1.66335354]
["bitfinex-derivatives","ETHF0:USTF0",1724613507455,1.3897,2766.0,2765.9,3.4710278]
["bitfinex-derivatives","ETHF0:USTF0",1724613508747,5.36625,2766.0,2765.9,2.7554778]
["bitfinex-derivatives","ETHF0:USTF0",1724613508947,0.36136,2765.9,2765.8,0.94780354]
["bitfinex-derivatives","ETHF0:USTF0",1724613509152,1.40136,2765.9,2765.8,0.94780354]
["bitfinex-derivatives","ETHF0:USTF0",1724613509358,5.01656,2765.9,2765.7,1.31270354]
["bitfinex-derivatives","ETHF0:USTF0",1724613509549,1.40136,2765.9,2765.7,1.31270354]
["bitfinex-derivatives","ETHF0:USTF0",1724613509755,1.40136,2765.9,2765.8,0.94780354]
["bitfinex-derivatives","ETHF0:USTF0",1724613510156,0.36138,2765.8,2765.7,0.94780354]
["bitfinex-derivatives","ETHF0:USTF0",1724613510361,0.36139,2765.7,2765.6,0.95096211]
["bitfinex-derivatives","ETHF0:USTF0",1724613510663,2.50189,2765.7,2765.6,0.00315857]
["bitfinex-derivatives","ETHF0:USTF0",1724613514059,6.11789,2765.7,2765.6,0.00315857]
["bitfinex-derivatives","ETHF0:USTF0",1724613520267,1.04,2765.8,2765.6,0.00315857]
["bitfinex-derivatives","ETHF0:USTF0",1724613520759,10.29191002,2765.8,2765.6,0.37105857]
["bitfinex-derivatives","ETHF0:USTF0",1724613520957,10.29191002,2765.8,2765.6,0.72075857]
["bitfinex-derivatives","ETHF0:USTF0",1724613521158,0.36139,2765.7,2765.6,0.72075857]
["bitfinex-derivatives","ETHF0:USTF0",1724613523163,1.40139,2765.7,2765.6,0.72075857]
["bitfinex-derivatives","ETHF0:USTF0",1724613527368,1.65683871,2765.7,2765.6,0.72075857]
["bitfinex-derivatives","ETHF0:USTF0",1724613528072,1.65683871,2765.7,2765.6,0.35285857]
["bitfinex-derivatives","ETHF0:USTF0",1724613529467,3.94557,2765.9,2765.6,0.35285857]
["bitfinex-derivatives","ETHF0:USTF0",1724613529771,10.07987555,2765.8,2765.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724613529972,10.44125555,2765.8,2765.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724613541071,0.36139,2765.7,2765.6,0.35285857]
["bitfinex-derivatives","ETHF0:USTF0",1724613541276,1.40139,2765.7,2765.6,0.35285857]
["bitfinex-derivatives","ETHF0:USTF0",1724613543686,1.40139,2765.7,2765.1,0.94780354]
["bitfinex-derivatives","ETHF0:USTF0",1724613543687,19.43559058,2765.7,2765.1,0.94780354]
["bitfinex-derivatives","ETHF0:USTF0",1724613543886,0.36147,2765.1,2765.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724613544384,1.45087,2765.1,2765.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724613544790,1.45087,2765.1,2765.0,0.35647037]
["bitfinex-derivatives","ETHF0:USTF0",1724613546385,1.45087,2765.1,2765.0,0.00447037]
["bitfinex-derivatives","ETHF0:USTF0",1724613551283,1.71711424,2765.1,2765.0,0.00447037]
["bitfinex-derivatives","ETHF0:USTF0",1724613551588,0.36149,2764.9,2764.8,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724613551783,1.40149,2764.9,2764.8,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724613552693,1.40515793,2764.9,2764.8,0.00849752]
["bitfinex-derivatives","ETHF0:USTF0",1724613552893,1.04366793,2764.9,2764.8,0.00849752]
["bitfinex-derivatives","ETHF0:USTF0",1724613553194,1.40515793,2764.9,2764.8,0.00849752]
["bitfinex-derivatives","ETHF0:USTF0",1724613554285,1.04366793,2764.9,2764.8,0.00849752]
["bitfinex-derivatives","ETHF0:USTF0",1724613555091,1.40515793,2764.9,2764.8,0.00849752]
["bitfinex-derivatives","ETHF0:USTF0",1724613555888,1.04366793,2764.9,2764.8,0.00849752]
["bitfinex-derivatives","ETHF0:USTF0",1724613556089,0.00366793,2764.9,2764.8,0.00849752]
["bitfinex-derivatives","ETHF0:USTF0",1724613567503,0.00366793,2764.9,2764.8,0.37000752]
["bitfinex-derivatives","ETHF0:USTF0",1724613568595,1.04366793,2764.9,2764.8,0.00849752]
["bitfinex-derivatives","ETHF0:USTF0",1724613570012,1.40515793,2764.9,2764.8,0.00849752]
["bitfinex-derivatives","ETHF0:USTF0",1724613573303,1.40515793,2764.9,2763.9,8.78169316]
["bitfinex-derivatives","ETHF0:USTF0",1724613573304,0.36157,2764.3,2764.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724613573506,0.36157,2764.3,2763.9,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1724613573507,0.3616,2764.2,2763.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724613573807,1.04,2764.0,2763.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724613574310,1.04,2764.0,2763.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1724613574311,4.60941,2764.0,2763.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1724613575809,1.40161,2764.0,2763.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1724613577419,1.04,2764.0,2763.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1724613581018,1.40161,2764.0,2763.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1724613581212,1.04,2764.0,2763.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1724613582111,1.40161,2764.0,2763.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1724613584112,1.04,2764.0,2763.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1724613585017,1.40161,2764.0,2763.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1724613586108,1.04,2764.0,2763.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1724613586617,1.40161,2764.0,2763.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1724613602029,4.334,2764.2,2763.9,0.36430313]
["bitfinex-derivatives","ETHF0:USTF0",1724613602030,4.69559,2764.2,2763.9,0.36430313]
["bitfinex-derivatives","ETHF0:USTF0",1724613602328,9.30765294,2764.1,2764.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724613602728,8.94605294,2764.1,2764.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724613602925,9.30765294,2764.1,2764.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724613603120,8.94605294,2764.1,2764.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724613603629,9.30765294,2764.1,2764.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724613604133,8.94605294,2764.1,2764.0,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1724613605130,9.98605294,2764.1,2764.0,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1724613605331,9.98605294,2764.1,2764.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724613607435,10.34765294,2764.1,2764.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724613607734,0.36161,2764.0,2763.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1724613607925,2.50191,2764.0,2763.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1724613613632,1.4251,2764.0,2763.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1724613614233,1.78671,2764.0,2763.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1724613616535,1.04,2764.0,2763.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1724613616839,1.04,2764.0,2763.9,0.94852971]
["bitfinex-derivatives","ETHF0:USTF0",1724613617136,1.04,2764.0,2763.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1724613617535,1.04,2764.0,2763.9,0.94852971]
["bitfinex-derivatives","ETHF0:USTF0",1724613617727,1.04,2764.0,2763.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1724613618124,1.04,2764.0,2763.9,0.94852971]
["bitfinex-derivatives","ETHF0:USTF0",1724613618330,1.04,2764.0,2763.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1724613618524,1.04,2764.0,2763.9,0.94852971]
["bitfinex-derivatives","ETHF0:USTF0",1724613619124,1.04,2764.0,2763.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1724613619735,1.04,2764.0,2763.9,0.94852971]
["bitfinex-derivatives","ETHF0:USTF0",1724613621639,1.40161,2764.0,2763.9,0.94852971]
["bitfinex-derivatives","ETHF0:USTF0",1724613622741,1.04,2764.0,2763.9,0.94852971]
["bitfinex-derivatives","ETHF0:USTF0",1724613623432,1.04,2764.0,2763.9,1.31014971]
["bitfinex-derivatives","ETHF0:USTF0",1724613624332,1.04,2764.0,2763.9,0.94852971]
["bitfinex-derivatives","ETHF0:USTF0",1724613624536,1.40161,2764.0,2763.9,0.94852971]
["bitfinex-derivatives","ETHF0:USTF0",1724613626445,1.04,2764.0,2763.9,1.31014971]
["bitfinex-derivatives","ETHF0:USTF0",1724613627729,1.40161,2764.0,2763.9,0.94852971]
["bitfinex-derivatives","ETHF0:USTF0",1724613633043,0.3538,2764.2,2763.9,0.94852971]
["bitfinex-derivatives","ETHF0:USTF0",1724613633245,3.9144,2764.4,2764.0,0.94584658]
["bitfinex-derivatives","ETHF0:USTF0",1724613633449,1.04,2764.2,2764.1,1.67924658]
["bitfinex-derivatives","ETHF0:USTF0",1724613636543,1.04,2764.2,2764.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724613639744,0.3536,2764.3,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724613639745,1.04,2764.3,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724613639944,1.04,2764.3,2764.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1724613643248,0.61936679,2764.7,2764.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1724613643249,1.04,2764.8,2764.2,17.36601347]
["bitfinex-derivatives","ETHF0:USTF0",1724613643452,1.04,2764.8,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724613643749,1.04,2764.8,2764.4,0.9480352]
["bitfinex-derivatives","ETHF0:USTF0",1724613643750,1.75961,2764.8,2764.6,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724613644347,1.3981,2764.8,2764.6,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724613645151,1.3981,2764.8,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724613646546,1.3981,2764.8,2764.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1724613646749,1.04,2764.7,2764.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1724613649353,0.38266793,2764.9,2764.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724613649556,0.38266793,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724613649745,1.42266793,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724613656957,1.42266793,2764.9,2764.7,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724613657159,1.04,2764.8,2764.7,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724613664669,1.42266793,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724613665471,1.78415793,2764.9,2764.7,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724613666265,1.04,2764.8,2764.7,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724613667670,1.04,2764.8,2764.7,3.56931]
["bitfinex-derivatives","ETHF0:USTF0",1724613670168,0.38266793,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724613670381,1.42266793,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724613670577,1.42266793,2764.9,2764.8,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1724613671776,1.04366793,2764.9,2764.8,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1724613671967,1.04366793,2764.9,2764.8,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1724613683568,0.3645,2765.2,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724613683774,0.0054279,2765.3,2765.2,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724613683972,0.3506,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724613684475,0.3506,2765.6,2765.5,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1724613684678,0.35354489,2765.6,2765.5,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1724613685179,0.00294489,2765.6,2765.5,5.01742]
["bitfinex-derivatives","ETHF0:USTF0",1724613688081,0.00294489,2765.6,2765.5,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1724613690390,0.00294489,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724613690977,0.38644489,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724613693681,0.38644489,2765.6,2765.5,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1724613696984,0.38644489,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724613697481,0.38644489,2765.6,2765.5,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1724613698486,0.38644489,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724613698686,0.38644489,2765.6,2765.5,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1724613699479,0.38644489,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724613700081,0.38644489,2765.6,2765.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1724613701181,0.38644489,2765.6,2765.5,4.32652]
["bitfinex-derivatives","ETHF0:USTF0",1724613701383,0.38644489,2765.6,2765.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1724613702980,0.36142,2765.5,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724613703184,0.36142,2765.5,2765.3,3.5746679]
["bitfinex-derivatives","ETHF0:USTF0",1724613703185,1.76422,2765.5,2765.3,3.5746679]
["bitfinex-derivatives","ETHF0:USTF0",1724613704090,1.76422,2765.5,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724613704479,1.4028,2765.5,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724613705891,0.36143,2765.4,2765.3,3.2132279]
["bitfinex-derivatives","ETHF0:USTF0",1724613706079,0.36143,2765.4,2765.3,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724613706080,1.40143,2765.4,2765.3,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724613706280,5.01743,2765.4,2765.3,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724613706475,1.40143,2765.4,2765.3,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724613708184,1.76422,2765.5,2765.3,0.3668679]
["bitfinex-derivatives","ETHF0:USTF0",1724613711584,0.36143,2765.4,2765.3,0.3668679]
["bitfinex-derivatives","ETHF0:USTF0",1724613712493,0.36143,2765.4,2765.3,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724613714084,1.76422,2765.5,2765.3,0.3668679]
["bitfinex-derivatives","ETHF0:USTF0",1724613714392,1.76422,2765.5,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724613714393,1.4028,2765.5,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724613714580,1.4028,2765.5,2765.4,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1724613716894,0.3628,2765.5,2765.4,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1724613717395,0.00294489,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724613721904,0.0054279,2765.8,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724613722593,0.0054279,2765.8,2765.7,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1724613722994,0.00858173,2765.8,2765.7,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1724613730302,0.36996173,2765.8,2765.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724613730603,0.36139,2765.7,2765.5,4.5172452]
["bitfinex-derivatives","ETHF0:USTF0",1724613730903,0.3537,2765.6,2765.5,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724613731203,0.7052,2765.6,2765.5,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724613733200,0.7052,2765.6,2765.5,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724613733399,0.36997173,2765.8,2765.5,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724613733605,1.10997173,2765.8,2765.5,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724613734205,1.10997173,2765.8,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724613734605,1.10997173,2765.8,2765.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724613735003,4.72597173,2765.8,2765.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724613736104,1.10997173,2765.8,2765.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724613736414,4.72597173,2765.8,2765.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724613738399,1.10997173,2765.8,2765.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724613739608,4.72597173,2765.8,2765.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724613740412,1.10997173,2765.8,2765.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724613742109,0.74858173,2765.8,2765.7,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1724613742312,1.10996173,2765.8,2765.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724613743209,0.74858173,2765.8,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613743414,0.74858173,2765.8,2765.4,1.76583]
["bitfinex-derivatives","ETHF0:USTF0",1724613743415,0.36141,2765.6,2765.4,1.76583]
["bitfinex-derivatives","ETHF0:USTF0",1724613743804,0.379,2765.5,2765.4,1.76583]
["bitfinex-derivatives","ETHF0:USTF0",1724613750428,0.379,2765.5,2765.4,2.7138652]
["bitfinex-derivatives","ETHF0:USTF0",1724613750811,0.379,2765.5,2765.3,5.36559777]
["bitfinex-derivatives","ETHF0:USTF0",1724613750812,5.035,2765.5,2765.3,0.9534631]
["bitfinex-derivatives","ETHF0:USTF0",1724613751114,4.71873,2765.4,2765.3,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724613751318,14.84389848,2765.4,2765.3,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724613752613,0.36148,2765.0,2764.8,0.9480352]
["bitfinex-derivatives","ETHF0:USTF0",1724613752913,0.7361,2764.9,2764.8,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1724613757119,0.7361,2764.9,2764.8,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1724613757315,0.3661,2764.9,2764.8,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1724613781855,0.3502,2765.0,2764.8,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1724613782047,0.3502,2765.0,2764.9,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1724613782243,0.36147,2765.1,2764.9,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1724613782542,9.85700141,2765.2,2764.9,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1724613783150,0.36147,2765.1,2764.9,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1724613783450,9.85700141,2765.2,2764.9,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1724613789251,0.36147,2765.1,2764.9,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1724613790049,9.85700141,2765.2,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724613790451,9.85700141,2765.2,2765.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724613792263,9.49554141,2765.2,2765.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724613792752,0.3569,2765.2,2765.1,1.77997]
["bitfinex-derivatives","ETHF0:USTF0",1724613792957,1.06064,2765.3,2765.1,1.77997]
["bitfinex-derivatives","ETHF0:USTF0",1724613793858,1.06064,2765.3,2765.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1724613794859,0.6992,2765.3,2765.1,1.77996]
["bitfinex-derivatives","ETHF0:USTF0",1724613795449,0.6992,2765.3,2765.1,2.7279952]
["bitfinex-derivatives","ETHF0:USTF0",1724613797161,0.6992,2765.3,2765.2,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724613798758,0.378,2765.4,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724613798959,1.3985,2765.6,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724613799161,2.1464,2765.6,2765.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724613801559,2.1464,2765.6,2765.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724613801763,1.04,2765.5,2765.3,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724613802355,1.04,2765.5,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724613802856,1.40142,2765.5,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724613805061,2.14641,2765.6,2765.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724613805262,2.14641,2765.6,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613805462,2.14641,2765.6,2765.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724613806458,2.14641,2765.6,2765.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724613806763,2.1464,2765.6,2765.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724613808463,0.375,2765.7,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724613808666,0.7267,2765.7,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724613808860,0.7267,2765.7,2765.5,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1724613810261,0.7267,2765.7,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724613813765,0.7267,2765.7,2765.5,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1724613814471,0.7267,2765.7,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724613814861,0.7267,2765.7,2765.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724613814862,0.7267,2765.7,2765.5,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1724613816170,0.7267,2765.7,2765.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724613816372,0.00858173,2765.8,2765.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724613817467,0.00858173,2765.8,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724613831191,0.00858173,2765.8,2765.7,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1724613835297,0.00858173,2765.8,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724613853598,0.00858173,2765.8,2765.7,1.3094252]
["bitfinex-derivatives","ETHF0:USTF0",1724613853998,0.00858173,2765.8,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724613854401,0.00858173,2765.8,2765.7,1.3094252]
["bitfinex-derivatives","ETHF0:USTF0",1724613859604,0.00858173,2765.8,2765.7,3.11725011]
["bitfinex-derivatives","ETHF0:USTF0",1724613860306,0.00858173,2765.8,2765.7,2.16921491]
["bitfinex-derivatives","ETHF0:USTF0",1724613860705,0.00858173,2765.8,2765.7,3.58792783]
["bitfinex-derivatives","ETHF0:USTF0",1724613861107,0.00858173,2765.8,2765.7,2.16915796]
["bitfinex-derivatives","ETHF0:USTF0",1724613861508,0.00858173,2765.8,2765.7,3.58792783]
["bitfinex-derivatives","ETHF0:USTF0",1724613864409,0.00858173,2765.8,2765.7,2.16915796]
["bitfinex-derivatives","ETHF0:USTF0",1724613864606,0.00858173,2765.8,2765.7,3.58792783]
["bitfinex-derivatives","ETHF0:USTF0",1724613864807,0.00858173,2765.8,2765.7,2.16915796]
["bitfinex-derivatives","ETHF0:USTF0",1724613865009,0.00858173,2765.8,2765.7,3.11802503]
["bitfinex-derivatives","ETHF0:USTF0",1724613865610,0.00858173,2765.8,2765.7,3.1181057]
["bitfinex-derivatives","ETHF0:USTF0",1724613866519,0.00858173,2765.8,2765.7,2.16923863]
["bitfinex-derivatives","ETHF0:USTF0",1724613870606,0.00858173,2765.8,2765.7,2.1692224]
["bitfinex-derivatives","ETHF0:USTF0",1724613870913,0.00858173,2765.8,2765.7,3.58799227]
["bitfinex-derivatives","ETHF0:USTF0",1724613871109,0.00858173,2765.8,2765.7,2.1692224]
["bitfinex-derivatives","ETHF0:USTF0",1724613873210,0.00858173,2765.8,2765.7,3.58799227]
["bitfinex-derivatives","ETHF0:USTF0",1724613873414,0.00858173,2765.8,2765.7,2.1692224]
["bitfinex-derivatives","ETHF0:USTF0",1724613875613,0.00858173,2765.8,2765.7,3.58796986]
["bitfinex-derivatives","ETHF0:USTF0",1724613877114,0.00858173,2765.8,2765.7,2.16919999]
["bitfinex-derivatives","ETHF0:USTF0",1724613877716,0.00858173,2765.8,2765.7,3.11799388]
["bitfinex-derivatives","ETHF0:USTF0",1724613879127,0.00858173,2765.8,2765.7,2.16919999]
["bitfinex-derivatives","ETHF0:USTF0",1724613879321,0.00858173,2765.8,2765.7,3.11797134]
["bitfinex-derivatives","ETHF0:USTF0",1724613879526,0.00858173,2765.8,2765.7,3.11796803]
["bitfinex-derivatives","ETHF0:USTF0",1724613880731,0.00858173,2765.8,2765.7,1.31015804]
["bitfinex-derivatives","ETHF0:USTF0",1724613881320,0.00858173,2765.8,2765.7,3.11794097]
["bitfinex-derivatives","ETHF0:USTF0",1724613881728,0.00858173,2765.8,2765.7,2.16917293]
["bitfinex-derivatives","ETHF0:USTF0",1724613882819,0.00858173,2765.8,2765.7,3.11793324]
["bitfinex-derivatives","ETHF0:USTF0",1724613883520,0.00858173,2765.8,2765.7,6.32573324]
["bitfinex-derivatives","ETHF0:USTF0",1724613885126,0.00858173,2765.8,2765.7,3.5879428]
["bitfinex-derivatives","ETHF0:USTF0",1724613885827,0.00858173,2765.8,2765.7,3.58793293]
["bitfinex-derivatives","ETHF0:USTF0",1724613887120,0.00858173,2765.8,2765.7,6.79573293]
["bitfinex-derivatives","ETHF0:USTF0",1724613887427,0.00858173,2765.8,2765.7,7.83573293]
["bitfinex-derivatives","ETHF0:USTF0",1724613890830,0.00858173,2765.8,2765.7,4.62793504]
["bitfinex-derivatives","ETHF0:USTF0",1724613891018,0.00858173,2765.8,2765.7,1.80777517]
["bitfinex-derivatives","ETHF0:USTF0",1724613891222,0.72886173,2765.8,2765.7,2.75661015]
["bitfinex-derivatives","ETHF0:USTF0",1724613891420,0.72886173,2765.8,2765.7,0.94883498]
["bitfinex-derivatives","ETHF0:USTF0",1724613891625,1.76886173,2765.8,2765.7,0.94883498]
["bitfinex-derivatives","ETHF0:USTF0",1724613900845,1.76886173,2765.8,2765.5,2.36760485]
["bitfinex-derivatives","ETHF0:USTF0",1724613900846,0.90348,2765.7,2765.5,2.36760485]
["bitfinex-derivatives","ETHF0:USTF0",1724613901044,0.36142,2765.5,2765.4,0.94883498]
["bitfinex-derivatives","ETHF0:USTF0",1724613901230,9.75431336,2765.6,2765.3,1.31026498]
["bitfinex-derivatives","ETHF0:USTF0",1724613901541,0.366,2765.4,2765.3,1.67157498]
["bitfinex-derivatives","ETHF0:USTF0",1724613901939,9.39290336,2765.6,2765.3,1.31013498]
["bitfinex-derivatives","ETHF0:USTF0",1724613902144,9.39290336,2765.6,2765.5,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724613902145,9.75890336,2765.6,2765.5,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724613902641,0.366,2765.6,2765.5,2.35025498]
["bitfinex-derivatives","ETHF0:USTF0",1724613903240,0.366,2765.6,2765.5,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724613904836,0.366,2765.6,2765.5,2.35025498]
["bitfinex-derivatives","ETHF0:USTF0",1724613907641,0.366,2765.6,2765.4,1.31025498]
["bitfinex-derivatives","ETHF0:USTF0",1724613910140,0.366,2765.6,2765.5,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724613912348,0.366,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724613914255,0.366,2765.6,2765.5,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724613915652,0.72886173,2765.8,2765.5,2.35025498]
["bitfinex-derivatives","ETHF0:USTF0",1724613915844,1.11476173,2765.8,2765.5,2.35025498]
["bitfinex-derivatives","ETHF0:USTF0",1724613916045,8.98277438,2765.7,2765.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724613917855,0.36139,2765.7,2765.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724613924454,1.11476173,2765.8,2765.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724613924855,9.13744909,2765.7,2765.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724613925354,9.13744909,2765.7,2765.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724613925562,9.13744909,2765.7,2765.6,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724613925755,0.00858173,2765.8,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724613926057,0.00858173,2765.8,2765.7,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1724613926863,0.00858173,2765.8,2765.7,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1724613929261,0.00858173,2765.8,2765.7,4.68789]
["bitfinex-derivatives","ETHF0:USTF0",1724613929457,0.00858173,2765.8,2765.7,5.63672498]
["bitfinex-derivatives","ETHF0:USTF0",1724613930351,0.00858173,2765.8,2765.7,7.44446971]
["bitfinex-derivatives","ETHF0:USTF0",1724613930667,0.00858173,2765.8,2765.7,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1724613930857,0.00858173,2765.8,2765.7,4.68789]
["bitfinex-derivatives","ETHF0:USTF0",1724613931057,0.00858173,2765.8,2765.7,5.63672498]
["bitfinex-derivatives","ETHF0:USTF0",1724613935061,0.00858173,2765.8,2765.7,10.65224885]
["bitfinex-derivatives","ETHF0:USTF0",1724613935368,0.00858173,2765.8,2765.7,7.03624885]
["bitfinex-derivatives","ETHF0:USTF0",1724613936462,0.00858173,2765.8,2765.7,5.22852498]
["bitfinex-derivatives","ETHF0:USTF0",1724613937366,0.00858173,2765.8,2765.7,4.27969]
["bitfinex-derivatives","ETHF0:USTF0",1724613938665,0.00858173,2765.8,2765.7,5.22852498]
["bitfinex-derivatives","ETHF0:USTF0",1724613939265,0.00858173,2765.8,2765.7,8.84452498]
["bitfinex-derivatives","ETHF0:USTF0",1724613939457,0.00315383,2765.8,2765.7,10.65220968]
["bitfinex-derivatives","ETHF0:USTF0",1724613939663,3.9388,2766.2,2766.0,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724613939857,3.2078,2766.2,2766.1,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1724613940067,3.2078,2766.2,2766.1,1.78674]
["bitfinex-derivatives","ETHF0:USTF0",1724613940578,3.21189134,2766.2,2766.1,1.78950079]
["bitfinex-derivatives","ETHF0:USTF0",1724613940870,3.56139134,2766.2,2766.1,1.78950079]
["bitfinex-derivatives","ETHF0:USTF0",1724613941271,4.96271134,2766.2,2766.1,0.00276079]
["bitfinex-derivatives","ETHF0:USTF0",1724613941467,8.57791134,2766.2,2766.1,0.00276079]
["bitfinex-derivatives","ETHF0:USTF0",1724613943971,5.37011134,2766.2,2766.1,0.00276079]
["bitfinex-derivatives","ETHF0:USTF0",1724613949880,14.56101496,2766.2,2766.1,0.00276079]
["bitfinex-derivatives","ETHF0:USTF0",1724613958374,19.56101496,2766.2,2766.1,0.00276079]
["bitfinex-derivatives","ETHF0:USTF0",1724613958582,0.36137,2765.9,2765.6,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1724613958881,1.09678,2765.8,2765.6,4.34529]
["bitfinex-derivatives","ETHF0:USTF0",1724613959279,1.09678,2765.8,2765.6,5.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724613959479,1.09678,2765.8,2765.6,5.38966419]
["bitfinex-derivatives","ETHF0:USTF0",1724613959780,0.7354,2765.8,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724613965874,0.3784,2765.8,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724613968283,0.3784,2765.8,2765.7,1.31022498]
["bitfinex-derivatives","ETHF0:USTF0",1724613968678,1.40136,2766.0,2765.8,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724613968972,1.40136,2766.0,2765.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724613968973,1.78136,2766.0,2765.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724613969378,5.39656,2766.0,2765.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724613970286,1.12294,2766.1,2765.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1724613970491,4.3768,2766.1,2766.0,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724613970987,4.3768,2766.1,2765.9,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1724613971792,0.7616,2766.1,2765.9,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1724613971984,1.78543134,2766.2,2765.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724613972281,9.10606083,2766.1,2765.9,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1724613972791,9.46740083,2766.1,2765.9,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1724613975289,0.36134,2766.1,2765.9,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1724613976391,0.36134,2766.1,2765.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724613976585,0.36134,2766.1,2765.9,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1724613976889,0.36135,2766.0,2765.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724613977089,0.36135,2766.0,2765.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724613982498,0.36135,2766.1,2765.9,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1724613983500,0.36135,2766.1,2765.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724613985687,0.36135,2766.0,2765.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724613990414,0.36134,2766.1,2765.9,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1724613991212,0.36134,2766.1,2765.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724613995910,0.36135,2766.0,2765.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724614001511,0.36135,2766.0,2765.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724614003010,1.09585,2766.0,2765.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724614005515,1.09585,2766.0,2765.9,1.32413498]
["bitfinex-derivatives","ETHF0:USTF0",1724614005720,1.09585,2766.0,2765.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724614006424,0.7345,2766.0,2765.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724614006617,0.7345,2766.0,2765.9,1.32413498]
["bitfinex-derivatives","ETHF0:USTF0",1724614006820,0.7345,2766.0,2765.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724614007117,0.7345,2766.0,2765.9,1.32413498]
["bitfinex-derivatives","ETHF0:USTF0",1724614007419,1.42409134,2766.2,2765.9,1.32413498]
["bitfinex-derivatives","ETHF0:USTF0",1724614007621,0.74542134,2766.2,2766.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1724614011628,0.74542134,2766.2,2766.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724614012224,1.78542134,2766.2,2766.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724614014430,0.36134,2766.1,2766.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724614014627,0.38409134,2766.2,2766.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1724614014829,0.74542134,2766.2,2766.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1724614015732,0.00409134,2766.2,2766.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724614016433,0.00409134,2766.2,2766.1,2.35017498]
["bitfinex-derivatives","ETHF0:USTF0",1724614017432,0.00409134,2766.2,2766.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724614019926,0.00409134,2766.2,2766.1,2.35017498]
["bitfinex-derivatives","ETHF0:USTF0",1724614020725,0.00409134,2766.2,2766.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724614020931,0.36279134,2766.2,2766.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724614021128,0.36279134,2766.2,2766.1,2.35017498]
["bitfinex-derivatives","ETHF0:USTF0",1724614024234,0.36279134,2766.2,2766.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724614026228,0.36279134,2766.2,2766.1,2.35017498]
["bitfinex-derivatives","ETHF0:USTF0",1724614026832,0.36279134,2766.2,2766.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724614027034,0.36279134,2766.2,2766.1,2.35017498]
["bitfinex-derivatives","ETHF0:USTF0",1724614027234,0.36279134,2766.2,2766.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724614027635,0.00409134,2766.2,2766.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724614035741,0.00409134,2766.2,2766.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724614035940,0.36134,2766.1,2766.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724614036143,1.11174,2766.1,2766.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724614036344,1.49774,2766.1,2766.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724614036542,1.1364,2766.1,2766.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1724614038943,1.49774,2766.1,2766.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724614039147,1.49774,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614039940,1.1364,2766.1,2766.0,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1724614041847,1.1364,2766.1,2766.0,2.35018498]
["bitfinex-derivatives","ETHF0:USTF0",1724614042049,1.1364,2766.1,2766.0,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1724614043052,1.1364,2766.1,2766.0,2.35018498]
["bitfinex-derivatives","ETHF0:USTF0",1724614043543,0.00409134,2766.2,2766.1,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724614043746,0.00409134,2766.2,2766.1,2.14184]
["bitfinex-derivatives","ETHF0:USTF0",1724614049749,0.00409134,2766.2,2766.0,4.15663498]
["bitfinex-derivatives","ETHF0:USTF0",1724614049750,4.65929134,2766.2,2766.0,4.15663498]
["bitfinex-derivatives","ETHF0:USTF0",1724614049952,2.12762134,2766.2,2765.9,1.32413498]
["bitfinex-derivatives","ETHF0:USTF0",1724614051647,2.12762134,2766.2,2765.9,1.68549498]
["bitfinex-derivatives","ETHF0:USTF0",1724614053149,2.3935882,2766.2,2765.9,1.32413498]
["bitfinex-derivatives","ETHF0:USTF0",1724614054253,2.3935882,2766.2,2765.9,1.68549498]
["bitfinex-derivatives","ETHF0:USTF0",1724614055155,2.0322582,2766.2,2765.9,0.94883498]
["bitfinex-derivatives","ETHF0:USTF0",1724614055357,0.36136,2765.9,2765.8,0.94883498]
["bitfinex-derivatives","ETHF0:USTF0",1724614055561,1.40136,2765.9,2765.7,0.94883498]
["bitfinex-derivatives","ETHF0:USTF0",1724614055762,1.0984,2765.8,2765.7,0.94883498]
["bitfinex-derivatives","ETHF0:USTF0",1724614057957,0.36139,2765.7,2765.6,0.95320917]
["bitfinex-derivatives","ETHF0:USTF0",1724614058163,0.36139,2765.7,2765.6,0.00437419]
["bitfinex-derivatives","ETHF0:USTF0",1724614058164,4.60919,2765.7,2765.6,0.00437419]
["bitfinex-derivatives","ETHF0:USTF0",1724614058360,8.22519,2765.7,2765.6,0.00437419]
["bitfinex-derivatives","ETHF0:USTF0",1724614061658,5.01739,2765.7,2765.6,0.00437419]
["bitfinex-derivatives","ETHF0:USTF0",1724614062368,9.656,2765.7,2765.1,0.94883498]
["bitfinex-derivatives","ETHF0:USTF0",1724614062557,0.36146,2765.2,2765.0,4.15663498]
["bitfinex-derivatives","ETHF0:USTF0",1724614062759,1.1082,2765.1,2765.0,4.15663498]
["bitfinex-derivatives","ETHF0:USTF0",1724614062954,1.1082,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724614063162,1.46967,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724614063364,0.36149,2765.0,2764.7,4.93023498]
["bitfinex-derivatives","ETHF0:USTF0",1724614063563,1.04,2764.8,2764.6,2.37303275]
["bitfinex-derivatives","ETHF0:USTF0",1724614063757,1.04,2764.8,2764.7,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614065070,1.4069179,2765.0,2764.7,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614065455,9.1224026,2764.9,2764.7,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614066767,9.4839026,2764.9,2764.7,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614071873,0.36151,2764.8,2764.7,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614072575,1.40151,2764.8,2764.7,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614074066,4.60931,2764.8,2764.7,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614074774,1.40151,2764.8,2764.7,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614076778,1.76031,2764.8,2764.7,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614077087,2.02102216,2764.8,2764.7,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614085482,1.3988,2764.8,2764.7,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614085680,1.76031,2764.8,2764.7,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614086981,0.3588,2764.8,2764.7,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614087181,0.3593279,2765.0,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724614087386,0.3593279,2765.0,2764.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724614087786,9.43312377,2765.0,2764.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724614089073,9.79460377,2765.0,2764.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724614089783,9.43312377,2765.0,2764.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724614089992,9.07922377,2765.0,2764.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724614094182,9.44070377,2765.0,2764.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724614094883,9.07922377,2765.0,2764.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724614095488,9.44070377,2765.0,2764.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724614098091,9.07922377,2765.0,2764.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724614098486,9.44070377,2765.0,2764.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724614098685,9.79410377,2765.0,2764.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724614099488,9.43262377,2765.0,2764.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724614100597,0.3588279,2765.0,2764.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724614100786,0.0054279,2765.0,2764.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724614103688,0.0054279,2765.0,2764.9,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724614107189,0.0054279,2765.0,2764.9,2.71032155]
["bitfinex-derivatives","ETHF0:USTF0",1724614107692,0.0054279,2765.0,2764.9,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724614107901,0.0054279,2765.0,2764.9,2.71032155]
["bitfinex-derivatives","ETHF0:USTF0",1724614109187,0.0054279,2765.0,2764.9,4.5185988]
["bitfinex-derivatives","ETHF0:USTF0",1724614109389,0.0054279,2765.0,2764.9,2.71032155]
["bitfinex-derivatives","ETHF0:USTF0",1724614111197,0.0054279,2765.0,2764.9,5.91812155]
["bitfinex-derivatives","ETHF0:USTF0",1724614113396,0.0054279,2765.0,2764.9,2.71032155]
["bitfinex-derivatives","ETHF0:USTF0",1724614113591,0.3592279,2765.0,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614113797,0.7192279,2765.0,2764.8,1.67572155]
["bitfinex-derivatives","ETHF0:USTF0",1724614114800,0.7192279,2765.0,2764.8,1.30472155]
["bitfinex-derivatives","ETHF0:USTF0",1724614116103,0.7192279,2765.0,2764.8,0.94322155]
["bitfinex-derivatives","ETHF0:USTF0",1724614116294,0.7192279,2765.0,2764.7,0.94732563]
["bitfinex-derivatives","ETHF0:USTF0",1724614116295,5.3760279,2765.0,2764.7,0.94732563]
["bitfinex-derivatives","ETHF0:USTF0",1724614116501,1.40151,2764.8,2764.7,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614122004,0.36151,2764.8,2764.7,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614122410,0.72521,2764.8,2764.7,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614122808,0.72521,2764.8,2764.7,0.38050408]
["bitfinex-derivatives","ETHF0:USTF0",1724614123610,0.3637,2764.8,2764.7,0.38050408]
["bitfinex-derivatives","ETHF0:USTF0",1724614126025,0.72521,2764.8,2764.7,0.38050408]
["bitfinex-derivatives","ETHF0:USTF0",1724614126423,0.3637,2764.8,2764.7,0.38050408]
["bitfinex-derivatives","ETHF0:USTF0",1724614130728,1.4037,2764.8,2764.7,0.36562408]
["bitfinex-derivatives","ETHF0:USTF0",1724614130924,0.3637,2764.8,2764.7,0.73732408]
["bitfinex-derivatives","ETHF0:USTF0",1724614135223,1.04,2764.9,2764.7,0.73732408]
["bitfinex-derivatives","ETHF0:USTF0",1724614136435,1.04,2764.9,2764.7,1.68054563]
["bitfinex-derivatives","ETHF0:USTF0",1724614136639,1.04,2764.9,2764.7,0.73732408]
["bitfinex-derivatives","ETHF0:USTF0",1724614137231,1.04,2764.9,2764.7,1.68054563]
["bitfinex-derivatives","ETHF0:USTF0",1724614137431,1.7592279,2765.0,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724614137633,1.7592279,2765.0,2764.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724614138441,2.1207079,2765.0,2764.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724614146144,0.3615,2764.9,2764.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724614148447,2.1207179,2765.0,2764.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724614150046,0.3615,2764.9,2764.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724614152846,2.1207179,2765.0,2764.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724614153149,0.0054279,2765.0,2764.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724614153352,0.0054279,2765.0,2764.9,2.71442155]
["bitfinex-derivatives","ETHF0:USTF0",1724614154250,0.0054279,2765.0,2764.9,2.35292155]
["bitfinex-derivatives","ETHF0:USTF0",1724614154452,0.0054279,2765.0,2764.9,2.71442155]
["bitfinex-derivatives","ETHF0:USTF0",1724614155151,0.0054279,2765.0,2764.9,2.35292155]
["bitfinex-derivatives","ETHF0:USTF0",1724614156239,0.0054279,2765.0,2764.9,2.71442155]
["bitfinex-derivatives","ETHF0:USTF0",1724614157654,0.0054279,2765.0,2764.9,2.35292155]
["bitfinex-derivatives","ETHF0:USTF0",1724614158249,0.0054279,2765.0,2764.9,1.31292155]
["bitfinex-derivatives","ETHF0:USTF0",1724614158659,0.0054279,2765.0,2764.9,1.67442155]
["bitfinex-derivatives","ETHF0:USTF0",1724614160847,0.0054279,2765.0,2764.9,1.31292155]
["bitfinex-derivatives","ETHF0:USTF0",1724614161247,0.0054279,2765.0,2764.9,1.67442155]
["bitfinex-derivatives","ETHF0:USTF0",1724614162150,0.0054279,2765.0,2764.9,2.71442155]
["bitfinex-derivatives","ETHF0:USTF0",1724614163341,0.0054279,2765.0,2764.9,1.67442155]
["bitfinex-derivatives","ETHF0:USTF0",1724614169648,0.0054279,2765.0,2764.9,4.52274069]
["bitfinex-derivatives","ETHF0:USTF0",1724614169848,0.0054279,2765.0,2764.9,3.57951914]
["bitfinex-derivatives","ETHF0:USTF0",1724614170953,0.0054279,2765.0,2764.9,3.57950889]
["bitfinex-derivatives","ETHF0:USTF0",1724614173449,0.0054279,2765.0,2764.9,7.19630889]
["bitfinex-derivatives","ETHF0:USTF0",1724614174064,3.47330261,2765.4,2764.9,7.19630889]
["bitfinex-derivatives","ETHF0:USTF0",1724614174065,3.2078,2765.4,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614174259,3.2078,2765.4,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724614174567,3.56923,2765.4,2765.2,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1724614174755,0.3779,2765.3,2765.2,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1724614178467,0.3865,2765.6,2765.2,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724614178654,0.3865,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724614179562,0.3865,2765.6,2765.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1724614179563,0.3865,2765.6,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724614179756,0.7479,2765.6,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724614181163,0.3865,2765.6,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724614181353,0.3865,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724614182463,0.7479,2765.6,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724614183366,0.3865,2765.6,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724614184360,0.3865,2765.6,2765.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724614185564,0.3865,2765.6,2765.5,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1724614186063,0.3865,2765.6,2765.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724614191670,0.3865,2765.6,2765.5,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1724614200368,0.3606,2765.7,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724614200665,6.01283264,2766.0,2765.8,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724614200666,0.3758,2765.9,2765.8,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724614200864,0.7339,2765.9,2765.8,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1724614201265,0.7339,2765.9,2765.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724614201475,0.7339,2765.9,2765.4,0.94804232]
["bitfinex-derivatives","ETHF0:USTF0",1724614201476,1.7739,2765.9,2765.4,0.94804232]
["bitfinex-derivatives","ETHF0:USTF0",1724614201670,1.40141,2765.6,2765.4,0.94804232]
["bitfinex-derivatives","ETHF0:USTF0",1724614201877,1.46702,2765.5,2765.2,1.78495]
["bitfinex-derivatives","ETHF0:USTF0",1724614202071,0.36144,2765.4,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614202270,0.36144,2765.4,2765.2,1.40146]
["bitfinex-derivatives","ETHF0:USTF0",1724614202681,1.1056,2765.5,2765.2,1.40146]
["bitfinex-derivatives","ETHF0:USTF0",1724614202682,1.46702,2765.5,2765.2,1.40146]
["bitfinex-derivatives","ETHF0:USTF0",1724614206077,1.46702,2765.5,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724614207881,1.1056,2765.5,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724614210979,1.1056,2765.5,2765.3,1.30948232]
["bitfinex-derivatives","ETHF0:USTF0",1724614211889,1.1056,2765.5,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724614212280,1.1056,2765.5,2765.4,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1724614217293,1.1056,2765.5,2765.4,2.34947232]
["bitfinex-derivatives","ETHF0:USTF0",1724614221487,1.1056,2765.5,2765.4,4.15751469]
["bitfinex-derivatives","ETHF0:USTF0",1724614222190,1.1056,2765.5,2765.4,2.34947232]
["bitfinex-derivatives","ETHF0:USTF0",1724614222582,1.1056,2765.5,2765.4,4.15751804]
["bitfinex-derivatives","ETHF0:USTF0",1724614222994,1.1056,2765.5,2765.4,2.34947232]
["bitfinex-derivatives","ETHF0:USTF0",1724614224591,1.1056,2765.5,2765.4,4.15751954]
["bitfinex-derivatives","ETHF0:USTF0",1724614225493,1.1056,2765.5,2765.4,2.34947232]
["bitfinex-derivatives","ETHF0:USTF0",1724614225798,1.1056,2765.5,2765.4,4.15750073]
["bitfinex-derivatives","ETHF0:USTF0",1724614230002,1.1056,2765.5,2765.4,4.63152189]
["bitfinex-derivatives","ETHF0:USTF0",1724614230595,1.1056,2765.5,2765.4,3.20945841]
["bitfinex-derivatives","ETHF0:USTF0",1724614231001,1.1056,2765.5,2765.4,4.63152189]
["bitfinex-derivatives","ETHF0:USTF0",1724614231399,1.1056,2765.5,2765.4,3.20945841]
["bitfinex-derivatives","ETHF0:USTF0",1724614232202,1.46702,2765.5,2765.4,0.94879155]
["bitfinex-derivatives","ETHF0:USTF0",1724614232403,0.36143,2765.4,2765.3,0.94879155]
["bitfinex-derivatives","ETHF0:USTF0",1724614232707,10.92101,2765.4,2765.3,0.94879155]
["bitfinex-derivatives","ETHF0:USTF0",1724614232904,10.92101,2765.4,2764.9,0.94879155]
["bitfinex-derivatives","ETHF0:USTF0",1724614232905,0.90361,2765.3,2764.9,0.94879155]
["bitfinex-derivatives","ETHF0:USTF0",1724614233113,4.2478,2765.0,2764.8,0.94879155]
["bitfinex-derivatives","ETHF0:USTF0",1724614233299,1.44249,2764.9,2764.8,0.94879155]
["bitfinex-derivatives","ETHF0:USTF0",1724614233603,1.081,2764.9,2764.7,1.31441563]
["bitfinex-derivatives","ETHF0:USTF0",1724614234517,1.081,2764.9,2764.7,0.95289563]
["bitfinex-derivatives","ETHF0:USTF0",1724614235614,1.081,2764.9,2764.7,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614236520,1.081,2764.9,2764.7,0.36562408]
["bitfinex-derivatives","ETHF0:USTF0",1724614236814,0.3565,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724614237018,1.04,2765.2,2764.7,1.99289563]
["bitfinex-derivatives","ETHF0:USTF0",1724614237221,1.40146,2765.2,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614237519,1.40146,2765.2,2765.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724614237917,10.77561656,2765.2,2765.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724614249209,10.77561656,2765.2,2765.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724614249210,10.41415656,2765.2,2765.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724614249410,1.47787,2765.1,2765.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724614250024,0.36148,2765.0,2764.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724614250230,0.36148,2765.0,2764.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724614250526,0.36151,2764.8,2764.7,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614250719,1.40151,2764.8,2764.7,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614253825,0.3615,2764.9,2764.7,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614254025,1.04,2765.0,2764.7,1.04410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614254833,1.04,2765.0,2764.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724614255220,1.40149,2765.0,2764.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724614255425,0.36149,2765.0,2764.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724614264228,1.43798,2765.1,2764.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724614264427,0.36148,2765.0,2764.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724614266533,2.1165,2765.1,2764.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724614266534,2.47797,2765.1,2764.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724614267131,0.36148,2765.0,2764.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724614271239,2.47797,2765.1,2764.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724614272736,0.36148,2765.0,2764.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724614274736,2.47798,2765.1,2764.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724614276935,0.36148,2765.0,2764.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724614279140,2.47797,2765.1,2764.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724614281944,2.47797,2765.1,2764.9,1.30289155]
["bitfinex-derivatives","ETHF0:USTF0",1724614285052,1.0765,2765.1,2764.9,1.30289155]
["bitfinex-derivatives","ETHF0:USTF0",1724614285244,3.2078,2765.3,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724614285443,3.2078,2765.3,2765.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724614285947,12.53086229,2765.3,2765.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724614286146,12.16942229,2765.3,2765.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724614286744,15.78542229,2765.3,2765.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724614287151,16.05415859,2765.3,2765.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724614287350,16.41559859,2765.3,2765.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724614287744,16.41559859,2765.3,2764.9,0.94879155]
["bitfinex-derivatives","ETHF0:USTF0",1724614287745,0.36148,2765.0,2764.9,0.94879155]
["bitfinex-derivatives","ETHF0:USTF0",1724614288051,3.56928,2765.0,2764.9,0.94879155]
["bitfinex-derivatives","ETHF0:USTF0",1724614288251,0.36151,2764.8,2764.7,0.95289563]
["bitfinex-derivatives","ETHF0:USTF0",1724614288450,1.40151,2764.8,2764.7,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614288844,1.75801,2764.8,2764.7,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614289248,20.50126926,2764.8,2764.7,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1724614289451,20.50126926,2764.8,2764.6,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724614289452,1.26533,2764.7,2764.6,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724614289752,0.36157,2764.3,2764.2,1.32379155]
["bitfinex-derivatives","ETHF0:USTF0",1724614289947,0.36157,2764.3,2764.2,3.13263499]
["bitfinex-derivatives","ETHF0:USTF0",1724614290452,1.43847,2764.3,2764.2,1.32788387]
["bitfinex-derivatives","ETHF0:USTF0",1724614291952,1.0769,2764.3,2764.2,1.32788387]
["bitfinex-derivatives","ETHF0:USTF0",1724614292553,1.0769,2764.3,2764.2,0.37909232]
["bitfinex-derivatives","ETHF0:USTF0",1724614296759,1.43847,2764.3,2764.2,0.37909232]
["bitfinex-derivatives","ETHF0:USTF0",1724614296956,1.0769,2764.3,2764.2,0.37909232]
["bitfinex-derivatives","ETHF0:USTF0",1724614297159,1.4069779,2764.5,2764.2,0.74068232]
["bitfinex-derivatives","ETHF0:USTF0",1724614297454,9.61616129,2764.4,2764.2,0.76209232]
["bitfinex-derivatives","ETHF0:USTF0",1724614304854,9.25460129,2764.4,2764.2,0.76209232]
["bitfinex-derivatives","ETHF0:USTF0",1724614305466,9.25460129,2764.4,2764.2,1.12367232]
["bitfinex-derivatives","ETHF0:USTF0",1724614306266,9.25460129,2764.4,2764.2,0.76209232]
["bitfinex-derivatives","ETHF0:USTF0",1724614307167,9.61616129,2764.4,2764.2,0.76209232]
["bitfinex-derivatives","ETHF0:USTF0",1724614308459,9.25460129,2764.4,2764.2,1.12368232]
["bitfinex-derivatives","ETHF0:USTF0",1724614309562,9.25460129,2764.4,2764.2,0.76209232]
["bitfinex-derivatives","ETHF0:USTF0",1724614313672,9.25460129,2764.4,2764.2,1.12367232]
["bitfinex-derivatives","ETHF0:USTF0",1724614314570,9.61616129,2764.4,2764.2,0.76209232]
["bitfinex-derivatives","ETHF0:USTF0",1724614321672,1.04,2764.3,2764.2,0.37909232]
["bitfinex-derivatives","ETHF0:USTF0",1724614324763,1.40157,2764.3,2764.2,0.37909232]
["bitfinex-derivatives","ETHF0:USTF0",1724614330783,1.04,2764.3,2764.2,0.37909232]
["bitfinex-derivatives","ETHF0:USTF0",1724614332469,1.04,2764.3,2764.2,1.32788387]
["bitfinex-derivatives","ETHF0:USTF0",1724614333487,1.04,2764.3,2764.2,3.13668817]
["bitfinex-derivatives","ETHF0:USTF0",1724614333788,0.0054279,2764.5,2764.4,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724614333975,1.78279,2765.0,2764.7,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724614334290,0.3753,2764.9,2764.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724614335083,1.77679,2764.9,2764.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724614335385,1.77679,2764.9,2764.7,4.15658961]
["bitfinex-derivatives","ETHF0:USTF0",1724614335784,1.77679,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724614335977,1.4153,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724614336386,1.4153,2764.9,2764.6,1.66971961]
["bitfinex-derivatives","ETHF0:USTF0",1724614336782,1.4153,2764.9,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724614337181,1.4153,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724614337386,0.3753,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724614337879,0.3753,2764.9,2764.7,1.67779961]
["bitfinex-derivatives","ETHF0:USTF0",1724614338478,0.3753,2764.9,2764.7,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1724614342294,0.3753,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724614342686,0.3813,2765.0,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724614342888,3.2078,2765.2,2765.0,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724614343090,3.2078,2765.2,2765.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1724614343299,3.2078,2765.2,2765.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724614343492,3.56925,2765.2,2765.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724614345890,0.36145,2765.2,2765.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724614348194,1.40145,2765.3,2765.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724614354906,1.04,2765.3,2765.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724614355205,0.3518,2765.4,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724614356305,0.3518,2765.4,2765.2,1.75975]
["bitfinex-derivatives","ETHF0:USTF0",1724614356994,0.3518,2765.4,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724614357306,3.56921,2765.6,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724614357307,3.2078,2765.6,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724614357503,3.5692,2765.6,2765.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724614357699,3.5692,2765.6,2765.3,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724614357898,0.3692,2765.5,2765.3,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1724614358096,0.3692,2765.5,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724614358700,0.3692,2765.5,2765.4,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1724614361300,0.3692,2765.5,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724614364610,2.1488,2765.7,2765.5,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724614364611,1.7874,2765.7,2765.5,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724614364802,0.3846,2765.6,2765.5,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724614366711,0.3846,2765.6,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724614369104,0.3846,2765.6,2765.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724614369105,0.3846,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724614372008,0.3846,2765.6,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724614375014,0.746,2765.6,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724614379915,0.3846,2765.6,2765.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724614380214,0.36143,2765.4,2765.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724614380403,0.36144,2765.3,2765.1,1.40146]
["bitfinex-derivatives","ETHF0:USTF0",1724614380609,1.45074,2765.3,2765.1,1.40146]
["bitfinex-derivatives","ETHF0:USTF0",1724614381611,1.0893,2765.3,2765.2,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724614385819,0.36147,2765.1,2764.9,1.31027961]
["bitfinex-derivatives","ETHF0:USTF0",1724614386006,0.3651,2765.0,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724614387214,0.72659,2765.0,2764.8,1.98878961]
["bitfinex-derivatives","ETHF0:USTF0",1724614387415,1.4148,2764.9,2764.6,4.92048961]
["bitfinex-derivatives","ETHF0:USTF0",1724614387721,0.7417,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724614393227,0.7417,2764.9,2764.8,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1724614398722,4.2478,2765.4,2764.8,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724614398928,0.3731,2765.1,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724614399332,0.3731,2765.1,2765.0,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1724614400924,0.3731,2765.1,2765.0,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1724614403519,0.3731,2765.1,2765.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724614404528,0.3731,2765.1,2764.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724614404529,3.5809,2765.1,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614404726,0.36149,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614405324,0.36149,2764.9,2764.8,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724614406635,0.36149,2765.0,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614406832,0.36149,2765.0,2764.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724614407136,0.36149,2765.0,2764.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724614408035,0.73457,2765.1,2764.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724614408633,0.36148,2765.0,2764.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724614411040,0.73458,2765.1,2764.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724614411239,0.36148,2765.0,2764.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724614411433,0.73458,2765.1,2764.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724614411830,1.00439087,2765.1,2764.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724614412339,0.73458,2765.1,2764.9,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1724614413628,0.73458,2765.1,2764.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724614423140,0.73458,2765.1,2764.9,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1724614423538,0.73458,2765.1,2764.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724614424338,0.73458,2765.1,2764.9,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1724614425641,0.3731,2765.1,2765.0,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1724614425844,0.3731,2765.1,2765.0,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1724614426036,0.3731,2765.1,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724614426239,0.3731,2765.1,2764.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724614426634,0.3731,2765.1,2764.9,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1724614427443,0.3731,2765.1,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724614429642,3.2078,2765.5,2765.0,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724614429843,4.3089,2765.8,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614430042,0.3614,2765.7,2765.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724614430350,0.3614,2765.6,2765.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724614431448,0.3614,2765.7,2765.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724614431642,0.3614,2765.6,2765.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724614434246,9.26288569,2765.7,2765.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724614434445,0.3614,2765.6,2765.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724614435555,1.4014,2765.7,2765.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724614436556,0.3614,2765.6,2765.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724614440159,1.4014,2765.7,2765.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724614440353,1.04,2765.7,2765.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1724614440654,3.9374,2765.8,2765.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724614440859,3.9374,2765.8,2765.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1724614442556,0.7296,2765.8,2765.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1724614442757,3.9374,2765.8,2765.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1724614444055,0.7296,2765.8,2765.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1724614444356,3.9374,2765.8,2765.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1724614445158,0.7296,2765.8,2765.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1724614445453,3.9374,2765.8,2765.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1724614445651,0.7296,2765.8,2765.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1724614445955,1.09098,2765.8,2765.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1724614448757,0.7296,2765.8,2765.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1724614448954,0.3537,2766.0,2765.8,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724614449264,0.7255,2766.0,2765.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724614449454,1.08685,2766.0,2765.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724614451654,0.73315,2766.0,2765.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724614452460,0.36137,2765.9,2765.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724614452649,0.36137,2765.9,2765.7,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724614453452,0.36137,2765.9,2765.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724614455459,0.36138,2765.8,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614455662,0.3675,2765.7,2765.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724614455861,0.36142,2765.5,2765.4,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724614456168,0.36141,2765.6,2765.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1724614456357,0.36141,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614458261,1.0794,2765.7,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614459260,1.0794,2765.7,2765.5,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724614461860,0.718,2765.7,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724614462060,0.718,2765.7,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614463062,0.718,2765.7,2765.5,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724614463976,0.718,2765.7,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724614464863,0.3505,2765.7,2765.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724614465064,0.3679,2765.8,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724614465461,0.3679,2765.8,2765.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1724614475468,0.73877,2765.9,2765.7,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1724614476173,0.3774,2765.9,2765.7,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1724614476478,0.3774,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614482683,4.30705,2766.1,2765.9,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724614482976,4.3112,2766.1,2766.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724614483976,4.67254,2766.1,2766.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724614485077,1.46474,2766.1,2766.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724614485279,1.1034,2766.1,2766.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724614486077,1.46474,2766.1,2766.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724614494590,0.00409134,2766.2,2766.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724614494885,0.36541134,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614499487,0.36541134,2766.2,2766.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724614499488,0.36134,2766.1,2766.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724614499686,0.36134,2766.1,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614499885,1.04409134,2766.2,2765.8,1.75658]
["bitfinex-derivatives","ETHF0:USTF0",1724614499886,1.43585,2766.0,2765.8,1.75658]
["bitfinex-derivatives","ETHF0:USTF0",1724614500282,1.0745,2766.0,2765.8,1.75658]
["bitfinex-derivatives","ETHF0:USTF0",1724614500591,0.36136,2765.9,2765.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724614500800,0.36138,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614501183,0.36138,2765.8,2765.6,1.33348961]
["bitfinex-derivatives","ETHF0:USTF0",1724614501184,0.36139,2765.7,2765.6,0.94878961]
["bitfinex-derivatives","ETHF0:USTF0",1724614501379,4.2823,2766.0,2765.5,0.94878961]
["bitfinex-derivatives","ETHF0:USTF0",1724614501380,1.04,2765.8,2765.5,0.94878961]
["bitfinex-derivatives","ETHF0:USTF0",1724614501584,1.0902,2765.6,2765.5,0.94878961]
["bitfinex-derivatives","ETHF0:USTF0",1724614503081,0.7288,2765.6,2765.5,1.98878961]
["bitfinex-derivatives","ETHF0:USTF0",1724614503480,1.0958,2765.6,2765.5,1.98878961]
["bitfinex-derivatives","ETHF0:USTF0",1724614503687,1.0958,2765.6,2765.5,2.35020961]
["bitfinex-derivatives","ETHF0:USTF0",1724614504690,1.0958,2765.6,2765.5,2.71370961]
["bitfinex-derivatives","ETHF0:USTF0",1724614506992,1.04409134,2766.2,2765.5,7.77624226]
["bitfinex-derivatives","ETHF0:USTF0",1724614507189,0.3799,2765.9,2765.8,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1724614508187,9.92957548,2766.1,2765.9,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724614508396,1.47334,2766.1,2766.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724614508899,1.112,2766.1,2766.0,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1724614509098,0.00409134,2766.2,2766.0,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1724614509298,0.00409134,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614509690,9.06054188,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614513097,9.06054188,2766.2,2766.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724614513300,9.06054188,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614513789,9.06054188,2766.2,2766.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724614514702,9.06054188,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614515195,9.40964188,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614515401,9.77096188,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614515602,9.77096188,2766.2,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614516103,9.40964188,2766.2,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614517300,9.40964188,2766.2,2766.0,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1724614518403,9.06054188,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614518595,9.06054188,2766.2,2766.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724614521705,9.06054188,2766.2,2766.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1724614521706,9.42186188,2766.2,2766.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1724614521905,9.06054188,2766.2,2766.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1724614523503,9.42186188,2766.2,2766.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1724614523704,9.06054188,2766.2,2766.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1724614524209,0.00409134,2766.2,2766.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1724614526498,0.00409134,2766.2,2766.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724614528317,0.00409134,2766.2,2766.1,2.51784]
["bitfinex-derivatives","ETHF0:USTF0",1724614529908,0.00409134,2766.2,2766.1,6.13304]
["bitfinex-derivatives","ETHF0:USTF0",1724614537517,0.00409134,2766.2,2766.1,2.51784]
["bitfinex-derivatives","ETHF0:USTF0",1724614540212,0.36541134,2766.2,2766.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724614540417,0.36541134,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614545714,0.00409134,2766.2,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614546313,0.00409134,2766.2,2766.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724614548612,0.00409134,2766.2,2766.1,1.78544]
["bitfinex-derivatives","ETHF0:USTF0",1724614552818,0.00409134,2766.2,2766.1,4.54078498]
["bitfinex-derivatives","ETHF0:USTF0",1724614553221,0.00409134,2766.2,2766.1,2.73326159]
["bitfinex-derivatives","ETHF0:USTF0",1724614553416,0.00409134,2766.2,2766.1,4.54079544]
["bitfinex-derivatives","ETHF0:USTF0",1724614554419,0.00409134,2766.2,2766.1,4.54109108]
["bitfinex-derivatives","ETHF0:USTF0",1724614554624,0.00409134,2766.2,2766.1,1.98811723]
["bitfinex-derivatives","ETHF0:USTF0",1724614555517,0.36809134,2766.2,2766.1,1.98811723]
["bitfinex-derivatives","ETHF0:USTF0",1724614556821,0.72941134,2766.2,2766.1,1.98811723]
["bitfinex-derivatives","ETHF0:USTF0",1724614558923,0.36809134,2766.2,2766.1,1.98811723]
["bitfinex-derivatives","ETHF0:USTF0",1724614559523,0.36809134,2766.2,2766.1,2.34945723]
["bitfinex-derivatives","ETHF0:USTF0",1724614561035,0.36809134,2766.2,2766.1,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724614561221,0.36809134,2766.2,2766.1,1.75924]
["bitfinex-derivatives","ETHF0:USTF0",1724614561521,0.36809134,2766.2,2766.1,2.70735723]
["bitfinex-derivatives","ETHF0:USTF0",1724614562921,0.00409134,2766.2,2766.1,2.70735723]
["bitfinex-derivatives","ETHF0:USTF0",1724614563426,0.00409134,2766.2,2766.1,3.06785723]
["bitfinex-derivatives","ETHF0:USTF0",1724614567824,0.00409134,2766.2,2766.1,5.35045284]
["bitfinex-derivatives","ETHF0:USTF0",1724614568816,3.86009624,2766.6,2766.1,5.35045284]
["bitfinex-derivatives","ETHF0:USTF0",1724614568817,3.95518,2766.6,2766.1,4.98911284]
["bitfinex-derivatives","ETHF0:USTF0",1724614569024,4.31488,2766.6,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614569533,7.92928,2766.6,2766.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614569830,7.93317247,2766.6,2766.5,1.04429785]
["bitfinex-derivatives","ETHF0:USTF0",1724614571933,7.93317247,2766.6,2766.5,0.00429785]
["bitfinex-derivatives","ETHF0:USTF0",1724614572233,8.83636247,2766.6,2766.5,0.00429785]
["bitfinex-derivatives","ETHF0:USTF0",1724614574032,5.62856247,2766.6,2766.5,0.00429785]
["bitfinex-derivatives","ETHF0:USTF0",1724614574220,8.83636247,2766.6,2766.5,0.00429785]
["bitfinex-derivatives","ETHF0:USTF0",1724614576228,2.01416247,2766.6,2766.5,0.00429785]
["bitfinex-derivatives","ETHF0:USTF0",1724614576427,8.83636247,2766.6,2766.5,0.00429785]
["bitfinex-derivatives","ETHF0:USTF0",1724614577725,9.87636247,2766.6,2766.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724614577925,23.76861454,2766.6,2766.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724614580127,20.56081454,2766.6,2766.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724614580327,23.76861454,2766.6,2766.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724614582131,20.56081454,2766.6,2766.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724614582330,23.76861454,2766.6,2766.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724614582743,20.56081454,2766.6,2766.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724614583030,23.76861454,2766.6,2766.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724614585539,15.56081454,2766.6,2766.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724614586140,17.72861454,2766.6,2766.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724614586339,18.76861454,2766.6,2766.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724614587638,15.56081454,2766.6,2766.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724614587838,18.76861454,2766.6,2766.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724614591042,0.36134,2766.1,2766.0,1.33044315]
["bitfinex-derivatives","ETHF0:USTF0",1724614591241,0.36135,2766.0,2765.9,1.98834315]
["bitfinex-derivatives","ETHF0:USTF0",1724614591548,0.71635,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614591934,0.71635,2766.0,2765.9,1.04358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614592340,15.34169588,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614592644,18.54949588,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614593846,18.80846431,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614594439,17.90508431,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614597743,14.69728431,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614597938,17.90508431,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614598443,14.69728431,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614598840,17.90508431,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614603137,17.90508431,2766.0,2765.9,1.04358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614603138,12.63591588,2766.0,2765.9,1.04358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614603339,12.27456588,2766.0,2765.9,1.04358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614603744,3.2078,2766.0,2765.9,1.04358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614605636,3.56915,2766.0,2765.9,1.04358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614606447,3.2078,2766.0,2765.9,1.04358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614609152,3.56915,2766.1,2765.9,1.04358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614609352,3.56915,2766.1,2766.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724614609655,3.56915,2766.1,2766.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724614609948,3.56915,2766.1,2766.0,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724614612652,0.36135,2766.1,2766.0,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724614613039,0.36135,2766.1,2766.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724614613345,0.74695,2766.1,2766.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724614613556,1.47515,2766.1,2766.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724614623256,0.36135,2766.0,2765.9,1.04358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614623458,0.36135,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614624153,1.47515,2766.1,2765.9,1.04358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614624355,0.36135,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614624559,0.36135,2766.1,2766.0,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1724614626354,3.2078,2766.2,2766.0,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1724614626555,3.2078,2766.2,2766.0,2.14954]
["bitfinex-derivatives","ETHF0:USTF0",1724614629153,3.56912,2766.2,2766.0,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1724614629960,0.36132,2766.2,2766.0,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1724614630462,3.56912,2766.2,2766.0,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1724614630661,0.36132,2766.2,2766.0,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1724614630864,3.56912,2766.2,2766.0,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1724614634163,0.3661,2766.1,2766.0,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1724614634459,0.3661,2766.1,2766.0,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724614635460,0.72744,2766.1,2766.0,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724614635963,0.3661,2766.1,2766.0,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724614637267,0.72744,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614637464,0.36135,2766.0,2765.9,0.35268254]
["bitfinex-derivatives","ETHF0:USTF0",1724614637668,0.36135,2766.0,2765.9,1.39268254]
["bitfinex-derivatives","ETHF0:USTF0",1724614639759,0.72744,2766.1,2765.9,1.39268254]
["bitfinex-derivatives","ETHF0:USTF0",1724614640266,0.36135,2766.0,2765.9,1.39268254]
["bitfinex-derivatives","ETHF0:USTF0",1724614640970,0.74245,2766.0,2765.9,1.39268254]
["bitfinex-derivatives","ETHF0:USTF0",1724614643467,0.74245,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614664292,3.95025,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614665890,3.5889,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614666892,3.5889,2766.0,2765.9,1.04358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614667295,3.5889,2766.0,2765.9,1.40494254]
["bitfinex-derivatives","ETHF0:USTF0",1724614668802,0.3811,2766.0,2765.9,1.40494254]
["bitfinex-derivatives","ETHF0:USTF0",1724614669597,0.3811,2766.0,2765.9,1.04358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614672491,0.3811,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614673396,0.74245,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614684111,0.36135,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614684317,3.93524,2766.1,2765.9,1.40494254]
["bitfinex-derivatives","ETHF0:USTF0",1724614684806,3.2078,2766.1,2766.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724614685009,3.2078,2766.1,2766.0,1.75515]
["bitfinex-derivatives","ETHF0:USTF0",1724614686905,3.2078,2766.1,2766.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724614689014,0.36133,2766.2,2766.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724614689321,3.2078,2766.1,2766.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724614690510,3.92674,2766.1,2766.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724614691914,0.71894,2766.1,2766.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724614692110,3.92674,2766.1,2766.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724614692625,0.71894,2766.1,2766.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724614692914,3.92674,2766.1,2766.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724614694224,0.71894,2766.1,2766.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724614694418,3.92674,2766.1,2766.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724614695217,0.36135,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614695414,2.67033,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614695620,3.02243,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614699514,2.3894003,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614700618,6.0046003,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614702130,2.3894003,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614702326,6.0046003,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614702828,9.2124003,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614703020,6.0046003,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614703425,9.2124003,2766.0,2765.9,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1724614704225,9.2124003,2766.0,2765.3,0.95377105]
["bitfinex-derivatives","ETHF0:USTF0",1724614704226,0.3614,2765.6,2765.3,0.95377105]
["bitfinex-derivatives","ETHF0:USTF0",1724614704422,1.0779,2765.5,2765.3,0.7461679]
["bitfinex-derivatives","ETHF0:USTF0",1724614704822,1.0779,2765.5,2765.3,0.3847279]
["bitfinex-derivatives","ETHF0:USTF0",1724614705117,1.0779,2765.5,2765.3,0.38922298]
["bitfinex-derivatives","ETHF0:USTF0",1724614705428,1.0779,2765.5,2765.3,0.75066298]
["bitfinex-derivatives","ETHF0:USTF0",1724614705826,1.0779,2765.5,2765.3,0.38922298]
["bitfinex-derivatives","ETHF0:USTF0",1724614706726,0.36141,2765.6,2765.3,1.79066298]
["bitfinex-derivatives","ETHF0:USTF0",1724614708227,0.36141,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614713723,0.36141,2765.6,2765.3,1.42922298]
["bitfinex-derivatives","ETHF0:USTF0",1724614713923,0.3613,2765.5,2765.3,1.42922298]
["bitfinex-derivatives","ETHF0:USTF0",1724614716340,0.72272,2765.5,2765.3,1.42922298]
["bitfinex-derivatives","ETHF0:USTF0",1724614719434,0.3613,2765.5,2765.3,1.42922298]
["bitfinex-derivatives","ETHF0:USTF0",1724614719740,0.72273,2765.5,2765.3,1.42922298]
["bitfinex-derivatives","ETHF0:USTF0",1724614719942,4.60923,2765.4,2765.3,0.38922298]
["bitfinex-derivatives","ETHF0:USTF0",1724614720132,0.36145,2765.2,2765.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724614720442,1.40145,2765.2,2765.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724614721345,1.40145,2765.2,2765.1,0.73597759]
["bitfinex-derivatives","ETHF0:USTF0",1724614723235,0.36145,2765.2,2765.1,0.73597759]
["bitfinex-derivatives","ETHF0:USTF0",1724614723738,3.2132279,2765.4,2765.1,5.39277759]
["bitfinex-derivatives","ETHF0:USTF0",1724614723937,3.2132279,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614724339,3.2132279,2765.4,2765.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1724614725837,0.0054279,2765.4,2765.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1724614729252,0.3668579,2765.4,2765.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1724614730342,0.3668579,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614731546,0.3668579,2765.4,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614731747,0.3668579,2765.4,2765.1,0.73597759]
["bitfinex-derivatives","ETHF0:USTF0",1724614731748,1.40144,2765.3,2765.1,0.73597759]
["bitfinex-derivatives","ETHF0:USTF0",1724614731957,1.77364,2765.3,2765.1,0.73597759]
["bitfinex-derivatives","ETHF0:USTF0",1724614733349,3.56925,2765.2,2765.1,0.38777759]
["bitfinex-derivatives","ETHF0:USTF0",1724614733543,3.91895,2765.2,2765.1,0.38777759]
["bitfinex-derivatives","ETHF0:USTF0",1724614733749,4.27165,2765.2,2765.1,0.38777759]
["bitfinex-derivatives","ETHF0:USTF0",1724614734347,4.27165,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614735647,1.06385,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614741361,0.36145,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614741761,3.94145,2765.3,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614742155,3.2078,2765.3,2765.2,1.40145]
["bitfinex-derivatives","ETHF0:USTF0",1724614742356,3.2078,2765.3,2765.2,2.13195]
["bitfinex-derivatives","ETHF0:USTF0",1724614742658,3.2078,2765.3,2765.2,5.74795]
["bitfinex-derivatives","ETHF0:USTF0",1724614745163,0.0054279,2765.4,2765.2,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724614745366,0.0054279,2765.4,2765.2,2.13195]
["bitfinex-derivatives","ETHF0:USTF0",1724614745367,3.2078,2765.3,2765.2,2.13195]
["bitfinex-derivatives","ETHF0:USTF0",1724614745660,0.0054279,2765.4,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724614745855,0.0054279,2765.4,2765.3,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1724614746161,0.0054279,2765.4,2765.3,5.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724614746554,0.0054279,2765.4,2765.3,11.33198315]
["bitfinex-derivatives","ETHF0:USTF0",1724614747662,0.0054279,2765.4,2765.3,6.33198315]
["bitfinex-derivatives","ETHF0:USTF0",1724614748259,0.0054279,2765.4,2765.3,5.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724614748855,0.0054279,2765.4,2765.3,6.33198315]
["bitfinex-derivatives","ETHF0:USTF0",1724614749060,0.0054279,2765.4,2765.3,5.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724614750160,0.0054279,2765.4,2765.3,6.33198315]
["bitfinex-derivatives","ETHF0:USTF0",1724614752673,0.0054279,2765.4,2765.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1724614752873,0.0054279,2765.4,2765.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1724614754570,0.0054279,2765.4,2765.3,5.60434315]
["bitfinex-derivatives","ETHF0:USTF0",1724614755669,0.0054279,2765.4,2765.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1724614756676,0.0054279,2765.4,2765.3,5.01744]
["bitfinex-derivatives","ETHF0:USTF0",1724614775378,0.3668579,2765.4,2765.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1724614775691,0.36145,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614775880,3.56925,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614776380,3.93075,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614778581,0.72295,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614778778,3.93075,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614779482,0.72295,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614779678,3.93075,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614782279,0.72295,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614782883,3.93075,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614783588,0.72295,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614789594,4.33975,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614793290,7.54755,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614804009,4.33975,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614804603,3.56925,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614806807,0.36145,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614807001,3.56925,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614811622,0.36145,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614811806,3.56925,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614812708,7.18605,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614812908,7.92455,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614813917,8.82819,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614817309,7.92455,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614818522,4.30775,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614818710,7.92455,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614819211,4.71675,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614819511,7.92455,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614819915,4.71675,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614820122,7.92455,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614820516,4.71675,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614820918,7.92455,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614822215,4.71675,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614822430,7.92455,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614823927,4.71675,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614824126,7.92455,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614829119,4.71675,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614830529,1.09995,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724614839527,3.2132279,2765.4,2765.1,1.40443759]
["bitfinex-derivatives","ETHF0:USTF0",1724614839730,3.2132279,2765.4,2765.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724614839930,3.2132279,2765.4,2765.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1724614840133,0.36144,2765.3,2765.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1724614840537,3.5746579,2765.4,2765.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1724614843341,0.36144,2765.3,2765.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1724614843547,1.40144,2765.3,2765.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1724614843939,1.76384,2765.3,2765.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1724614846039,1.76384,2765.3,2765.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724614850742,4.97164,2765.3,2765.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724614851647,1.76384,2765.3,2765.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724614852045,4.97164,2765.3,2765.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724614854348,1.76384,2765.3,2765.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724614860351,0.0054279,2765.4,2765.2,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724614860553,0.0054279,2765.4,2765.3,1.77574]
["bitfinex-derivatives","ETHF0:USTF0",1724614860744,0.0054279,2765.4,2765.3,2.72408315]
["bitfinex-derivatives","ETHF0:USTF0",1724614861653,0.0054279,2765.4,2765.3,6.34008315]
["bitfinex-derivatives","ETHF0:USTF0",1724614861855,0.0054279,2765.4,2765.3,8.14808172]
["bitfinex-derivatives","ETHF0:USTF0",1724614862451,0.0054279,2765.4,2765.3,6.34008315]
["bitfinex-derivatives","ETHF0:USTF0",1724614863752,0.0054279,2765.4,2765.3,11.34008315]
["bitfinex-derivatives","ETHF0:USTF0",1724614864358,0.0054279,2765.4,2765.3,10.39174]
["bitfinex-derivatives","ETHF0:USTF0",1724614864854,3.2078,2765.8,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724614865060,3.2078,2765.8,2765.7,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1724614865257,3.2078,2765.8,2765.7,5.01739]
["bitfinex-derivatives","ETHF0:USTF0",1724614866863,3.2078,2765.8,2765.7,5.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724614868351,1.40135,2766.0,2765.7,5.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724614868556,3.2078,2765.9,2765.7,1.76139]
["bitfinex-derivatives","ETHF0:USTF0",1724614868756,3.2078,2765.9,2765.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724614869463,1.40135,2766.0,2765.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724614869655,3.2078,2765.9,2765.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724614870854,3.2078,2765.9,2765.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1724614871052,1.40135,2766.0,2765.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1724614871561,1.40135,2766.0,2765.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724614873159,1.40135,2766.0,2765.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1724614874264,1.40135,2766.0,2765.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724614877166,1.04,2766.0,2765.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1724614880869,1.40135,2766.0,2765.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1724614881172,0.3537,2765.9,2765.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1724614881469,0.3537,2765.9,2765.8,1.77087]
["bitfinex-derivatives","ETHF0:USTF0",1724614883562,0.3537,2765.9,2765.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1724614884673,0.3537,2765.9,2765.8,1.77087]
["bitfinex-derivatives","ETHF0:USTF0",1724614886064,0.3537,2765.9,2765.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1724614888368,0.7336,2765.9,2765.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1724614888772,0.7336,2765.9,2765.8,1.77087]
["bitfinex-derivatives","ETHF0:USTF0",1724614891073,0.3537,2765.9,2765.8,1.77087]
["bitfinex-derivatives","ETHF0:USTF0",1724614900684,0.3537,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724614900883,0.36139,2765.7,2765.5,3.92021]
["bitfinex-derivatives","ETHF0:USTF0",1724614901078,0.3821,2765.6,2765.5,4.96021]
["bitfinex-derivatives","ETHF0:USTF0",1724614901274,0.7624,2765.6,2765.5,8.57621]
["bitfinex-derivatives","ETHF0:USTF0",1724614904376,0.7624,2765.6,2765.5,4.60921]
["bitfinex-derivatives","ETHF0:USTF0",1724614905383,0.7624,2765.6,2765.5,5.55551659]
["bitfinex-derivatives","ETHF0:USTF0",1724614905581,0.7624,2765.6,2765.5,6.43892614]
["bitfinex-derivatives","ETHF0:USTF0",1724614905888,0.7624,2765.6,2765.5,5.01574172]
["bitfinex-derivatives","ETHF0:USTF0",1724614905889,1.1238,2765.6,2765.5,5.01574172]
["bitfinex-derivatives","ETHF0:USTF0",1724614906085,0.7624,2765.6,2765.5,5.96286042]
["bitfinex-derivatives","ETHF0:USTF0",1724614906289,0.7624,2765.6,2765.5,7.00286042]
["bitfinex-derivatives","ETHF0:USTF0",1724614906680,0.7624,2765.6,2765.5,7.36427042]
["bitfinex-derivatives","ETHF0:USTF0",1724614906988,0.7624,2765.6,2765.5,6.41715172]
["bitfinex-derivatives","ETHF0:USTF0",1724614907784,0.7624,2765.6,2765.5,3.20935172]
["bitfinex-derivatives","ETHF0:USTF0",1724614908085,0.7624,2765.6,2765.5,4.63253614]
["bitfinex-derivatives","ETHF0:USTF0",1724614908496,0.7624,2765.6,2765.5,4.63250406]
["bitfinex-derivatives","ETHF0:USTF0",1724614912892,0.7624,2765.6,2765.5,3.20931964]
["bitfinex-derivatives","ETHF0:USTF0",1724614913094,0.7624,2765.6,2765.5,2.34873451]
["bitfinex-derivatives","ETHF0:USTF0",1724614919386,0.7624,2765.6,2765.5,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724614919687,0.3702,2765.8,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724614919891,0.3702,2765.8,2765.7,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1724614931596,0.71416,2765.9,2765.7,1.78639]
["bitfinex-derivatives","ETHF0:USTF0",1724614932099,0.3528,2765.9,2765.7,1.78639]
["bitfinex-derivatives","ETHF0:USTF0",1724614932303,3.5687,2766.1,2765.9,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724614932501,3.5687,2766.1,2766.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724614932889,12.80241246,2766.1,2766.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724614933898,13.16375246,2766.1,2766.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724614935689,13.16375246,2766.1,2766.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724614937100,9.95595246,2766.1,2766.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724614937300,13.16375246,2766.1,2766.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724614938402,3.93004,2766.1,2766.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724614941398,3.2078,2766.1,2766.0,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1724614942300,3.2078,2766.1,2766.0,1.75225]
["bitfinex-derivatives","ETHF0:USTF0",1724614942501,3.2078,2766.1,2766.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724614943211,3.56914,2766.1,2766.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724614944501,0.36134,2766.1,2766.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724614944701,3.56914,2766.1,2766.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724614945112,0.36134,2766.1,2766.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724614947907,1.04,2766.1,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614948105,0.36137,2765.8,2765.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614950317,0.72757,2765.9,2765.7,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1724614952111,0.72757,2765.9,2765.7,2.34870451]
["bitfinex-derivatives","ETHF0:USTF0",1724614952415,0.72757,2765.9,2765.7,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1724614958707,0.3662,2765.9,2765.8,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724614961807,0.72756,2765.9,2765.8,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724614962009,0.72756,2765.9,2765.7,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1724614962714,0.3662,2765.9,2765.6,1.33362451]
["bitfinex-derivatives","ETHF0:USTF0",1724614962906,0.3662,2765.9,2765.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724614962907,1.04,2765.8,2765.5,4.56252451]
["bitfinex-derivatives","ETHF0:USTF0",1724614963111,0.36139,2765.7,2765.5,4.92393451]
["bitfinex-derivatives","ETHF0:USTF0",1724614963313,0.7299,2765.6,2765.5,4.92393451]
["bitfinex-derivatives","ETHF0:USTF0",1724614963606,1.1036,2765.6,2765.5,4.92393451]
["bitfinex-derivatives","ETHF0:USTF0",1724614963910,1.1036,2765.6,2765.5,5.96393451]
["bitfinex-derivatives","ETHF0:USTF0",1724614964115,1.1036,2765.6,2765.5,6.33603451]
["bitfinex-derivatives","ETHF0:USTF0",1724614966029,1.1036,2765.6,2765.5,3.58145186]
["bitfinex-derivatives","ETHF0:USTF0",1724614966412,1.1036,2765.6,2765.5,3.58145194]
["bitfinex-derivatives","ETHF0:USTF0",1724614966612,1.1036,2765.6,2765.5,4.52868305]
["bitfinex-derivatives","ETHF0:USTF0",1724614967321,1.1036,2765.6,2765.5,4.52867532]
["bitfinex-derivatives","ETHF0:USTF0",1724614967513,1.1036,2765.6,2765.5,3.58145194]
["bitfinex-derivatives","ETHF0:USTF0",1724614971323,1.1036,2765.6,2765.5,3.58146756]
["bitfinex-derivatives","ETHF0:USTF0",1724614971523,1.1036,2765.6,2765.5,4.52891639]
["bitfinex-derivatives","ETHF0:USTF0",1724614971724,1.1036,2765.6,2765.5,3.58146756]
["bitfinex-derivatives","ETHF0:USTF0",1724614972626,1.1036,2765.6,2765.5,4.52892421]
["bitfinex-derivatives","ETHF0:USTF0",1724614973123,1.1036,2765.6,2765.5,3.58146756]
["bitfinex-derivatives","ETHF0:USTF0",1724614973327,1.1036,2765.6,2765.5,4.52898481]
["bitfinex-derivatives","ETHF0:USTF0",1724614976322,1.1036,2765.6,2765.5,3.58146756]
["bitfinex-derivatives","ETHF0:USTF0",1724614976624,1.1036,2765.6,2765.5,4.52898281]
["bitfinex-derivatives","ETHF0:USTF0",1724614976930,1.1036,2765.6,2765.5,3.58146756]
["bitfinex-derivatives","ETHF0:USTF0",1724614977329,1.1036,2765.6,2765.5,5.00465198]
["bitfinex-derivatives","ETHF0:USTF0",1724614978329,1.1036,2765.6,2765.5,3.58146756]
["bitfinex-derivatives","ETHF0:USTF0",1724614979424,5.081,2765.6,2765.4,0.94753089]
["bitfinex-derivatives","ETHF0:USTF0",1724614979923,5.081,2765.6,2765.3,1.98753089]
["bitfinex-derivatives","ETHF0:USTF0",1724614980124,1.465,2765.6,2765.3,1.98753089]
["bitfinex-derivatives","ETHF0:USTF0",1724614980525,1.46501,2765.6,2765.3,2.34896089]
["bitfinex-derivatives","ETHF0:USTF0",1724614980726,0.36142,2765.5,2765.3,1.98753089]
["bitfinex-derivatives","ETHF0:USTF0",1724614980922,1.04,2765.5,2765.3,1.98753089]
["bitfinex-derivatives","ETHF0:USTF0",1724614981131,1.04,2765.5,2765.3,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724614981431,0.36142,2765.5,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614981633,2.50501,2765.6,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614981835,2.50501,2765.6,2765.3,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724614988431,0.36141,2765.5,2765.3,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724614988835,2.50501,2765.6,2765.3,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724614989936,0.36142,2765.5,2765.3,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724614993634,0.36142,2765.5,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614995333,0.36142,2765.5,2765.3,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724614996544,0.36142,2765.5,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724614998343,0.36142,2765.5,2765.3,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724614999147,0.36142,2765.5,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615000231,0.36143,2765.4,2765.1,1.78123759]
["bitfinex-derivatives","ETHF0:USTF0",1724615000439,0.36143,2765.4,2765.1,1.40443759]
["bitfinex-derivatives","ETHF0:USTF0",1724615000734,0.3509,2765.3,2765.1,1.40443759]
["bitfinex-derivatives","ETHF0:USTF0",1724615000944,0.718,2765.2,2765.1,1.40443759]
["bitfinex-derivatives","ETHF0:USTF0",1724615002339,1.04,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724615002635,5.73625,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724615004149,6.01001748,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724615004339,5.73625,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724615009149,8.94405,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724615010652,5.73625,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724615020156,2.11945,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724615021365,5.32725,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724615023465,2.11945,2765.2,2765.1,0.00297759]
["bitfinex-derivatives","ETHF0:USTF0",1724615036964,10.3748,2765.2,2764.7,0.94753089]
["bitfinex-derivatives","ETHF0:USTF0",1724615037263,1.04,2764.8,2764.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724615037475,1.04,2764.6,2764.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724615038065,1.04390169,2764.6,2764.5,0.37389913]
["bitfinex-derivatives","ETHF0:USTF0",1724615038767,0.00390169,2764.6,2764.5,0.37389913]
["bitfinex-derivatives","ETHF0:USTF0",1724615038967,0.00390169,2764.6,2764.5,0.73543913]
["bitfinex-derivatives","ETHF0:USTF0",1724615040466,0.00390169,2764.6,2764.5,4.35303913]
["bitfinex-derivatives","ETHF0:USTF0",1724615044464,0.00390169,2764.6,2764.5,0.73543913]
["bitfinex-derivatives","ETHF0:USTF0",1724615045673,0.00390169,2764.6,2764.5,1.68297002]
["bitfinex-derivatives","ETHF0:USTF0",1724615046177,0.00390169,2764.6,2764.5,1.32143002]
["bitfinex-derivatives","ETHF0:USTF0",1724615046571,0.00390169,2764.6,2764.5,1.68297002]
["bitfinex-derivatives","ETHF0:USTF0",1724615047475,0.00390169,2764.6,2764.5,8.14913441]
["bitfinex-derivatives","ETHF0:USTF0",1724615047972,0.00390169,2764.6,2764.5,6.34057002]
["bitfinex-derivatives","ETHF0:USTF0",1724615048474,0.00390169,2764.6,2764.5,8.14913158]
["bitfinex-derivatives","ETHF0:USTF0",1724615048670,0.00390169,2764.6,2764.5,6.34057002]
["bitfinex-derivatives","ETHF0:USTF0",1724615049266,0.00390169,2764.6,2764.5,8.14912817]
["bitfinex-derivatives","ETHF0:USTF0",1724615050267,0.00390169,2764.6,2764.5,7.20159728]
["bitfinex-derivatives","ETHF0:USTF0",1724615050468,0.00390169,2764.6,2764.5,8.1497185]
["bitfinex-derivatives","ETHF0:USTF0",1724615050669,0.00390169,2764.6,2764.5,6.34116035]
["bitfinex-derivatives","ETHF0:USTF0",1724615051473,0.00390169,2764.6,2764.5,8.14969035]
["bitfinex-derivatives","ETHF0:USTF0",1724615052078,0.00390169,2764.6,2764.5,6.34116035]
["bitfinex-derivatives","ETHF0:USTF0",1724615052278,0.00390169,2764.6,2764.5,8.14968979]
["bitfinex-derivatives","ETHF0:USTF0",1724615052675,0.00390169,2764.6,2764.5,6.34116035]
["bitfinex-derivatives","ETHF0:USTF0",1724615054274,0.00390169,2764.6,2764.5,13.1496548]
["bitfinex-derivatives","ETHF0:USTF0",1724615054469,0.00390169,2764.6,2764.5,12.20153358]
["bitfinex-derivatives","ETHF0:USTF0",1724615054678,0.00390169,2764.6,2764.5,13.14956932]
["bitfinex-derivatives","ETHF0:USTF0",1724615055078,0.00390169,2764.6,2764.5,13.14957956]
["bitfinex-derivatives","ETHF0:USTF0",1724615055280,0.00390169,2764.6,2764.5,13.14958962]
["bitfinex-derivatives","ETHF0:USTF0",1724615055678,0.00390169,2764.6,2764.5,8.14958962]
["bitfinex-derivatives","ETHF0:USTF0",1724615057084,0.00390169,2764.6,2764.5,8.14959773]
["bitfinex-derivatives","ETHF0:USTF0",1724615057787,0.3525,2765.3,2764.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724615057788,3.2078,2765.2,2764.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724615057977,3.2078,2765.2,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724615058486,3.2078,2765.2,2765.1,5.10187]
["bitfinex-derivatives","ETHF0:USTF0",1724615058783,3.21160142,2765.2,2765.1,5.10187]
["bitfinex-derivatives","ETHF0:USTF0",1724615060483,0.00380142,2765.2,2765.1,5.10187]
["bitfinex-derivatives","ETHF0:USTF0",1724615062877,0.00380142,2765.2,2765.1,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724615063180,0.00380142,2765.2,2765.1,5.10187]
["bitfinex-derivatives","ETHF0:USTF0",1724615073385,0.00380142,2765.2,2765.1,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1724615074797,0.35400142,2765.2,2765.1,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1724615090905,3.5692,2765.7,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724615091103,3.9346,2765.7,2765.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724615091403,4.3049,2765.7,2765.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724615091901,3.94710001,2765.7,2765.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1724615092096,3.94710001,2765.7,2765.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724615092297,0.73930001,2765.7,2765.6,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724615095303,0.73930001,2765.7,2765.6,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724615095304,0.00360001,2765.7,2765.6,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724615096297,0.00360001,2765.7,2765.6,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724615101405,0.00360001,2765.7,2765.6,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1724615103312,0.00360001,2765.7,2765.6,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724615114718,0.00360001,2765.7,2765.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724615114916,0.00360001,2765.7,2765.5,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724615114917,0.36499001,2765.7,2765.5,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724615115212,0.7279,2765.6,2765.5,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724615115407,0.7279,2765.6,2765.5,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724615117721,0.7279,2765.6,2765.5,1.77811]
["bitfinex-derivatives","ETHF0:USTF0",1724615118418,0.00360001,2765.7,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724615118608,0.00360001,2765.7,2765.6,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1724615121518,0.00360001,2765.7,2765.4,0.94792954]
["bitfinex-derivatives","ETHF0:USTF0",1724615121720,0.36141,2765.5,2765.3,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724615121921,0.7391,2765.4,2765.3,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724615122220,0.7391,2765.4,2765.3,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1724615132434,0.7391,2765.4,2765.3,2.34935954]
["bitfinex-derivatives","ETHF0:USTF0",1724615132935,0.7391,2765.4,2765.3,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1724615134240,0.7391,2765.4,2765.3,2.34935954]
["bitfinex-derivatives","ETHF0:USTF0",1724615134633,4.71654,2765.4,2765.2,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724615134844,1.10054,2765.4,2765.2,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724615136827,0.7391,2765.4,2765.3,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724615137230,4.3551,2765.4,2765.3,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724615140738,0.7391,2765.4,2765.3,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724615141633,0.74481,2765.6,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724615141838,1.09901,2765.6,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724615142038,1.09901,2765.6,2765.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724615143050,4.71501,2765.6,2765.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724615143244,1.09901,2765.6,2765.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724615144947,4.71501,2765.6,2765.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724615145139,1.09901,2765.6,2765.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724615146547,0.7376,2765.6,2765.5,1.76631]
["bitfinex-derivatives","ETHF0:USTF0",1724615147646,1.099,2765.6,2765.5,1.76631]
["bitfinex-derivatives","ETHF0:USTF0",1724615148550,0.7376,2765.6,2765.5,1.76631]
["bitfinex-derivatives","ETHF0:USTF0",1724615149538,1.099,2765.6,2765.5,1.76631]
["bitfinex-derivatives","ETHF0:USTF0",1724615149743,0.7376,2765.6,2765.5,1.76631]
["bitfinex-derivatives","ETHF0:USTF0",1724615149944,0.3614,2765.6,2765.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1724615150147,0.38690001,2765.7,2765.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1724615150347,0.74829001,2765.7,2765.5,1.76631]
["bitfinex-derivatives","ETHF0:USTF0",1724615150548,0.74829001,2765.7,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724615150748,0.74829001,2765.7,2765.5,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1724615151051,0.74829001,2765.7,2765.5,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1724615151843,0.3831,2765.6,2765.5,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1724615157555,0.38690001,2765.7,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724615157751,0.00360001,2765.7,2765.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724615158055,0.00360001,2765.7,2765.6,5.96532954]
["bitfinex-derivatives","ETHF0:USTF0",1724615160546,0.00360001,2765.7,2765.6,2.34932954]
["bitfinex-derivatives","ETHF0:USTF0",1724615161145,0.00360001,2765.7,2765.6,4.1571216]
["bitfinex-derivatives","ETHF0:USTF0",1724615161652,0.00360001,2765.7,2765.6,3.20919206]
["bitfinex-derivatives","ETHF0:USTF0",1724615164551,0.00360001,2765.7,2765.6,4.15612522]
["bitfinex-derivatives","ETHF0:USTF0",1724615165251,0.00360001,2765.7,2765.6,2.34833316]
["bitfinex-derivatives","ETHF0:USTF0",1724615165457,0.00360001,2765.7,2765.6,4.15610668]
["bitfinex-derivatives","ETHF0:USTF0",1724615166049,0.00360001,2765.7,2765.6,2.34833316]
["bitfinex-derivatives","ETHF0:USTF0",1724615166754,0.00360001,2765.7,2765.6,4.15610688]
["bitfinex-derivatives","ETHF0:USTF0",1724615167754,0.00360001,2765.7,2765.6,2.34833316]
["bitfinex-derivatives","ETHF0:USTF0",1724615167972,0.00360001,2765.7,2765.6,4.15607436]
["bitfinex-derivatives","ETHF0:USTF0",1724615168254,0.00360001,2765.7,2765.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724615168558,0.00360001,2765.7,2765.6,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1724615169661,0.00360001,2765.7,2765.6,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1724615169864,0.00360001,2765.7,2765.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724615171762,0.35860001,2765.7,2765.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724615185065,0.35860001,2765.7,2765.6,2.34833316]
["bitfinex-derivatives","ETHF0:USTF0",1724615185557,3.2078,2766.3,2765.6,5.60293316]
["bitfinex-derivatives","ETHF0:USTF0",1724615185762,1.44803,2766.2,2766.0,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724615186568,1.08976834,2766.2,2766.1,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724615186759,1.08976834,2766.2,2766.0,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724615187567,1.45108834,2766.2,2766.0,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724615187967,1.08976834,2766.2,2766.1,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724615192473,0.00306834,2766.2,2766.1,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724615192770,0.00306834,2766.2,2766.1,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1724615200672,0.00306834,2766.2,2766.1,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724615201465,0.00306834,2766.2,2765.9,4.51103316]
["bitfinex-derivatives","ETHF0:USTF0",1724615201675,0.36135,2766.0,2765.9,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1724615202075,1.08774,2766.1,2765.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724615202273,0.3681,2766.0,2765.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724615203370,0.3681,2766.0,2765.9,1.75766]
["bitfinex-derivatives","ETHF0:USTF0",1724615203573,0.3681,2766.0,2765.8,4.52153106]
["bitfinex-derivatives","ETHF0:USTF0",1724615203773,0.3681,2766.0,2765.9,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1724615209770,7.1911,2766.0,2765.8,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724615209976,7.1911,2766.0,2765.8,1.0454279]
["bitfinex-derivatives","ETHF0:USTF0",1724615209977,0.72946,2766.0,2765.8,1.0454279]
["bitfinex-derivatives","ETHF0:USTF0",1724615210179,0.3681,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615210382,3.9833,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615212085,4.34465,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615214073,4.34465,2766.0,2765.8,0.3667979]
["bitfinex-derivatives","ETHF0:USTF0",1724615214277,0.72945,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615214782,4.34465,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615220883,3.9833,2766.0,2765.9,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1724615221490,0.3681,2766.0,2765.9,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1724615221689,0.3517,2766.1,2766.0,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724615221888,0.3517,2766.1,2766.0,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1724615222082,0.3517,2766.1,2766.0,2.13465]
["bitfinex-derivatives","ETHF0:USTF0",1724615224082,0.00306834,2766.2,2766.1,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724615226177,0.00306834,2766.2,2766.1,4.92346316]
["bitfinex-derivatives","ETHF0:USTF0",1724615226384,0.3797,2766.6,2766.5,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724615227090,1.09565,2766.8,2766.5,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1724615227387,0.36126,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615230088,1.46760619,2766.8,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615231798,0.36126,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615236787,0.36127,2766.6,2766.5,0.00303482]
["bitfinex-derivatives","ETHF0:USTF0",1724615236989,5.01567,2766.6,2766.5,0.00303482]
["bitfinex-derivatives","ETHF0:USTF0",1724615241299,3.97567,2766.6,2766.5,0.00303482]
["bitfinex-derivatives","ETHF0:USTF0",1724615247006,0.36127,2766.6,2766.5,0.00303482]
["bitfinex-derivatives","ETHF0:USTF0",1724615247191,3.97567,2766.6,2766.5,0.00303482]
["bitfinex-derivatives","ETHF0:USTF0",1724615249597,0.36127,2766.6,2766.5,0.00303482]
["bitfinex-derivatives","ETHF0:USTF0",1724615250595,0.36126,2766.7,2766.5,0.00303482]
["bitfinex-derivatives","ETHF0:USTF0",1724615250802,0.36126,2766.7,2766.5,0.38513482]
["bitfinex-derivatives","ETHF0:USTF0",1724615251302,0.36126,2766.7,2766.5,0.74641482]
["bitfinex-derivatives","ETHF0:USTF0",1724615251500,0.36127,2766.6,2766.5,0.38513482]
["bitfinex-derivatives","ETHF0:USTF0",1724615251996,1.10635619,2766.8,2766.5,0.38513482]
["bitfinex-derivatives","ETHF0:USTF0",1724615252192,1.46759619,2766.8,2766.6,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1724615255097,1.46759619,2766.8,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615255098,0.36126,2766.7,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615256203,1.10635619,2766.8,2766.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615256397,0.00325619,2766.8,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724615256601,0.00325619,2766.8,2766.7,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1724615258103,0.00325619,2766.8,2766.7,7.54396]
["bitfinex-derivatives","ETHF0:USTF0",1724615258703,0.00325619,2766.8,2766.7,4.33616]
["bitfinex-derivatives","ETHF0:USTF0",1724615265411,3.9384,2767.4,2766.7,8.9749]
["bitfinex-derivatives","ETHF0:USTF0",1724615265714,3.9384,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615265715,4.29957,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615266610,1.09511903,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615268014,0.36118,2767.3,2767.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1724615268317,0.73688,2767.3,2767.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1724615269107,0.73688,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615271616,0.3757,2767.3,2767.2,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1724615273310,0.00334903,2767.4,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724615273620,0.00334903,2767.4,2767.3,1.77498]
["bitfinex-derivatives","ETHF0:USTF0",1724615274223,0.37614903,2767.4,2767.3,1.77498]
["bitfinex-derivatives","ETHF0:USTF0",1724615276323,0.73730903,2767.4,2767.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724615277120,0.37614903,2767.4,2767.3,1.77498]
["bitfinex-derivatives","ETHF0:USTF0",1724615277819,0.00334903,2767.4,2767.3,1.77498]
["bitfinex-derivatives","ETHF0:USTF0",1724615278025,0.00334903,2767.4,2767.3,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1724615287924,0.00334903,2767.4,2767.3,5.35118]
["bitfinex-derivatives","ETHF0:USTF0",1724615288116,0.00334903,2767.4,2767.3,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1724615297126,0.00334903,2767.4,2767.3,5.35118]
["bitfinex-derivatives","ETHF0:USTF0",1724615301453,0.00334903,2767.4,2767.3,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1724615306651,0.00334903,2767.4,2767.3,5.35118]
["bitfinex-derivatives","ETHF0:USTF0",1724615307545,0.3702,2767.6,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724615307750,0.7237,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724615308152,0.7237,2767.7,2767.6,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1724615308553,0.72720802,2767.7,2767.6,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1724615314848,0.00350802,2767.7,2767.6,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1724615316560,0.00350802,2767.7,2767.5,2.34849784]
["bitfinex-derivatives","ETHF0:USTF0",1724615316861,0.00350802,2767.7,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615317058,0.00350802,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724615318459,0.36463802,2767.7,2767.5,2.34850784]
["bitfinex-derivatives","ETHF0:USTF0",1724615318668,0.711,2767.6,2767.5,2.34850784]
["bitfinex-derivatives","ETHF0:USTF0",1724615318958,0.711,2767.6,2767.5,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724615318959,1.0623,2767.6,2767.5,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724615321854,1.0623,2767.6,2767.5,4.60895]
["bitfinex-derivatives","ETHF0:USTF0",1724615323961,1.0623,2767.6,2767.5,4.98915]
["bitfinex-derivatives","ETHF0:USTF0",1724615326063,1.0623,2767.6,2767.5,5.93650784]
["bitfinex-derivatives","ETHF0:USTF0",1724615327664,1.0623,2767.6,2767.5,2.72870784]
["bitfinex-derivatives","ETHF0:USTF0",1724615327963,1.0623,2767.6,2767.5,7.74306461]
["bitfinex-derivatives","ETHF0:USTF0",1724615328462,1.0623,2767.6,2767.5,8.21760109]
["bitfinex-derivatives","ETHF0:USTF0",1724615329070,0.7038,2767.6,2767.5,8.21760109]
["bitfinex-derivatives","ETHF0:USTF0",1724615330053,0.00350802,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724615330260,0.00350802,2767.7,2767.6,1.30656979]
["bitfinex-derivatives","ETHF0:USTF0",1724615330457,0.00350802,2767.7,2767.6,1.68546979]
["bitfinex-derivatives","ETHF0:USTF0",1724615334170,0.00350802,2767.7,2767.6,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1724615336764,0.00350802,2767.7,2767.6,3.94784]
["bitfinex-derivatives","ETHF0:USTF0",1724615339269,0.00350802,2767.7,2767.6,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1724615341075,0.00350802,2767.7,2767.6,1.68546979]
["bitfinex-derivatives","ETHF0:USTF0",1724615346179,0.00350802,2767.7,2767.6,4.89326979]
["bitfinex-derivatives","ETHF0:USTF0",1724615347079,0.00350802,2767.7,2767.6,1.68546979]
["bitfinex-derivatives","ETHF0:USTF0",1724615347281,0.00350802,2767.7,2767.6,4.89326979]
["bitfinex-derivatives","ETHF0:USTF0",1724615349171,0.00350802,2767.7,2767.6,3.94784]
["bitfinex-derivatives","ETHF0:USTF0",1724615350177,0.00350802,2767.7,2767.6,4.89326979]
["bitfinex-derivatives","ETHF0:USTF0",1724615351582,0.00350802,2767.7,2767.6,4.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1724615351770,0.00350802,2767.7,2767.6,3.94784]
["bitfinex-derivatives","ETHF0:USTF0",1724615352383,0.36660802,2767.7,2767.6,3.94784]
["bitfinex-derivatives","ETHF0:USTF0",1724615353269,0.36660802,2767.7,2767.6,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1724615353581,0.36660802,2767.7,2767.6,3.94784]
["bitfinex-derivatives","ETHF0:USTF0",1724615355182,0.36660802,2767.7,2767.6,4.89326979]
["bitfinex-derivatives","ETHF0:USTF0",1724615355386,0.36660802,2767.7,2767.6,1.68546979]
["bitfinex-derivatives","ETHF0:USTF0",1724615355583,0.36660802,2767.7,2767.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724615355884,0.72773802,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615356084,0.72773802,2767.7,2767.6,1.98542979]
["bitfinex-derivatives","ETHF0:USTF0",1724615357175,0.72773802,2767.7,2767.5,1.42189432]
["bitfinex-derivatives","ETHF0:USTF0",1724615357176,0.36114,2767.6,2767.5,0.94542979]
["bitfinex-derivatives","ETHF0:USTF0",1724615357487,0.73594,2767.6,2767.5,0.94542979]
["bitfinex-derivatives","ETHF0:USTF0",1724615358085,0.73594,2767.6,2767.5,2.75213187]
["bitfinex-derivatives","ETHF0:USTF0",1724615358285,0.73594,2767.6,2767.5,0.94542979]
["bitfinex-derivatives","ETHF0:USTF0",1724615358779,0.73594,2767.6,2767.5,2.75213947]
["bitfinex-derivatives","ETHF0:USTF0",1724615359982,0.3748,2767.6,2767.5,2.75213947]
["bitfinex-derivatives","ETHF0:USTF0",1724615362885,0.3748,2767.6,2767.5,1.80670968]
["bitfinex-derivatives","ETHF0:USTF0",1724615363089,0.3748,2767.6,2767.5,2.75319055]
["bitfinex-derivatives","ETHF0:USTF0",1724615363802,0.3748,2767.6,2767.5,1.80667481]
["bitfinex-derivatives","ETHF0:USTF0",1724615363998,0.3748,2767.6,2767.5,3.11428791]
["bitfinex-derivatives","ETHF0:USTF0",1724615364590,0.3748,2767.6,2767.5,2.16782481]
["bitfinex-derivatives","ETHF0:USTF0",1724615364795,0.3748,2767.6,2767.5,3.1142927]
["bitfinex-derivatives","ETHF0:USTF0",1724615364995,0.3748,2767.6,2767.5,2.16782481]
["bitfinex-derivatives","ETHF0:USTF0",1724615365195,0.3748,2767.6,2767.5,3.1142928]
["bitfinex-derivatives","ETHF0:USTF0",1724615365395,0.3748,2767.6,2767.5,1.30761799]
["bitfinex-derivatives","ETHF0:USTF0",1724615365700,0.3748,2767.6,2767.5,3.11427796]
["bitfinex-derivatives","ETHF0:USTF0",1724615366095,0.3748,2767.6,2767.5,2.16780997]
["bitfinex-derivatives","ETHF0:USTF0",1724615368201,0.3748,2767.6,2767.5,1.30765997]
["bitfinex-derivatives","ETHF0:USTF0",1724615371303,0.3748,2767.6,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724615373599,0.3748,2767.6,2767.5,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1724615373806,0.3748,2767.6,2767.5,1.66035997]
["bitfinex-derivatives","ETHF0:USTF0",1724615375701,0.36660802,2767.7,2767.5,1.66035997]
["bitfinex-derivatives","ETHF0:USTF0",1724615375702,0.36660802,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724615375911,0.36660802,2767.7,2767.6,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724615379314,0.36660802,2767.7,2767.6,2.34764997]
["bitfinex-derivatives","ETHF0:USTF0",1724615381121,0.36660802,2767.7,2767.6,1.98650997]
["bitfinex-derivatives","ETHF0:USTF0",1724615384107,0.36660802,2767.7,2767.6,3.7930584]
["bitfinex-derivatives","ETHF0:USTF0",1724615385414,0.36660802,2767.7,2767.6,1.98650997]
["bitfinex-derivatives","ETHF0:USTF0",1724615391526,0.72772802,2767.7,2767.6,1.98650997]
["bitfinex-derivatives","ETHF0:USTF0",1724615393314,0.36660802,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615395035,0.00350802,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615395231,0.00350802,2767.7,2767.6,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1724615397031,0.00350802,2767.7,2767.6,2.70604997]
["bitfinex-derivatives","ETHF0:USTF0",1724615401433,0.00350802,2767.7,2767.6,4.98797078]
["bitfinex-derivatives","ETHF0:USTF0",1724615401826,0.00350802,2767.7,2767.6,8.60077078]
["bitfinex-derivatives","ETHF0:USTF0",1724615402433,4.28627,2768.2,2767.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724615402731,4.28627,2768.2,2767.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724615402940,4.28627,2768.2,2767.9,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1724615403229,4.28627,2768.2,2767.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724615403430,4.29020783,2768.2,2767.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724615404029,4.29020783,2768.2,2767.9,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1724615404329,4.29020783,2768.2,2767.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724615405630,4.29020783,2768.2,2768.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724615405827,0.36107,2768.1,2768.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724615406223,0.36500783,2768.2,2768.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724615406528,0.36499783,2768.2,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615410321,0.00393783,2768.2,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615410526,0.36499783,2768.2,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615411330,0.00393783,2768.2,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615411833,0.36499783,2768.2,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615413930,0.36108,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615414227,0.3765,2768.1,2767.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724615414433,0.3691,2768.0,2767.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724615415634,0.3691,2768.0,2767.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724615421936,0.3611,2767.9,2767.8,0.9467464]
["bitfinex-derivatives","ETHF0:USTF0",1724615422134,1.09399,2768.0,2767.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724615422841,1.09399,2768.0,2767.8,2.3392464]
["bitfinex-derivatives","ETHF0:USTF0",1724615423429,1.09399,2768.0,2767.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724615424146,0.3611,2767.9,2767.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724615424438,0.36111,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615424833,1.7729,2768.0,2767.6,4.1545464]
["bitfinex-derivatives","ETHF0:USTF0",1724615425138,0.3553,2767.7,2767.6,4.1545464]
["bitfinex-derivatives","ETHF0:USTF0",1724615425343,0.3553,2767.7,2767.6,5.1945464]
["bitfinex-derivatives","ETHF0:USTF0",1724615426036,0.3553,2767.7,2767.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724615427045,0.3553,2767.7,2767.6,4.60894]
["bitfinex-derivatives","ETHF0:USTF0",1724615428139,0.3553,2767.7,2767.6,5.5556864]
["bitfinex-derivatives","ETHF0:USTF0",1724615428538,0.3638,2768.0,2767.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724615428740,0.3838,2767.9,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615429447,0.73758,2768.1,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615429448,0.3765,2768.1,2767.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724615429636,0.3765,2768.1,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724615429837,0.3765,2768.1,2767.9,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724615430042,0.3593,2768.0,2767.9,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724615435439,0.3593,2768.0,2767.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615444945,0.73757,2768.1,2767.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615450361,0.3765,2768.1,2767.8,2.6912464]
["bitfinex-derivatives","ETHF0:USTF0",1724615450561,0.3765,2768.1,2767.8,0.9467464]
["bitfinex-derivatives","ETHF0:USTF0",1724615450562,0.3611,2767.9,2767.8,0.9467464]
["bitfinex-derivatives","ETHF0:USTF0",1724615451250,0.36111,2767.8,2767.7,0.9467464]
["bitfinex-derivatives","ETHF0:USTF0",1724615451454,0.36111,2767.8,2767.7,2.75328779]
["bitfinex-derivatives","ETHF0:USTF0",1724615452256,0.36111,2767.8,2767.7,1.80654139]
["bitfinex-derivatives","ETHF0:USTF0",1724615452462,0.36111,2767.9,2767.7,2.75293295]
["bitfinex-derivatives","ETHF0:USTF0",1724615452658,0.36111,2767.9,2767.7,0.94639156]
["bitfinex-derivatives","ETHF0:USTF0",1724615452851,0.3577,2767.8,2767.7,0.94639156]
["bitfinex-derivatives","ETHF0:USTF0",1724615453052,0.3577,2767.8,2767.7,3.79292358]
["bitfinex-derivatives","ETHF0:USTF0",1724615453253,0.3577,2767.8,2767.7,3.79292049]
["bitfinex-derivatives","ETHF0:USTF0",1724615454154,0.3577,2767.8,2767.7,2.84652893]
["bitfinex-derivatives","ETHF0:USTF0",1724615454349,0.3577,2767.8,2767.7,3.79264338]
["bitfinex-derivatives","ETHF0:USTF0",1724615454554,0.3577,2767.8,2767.7,2.84652893]
["bitfinex-derivatives","ETHF0:USTF0",1724615455462,0.3577,2767.8,2767.7,3.79258538]
["bitfinex-derivatives","ETHF0:USTF0",1724615455664,0.3577,2767.8,2767.7,3.79264999]
["bitfinex-derivatives","ETHF0:USTF0",1724615456859,0.7077,2767.8,2767.7,1.98612106]
["bitfinex-derivatives","ETHF0:USTF0",1724615458365,0.7077,2767.8,2767.5,6.0796696]
["bitfinex-derivatives","ETHF0:USTF0",1724615458366,4.3205,2767.8,2767.6,0.94612106]
["bitfinex-derivatives","ETHF0:USTF0",1724615458566,0.36114,2767.6,2767.4,0.94612106]
["bitfinex-derivatives","ETHF0:USTF0",1724615458865,0.3674,2767.5,2767.3,1.31604896]
["bitfinex-derivatives","ETHF0:USTF0",1724615459164,0.74006,2767.4,2767.3,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724615459575,13.38861545,2767.4,2767.3,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724615477979,9.39611545,2767.4,2767.3,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724615484881,16.21751545,2767.4,2767.3,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724615485185,0.90298,2767.2,2766.5,9.04540507]
["bitfinex-derivatives","ETHF0:USTF0",1724615485377,1.40125,2766.8,2766.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724615488488,0.36127,2766.7,2766.5,0.37776272]
["bitfinex-derivatives","ETHF0:USTF0",1724615488678,0.36127,2766.6,2766.5,0.73136272]
["bitfinex-derivatives","ETHF0:USTF0",1724615490180,1.11286,2766.7,2766.5,0.73136272]
["bitfinex-derivatives","ETHF0:USTF0",1724615499891,1.11286,2766.7,2766.5,1.77136272]
["bitfinex-derivatives","ETHF0:USTF0",1724615501486,1.11286,2766.7,2766.5,0.73136272]
["bitfinex-derivatives","ETHF0:USTF0",1724615503183,0.36127,2766.6,2766.5,0.73136272]
["bitfinex-derivatives","ETHF0:USTF0",1724615503384,0.36127,2766.6,2766.5,0.36206272]
["bitfinex-derivatives","ETHF0:USTF0",1724615506994,2.15286,2766.7,2766.5,0.36206272]
["bitfinex-derivatives","ETHF0:USTF0",1724615507683,1.7916,2766.7,2766.5,0.36206272]
["bitfinex-derivatives","ETHF0:USTF0",1724615507881,2.15286,2766.7,2766.5,0.36206272]
["bitfinex-derivatives","ETHF0:USTF0",1724615511501,0.36126,2766.7,2766.5,1.40206272]
["bitfinex-derivatives","ETHF0:USTF0",1724615511791,0.36126,2766.7,2766.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724615512393,0.36125,2766.8,2766.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724615512593,0.36125,2766.8,2766.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724615512794,9.31096557,2766.8,2766.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724615513303,9.68246557,2766.8,2766.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724615514400,9.68246557,2766.8,2766.5,1.40206272]
["bitfinex-derivatives","ETHF0:USTF0",1724615514401,0.36126,2766.7,2766.5,1.40206272]
["bitfinex-derivatives","ETHF0:USTF0",1724615514794,0.3771,2766.6,2766.5,1.40206272]
["bitfinex-derivatives","ETHF0:USTF0",1724615518596,0.36126,2766.7,2766.5,1.40206272]
["bitfinex-derivatives","ETHF0:USTF0",1724615522089,0.72793,2766.9,2766.6,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724615522294,0.3667,2766.9,2766.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724615522503,9.21120473,2766.8,2766.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1724615522894,9.21120473,2766.8,2766.7,4.32525]
["bitfinex-derivatives","ETHF0:USTF0",1724615523100,0.0054279,2767.0,2766.9,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724615523302,0.0054279,2767.0,2766.9,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1724615524302,0.0054279,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615525500,0.3666479,2767.0,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615525903,0.3591,2766.9,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615527096,0.3591,2766.9,2766.8,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1724615527995,0.3591,2766.9,2766.8,5.01564]
["bitfinex-derivatives","ETHF0:USTF0",1724615532101,0.0054279,2767.0,2766.9,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724615533503,0.0054279,2767.0,2766.8,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1724615533902,0.0054279,2767.0,2766.9,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724615534097,0.0054279,2767.0,2766.8,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1724615534905,0.3887279,2767.0,2766.8,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1724615537304,0.3887279,2767.0,2766.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724615541609,0.0054279,2767.0,2766.9,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1724615541808,0.0054279,2767.0,2766.9,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1724615546513,0.0054279,2767.0,2766.9,2.13303]
["bitfinex-derivatives","ETHF0:USTF0",1724615556703,4.80632876,2767.9,2766.9,10.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724615556912,4.80632876,2767.9,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615556913,0.72624,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615557112,0.72624,2767.6,2767.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724615557113,0.36115,2767.5,2767.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724615557918,0.72845,2767.5,2767.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724615559503,0.3673,2767.5,2767.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724615563610,0.3673,2767.5,2767.4,1.75826]
["bitfinex-derivatives","ETHF0:USTF0",1724615563811,1.4137,2767.7,2767.5,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724615563812,0.3737,2767.7,2767.5,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724615564117,0.3554,2767.6,2767.5,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724615565116,0.3554,2767.6,2767.5,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1724615566115,0.3554,2767.6,2767.5,5.01474]
["bitfinex-derivatives","ETHF0:USTF0",1724615571424,0.3554,2767.6,2767.5,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724615586947,0.3554,2767.6,2767.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724615586948,0.3554,2767.6,2767.4,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724615589347,0.3554,2767.6,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615589549,0.3554,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724615589550,0.3554,2767.6,2767.5,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724615597346,0.3554,2767.6,2767.5,1.40505]
["bitfinex-derivatives","ETHF0:USTF0",1724615597548,0.3554,2767.6,2767.5,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724615600258,0.3554,2767.6,2767.5,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724615603856,0.71654,2767.6,2767.5,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724615604051,5.23299,2767.6,2767.5,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724615606656,8.44079,2767.6,2767.5,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724615608753,8.709745,2767.6,2767.5,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724615609060,22.814096,2767.6,2767.5,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724615611858,0.3612,2767.2,2766.9,6.34315106]
["bitfinex-derivatives","ETHF0:USTF0",1724615612058,1.0815,2767.1,2766.9,2.36672106]
["bitfinex-derivatives","ETHF0:USTF0",1724615612366,0.7203,2767.1,2766.9,2.36672106]
["bitfinex-derivatives","ETHF0:USTF0",1724615612553,0.7203,2767.1,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615614359,0.3568,2767.2,2767.0,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1724615615148,0.3568,2767.2,2767.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724615615352,0.3717,2767.3,2767.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724615615553,0.73288,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615615748,0.73288,2767.3,2767.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1724615616155,4.34648,2767.3,2767.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1724615616457,0.36117,2767.4,2767.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1724615616657,0.36117,2767.4,2767.2,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724615620064,0.36118,2767.3,2767.2,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724615625369,0.36118,2767.3,2767.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724615632070,0.36118,2767.3,2767.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724615638081,0.36118,2767.3,2767.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724615652695,0.36118,2767.3,2767.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724615660304,0.36118,2767.3,2767.2,1.32172106]
["bitfinex-derivatives","ETHF0:USTF0",1724615663003,0.3684,2767.4,2767.2,1.32172106]
["bitfinex-derivatives","ETHF0:USTF0",1724615663199,3.2078,2767.6,2767.3,1.98612106]
["bitfinex-derivatives","ETHF0:USTF0",1724615663398,3.2078,2767.6,2767.4,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1724615663601,8.85019866,2767.5,2767.4,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1724615664498,8.85019866,2767.5,2767.3,0.94612106]
["bitfinex-derivatives","ETHF0:USTF0",1724615664694,8.85019866,2767.5,2767.2,0.94612106]
["bitfinex-derivatives","ETHF0:USTF0",1724615664695,0.36118,2767.3,2767.2,0.94612106]
["bitfinex-derivatives","ETHF0:USTF0",1724615664895,0.36119,2767.2,2767.1,1.31482106]
["bitfinex-derivatives","ETHF0:USTF0",1724615665096,1.40118,2767.3,2767.1,3.48290309]
["bitfinex-derivatives","ETHF0:USTF0",1724615665306,0.36118,2767.3,2767.1,2.71602106]
["bitfinex-derivatives","ETHF0:USTF0",1724615665898,0.36118,2767.3,2767.2,0.94612106]
["bitfinex-derivatives","ETHF0:USTF0",1724615666106,0.36118,2767.3,2767.1,2.71602106]
["bitfinex-derivatives","ETHF0:USTF0",1724615666996,0.36118,2767.3,2767.2,0.94612106]
["bitfinex-derivatives","ETHF0:USTF0",1724615667201,3.56895,2767.6,2767.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724615667507,0.36115,2767.6,2767.4,4.54439248]
["bitfinex-derivatives","ETHF0:USTF0",1724615667804,0.36115,2767.6,2767.4,1.69782106]
["bitfinex-derivatives","ETHF0:USTF0",1724615668506,0.36114,2767.6,2767.4,2.05897106]
["bitfinex-derivatives","ETHF0:USTF0",1724615670399,0.36114,2767.6,2767.4,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1724615670600,0.36114,2767.6,2767.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724615671007,0.73394,2767.6,2767.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724615671510,1.10824,2767.6,2767.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724615672010,1.10824,2767.6,2767.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724615675604,0.36115,2767.5,2767.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724615675797,1.10825,2767.6,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724615677011,1.10825,2767.6,2767.3,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724615677401,1.10825,2767.6,2767.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724615677805,0.36115,2767.5,2767.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724615678005,0.36115,2767.5,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615678312,0.3526,2767.4,2767.3,1.77008]
["bitfinex-derivatives","ETHF0:USTF0",1724615695431,1.10824,2767.6,2767.3,1.77007]
["bitfinex-derivatives","ETHF0:USTF0",1724615696931,1.10824,2767.6,2767.4,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724615697130,0.3798,2767.7,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615697427,0.3798,2767.7,2767.5,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724615697428,0.36112,2767.7,2767.5,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724615697621,0.36112,2767.7,2767.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724615703524,1.0995,2767.8,2767.4,2.34728106]
["bitfinex-derivatives","ETHF0:USTF0",1724615703525,0.36114,2767.6,2767.4,2.34728106]
["bitfinex-derivatives","ETHF0:USTF0",1724615703732,0.3765,2767.5,2767.4,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1724615703927,0.7605,2767.5,2767.4,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1724615704334,0.7605,2767.5,2767.4,2.70858106]
["bitfinex-derivatives","ETHF0:USTF0",1724615705329,0.7605,2767.5,2767.4,5.91638106]
["bitfinex-derivatives","ETHF0:USTF0",1724615707640,0.7605,2767.5,2767.4,2.70858106]
["bitfinex-derivatives","ETHF0:USTF0",1724615707842,0.7605,2767.5,2767.4,5.91638106]
["bitfinex-derivatives","ETHF0:USTF0",1724615710145,0.7605,2767.5,2767.4,4.97026]
["bitfinex-derivatives","ETHF0:USTF0",1724615711738,0.3655,2767.8,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724615711739,0.36113,2767.7,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724615711941,0.73693,2767.7,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724615712140,0.73693,2767.7,2767.5,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1724615712835,0.73693,2767.7,2767.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724615713036,0.36114,2767.6,2767.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724615717745,0.36114,2767.6,2767.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1724615720134,0.36114,2767.6,2767.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1724615720343,0.36114,2767.6,2767.5,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724615726253,18.17383739,2767.6,2767.5,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724615726448,17.27098739,2767.6,2767.5,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724615727949,13.02318739,2767.6,2767.5,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724615728155,9.40958739,2767.6,2767.5,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724615729444,9.40958739,2767.6,2767.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1724615730044,9.04844739,2767.6,2767.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1724615730750,9.04844739,2767.6,2767.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1724615731458,9.04844739,2767.6,2767.5,1.76215]
["bitfinex-derivatives","ETHF0:USTF0",1724615731957,9.04844739,2767.6,2767.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1724615734759,9.04844739,2767.6,2767.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724615735855,9.40958739,2767.6,2767.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724615740748,9.40958739,2767.6,2767.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724615743055,0.36114,2767.6,2767.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724615746372,0.36114,2767.6,2767.1,0.94612106]
["bitfinex-derivatives","ETHF0:USTF0",1724615746373,0.36118,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724615746567,0.36118,2767.3,2767.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724615747462,0.36118,2767.3,2767.2,1.67112106]
["bitfinex-derivatives","ETHF0:USTF0",1724615748362,1.06967,2767.4,2767.2,1.67112106]
["bitfinex-derivatives","ETHF0:USTF0",1724615749970,1.06967,2767.4,2767.2,2.03231106]
["bitfinex-derivatives","ETHF0:USTF0",1724615750177,1.06967,2767.4,2767.2,3.07231106]
["bitfinex-derivatives","ETHF0:USTF0",1724615750178,0.7085,2767.4,2767.2,3.07231106]
["bitfinex-derivatives","ETHF0:USTF0",1724615751574,0.7085,2767.4,2767.2,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1724615752266,0.7085,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724615754176,0.7085,2767.4,2767.3,1.98663035]
["bitfinex-derivatives","ETHF0:USTF0",1724615754376,0.7085,2767.4,2767.3,2.34781035]
["bitfinex-derivatives","ETHF0:USTF0",1724615754767,0.7085,2767.4,2767.3,1.30781035]
["bitfinex-derivatives","ETHF0:USTF0",1724615754968,0.7085,2767.4,2767.3,0.94663035]
["bitfinex-derivatives","ETHF0:USTF0",1724615756471,0.7085,2767.4,2767.3,1.30781035]
["bitfinex-derivatives","ETHF0:USTF0",1724615761595,0.7085,2767.4,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724615764298,3.2078,2767.7,2767.3,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724615764599,3.5577,2767.7,2767.5,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1724615764989,3.5577,2767.7,2767.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724615765684,0.3499,2767.7,2767.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724615766391,4.95882,2767.7,2767.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724615767293,1.75102,2767.7,2767.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724615767494,4.95882,2767.7,2767.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724615780794,1.75102,2767.7,2767.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724615781003,4.95882,2767.7,2767.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724615782003,1.75102,2767.7,2767.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724615782408,4.95882,2767.7,2767.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724615782705,1.75102,2767.7,2767.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724615783106,4.95882,2767.7,2767.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724615786715,4.95882,2767.7,2767.3,2.34822731]
["bitfinex-derivatives","ETHF0:USTF0",1724615786716,0.36116,2767.4,2767.2,0.94705731]
["bitfinex-derivatives","ETHF0:USTF0",1724615786918,0.3755,2767.3,2767.2,1.32025731]
["bitfinex-derivatives","ETHF0:USTF0",1724615788309,0.3755,2767.3,2767.2,1.68144731]
["bitfinex-derivatives","ETHF0:USTF0",1724615788716,0.3755,2767.3,2767.2,3.48829275]
["bitfinex-derivatives","ETHF0:USTF0",1724615789015,0.73668,2767.3,2767.2,0.94705731]
["bitfinex-derivatives","ETHF0:USTF0",1724615792218,0.3755,2767.3,2767.2,0.94705731]
["bitfinex-derivatives","ETHF0:USTF0",1724615795134,0.3755,2767.3,2767.2,1.30824731]
["bitfinex-derivatives","ETHF0:USTF0",1724615796226,0.3755,2767.3,2767.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724615796429,0.3755,2767.3,2767.2,1.30824731]
["bitfinex-derivatives","ETHF0:USTF0",1724615797027,0.3755,2767.3,2767.2,0.94705731]
["bitfinex-derivatives","ETHF0:USTF0",1724615797223,0.3755,2767.3,2767.2,1.30824731]
["bitfinex-derivatives","ETHF0:USTF0",1724615797526,0.3755,2767.3,2767.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724615799419,0.3755,2767.3,2767.2,1.30824731]
["bitfinex-derivatives","ETHF0:USTF0",1724615799618,0.3755,2767.3,2767.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724615800122,0.3755,2767.3,2767.2,1.30824731]
["bitfinex-derivatives","ETHF0:USTF0",1724615800523,0.3755,2767.3,2767.2,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1724615800722,0.3755,2767.3,2767.2,1.65674731]
["bitfinex-derivatives","ETHF0:USTF0",1724615802231,0.3755,2767.3,2767.2,2.516512]
["bitfinex-derivatives","ETHF0:USTF0",1724615802428,1.40116,2767.5,2767.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724615802726,0.74326,2767.5,2767.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724615803524,0.36117,2767.4,2767.2,3.04590499]
["bitfinex-derivatives","ETHF0:USTF0",1724615803721,0.36117,2767.4,2767.2,2.09938]
["bitfinex-derivatives","ETHF0:USTF0",1724615803921,0.36117,2767.4,2767.2,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1724615804334,0.36117,2767.4,2767.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724615804729,0.36117,2767.4,2767.2,1.64472499]
["bitfinex-derivatives","ETHF0:USTF0",1724615804931,0.36117,2767.4,2767.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724615805632,0.36117,2767.4,2767.2,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1724615805836,0.36117,2767.4,2767.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724615806924,0.36117,2767.4,2767.2,1.64472499]
["bitfinex-derivatives","ETHF0:USTF0",1724615807340,0.36117,2767.4,2767.2,2.00591499]
["bitfinex-derivatives","ETHF0:USTF0",1724615807729,0.36117,2767.4,2767.2,1.64472499]
["bitfinex-derivatives","ETHF0:USTF0",1724615808045,0.36117,2767.4,2767.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724615808234,0.7461,2767.3,2767.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724615808835,0.7461,2767.3,2767.2,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1724615810729,1.78326,2767.5,2767.2,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1724615810930,1.78326,2767.5,2767.2,1.41879]
["bitfinex-derivatives","ETHF0:USTF0",1724615811132,0.36116,2767.4,2767.2,1.41879]
["bitfinex-derivatives","ETHF0:USTF0",1724615812231,0.36116,2767.4,2767.2,2.36531499]
["bitfinex-derivatives","ETHF0:USTF0",1724615813128,0.36116,2767.4,2767.2,1.41879]
["bitfinex-derivatives","ETHF0:USTF0",1724615817341,0.36116,2767.4,2767.2,2.36531499]
["bitfinex-derivatives","ETHF0:USTF0",1724615818442,0.36116,2767.4,2767.2,1.41879]
["bitfinex-derivatives","ETHF0:USTF0",1724615818740,0.36116,2767.4,2767.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724615820541,0.36116,2767.4,2767.2,2.00412499]
["bitfinex-derivatives","ETHF0:USTF0",1724615820731,0.36116,2767.4,2767.2,2.36531499]
["bitfinex-derivatives","ETHF0:USTF0",1724615821343,0.3821,2767.5,2767.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724615821544,0.74325,2767.5,2767.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724615821737,0.74325,2767.5,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724615821738,1.04,2767.4,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724615822047,5.35914,2767.6,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724615822344,8.998699,2767.5,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724615822744,4.60894,2767.6,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724615822944,1.04,2767.6,2767.4,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724615823335,1.77844,2767.7,2767.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724615827043,0.36114,2767.6,2767.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724615854261,0.36114,2767.6,2767.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724615856863,1.77843,2767.7,2767.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724615858863,0.36114,2767.6,2767.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724615863871,0.36114,2767.6,2767.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724615867775,1.77843,2767.7,2767.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724615870778,0.36114,2767.6,2767.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724615871983,1.77843,2767.7,2767.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724615872869,0.36114,2767.6,2767.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724615878479,0.72554,2767.6,2767.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724615879979,1.09524,2767.6,2767.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724615881469,0.7341,2767.6,2767.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724615881878,1.09524,2767.6,2767.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724615885201,1.09524,2767.6,2767.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724615889378,0.36116,2767.4,2767.3,0.94652499]
["bitfinex-derivatives","ETHF0:USTF0",1724615889583,1.40116,2767.4,2767.2,0.94652499]
["bitfinex-derivatives","ETHF0:USTF0",1724615889787,0.3602,2767.3,2767.2,1.30771499]
["bitfinex-derivatives","ETHF0:USTF0",1724615895996,0.3602,2767.3,2767.2,1.66471499]
["bitfinex-derivatives","ETHF0:USTF0",1724615896994,0.3602,2767.3,2767.2,2.70471499]
["bitfinex-derivatives","ETHF0:USTF0",1724615900102,0.3602,2767.3,2767.2,4.51151808]
["bitfinex-derivatives","ETHF0:USTF0",1724615900395,0.7341,2767.6,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724615900792,1.7741,2767.6,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724615902393,1.7741,2767.6,2767.4,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724615907894,2.13524,2767.6,2767.4,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724615910198,2.13524,2767.6,2767.3,1.66229499]
["bitfinex-derivatives","ETHF0:USTF0",1724615912602,2.13524,2767.6,2767.3,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1724615912901,1.7741,2767.6,2767.2,0.94652499]
["bitfinex-derivatives","ETHF0:USTF0",1724615913109,1.7741,2767.6,2767.2,1.31652499]
["bitfinex-derivatives","ETHF0:USTF0",1724615913605,0.36117,2767.4,2767.2,1.31652499]
["bitfinex-derivatives","ETHF0:USTF0",1724615913998,0.3753,2767.3,2767.2,1.31652499]
["bitfinex-derivatives","ETHF0:USTF0",1724615915096,0.3753,2767.3,2767.2,1.67771499]
["bitfinex-derivatives","ETHF0:USTF0",1724615915695,0.3753,2767.3,2767.2,3.48456358]
["bitfinex-derivatives","ETHF0:USTF0",1724615916098,0.3753,2767.3,2767.2,1.67771499]
["bitfinex-derivatives","ETHF0:USTF0",1724615916299,0.3753,2767.3,2767.2,3.48456358]
["bitfinex-derivatives","ETHF0:USTF0",1724615916598,0.3753,2767.3,2767.2,1.67771499]
["bitfinex-derivatives","ETHF0:USTF0",1724615917006,0.3753,2767.3,2767.2,3.48456057]
["bitfinex-derivatives","ETHF0:USTF0",1724615917302,0.3753,2767.3,2767.2,1.67771499]
["bitfinex-derivatives","ETHF0:USTF0",1724615917497,0.3753,2767.3,2767.2,3.48455491]
["bitfinex-derivatives","ETHF0:USTF0",1724615917702,0.3753,2767.3,2767.2,3.48453427]
["bitfinex-derivatives","ETHF0:USTF0",1724615918398,0.3753,2767.3,2767.2,1.67771499]
["bitfinex-derivatives","ETHF0:USTF0",1724615918795,0.3753,2767.3,2767.2,3.48456151]
["bitfinex-derivatives","ETHF0:USTF0",1724615921103,0.3753,2767.3,2767.2,8.13816151]
["bitfinex-derivatives","ETHF0:USTF0",1724615921303,0.3753,2767.3,2767.2,4.52453015]
["bitfinex-derivatives","ETHF0:USTF0",1724615922201,0.3753,2767.3,2767.2,3.57800516]
["bitfinex-derivatives","ETHF0:USTF0",1724615922601,0.36116,2767.5,2767.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724615922804,0.71326,2767.5,2767.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724615924007,0.71326,2767.5,2767.3,1.3090795]
["bitfinex-derivatives","ETHF0:USTF0",1724615924409,0.71326,2767.5,2767.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724615926308,0.71326,2767.5,2767.3,1.3090795]
["bitfinex-derivatives","ETHF0:USTF0",1724615929702,0.71326,2767.5,2767.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724615930312,0.71326,2767.5,2767.3,1.3090795]
["bitfinex-derivatives","ETHF0:USTF0",1724615930712,0.71326,2767.5,2767.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724615933008,0.71326,2767.5,2767.3,1.3090795]
["bitfinex-derivatives","ETHF0:USTF0",1724615936514,0.71326,2767.5,2767.3,1.3129795]
["bitfinex-derivatives","ETHF0:USTF0",1724615939517,0.3521,2767.5,2767.4,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724615945330,0.7341,2767.6,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724615945634,0.3644,2767.6,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724615945836,0.3644,2767.6,2767.5,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1724615949637,0.72554,2767.6,2767.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724615949828,1.07364,2767.6,2767.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724615968437,0.3706,2767.8,2767.5,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1724615968641,0.3706,2767.8,2767.5,1.75475]
["bitfinex-derivatives","ETHF0:USTF0",1724615968642,0.73172,2767.8,2767.5,1.75475]
["bitfinex-derivatives","ETHF0:USTF0",1724615968842,0.73172,2767.8,2767.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724615969839,0.36112,2767.7,2767.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724615970539,1.4106,2767.8,2767.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724615971145,0.36112,2767.7,2767.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724615972240,0.36112,2767.7,2767.5,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1724615972843,0.36112,2767.7,2767.5,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1724615980260,1.4106,2767.8,2767.5,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1724615980261,0.36114,2767.6,2767.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724615980447,1.75374,2767.6,2767.5,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724615981057,2.13994,2767.6,2767.5,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724615987667,0.36115,2767.5,2767.3,1.30945774]
["bitfinex-derivatives","ETHF0:USTF0",1724615987859,1.74935,2767.5,2767.3,1.30945774]
["bitfinex-derivatives","ETHF0:USTF0",1724615991159,0.3482,2767.5,2767.4,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724615994368,1.74935,2767.5,2767.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724615995264,1.74935,2767.5,2767.3,1.30945774]
["bitfinex-derivatives","ETHF0:USTF0",1724615995471,1.74935,2767.5,2767.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724615995864,1.74935,2767.5,2767.3,1.30945774]
["bitfinex-derivatives","ETHF0:USTF0",1724615996064,1.3882,2767.5,2767.3,1.30945774]
["bitfinex-derivatives","ETHF0:USTF0",1724615996974,1.3882,2767.5,2767.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724615999571,1.3882,2767.5,2767.4,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724616000170,1.3882,2767.5,2767.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724616000575,1.3882,2767.5,2767.4,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724616001487,3.2078,2767.6,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724616001668,0.00393783,2768.2,2767.7,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724616001669,3.56891,2767.9,2767.7,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724616001973,8.98366732,2767.8,2767.7,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724616002565,3.2078,2767.9,2767.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724616002772,3.2078,2767.9,2767.8,1.40111]
["bitfinex-derivatives","ETHF0:USTF0",1724616003269,3.2078,2767.9,2767.8,2.34939774]
["bitfinex-derivatives","ETHF0:USTF0",1724616003477,0.35713783,2768.2,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724616003879,0.35713783,2768.2,2768.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724616004175,9.58963643,2768.2,2768.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724616004472,13.83743643,2768.2,2768.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724616007779,10.62963643,2768.2,2768.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724616008992,9.91537643,2768.2,2768.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724616009177,1.40499783,2768.2,2768.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724616014082,0.00393783,2768.2,2768.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724616021783,0.00393783,2768.2,2768.1,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1724616023084,0.00393783,2768.2,2768.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724616023871,0.36499783,2768.2,2768.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724616024077,0.00393783,2768.2,2768.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724616028576,0.36499783,2768.2,2768.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724616037195,0.72919783,2768.2,2768.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724616038995,0.00393783,2768.2,2768.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724616040096,0.36499783,2768.2,2768.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724616044192,0.00393783,2768.2,2768.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724616044390,0.00393783,2768.2,2768.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724616046898,3.56881,2768.6,2768.1,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1724616047192,5.16740833,2769.1,2768.4,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724616047193,0.7112,2768.7,2768.4,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724616047498,9.95534104,2768.7,2768.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724616047694,0.36101,2768.6,2768.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724616047896,0.36550383,2768.6,2768.5,0.35386127]
["bitfinex-derivatives","ETHF0:USTF0",1724616048097,0.00449383,2768.6,2768.5,0.71488127]
["bitfinex-derivatives","ETHF0:USTF0",1724616048292,0.00449383,2768.6,2768.5,1.75488127]
["bitfinex-derivatives","ETHF0:USTF0",1724616052599,0.00449383,2768.6,2768.5,1.39386127]
["bitfinex-derivatives","ETHF0:USTF0",1724616052908,0.36550383,2768.6,2768.5,1.39386127]
["bitfinex-derivatives","ETHF0:USTF0",1724616053095,0.36550383,2768.6,2768.5,0.35386127]
["bitfinex-derivatives","ETHF0:USTF0",1724616053297,0.36550383,2768.6,2768.5,0.00336127]
["bitfinex-derivatives","ETHF0:USTF0",1724616073511,18.2547315,2768.6,2768.5,0.00336127]
["bitfinex-derivatives","ETHF0:USTF0",1724616073704,0.36105,2768.3,2768.0,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724616073911,0.362,2768.2,2768.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724616074513,0.362,2768.2,2768.1,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1724616074712,0.362,2768.2,2768.1,0.73583083]
["bitfinex-derivatives","ETHF0:USTF0",1724616076214,0.362,2768.2,2768.1,0.37476083]
["bitfinex-derivatives","ETHF0:USTF0",1724616077416,0.362,2768.2,2768.1,0.00336083]
["bitfinex-derivatives","ETHF0:USTF0",1724616077417,1.76306,2768.2,2768.1,0.00336083]
["bitfinex-derivatives","ETHF0:USTF0",1724616083916,0.72306,2768.2,2768.1,0.00336083]
["bitfinex-derivatives","ETHF0:USTF0",1724616088817,1.76306,2768.2,2768.1,0.00336083]
["bitfinex-derivatives","ETHF0:USTF0",1724616089825,2.11446,2768.2,2768.1,0.00336083]
["bitfinex-derivatives","ETHF0:USTF0",1724616096128,0.362,2768.2,2768.1,1.04336083]
["bitfinex-derivatives","ETHF0:USTF0",1724616096326,0.36104,2768.4,2768.1,1.40443083]
["bitfinex-derivatives","ETHF0:USTF0",1724616096527,0.71274,2768.4,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616096715,0.71274,2768.4,2768.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1724616097133,0.3517,2768.4,2768.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1724616097726,0.3517,2768.4,2768.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724616098318,0.71273,2768.4,2768.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724616099646,1.75273,2768.4,2768.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724616099837,0.36105,2768.3,2768.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724616102738,0.36106,2768.2,2768.1,0.00336083]
["bitfinex-derivatives","ETHF0:USTF0",1724616102939,1.06956,2768.2,2768.1,0.00336083]
["bitfinex-derivatives","ETHF0:USTF0",1724616107241,0.3517,2768.4,2768.1,1.04336083]
["bitfinex-derivatives","ETHF0:USTF0",1724616107445,0.3517,2768.4,2768.1,1.41846083]
["bitfinex-derivatives","ETHF0:USTF0",1724616107446,0.71274,2768.4,2768.1,1.41846083]
["bitfinex-derivatives","ETHF0:USTF0",1724616109251,0.71274,2768.4,2768.1,0.37846083]
["bitfinex-derivatives","ETHF0:USTF0",1724616109653,0.36105,2768.3,2768.1,0.37846083]
["bitfinex-derivatives","ETHF0:USTF0",1724616110756,1.3917,2768.4,2768.1,0.00336083]
["bitfinex-derivatives","ETHF0:USTF0",1724616111052,0.73356,2768.2,2768.1,0.00336083]
["bitfinex-derivatives","ETHF0:USTF0",1724616111742,1.77356,2768.2,2768.1,0.00336083]
["bitfinex-derivatives","ETHF0:USTF0",1724616113148,1.77356,2768.2,2767.9,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724616113149,1.2638,2768.0,2767.9,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724616113354,2.3038,2768.0,2767.9,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724616113554,5.01388,2768.0,2767.9,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1724616114246,5.01388,2768.0,2767.9,0.01007466]
["bitfinex-derivatives","ETHF0:USTF0",1724616115250,1.40108,2768.0,2767.9,0.01007466]
["bitfinex-derivatives","ETHF0:USTF0",1724616119542,2.14488,2768.0,2767.9,0.01007466]
["bitfinex-derivatives","ETHF0:USTF0",1724616119947,2.40900273,2768.0,2767.9,0.01007466]
["bitfinex-derivatives","ETHF0:USTF0",1724616120147,6.92452273,2768.0,2767.9,0.01007466]
["bitfinex-derivatives","ETHF0:USTF0",1724616122453,6.92452273,2768.0,2767.2,4.56348774]
["bitfinex-derivatives","ETHF0:USTF0",1724616122454,0.36117,2767.4,2767.2,4.56348774]
["bitfinex-derivatives","ETHF0:USTF0",1724616122656,1.3931,2767.3,2767.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724616122961,1.7779,2767.3,2767.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724616123653,1.7779,2767.3,2767.2,0.37649575]
["bitfinex-derivatives","ETHF0:USTF0",1724616126559,2.13908,2767.3,2767.2,0.37649575]
["bitfinex-derivatives","ETHF0:USTF0",1724616127459,2.13908,2767.3,2767.2,0.00409575]
["bitfinex-derivatives","ETHF0:USTF0",1724616127664,0.3612,2767.1,2767.0,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616127861,2.30421,2767.1,2767.0,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616128058,0.36125,2766.8,2766.6,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724616128257,1.04,2766.7,2766.6,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724616128655,1.04,2766.7,2766.6,1.12205163]
["bitfinex-derivatives","ETHF0:USTF0",1724616130565,1.40125,2766.7,2766.6,1.12205163]
["bitfinex-derivatives","ETHF0:USTF0",1724616130767,1.04,2766.7,2766.6,1.12205163]
["bitfinex-derivatives","ETHF0:USTF0",1724616132460,2.14545,2766.8,2766.6,1.12205163]
["bitfinex-derivatives","ETHF0:USTF0",1724616132668,1.40125,2766.8,2766.6,1.12205163]
["bitfinex-derivatives","ETHF0:USTF0",1724616132964,4.60903,2766.9,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616133361,8.83291938,2766.8,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616133864,8.83291938,2766.8,2766.7,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724616136764,8.83291938,2766.8,2766.7,5.01565]
["bitfinex-derivatives","ETHF0:USTF0",1724616136962,3.5807,2767.3,2766.8,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724616137169,4.6207,2767.3,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616137368,9.01831255,2767.0,2766.9,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1724616137567,9.01831255,2767.2,2766.9,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1724616137771,4.60898,2767.3,2766.9,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1724616138067,8.86484953,2767.2,2767.0,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1724616138257,8.86484953,2767.2,2767.1,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1724616138464,8.86484953,2767.2,2767.1,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1724616138662,8.86484953,2767.2,2767.1,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724616140970,8.86484953,2767.2,2767.1,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724616141267,0.00539457,2767.5,2767.2,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724616141468,1.04,2767.4,2767.2,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724616141669,1.04,2767.4,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724616142065,0.00539457,2767.5,2767.4,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724616142362,0.00539457,2767.5,2767.4,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1724616143973,0.00539457,2767.5,2767.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724616147363,0.36654457,2767.5,2767.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724616148066,0.00539457,2767.5,2767.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724616151380,0.00539457,2767.5,2767.4,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1724616157179,3.5806,2767.9,2767.7,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724616157368,1.04,2768.2,2767.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724616157572,1.04,2768.2,2767.9,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1724616157573,1.40106,2768.2,2767.9,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1724616157783,10.27383971,2768.2,2767.9,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1724616157984,10.27383971,2768.2,2767.9,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1724616159385,8.87277971,2768.2,2768.0,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1724616161585,8.87277971,2768.2,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724616165879,9.23383971,2768.2,2767.9,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1724616166384,9.91277971,2768.2,2767.8,0.7199179]
["bitfinex-derivatives","ETHF0:USTF0",1724616166581,1.40108,2768.0,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616168185,1.46768,2768.1,2767.8,0.3665179]
["bitfinex-derivatives","ETHF0:USTF0",1724616168581,1.46768,2768.1,2767.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724616168880,1.1066,2768.1,2767.9,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724616169191,1.1066,2768.1,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724616169192,0.7338,2768.1,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724616179796,0.7338,2768.1,2767.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724616180001,1.0922,2768.1,2767.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724616180196,1.0922,2768.1,2767.9,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1724616180391,1.0922,2768.1,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724616181590,1.0922,2768.1,2767.9,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1724616181786,0.36108,2768.0,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616182594,0.3611,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616182800,0.36109,2768.0,2767.8,0.3909179]
["bitfinex-derivatives","ETHF0:USTF0",1724616183500,0.36109,2768.0,2767.8,0.7520279]
["bitfinex-derivatives","ETHF0:USTF0",1724616184301,1.45328,2768.1,2767.8,0.7520279]
["bitfinex-derivatives","ETHF0:USTF0",1724616185413,0.3611,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616190120,1.4011,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616190920,5.0139,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616192014,5.91665,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616194428,9.12445,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616201321,8.2217,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616204717,5.0139,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616205434,8.2217,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616206319,7.8606,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616206531,3.6128,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616206735,3.6128,2767.9,2767.8,0.3759179]
["bitfinex-derivatives","ETHF0:USTF0",1724616207434,0.3611,2767.9,2767.8,0.3759179]
["bitfinex-derivatives","ETHF0:USTF0",1724616207927,3.9739,2767.9,2767.8,0.3759179]
["bitfinex-derivatives","ETHF0:USTF0",1724616208123,5.0139,2767.9,2767.8,0.3759179]
["bitfinex-derivatives","ETHF0:USTF0",1724616217139,1.4011,2767.9,2767.8,0.3759179]
["bitfinex-derivatives","ETHF0:USTF0",1724616217431,0.3611,2767.9,2767.8,0.3759179]
["bitfinex-derivatives","ETHF0:USTF0",1724616218240,3.84452217,2768.2,2767.8,5.0287179]
["bitfinex-derivatives","ETHF0:USTF0",1724616218533,3.84239217,2768.2,2767.9,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724616218740,0.36107,2768.1,2768.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724616219638,1.40107,2768.1,2768.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724616230244,0.36107,2768.1,2768.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724616232044,3.56887,2768.2,2768.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724616232251,3.56887,2768.2,2768.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724616232546,3.56887,2768.2,2768.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724616232547,0.36107,2768.2,2768.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724616239846,1.40107,2768.2,2768.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724616252350,0.36107,2768.2,2768.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724616256571,0.36108,2768.1,2767.8,0.3665179]
["bitfinex-derivatives","ETHF0:USTF0",1724616256863,0.36108,2768.1,2767.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724616256864,0.3584,2768.0,2767.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724616259655,0.71948,2768.0,2767.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724616260055,0.71948,2768.0,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616260056,0.3611,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616260261,1.4011,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616261050,4.6089,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616265458,1.4011,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616265766,4.6089,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616267258,1.4011,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616286282,4.6089,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616286775,1.4011,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616286981,4.6089,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616289171,1.4011,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616292181,5.0139,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616293086,5.91665,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616293877,10.91665,2767.9,2767.8,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616295278,10.91665,2767.9,2767.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724616295279,0.36118,2767.3,2767.1,0.94828774]
["bitfinex-derivatives","ETHF0:USTF0",1724616295480,1.3909,2767.2,2767.0,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1724616295683,9.36045227,2767.2,2767.0,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1724616296074,0.3509,2767.2,2767.0,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1724616297777,0.3509,2767.2,2767.0,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724616298987,1.40118,2767.3,2767.0,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724616299284,8.98966526,2767.2,2767.0,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724616299585,8.98966526,2767.2,2767.0,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1724616299990,8.98966526,2767.2,2767.0,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724616301584,8.98966526,2767.2,2767.0,3.92872]
["bitfinex-derivatives","ETHF0:USTF0",1724616301876,8.98966526,2767.2,2767.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724616302080,8.98966526,2767.2,2767.1,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724616302586,4.60895,2767.5,2767.1,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724616302788,4.60895,2767.5,2767.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724616303092,9.1915158,2767.4,2767.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724616303287,9.1915158,2767.4,2767.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724616304781,9.1915158,2767.4,2767.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1724616308098,9.1915158,2767.4,2767.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724616312191,9.5526758,2767.4,2767.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724616317501,9.5526758,2767.4,2766.9,4.15608774]
["bitfinex-derivatives","ETHF0:USTF0",1724616317502,9.1915158,2767.4,2766.9,4.15608774]
["bitfinex-derivatives","ETHF0:USTF0",1724616317696,0.36119,2767.2,2767.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724616318194,0.7484,2767.2,2767.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1724616318899,1.10959,2767.2,2767.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724616319105,0.7484,2767.2,2767.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1724616319894,1.10959,2767.2,2767.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724616320202,0.7484,2767.2,2767.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724616320609,1.10959,2767.2,2767.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1724616320899,1.10959,2767.2,2767.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724616321095,1.10959,2767.2,2767.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1724616321501,1.10959,2767.2,2767.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724616321898,0.7484,2767.2,2767.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1724616322503,0.7484,2767.2,2767.0,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1724616325108,0.7484,2767.2,2767.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724616328010,0.7484,2767.2,2767.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724616328311,4.60894,2767.7,2767.1,1.98828774]
["bitfinex-derivatives","ETHF0:USTF0",1724616328513,0.3534,2767.4,2767.3,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724616328721,9.24087493,2767.4,2767.3,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724616329016,0.3534,2767.4,2767.3,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724616329513,0.3534,2767.4,2767.3,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1724616331623,0.3534,2767.4,2767.3,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1724616331813,0.73664,2767.6,2767.3,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1724616332119,9.11630192,2767.5,2767.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1724616332412,9.49200192,2767.5,2767.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1724616332621,0.3639,2767.4,2767.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1724616334115,0.3639,2767.4,2767.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724616339720,0.3639,2767.4,2767.3,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1724616340027,9.49200192,2767.5,2767.3,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1724616340723,0.3757,2767.5,2767.3,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1724616340921,0.73685,2767.5,2767.3,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1724616342524,0.73685,2767.5,2767.3,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1724616345527,0.73685,2767.5,2767.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724616345723,0.73685,2767.5,2767.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1724616346423,0.73685,2767.5,2767.3,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1724616349427,1.77664,2767.6,2767.3,2.14797]
["bitfinex-derivatives","ETHF0:USTF0",1724616349633,1.77664,2767.6,2767.3,3.09625774]
["bitfinex-derivatives","ETHF0:USTF0",1724616349826,0.73664,2767.6,2767.3,3.09625774]
["bitfinex-derivatives","ETHF0:USTF0",1724616350128,0.36115,2767.5,2767.3,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1724616350527,0.3529,2767.4,2767.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724616351125,0.3529,2767.4,2767.3,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1724616351529,1.77664,2767.6,2767.3,2.05626774]
["bitfinex-derivatives","ETHF0:USTF0",1724616352628,0.36115,2767.5,2767.3,2.05626774]
["bitfinex-derivatives","ETHF0:USTF0",1724616352827,0.36115,2767.5,2767.3,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1724616353131,1.4155,2767.6,2767.3,2.05626774]
["bitfinex-derivatives","ETHF0:USTF0",1724616353132,1.77665,2767.6,2767.3,2.05626774]
["bitfinex-derivatives","ETHF0:USTF0",1724616353435,1.77665,2767.6,2767.3,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1724616353936,1.77665,2767.6,2767.3,2.05626774]
["bitfinex-derivatives","ETHF0:USTF0",1724616354237,1.77665,2767.6,2767.3,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1724616354430,0.36115,2767.5,2767.3,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1724616355131,0.36115,2767.5,2767.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724616356227,0.3782,2767.4,2767.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724616361142,0.3782,2767.4,2767.3,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1724616362647,0.3782,2767.4,2767.3,2.05626774]
["bitfinex-derivatives","ETHF0:USTF0",1724616363140,0.3782,2767.4,2767.3,1.69508774]
["bitfinex-derivatives","ETHF0:USTF0",1724616363336,0.3782,2767.4,2767.3,2.05626774]
["bitfinex-derivatives","ETHF0:USTF0",1724616363542,0.3782,2767.4,2767.3,3.09626774]
["bitfinex-derivatives","ETHF0:USTF0",1724616363937,0.3782,2767.4,2767.3,2.05626774]
["bitfinex-derivatives","ETHF0:USTF0",1724616364347,0.3782,2767.4,2767.3,1.69508774]
["bitfinex-derivatives","ETHF0:USTF0",1724616366031,0.73936,2767.4,2767.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724616366736,0.3782,2767.4,2767.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724616367540,0.3782,2767.4,2767.3,1.69508774]
["bitfinex-derivatives","ETHF0:USTF0",1724616368036,0.3782,2767.4,2767.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724616369837,0.3782,2767.4,2767.3,1.69898774]
["bitfinex-derivatives","ETHF0:USTF0",1724616370137,0.3782,2767.4,2767.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724616370350,0.3782,2767.4,2767.3,1.69898774]
["bitfinex-derivatives","ETHF0:USTF0",1724616371248,0.3782,2767.4,2767.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724616371546,0.73936,2767.4,2767.3,1.69898774]
["bitfinex-derivatives","ETHF0:USTF0",1724616371845,0.73936,2767.4,2767.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724616372636,1.12126,2767.4,2767.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724616372947,1.12126,2767.4,2767.3,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724616373144,4.73486,2767.4,2767.3,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724616377544,1.12126,2767.4,2767.3,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724616379452,0.7601,2767.4,2767.3,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724616380346,0.7601,2767.4,2767.3,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724616382652,0.7601,2767.4,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724616384750,0.3755,2767.6,2767.2,1.32598774]
["bitfinex-derivatives","ETHF0:USTF0",1724616384751,1.4155,2767.6,2767.4,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724616385055,1.4155,2767.6,2767.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724616385056,0.7406,2767.6,2767.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724616385350,1.10174,2767.6,2767.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724616393759,0.7406,2767.6,2767.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724616394361,0.3662,2767.7,2767.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724616394663,3.2132179,2768.3,2767.6,6.46011323]
["bitfinex-derivatives","ETHF0:USTF0",1724616394961,8.97170215,2768.2,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616395353,8.97170215,2768.2,2768.1,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724616395654,8.97170215,2768.2,2768.1,5.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724616396666,3.2132179,2768.3,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724616396855,3.2132179,2768.3,2768.1,1.76047]
["bitfinex-derivatives","ETHF0:USTF0",1724616397263,3.2132179,2768.3,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724616398861,3.2132179,2768.3,2768.1,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1724616399058,0.0054179,2768.3,2768.1,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1724616399458,1.0454179,2768.3,2768.1,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1724616401259,1.04,2768.2,2768.1,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1724616403550,1.04,2768.2,2768.1,4.33326]
["bitfinex-derivatives","ETHF0:USTF0",1724616403755,1.04,2768.2,2768.1,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1724616404859,1.04,2768.2,2768.1,4.33326]
["bitfinex-derivatives","ETHF0:USTF0",1724616405069,1.04,2768.2,2768.1,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1724616405550,1.04,2768.2,2768.0,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1724616405756,0.38,2768.1,2768.0,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1724616406161,0.38,2768.1,2768.0,4.32878]
["bitfinex-derivatives","ETHF0:USTF0",1724616406763,0.38,2768.1,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724616406952,0.7305,2768.1,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724616407556,0.7305,2768.1,2768.0,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1724616407756,0.7305,2768.1,2768.0,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1724616409761,0.7305,2768.1,2768.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1724616410656,0.7305,2768.1,2768.0,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1724616417167,0.7305,2768.1,2768.0,1.76079]
["bitfinex-derivatives","ETHF0:USTF0",1724616417469,1.0454179,2768.3,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724616417663,0.0054179,2768.3,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724616418567,0.0054179,2768.3,2768.2,1.40106]
["bitfinex-derivatives","ETHF0:USTF0",1724616418963,0.00449383,2768.6,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724616419170,0.00449383,2768.6,2768.5,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1724616420465,0.00449383,2768.6,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724616423169,0.00449383,2768.6,2768.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1724616423576,0.36551383,2768.6,2768.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724616423757,0.00449383,2768.6,2768.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724616423962,0.73682,2768.5,2768.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724616424869,0.3758,2768.5,2768.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724616425470,0.3758,2768.5,2768.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1724616426366,0.3758,2768.5,2768.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724616429277,0.00449383,2768.6,2768.4,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1724616429481,0.38769383,2768.6,2768.4,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1724616431477,0.38769383,2768.6,2768.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724616431975,0.74870383,2768.6,2768.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724616432471,0.3584,2768.5,2768.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724616436967,0.3584,2768.5,2768.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1724616440476,0.3584,2768.5,2768.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1724616440676,0.3584,2768.5,2768.4,1.76813]
["bitfinex-derivatives","ETHF0:USTF0",1724616441480,0.38769383,2768.6,2768.4,1.76813]
["bitfinex-derivatives","ETHF0:USTF0",1724616442686,0.38769383,2768.6,2768.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724616443085,0.74870383,2768.6,2768.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724616443486,1.78870383,2768.6,2768.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724616445192,0.36102,2768.5,2768.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724616445386,3.56882,2768.5,2768.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724616445690,4.60882,2768.5,2768.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724616447685,1.40102,2768.5,2768.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724616449396,0.36102,2768.5,2768.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724616453002,1.78870383,2768.6,2768.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724616455196,1.78870383,2768.6,2768.3,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724616459899,3.56882,2768.5,2768.3,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616460095,0.3502,2768.4,2768.3,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616461308,0.3502,2768.4,2768.3,0.3664679]
["bitfinex-derivatives","ETHF0:USTF0",1724616462107,0.3502,2768.4,2768.3,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616476123,0.3502,2768.4,2768.3,0.0093179]
["bitfinex-derivatives","ETHF0:USTF0",1724616483231,0.3502,2768.4,2768.3,0.95565678]
["bitfinex-derivatives","ETHF0:USTF0",1724616484240,0.3502,2768.4,2768.3,0.0093179]
["bitfinex-derivatives","ETHF0:USTF0",1724616485537,0.38769383,2768.6,2768.3,0.0093179]
["bitfinex-derivatives","ETHF0:USTF0",1724616485735,1.42769383,2768.6,2768.3,0.0093179]
["bitfinex-derivatives","ETHF0:USTF0",1724616486137,1.42769383,2768.6,2768.3,0.3703579]
["bitfinex-derivatives","ETHF0:USTF0",1724616486643,1.42769383,2768.6,2768.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724616488041,1.78870383,2768.6,2768.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724616488254,1.42769383,2768.6,2768.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724616489344,0.36103,2768.4,2768.3,0.0093179]
["bitfinex-derivatives","ETHF0:USTF0",1724616489543,1.40103,2768.4,2768.3,0.0093179]
["bitfinex-derivatives","ETHF0:USTF0",1724616490748,1.40103,2768.4,2768.3,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616492152,1.04,2768.4,2768.3,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616494246,1.40103,2768.5,2768.3,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616494552,9.20676141,2768.4,2768.3,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616494747,9.20676141,2768.4,2768.3,1.30395678]
["bitfinex-derivatives","ETHF0:USTF0",1724616494947,9.20676141,2768.4,2768.3,1.66499678]
["bitfinex-derivatives","ETHF0:USTF0",1724616495145,9.20676141,2768.4,2768.3,1.30395678]
["bitfinex-derivatives","ETHF0:USTF0",1724616495343,9.20676141,2768.4,2768.3,0.3576179]
["bitfinex-derivatives","ETHF0:USTF0",1724616503851,9.20676141,2768.4,2768.3,0.7186679]
["bitfinex-derivatives","ETHF0:USTF0",1724616505958,9.20676141,2768.4,2768.3,1.7586679]
["bitfinex-derivatives","ETHF0:USTF0",1724616506162,0.0054179,2768.8,2768.6,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724616506350,0.0054179,2768.8,2768.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1724616506551,0.0054179,2768.8,2768.7,5.70759]
["bitfinex-derivatives","ETHF0:USTF0",1724616506853,0.0054179,2768.8,2768.7,6.2921922]
["bitfinex-derivatives","ETHF0:USTF0",1724616507054,0.0054179,2768.8,2768.7,10.2651822]
["bitfinex-derivatives","ETHF0:USTF0",1724616507251,3.5743,2769.3,2768.7,14.90736154]
["bitfinex-derivatives","ETHF0:USTF0",1724616507562,3.5743,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616507858,12.60912311,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616508259,12.613015,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616508463,12.613015,2769.3,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616508847,12.613015,2769.3,2769.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724616510356,9.405215,2769.3,2769.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724616513452,9.766135,2769.3,2769.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724616513663,0.36093,2769.2,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616513871,1.40095,2769.1,2768.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1724616514058,1.4243,2769.0,2768.7,4.55884888]
["bitfinex-derivatives","ETHF0:USTF0",1724616514253,1.40098,2768.8,2768.7,4.55884888]
["bitfinex-derivatives","ETHF0:USTF0",1724616514565,1.04,2768.8,2768.7,4.55884888]
["bitfinex-derivatives","ETHF0:USTF0",1724616514961,1.3948,2768.8,2768.7,4.55884888]
["bitfinex-derivatives","ETHF0:USTF0",1724616515557,1.75578,2768.8,2768.7,4.55884888]
["bitfinex-derivatives","ETHF0:USTF0",1724616518671,1.75578,2768.8,2768.7,3.61516934]
["bitfinex-derivatives","ETHF0:USTF0",1724616518876,1.3948,2768.8,2768.7,3.61516934]
["bitfinex-derivatives","ETHF0:USTF0",1724616522562,0.7575,2769.0,2768.7,3.97615934]
["bitfinex-derivatives","ETHF0:USTF0",1724616522766,0.7575,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616522767,0.3732,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616522973,8.9614026,2768.9,2768.8,1.40098]
["bitfinex-derivatives","ETHF0:USTF0",1724616523270,0.3732,2769.0,2768.8,1.40098]
["bitfinex-derivatives","ETHF0:USTF0",1724616523271,9.391778,2769.0,2768.8,1.40098]
["bitfinex-derivatives","ETHF0:USTF0",1724616523468,0.3732,2769.0,2768.8,1.40098]
["bitfinex-derivatives","ETHF0:USTF0",1724616523783,9.018578,2768.9,2768.8,1.40098]
["bitfinex-derivatives","ETHF0:USTF0",1724616524071,9.018578,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616530666,0.3732,2769.0,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616531068,0.3732,2769.0,2768.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724616538980,1.40095,2769.1,2768.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724616539478,8.89870558,2769.0,2768.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724616540866,0.3523,2769.2,2768.9,1.77437]
["bitfinex-derivatives","ETHF0:USTF0",1724616541072,0.3523,2769.2,2769.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1724616541369,8.84304998,2769.1,2769.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1724616544480,0.74401189,2769.3,2769.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1724616544977,0.74401189,2769.3,2769.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616545677,0.74401189,2769.3,2769.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724616554879,0.38309189,2769.3,2769.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724616555984,0.74401189,2769.3,2769.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724616566804,0.38309189,2769.3,2769.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724616567102,0.61272224,2769.6,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724616567103,0.70869,2769.6,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724616567304,0.3735,2769.5,2769.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724616567608,9.32597164,2769.5,2769.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724616568100,9.33027238,2769.5,2769.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724616568610,9.33027238,2769.5,2769.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616570508,8.95677238,2769.5,2769.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724616570706,8.95677238,2769.5,2769.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616576307,8.95677238,2769.5,2769.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724616584223,0.00430074,2769.5,2769.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724616584411,0.00430074,2769.5,2769.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1724616584917,0.00430074,2769.5,2769.4,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724616585415,0.00430074,2769.5,2769.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1724616586424,0.00430074,2769.5,2769.4,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724616586723,0.00430074,2769.5,2769.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1724616586929,0.00430074,2769.5,2769.4,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724616590920,0.00430074,2769.5,2769.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1724616591726,0.00430074,2769.5,2769.4,8.5982]
["bitfinex-derivatives","ETHF0:USTF0",1724616591920,0.00430074,2769.5,2769.4,9.91317954]
["bitfinex-derivatives","ETHF0:USTF0",1724616592131,0.358,2770.0,2769.6,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724616592132,0.71883,2770.0,2769.6,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724616592320,0.71883,2770.0,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616592826,0.3653,2769.9,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616593030,0.36787239,2769.9,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616593823,1.10311239,2769.9,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616594127,0.74227239,2769.9,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616594427,1.10311239,2769.9,2769.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1724616595325,0.74227239,2769.9,2769.7,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1724616596023,1.10311239,2769.9,2769.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1724616596223,0.74227239,2769.9,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616597426,1.10311239,2769.9,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616597727,0.74227239,2769.9,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616598031,0.00257239,2769.9,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616601528,0.00257239,2769.9,2769.8,1.40085]
["bitfinex-derivatives","ETHF0:USTF0",1724616602041,0.00257239,2769.9,2769.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1724616603323,3.56858,2770.4,2769.8,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1724616603532,0.3559,2770.3,2770.1,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724616603733,0.3559,2770.3,2770.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1724616604430,0.35937501,2770.3,2770.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1724616605538,0.70797501,2770.3,2770.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1724616607233,0.00347501,2770.3,2770.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1724616607536,0.35347501,2770.3,2770.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1724616615534,0.35347501,2770.3,2770.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1724616615837,0.35347501,2770.3,2770.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1724616617440,0.00347501,2770.3,2770.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1724616619132,0.00347501,2770.3,2770.2,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1724616619329,0.00347501,2770.3,2770.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1724616620843,0.00347501,2770.3,2770.2,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724616621934,0.00347501,2770.3,2770.2,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1724616630349,4.30343,2770.8,2770.4,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724616630649,4.30343,2770.8,2770.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616631040,4.30343,2770.8,2770.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724616631041,0.36074,2770.7,2770.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1724616631242,0.36074,2770.7,2770.5,1.42274326]
["bitfinex-derivatives","ETHF0:USTF0",1724616631243,0.36484239,2770.7,2770.5,1.42274326]
["bitfinex-derivatives","ETHF0:USTF0",1724616631547,9.00045781,2770.6,2770.5,1.42274326]
["bitfinex-derivatives","ETHF0:USTF0",1724616631935,9.00045781,2770.6,2770.5,0.38274326]
["bitfinex-derivatives","ETHF0:USTF0",1724616632243,9.36120781,2770.6,2770.5,0.00454326]
["bitfinex-derivatives","ETHF0:USTF0",1724616632443,10.40120781,2770.6,2770.5,0.00454326]
["bitfinex-derivatives","ETHF0:USTF0",1724616633151,9.36120781,2770.6,2770.5,0.00454326]
["bitfinex-derivatives","ETHF0:USTF0",1724616639751,9.62500696,2770.6,2770.5,0.00454326]
["bitfinex-derivatives","ETHF0:USTF0",1724616640151,9.36120781,2770.6,2770.5,0.00454326]
["bitfinex-derivatives","ETHF0:USTF0",1724616642548,9.34925781,2770.6,2770.5,0.00454326]
["bitfinex-derivatives","ETHF0:USTF0",1724616644849,9.71000781,2770.6,2770.5,0.00454326]
["bitfinex-derivatives","ETHF0:USTF0",1724616645250,9.34925781,2770.6,2770.5,0.00454326]
["bitfinex-derivatives","ETHF0:USTF0",1724616645753,9.34925781,2770.6,2770.5,0.38934326]
["bitfinex-derivatives","ETHF0:USTF0",1724616646255,9.34925781,2770.6,2770.5,1.42934326]
["bitfinex-derivatives","ETHF0:USTF0",1724616646555,9.34925781,2770.6,2770.5,1.79010326]
["bitfinex-derivatives","ETHF0:USTF0",1724616647855,9.00045781,2770.6,2770.5,1.79010326]
["bitfinex-derivatives","ETHF0:USTF0",1724616648659,9.00045781,2770.6,2770.5,1.42934326]
["bitfinex-derivatives","ETHF0:USTF0",1724616656552,9.00045781,2770.6,2770.5,1.43324326]
["bitfinex-derivatives","ETHF0:USTF0",1724616661568,9.00045781,2770.6,2770.5,1.79400326]
["bitfinex-derivatives","ETHF0:USTF0",1724616661863,0.00410239,2770.7,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724616662064,0.00410239,2770.7,2770.6,3.46403644]
["bitfinex-derivatives","ETHF0:USTF0",1724616662367,0.00410239,2770.7,2770.6,7.54600228]
["bitfinex-derivatives","ETHF0:USTF0",1724616662562,0.00410239,2770.7,2770.6,7.07330546]
["bitfinex-derivatives","ETHF0:USTF0",1724616663466,0.00410239,2770.7,2770.6,6.13042999]
["bitfinex-derivatives","ETHF0:USTF0",1724616663766,0.00410239,2770.7,2770.6,7.07301983]
["bitfinex-derivatives","ETHF0:USTF0",1724616663961,0.00410239,2770.7,2770.6,5.26853984]
["bitfinex-derivatives","ETHF0:USTF0",1724616665970,0.00410239,2770.7,2770.6,8.47633984]
["bitfinex-derivatives","ETHF0:USTF0",1724616666875,0.00410239,2770.7,2770.6,5.26853984]
["bitfinex-derivatives","ETHF0:USTF0",1724616667070,0.00410239,2770.7,2770.6,8.47633984]
["bitfinex-derivatives","ETHF0:USTF0",1724616667469,0.00410239,2770.7,2770.6,4.86673984]
["bitfinex-derivatives","ETHF0:USTF0",1724616668168,0.00410239,2770.7,2770.6,8.47633984]
["bitfinex-derivatives","ETHF0:USTF0",1724616668366,0.00410239,2770.7,2770.6,4.86673984]
["bitfinex-derivatives","ETHF0:USTF0",1724616669964,0.00410239,2770.7,2770.6,3.92415]
["bitfinex-derivatives","ETHF0:USTF0",1724616670279,0.00410239,2770.7,2770.6,4.96415]
["bitfinex-derivatives","ETHF0:USTF0",1724616674980,0.00410239,2770.7,2770.6,1.75635]
["bitfinex-derivatives","ETHF0:USTF0",1724616675182,0.00410239,2770.7,2770.6,4.96415]
["bitfinex-derivatives","ETHF0:USTF0",1724616677886,0.00410239,2770.7,2770.6,1.75635]
["bitfinex-derivatives","ETHF0:USTF0",1724616678493,0.00410239,2770.7,2770.6,4.96415]
["bitfinex-derivatives","ETHF0:USTF0",1724616683990,0.00410239,2770.7,2770.6,8.57375]
["bitfinex-derivatives","ETHF0:USTF0",1724616684896,0.3817,2771.1,2770.8,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724616685207,0.3817,2771.1,2770.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1724616685799,0.3843522,2771.1,2770.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1724616686493,0.64697074,2771.1,2770.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1724616687096,0.64697074,2771.1,2770.9,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724616687307,0.64697074,2771.1,2770.9,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1724616688705,0.64697074,2771.1,2770.9,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1724616690000,0.64697074,2771.1,2770.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1724616690298,0.64697074,2771.1,2770.9,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724616690498,0.64697074,2771.1,2770.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1724616691294,0.64697074,2771.1,2770.9,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724616692701,0.3843522,2771.1,2771.0,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724616694603,0.3843522,2771.1,2771.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1724616695202,0.0026522,2771.1,2771.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1724616696307,3.2078,2771.8,2771.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1724616696308,0.36061,2771.7,2771.2,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724616696608,0.7151,2771.4,2771.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616696803,0.7151,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616697207,0.7151,2771.4,2771.3,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1724616697411,0.71957593,2771.4,2771.3,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1724616697709,0.71957593,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616699301,4.68822593,2771.4,2771.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616699503,1.08022593,2771.4,2771.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616699709,0.71957593,2771.4,2771.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616701210,0.71957593,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616701712,4.32757593,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616709814,4.32757593,2771.4,2771.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616710021,8.21726,2771.3,2771.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616710222,6.8166,2771.3,2771.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616710410,17.60967587,2771.3,2771.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616712023,9.00087587,2771.3,2771.2,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724616712214,9.00087587,2771.3,2771.2,1.7912879]
["bitfinex-derivatives","ETHF0:USTF0",1724616713019,0.71957593,2771.4,2771.2,1.7912879]
["bitfinex-derivatives","ETHF0:USTF0",1724616713215,0.71957593,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616713524,4.32757593,2771.4,2771.2,1.4306179]
["bitfinex-derivatives","ETHF0:USTF0",1724616713721,0.71957593,2771.4,2771.2,1.4306179]
["bitfinex-derivatives","ETHF0:USTF0",1724616716221,1.08021593,2771.4,2771.2,1.4306179]
["bitfinex-derivatives","ETHF0:USTF0",1724616716719,0.71957593,2771.4,2771.2,1.4306179]
["bitfinex-derivatives","ETHF0:USTF0",1724616717223,1.08021593,2771.4,2771.2,1.4306179]
["bitfinex-derivatives","ETHF0:USTF0",1724616717423,1.08021593,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616719416,4.68821593,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616720425,1.08021593,2771.4,2771.2,1.4306179]
["bitfinex-derivatives","ETHF0:USTF0",1724616722026,0.36066,2771.3,2771.2,1.4306179]
["bitfinex-derivatives","ETHF0:USTF0",1724616722329,1.08022593,2771.4,2771.2,1.4306179]
["bitfinex-derivatives","ETHF0:USTF0",1724616726630,0.36066,2771.3,2771.2,1.4306179]
["bitfinex-derivatives","ETHF0:USTF0",1724616727433,1.08022593,2771.4,2771.2,1.4306179]
["bitfinex-derivatives","ETHF0:USTF0",1724616727726,1.08022593,2771.4,2771.2,1.4345179]
["bitfinex-derivatives","ETHF0:USTF0",1724616727727,0.71957593,2771.4,2771.2,1.4345179]
["bitfinex-derivatives","ETHF0:USTF0",1724616727931,0.36066,2771.3,2771.2,1.4345179]
["bitfinex-derivatives","ETHF0:USTF0",1724616729324,1.08022593,2771.4,2771.2,1.4345179]
["bitfinex-derivatives","ETHF0:USTF0",1724616729535,0.36066,2771.3,2771.2,1.4345179]
["bitfinex-derivatives","ETHF0:USTF0",1724616730322,0.71957593,2771.4,2771.2,1.4345179]
["bitfinex-derivatives","ETHF0:USTF0",1724616730630,0.36066,2771.3,2771.2,1.4345179]
["bitfinex-derivatives","ETHF0:USTF0",1724616738129,0.36066,2771.3,2771.2,0.0093179]
["bitfinex-derivatives","ETHF0:USTF0",1724616738332,7.17726,2771.3,2771.2,0.0093179]
["bitfinex-derivatives","ETHF0:USTF0",1724616738527,4.47011,2771.3,2771.2,0.0093179]
["bitfinex-derivatives","ETHF0:USTF0",1724616738732,8.07891,2771.3,2771.2,0.0093179]
["bitfinex-derivatives","ETHF0:USTF0",1724616741740,7.17726,2771.3,2771.2,0.0093179]
["bitfinex-derivatives","ETHF0:USTF0",1724616742537,7.17726,2771.3,2771.2,1.0493179]
["bitfinex-derivatives","ETHF0:USTF0",1724616742747,7.17726,2771.3,2771.2,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724616747950,3.96946,2771.3,2771.2,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724616751449,3.96946,2771.3,2771.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616751948,13.02802011,2771.3,2771.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616752841,13.92967011,2771.3,2771.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616759153,17.13747011,2771.3,2771.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616760154,16.23582011,2771.3,2771.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616764552,13.02802011,2771.3,2771.2,0.0093179]
["bitfinex-derivatives","ETHF0:USTF0",1724616765155,16.23582011,2771.3,2771.2,0.0093179]
["bitfinex-derivatives","ETHF0:USTF0",1724616766455,12.62702011,2771.3,2771.2,0.0093179]
["bitfinex-derivatives","ETHF0:USTF0",1724616767167,9.41922011,2771.3,2771.2,0.0093179]
["bitfinex-derivatives","ETHF0:USTF0",1724616767566,12.62702011,2771.3,2771.2,0.0093179]
["bitfinex-derivatives","ETHF0:USTF0",1724616768963,0.90171,2771.1,2770.5,0.36529326]
["bitfinex-derivatives","ETHF0:USTF0",1724616769268,0.36071,2770.9,2770.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1724616769460,0.36071,2770.9,2770.6,2.15005]
["bitfinex-derivatives","ETHF0:USTF0",1724616769961,0.36071,2770.9,2770.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1724616770864,10.37756736,2771.0,2770.6,2.15005]
["bitfinex-derivatives","ETHF0:USTF0",1724616771368,10.37756736,2771.0,2770.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616771771,10.37756736,2771.0,2770.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724616773370,10.01686736,2771.0,2770.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724616773568,10.01686736,2771.0,2770.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724616773864,8.87556736,2771.0,2770.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724616774068,8.87556736,2771.0,2770.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724616779767,9.23625736,2771.0,2770.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724616779973,0.36071,2770.9,2770.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724616780171,0.36073,2770.7,2770.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724616780369,1.40073,2770.7,2770.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724616781070,0.36075,2770.6,2770.5,0.36406116]
["bitfinex-derivatives","ETHF0:USTF0",1724616781273,0.7158,2770.6,2770.5,0.36406116]
["bitfinex-derivatives","ETHF0:USTF0",1724616781864,1.07655,2770.6,2770.5,0.36406116]
["bitfinex-derivatives","ETHF0:USTF0",1724616786967,1.07655,2770.6,2770.5,0.00996116]
["bitfinex-derivatives","ETHF0:USTF0",1724616788575,4.68615,2770.6,2770.5,0.00996116]
["bitfinex-derivatives","ETHF0:USTF0",1724616789073,13.72709852,2770.6,2770.5,0.00996116]
["bitfinex-derivatives","ETHF0:USTF0",1724616789273,13.72709852,2770.6,2770.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1724616789274,0.3608,2770.2,2770.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724616789471,1.4008,2770.2,2770.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724616790381,0.36082,2770.1,2769.9,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724616790581,1.04,2770.0,2769.9,0.00902933]
["bitfinex-derivatives","ETHF0:USTF0",1724616791069,1.40082,2770.0,2769.9,0.00902933]
["bitfinex-derivatives","ETHF0:USTF0",1724616792572,1.04,2770.0,2769.9,0.00902933]
["bitfinex-derivatives","ETHF0:USTF0",1724616793575,1.40082,2770.0,2769.9,0.00902933]
["bitfinex-derivatives","ETHF0:USTF0",1724616799280,10.33353647,2770.0,2769.9,0.00902933]
["bitfinex-derivatives","ETHF0:USTF0",1724616803886,11.23560647,2770.0,2769.9,0.00902933]
["bitfinex-derivatives","ETHF0:USTF0",1724616811089,14.44340647,2770.0,2769.9,0.00902933]
["bitfinex-derivatives","ETHF0:USTF0",1724616811691,11.23560647,2770.0,2769.9,0.00902933]
["bitfinex-derivatives","ETHF0:USTF0",1724616811989,14.44340647,2770.0,2769.9,0.00902933]
["bitfinex-derivatives","ETHF0:USTF0",1724616814490,11.23560647,2770.0,2769.9,0.00902933]
["bitfinex-derivatives","ETHF0:USTF0",1724616814797,14.44340647,2770.0,2769.9,0.00902933]
["bitfinex-derivatives","ETHF0:USTF0",1724616815999,13.40340647,2770.0,2769.9,0.00902933]
["bitfinex-derivatives","ETHF0:USTF0",1724616816195,12.50133647,2770.0,2769.9,0.00902933]
["bitfinex-derivatives","ETHF0:USTF0",1724616818193,9.29353647,2770.0,2769.9,0.00902933]
["bitfinex-derivatives","ETHF0:USTF0",1724616819795,8.93271647,2770.0,2769.9,3.61942933]
["bitfinex-derivatives","ETHF0:USTF0",1724616819994,8.93271647,2770.0,2769.9,3.98026933]
["bitfinex-derivatives","ETHF0:USTF0",1724616822198,8.93271647,2770.0,2769.9,3.61942933]
["bitfinex-derivatives","ETHF0:USTF0",1724616824801,9.29353647,2770.0,2769.9,3.61942933]
["bitfinex-derivatives","ETHF0:USTF0",1724616828404,9.29353647,2770.0,2769.9,0.00902933]
["bitfinex-derivatives","ETHF0:USTF0",1724616830098,9.29353647,2770.0,2769.9,3.61942933]
["bitfinex-derivatives","ETHF0:USTF0",1724616832606,9.29353647,2770.0,2769.9,0.00902933]
["bitfinex-derivatives","ETHF0:USTF0",1724616832806,9.29353647,2770.0,2769.9,3.61942933]
["bitfinex-derivatives","ETHF0:USTF0",1724616833396,9.29353647,2770.0,2769.9,0.00902933]
["bitfinex-derivatives","ETHF0:USTF0",1724616839408,8.93271647,2770.0,2769.9,3.61942933]
["bitfinex-derivatives","ETHF0:USTF0",1724616839603,8.93271647,2770.0,2769.9,3.98026933]
["bitfinex-derivatives","ETHF0:USTF0",1724616839905,8.93271647,2770.0,2769.9,5.02026933]
["bitfinex-derivatives","ETHF0:USTF0",1724616840210,3.2078,2770.3,2770.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724616840405,3.56859,2770.3,2770.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724616840712,0.36079,2770.3,2770.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1724616841209,1.3994,2770.5,2770.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1724616841402,0.36076,2770.5,2770.2,6.11979]
["bitfinex-derivatives","ETHF0:USTF0",1724616841904,1.04,2770.6,2770.2,6.11979]
["bitfinex-derivatives","ETHF0:USTF0",1724616841905,0.36077,2770.4,2770.2,6.11979]
["bitfinex-derivatives","ETHF0:USTF0",1724616842098,0.36077,2770.4,2770.2,2.51019]
["bitfinex-derivatives","ETHF0:USTF0",1724616842307,8.91124104,2770.5,2770.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724616842615,8.91124104,2770.5,2770.3,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724616842806,8.91124104,2770.5,2770.3,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1724616844299,8.91124104,2770.5,2770.4,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724616844500,8.91124104,2770.5,2770.4,8.21817]
["bitfinex-derivatives","ETHF0:USTF0",1724616844707,1.40071,2770.9,2770.4,7.8574]
["bitfinex-derivatives","ETHF0:USTF0",1724616844909,1.78081,2770.9,2770.6,1.40074]
["bitfinex-derivatives","ETHF0:USTF0",1724616845102,10.91057608,2770.9,2770.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724616845309,10.91057608,2770.9,2770.7,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1724616845310,9.49047608,2770.9,2770.7,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1724616845504,10.53047608,2770.9,2770.7,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1724616845911,10.53047608,2770.9,2770.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724616847307,0.3722,2770.8,2770.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724616847508,1.77292,2770.8,2770.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724616847813,2.15602,2770.8,2770.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724616848317,1.7953,2770.8,2770.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724616848907,2.15602,2770.8,2770.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724616850614,1.7953,2770.8,2770.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724616851002,1.7953,2770.8,2770.7,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1724616852421,1.7953,2770.8,2770.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724616853108,1.7953,2770.8,2770.7,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1724616853520,0.7553,2770.8,2770.7,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1724616854401,0.7553,2770.8,2770.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724616855918,0.7553,2770.8,2770.7,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1724616857209,1.1172,2770.8,2770.7,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1724616859123,1.1172,2770.8,2770.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724616862813,0.3619,2770.8,2770.7,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1724616863012,1.4061179,2771.0,2770.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724616863013,1.0454179,2771.0,2770.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724616863220,0.0054179,2771.0,2770.9,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1724616863421,0.0054179,2771.0,2770.9,4.60851]
["bitfinex-derivatives","ETHF0:USTF0",1724616863722,0.0054179,2771.0,2770.9,8.21731]
["bitfinex-derivatives","ETHF0:USTF0",1724616868025,0.0054179,2771.0,2770.9,5.00951]
["bitfinex-derivatives","ETHF0:USTF0",1724616868323,0.0054179,2771.0,2770.9,8.21731]
["bitfinex-derivatives","ETHF0:USTF0",1724616881834,0.0054179,2771.0,2770.9,5.00951]
["bitfinex-derivatives","ETHF0:USTF0",1724616882035,0.0054179,2771.0,2770.9,8.21731]
["bitfinex-derivatives","ETHF0:USTF0",1724616885536,0.0054179,2771.0,2770.9,5.00951]
["bitfinex-derivatives","ETHF0:USTF0",1724616885736,0.0054179,2771.0,2770.9,8.21731]
["bitfinex-derivatives","ETHF0:USTF0",1724616886237,0.0054179,2771.0,2770.9,5.00951]
["bitfinex-derivatives","ETHF0:USTF0",1724616886439,0.0054179,2771.0,2770.9,8.21731]
["bitfinex-derivatives","ETHF0:USTF0",1724616888538,0.0054179,2771.0,2770.9,4.60851]
["bitfinex-derivatives","ETHF0:USTF0",1724616888738,0.0054179,2771.0,2770.9,8.21731]
["bitfinex-derivatives","ETHF0:USTF0",1724616889238,0.0054179,2771.0,2770.9,5.00951]
["bitfinex-derivatives","ETHF0:USTF0",1724616889835,0.3581,2771.3,2771.2,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724616890042,0.3581,2771.3,2771.2,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1724616895431,0.71875,2771.3,2771.2,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724616896649,0.3581,2771.3,2771.2,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724616899755,0.71876,2771.3,2771.1,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1724616900255,0.3581,2771.3,2771.2,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724616901250,0.71875,2771.3,2771.2,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724616901550,0.71875,2771.3,2771.2,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1724616902054,0.3581,2771.3,2771.2,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1724616907060,0.71875,2771.3,2771.2,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724616907258,0.71875,2771.3,2771.1,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1724616907664,0.36067,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616908751,0.3581,2771.3,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616909059,0.36067,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616909258,0.36067,2771.2,2771.1,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724616909762,0.36067,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616910150,0.71876,2771.3,2771.1,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1724616911858,0.3581,2771.3,2771.2,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724616912449,0.3581,2771.3,2771.2,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1724616912653,0.00447593,2771.4,2771.3,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724616917966,0.00447593,2771.4,2771.3,4.51103984]
["bitfinex-derivatives","ETHF0:USTF0",1724616918461,0.00447593,2771.4,2771.3,3.56845]
["bitfinex-derivatives","ETHF0:USTF0",1724616921464,0.00447593,2771.4,2771.3,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724616922259,0.00447593,2771.4,2771.3,3.56845]
["bitfinex-derivatives","ETHF0:USTF0",1724616927072,0.00447593,2771.4,2771.3,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724616927276,0.00447593,2771.4,2771.3,3.56845]
["bitfinex-derivatives","ETHF0:USTF0",1724616927476,0.00447593,2771.4,2771.3,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724616927681,0.00447593,2771.4,2771.3,3.56845]
["bitfinex-derivatives","ETHF0:USTF0",1724616932077,0.00447593,2771.4,2771.3,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724616932276,0.00447593,2771.4,2771.3,3.56845]
["bitfinex-derivatives","ETHF0:USTF0",1724616933177,0.00447593,2771.4,2771.3,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724616933379,0.00447593,2771.4,2771.3,3.56845]
["bitfinex-derivatives","ETHF0:USTF0",1724616935174,0.00447593,2771.4,2771.3,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724616935381,0.00447593,2771.4,2771.3,3.56845]
["bitfinex-derivatives","ETHF0:USTF0",1724616935879,0.00447593,2771.4,2771.3,7.17645]
["bitfinex-derivatives","ETHF0:USTF0",1724616936473,0.0054179,2771.5,2771.4,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724616936679,0.0054179,2771.5,2771.4,1.40064]
["bitfinex-derivatives","ETHF0:USTF0",1724616936884,0.0054179,2771.5,2771.4,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1724616937689,0.00885817,2771.5,2771.4,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1724616944295,0.00885817,2771.5,2771.4,4.96854]
["bitfinex-derivatives","ETHF0:USTF0",1724616945185,0.00885817,2771.5,2771.4,4.60844]
["bitfinex-derivatives","ETHF0:USTF0",1724616945389,0.00885817,2771.5,2771.2,0.94258984]
["bitfinex-derivatives","ETHF0:USTF0",1724616945390,4.65685817,2771.5,2771.2,0.94258984]
["bitfinex-derivatives","ETHF0:USTF0",1724616945690,4.65685817,2771.5,2771.0,1.30327984]
["bitfinex-derivatives","ETHF0:USTF0",1724616945691,1.40066,2771.3,2771.0,1.30327984]
["bitfinex-derivatives","ETHF0:USTF0",1724616945994,1.40066,2771.3,2771.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724616945995,1.04,2771.3,2771.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724616946289,0.358,2771.2,2771.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724616946482,0.358,2771.2,2771.1,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724616949084,0.358,2771.2,2771.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724616949285,0.358,2771.2,2771.1,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724616951285,0.358,2771.2,2771.1,2.34326984]
["bitfinex-derivatives","ETHF0:USTF0",1724616951894,0.358,2771.2,2771.1,4.14741888]
["bitfinex-derivatives","ETHF0:USTF0",1724616952092,0.358,2771.2,2771.1,4.49506456]
["bitfinex-derivatives","ETHF0:USTF0",1724616952284,0.358,2771.2,2771.1,2.69091552]
["bitfinex-derivatives","ETHF0:USTF0",1724616953591,0.358,2771.2,2771.1,4.49499144]
["bitfinex-derivatives","ETHF0:USTF0",1724616953792,0.358,2771.2,2771.1,2.69091552]
["bitfinex-derivatives","ETHF0:USTF0",1724616953992,0.358,2771.2,2771.1,4.49498466]
["bitfinex-derivatives","ETHF0:USTF0",1724616955585,0.358,2771.2,2771.1,7.70278466]
["bitfinex-derivatives","ETHF0:USTF0",1724616955992,0.358,2771.2,2771.1,6.76164914]
["bitfinex-derivatives","ETHF0:USTF0",1724616956187,0.358,2771.2,2771.1,8.17716845]
["bitfinex-derivatives","ETHF0:USTF0",1724616956393,0.358,2771.2,2771.1,6.76164914]
["bitfinex-derivatives","ETHF0:USTF0",1724616956800,0.358,2771.2,2771.1,7.70317301]
["bitfinex-derivatives","ETHF0:USTF0",1724616957096,0.358,2771.2,2771.1,6.76164914]
["bitfinex-derivatives","ETHF0:USTF0",1724616957299,0.358,2771.2,2771.1,3.55384914]
["bitfinex-derivatives","ETHF0:USTF0",1724616957493,0.358,2771.2,2771.1,6.76164914]
["bitfinex-derivatives","ETHF0:USTF0",1724616957897,0.358,2771.2,2771.1,7.70329135]
["bitfinex-derivatives","ETHF0:USTF0",1724616958197,0.358,2771.2,2771.1,6.76164914]
["bitfinex-derivatives","ETHF0:USTF0",1724616958399,0.358,2771.2,2771.1,8.17720838]
["bitfinex-derivatives","ETHF0:USTF0",1724616958693,0.358,2771.2,2771.1,6.76168907]
["bitfinex-derivatives","ETHF0:USTF0",1724616958897,0.358,2771.2,2771.1,8.17720838]
["bitfinex-derivatives","ETHF0:USTF0",1724616959802,0.358,2771.2,2771.1,6.76168907]
["bitfinex-derivatives","ETHF0:USTF0",1724616960197,0.358,2771.2,2771.1,3.55388907]
["bitfinex-derivatives","ETHF0:USTF0",1724616960592,0.358,2771.2,2771.1,4.49567643]
["bitfinex-derivatives","ETHF0:USTF0",1724616960892,0.358,2771.2,2771.1,4.96940838]
["bitfinex-derivatives","ETHF0:USTF0",1724616961306,0.358,2771.2,2771.1,4.49565357]
["bitfinex-derivatives","ETHF0:USTF0",1724616961597,0.358,2771.2,2771.1,3.55388907]
["bitfinex-derivatives","ETHF0:USTF0",1724616961804,0.358,2771.2,2771.1,4.49568887]
["bitfinex-derivatives","ETHF0:USTF0",1724616963203,0.358,2771.2,2771.1,3.55388907]
["bitfinex-derivatives","ETHF0:USTF0",1724616963901,0.7491,2771.4,2771.3,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724616963902,0.373,2771.4,2771.3,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724616964097,0.373,2771.4,2771.3,4.60845]
["bitfinex-derivatives","ETHF0:USTF0",1724616964307,0.373,2771.4,2771.3,5.55011664]
["bitfinex-derivatives","ETHF0:USTF0",1724616965802,0.373,2771.4,2771.3,4.60845]
["bitfinex-derivatives","ETHF0:USTF0",1724616966298,0.373,2771.4,2771.3,4.98455]
["bitfinex-derivatives","ETHF0:USTF0",1724616966687,0.373,2771.4,2771.3,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1724616967092,0.00885817,2771.5,2771.4,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724616967294,0.00885817,2771.5,2771.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1724616967899,0.00885817,2771.5,2771.4,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724616969097,0.00885817,2771.5,2771.3,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1724616969297,0.36948817,2771.5,2771.2,4.60846]
["bitfinex-derivatives","ETHF0:USTF0",1724616969499,1.40948817,2771.5,2771.2,4.60846]
["bitfinex-derivatives","ETHF0:USTF0",1724616970205,0.00885817,2771.5,2771.2,4.60846]
["bitfinex-derivatives","ETHF0:USTF0",1724616970397,0.36065,2771.4,2771.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724616970696,0.7289,2771.3,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616970897,1.0769,2771.3,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616974101,1.0769,2771.3,2771.2,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1724616974306,0.00885817,2771.5,2771.3,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724616974608,0.39005817,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616974810,3.99805817,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616980821,0.39005817,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616981026,3.99805817,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616981411,0.39005817,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616981726,3.99805817,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616981910,0.39005817,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616982225,0.39005817,2771.5,2771.4,1.40064]
["bitfinex-derivatives","ETHF0:USTF0",1724616982226,3.99805817,2771.5,2771.4,1.40064]
["bitfinex-derivatives","ETHF0:USTF0",1724616983523,3.99805817,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616984624,3.99805817,2771.5,2771.3,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724616984625,3.99805817,2771.5,2771.2,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724616984823,1.43005817,2771.5,2771.1,0.94166664]
["bitfinex-derivatives","ETHF0:USTF0",1724616985025,0.36064,2771.4,2771.1,1.98166664]
["bitfinex-derivatives","ETHF0:USTF0",1724616985218,1.79068817,2771.5,2771.1,2.34234664]
["bitfinex-derivatives","ETHF0:USTF0",1724616985413,1.79068817,2771.5,2771.1,0.94166664]
["bitfinex-derivatives","ETHF0:USTF0",1724616985414,1.40067,2771.2,2771.1,0.94166664]
["bitfinex-derivatives","ETHF0:USTF0",1724616985618,5.00947,2771.2,2770.9,0.94166664]
["bitfinex-derivatives","ETHF0:USTF0",1724616985816,1.0772,2771.1,2770.9,1.30237664]
["bitfinex-derivatives","ETHF0:USTF0",1724616986018,1.0772,2771.1,2770.9,0.94166664]
["bitfinex-derivatives","ETHF0:USTF0",1724616986414,1.0772,2771.1,2770.8,2.69038664]
["bitfinex-derivatives","ETHF0:USTF0",1724616986620,1.0772,2771.1,2770.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724616986826,1.0772,2771.1,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616989027,1.43788,2771.1,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616989325,1.0772,2771.1,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616990323,1.0772,2771.1,2770.7,3.56853]
["bitfinex-derivatives","ETHF0:USTF0",1724616990324,1.43789,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724616990523,1.40071,2770.9,2770.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1724616990826,1.0772,2771.1,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616990827,10.26642417,2770.8,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616991019,0.7345,2770.7,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616991221,1.1152,2770.7,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616991618,1.04,2770.6,2770.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724616991930,10.13558441,2770.6,2770.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724616992339,9.09558441,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616992522,9.09558441,2770.6,2770.5,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1724616993528,9.09558441,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724616994222,13.80808441,2770.6,2770.4,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1724616994530,10.19848441,2770.6,2770.4,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1724616995130,10.19848441,2770.6,2770.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724616995432,10.19848441,2770.6,2770.4,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1724616996432,10.19848441,2770.6,2770.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724617002742,10.19848441,2770.6,2770.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724617002743,10.55923441,2770.6,2770.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724617004041,10.19848441,2770.6,2770.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724617006733,10.55923441,2770.6,2770.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724617006929,10.55923441,2770.6,2770.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724617009335,0.36077,2770.4,2770.2,4.68295776]
["bitfinex-derivatives","ETHF0:USTF0",1724617009540,0.36077,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724617012545,0.36076,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724617012747,0.36076,2770.5,2770.2,4.68295776]
["bitfinex-derivatives","ETHF0:USTF0",1724617012748,0.36076,2770.5,2770.2,4.97975776]
["bitfinex-derivatives","ETHF0:USTF0",1724617013149,1.40078,2770.4,2770.2,3.93975776]
["bitfinex-derivatives","ETHF0:USTF0",1724617013649,0.3486,2770.3,2770.2,3.93975776]
["bitfinex-derivatives","ETHF0:USTF0",1724617014156,2.13665,2770.6,2770.2,5.34055776]
["bitfinex-derivatives","ETHF0:USTF0",1724617014352,0.3486,2770.5,2770.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724617014746,0.3486,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724617015555,3.9582,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724617015750,0.3486,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724617016054,3.9582,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724617016753,3.9582,2770.5,2770.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724617017052,0.3486,2770.5,2770.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724617020346,4.6496,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724617020551,0.36082,2770.0,2769.3,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1724617020843,9.14828228,2770.0,2769.6,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724617021044,9.89308228,2770.0,2769.6,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724617021259,13.86430228,2770.0,2769.5,1.40088]
["bitfinex-derivatives","ETHF0:USTF0",1724617022353,13.86430228,2770.0,2769.5,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724617023643,14.22120228,2770.0,2769.5,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724617026460,14.22120228,2770.0,2769.5,1.40088]
["bitfinex-derivatives","ETHF0:USTF0",1724617030163,14.22120228,2770.0,2769.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724617030460,0.36084,2769.9,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724617030662,0.36084,2769.9,2769.3,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1724617030663,1.04,2769.7,2769.3,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1724617031261,1.04,2769.7,2769.3,1.10317502]
["bitfinex-derivatives","ETHF0:USTF0",1724617033063,1.04,2769.7,2769.3,0.74226502]
["bitfinex-derivatives","ETHF0:USTF0",1724617033560,1.04,2769.5,2769.3,1.78226502]
["bitfinex-derivatives","ETHF0:USTF0",1724617033765,1.04427675,2769.5,2769.3,1.78226502]
["bitfinex-derivatives","ETHF0:USTF0",1724617035667,1.04427675,2769.5,2769.3,0.74226502]
["bitfinex-derivatives","ETHF0:USTF0",1724617036369,1.04,2769.4,2769.3,0.74226502]
["bitfinex-derivatives","ETHF0:USTF0",1724617037767,13.96464792,2769.4,2769.3,0.00346502]
["bitfinex-derivatives","ETHF0:USTF0",1724617038861,10.35344792,2769.4,2769.3,0.00346502]
["bitfinex-derivatives","ETHF0:USTF0",1724617040469,13.96464792,2769.4,2769.3,0.00346502]
["bitfinex-derivatives","ETHF0:USTF0",1724617042174,10.35344792,2769.4,2769.3,0.00346502]
["bitfinex-derivatives","ETHF0:USTF0",1724617042470,13.96464792,2769.4,2769.3,0.00346502]
["bitfinex-derivatives","ETHF0:USTF0",1724617042661,10.35344792,2769.4,2769.3,0.00346502]
["bitfinex-derivatives","ETHF0:USTF0",1724617042854,13.96464792,2769.4,2769.3,0.00346502]
["bitfinex-derivatives","ETHF0:USTF0",1724617044260,9.99254792,2769.4,2769.3,0.00346502]
["bitfinex-derivatives","ETHF0:USTF0",1724617044466,13.60374792,2769.4,2769.3,0.00346502]
["bitfinex-derivatives","ETHF0:USTF0",1724617044973,9.99254792,2769.4,2769.3,0.00346502]
["bitfinex-derivatives","ETHF0:USTF0",1724617045273,9.99254792,2769.4,2769.3,0.35926502]
["bitfinex-derivatives","ETHF0:USTF0",1724617045575,9.99254792,2769.4,2769.3,1.11576502]
["bitfinex-derivatives","ETHF0:USTF0",1724617046175,1.04,2769.4,2769.3,1.11576502]
["bitfinex-derivatives","ETHF0:USTF0",1724617048873,1.4009,2769.4,2769.3,0.00346502]
["bitfinex-derivatives","ETHF0:USTF0",1724617051476,1.04,2769.4,2769.3,0.00346502]
["bitfinex-derivatives","ETHF0:USTF0",1724617052772,1.4009,2769.4,2769.3,0.00346502]
["bitfinex-derivatives","ETHF0:USTF0",1724617053178,2.1179,2769.4,2769.3,0.00346502]
["bitfinex-derivatives","ETHF0:USTF0",1724617053575,10.9649473,2769.4,2769.3,0.00346502]
["bitfinex-derivatives","ETHF0:USTF0",1724617059176,14.1727473,2769.4,2769.3,0.00346502]
["bitfinex-derivatives","ETHF0:USTF0",1724617061484,10.9649473,2769.4,2769.3,0.00346502]
["bitfinex-derivatives","ETHF0:USTF0",1724617063587,10.9649473,2769.4,2769.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617063588,0.36092,2769.3,2769.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617063785,0.74492,2769.3,2769.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617063985,9.57134707,2769.3,2769.2,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617064591,9.57134707,2769.3,2769.2,0.00821707]
["bitfinex-derivatives","ETHF0:USTF0",1724617072702,9.21042707,2769.3,2769.2,0.00821707]
["bitfinex-derivatives","ETHF0:USTF0",1724617077905,9.57133707,2769.3,2769.2,0.00821707]
["bitfinex-derivatives","ETHF0:USTF0",1724617082999,0.36096,2769.0,2768.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724617083205,1.3925,2768.9,2768.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724617083403,10.37302725,2768.9,2768.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724617083606,10.75742725,2768.9,2768.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724617084106,10.75742725,2768.9,2768.8,0.00464631]
["bitfinex-derivatives","ETHF0:USTF0",1724617084505,11.49149725,2768.9,2768.8,0.00464631]
["bitfinex-derivatives","ETHF0:USTF0",1724617085909,11.13052725,2768.9,2768.8,0.00464631]
["bitfinex-derivatives","ETHF0:USTF0",1724617089813,11.49149725,2768.9,2768.8,0.00464631]
["bitfinex-derivatives","ETHF0:USTF0",1724617090114,11.11839725,2768.9,2768.8,0.00464631]
["bitfinex-derivatives","ETHF0:USTF0",1724617095414,14.73039725,2768.9,2768.8,0.00464631]
["bitfinex-derivatives","ETHF0:USTF0",1724617097114,0.36099,2768.7,2768.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617097316,4.60879,2768.7,2768.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617098214,5.51128,2768.7,2768.6,0.00918421]
["bitfinex-derivatives","ETHF0:USTF0",1724617099017,4.60879,2768.7,2768.6,0.00918421]
["bitfinex-derivatives","ETHF0:USTF0",1724617104524,3.2078,2768.7,2768.6,0.00918421]
["bitfinex-derivatives","ETHF0:USTF0",1724617104720,4.2478,2768.7,2768.6,0.76368421]
["bitfinex-derivatives","ETHF0:USTF0",1724617106529,1.04,2769.1,2768.8,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724617106920,9.95025477,2769.1,2768.8,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724617107121,1.04,2768.9,2768.8,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724617107319,1.04,2768.9,2768.7,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1724617107514,1.04,2768.9,2768.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724617114324,1.04,2768.9,2768.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724617114633,10.20247151,2768.9,2768.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724617116328,10.56344151,2768.9,2768.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724617116539,10.20247151,2768.9,2768.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724617118433,3.2078,2768.8,2768.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724617118926,1.40097,2768.9,2768.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724617119321,8.89868077,2768.8,2768.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724617124639,12.46746077,2768.8,2768.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724617125635,8.89868077,2768.8,2768.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724617125839,9.25758077,2768.8,2768.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724617127342,9.61856077,2768.8,2768.6,0.38468421]
["bitfinex-derivatives","ETHF0:USTF0",1724617127639,1.4094,2768.7,2768.6,0.38468421]
["bitfinex-derivatives","ETHF0:USTF0",1724617134953,1.4094,2768.7,2768.6,0.00918421]
["bitfinex-derivatives","ETHF0:USTF0",1724617142950,1.4094,2768.7,2768.6,0.37958421]
["bitfinex-derivatives","ETHF0:USTF0",1724617149453,3.83224296,2769.1,2768.6,0.37958421]
["bitfinex-derivatives","ETHF0:USTF0",1724617149647,1.04,2768.8,2768.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724617149953,10.26615494,2768.8,2768.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724617150156,1.04,2768.8,2768.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724617150450,10.10376486,2768.8,2768.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724617151354,13.67254486,2768.8,2768.6,0.00918421]
["bitfinex-derivatives","ETHF0:USTF0",1724617151556,1.771,2768.7,2768.6,0.00918421]
["bitfinex-derivatives","ETHF0:USTF0",1724617152351,1.04,2768.7,2768.6,0.00918421]
["bitfinex-derivatives","ETHF0:USTF0",1724617155152,1.7875,2768.7,2768.6,0.00918421]
["bitfinex-derivatives","ETHF0:USTF0",1724617162053,1.4033,2768.7,2768.6,0.00918421]
["bitfinex-derivatives","ETHF0:USTF0",1724617173874,1.4033,2768.7,2768.5,0.94166664]
["bitfinex-derivatives","ETHF0:USTF0",1724617174077,7.1676,2768.6,2768.0,0.94603507]
["bitfinex-derivatives","ETHF0:USTF0",1724617174279,4.2478,2768.1,2767.7,0.94603507]
["bitfinex-derivatives","ETHF0:USTF0",1724617174482,1.04,2767.8,2767.5,0.94603507]
["bitfinex-derivatives","ETHF0:USTF0",1724617174675,1.04,2767.6,2767.5,0.94603507]
["bitfinex-derivatives","ETHF0:USTF0",1724617174979,1.04,2767.6,2767.5,0.00416627]
["bitfinex-derivatives","ETHF0:USTF0",1724617175176,1.04,2767.6,2767.5,3.61776627]
["bitfinex-derivatives","ETHF0:USTF0",1724617175376,1.04,2767.6,2767.5,0.00416627]
["bitfinex-derivatives","ETHF0:USTF0",1724617175578,1.04,2767.6,2767.5,3.61776627]
["bitfinex-derivatives","ETHF0:USTF0",1724617175781,1.04,2767.6,2767.5,0.00416627]
["bitfinex-derivatives","ETHF0:USTF0",1724617175970,1.04,2767.6,2767.5,3.61776627]
["bitfinex-derivatives","ETHF0:USTF0",1724617176173,1.04,2767.6,2767.5,0.00416627]
["bitfinex-derivatives","ETHF0:USTF0",1724617176372,1.04,2767.6,2767.5,3.61776627]
["bitfinex-derivatives","ETHF0:USTF0",1724617176569,1.04,2767.6,2767.5,0.00416627]
["bitfinex-derivatives","ETHF0:USTF0",1724617180577,1.40114,2767.6,2767.5,0.00416627]
["bitfinex-derivatives","ETHF0:USTF0",1724617181189,1.04,2767.6,2767.5,0.00416627]
["bitfinex-derivatives","ETHF0:USTF0",1724617181991,1.4176,2767.6,2767.5,0.00416627]
["bitfinex-derivatives","ETHF0:USTF0",1724617194592,1.7667,2767.6,2767.5,0.00416627]
["bitfinex-derivatives","ETHF0:USTF0",1724617202796,1.7667,2767.6,2767.5,0.36906627]
["bitfinex-derivatives","ETHF0:USTF0",1724617203412,1.4176,2767.6,2767.5,0.36906627]
["bitfinex-derivatives","ETHF0:USTF0",1724617209015,1.77874,2767.6,2767.5,0.00416627]
["bitfinex-derivatives","ETHF0:USTF0",1724617209214,2.13134,2767.6,2767.5,0.00416627]
["bitfinex-derivatives","ETHF0:USTF0",1724617209616,5.74494,2767.6,2767.5,0.00416627]
["bitfinex-derivatives","ETHF0:USTF0",1724617212023,0.36116,2767.4,2767.3,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617212315,13.52260346,2767.4,2767.3,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617212510,17.13620346,2767.4,2767.3,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617213110,17.14025243,2767.4,2767.3,0.00994025]
["bitfinex-derivatives","ETHF0:USTF0",1724617213819,18.04316243,2767.4,2767.3,0.00994025]
["bitfinex-derivatives","ETHF0:USTF0",1724617214406,0.90295,2767.3,2766.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724617214610,1.04,2766.9,2766.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724617214920,0.3788,2766.8,2766.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724617215219,0.7465,2766.8,2766.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724617215417,0.7465,2766.8,2766.7,0.36885234]
["bitfinex-derivatives","ETHF0:USTF0",1724617216414,1.10774,2766.8,2766.7,0.36885234]
["bitfinex-derivatives","ETHF0:USTF0",1724617216722,1.1034,2766.8,2766.7,0.36885234]
["bitfinex-derivatives","ETHF0:USTF0",1724617218614,5.07904,2766.8,2766.7,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1724617220514,1.46464,2766.8,2766.7,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1724617225225,10.31205534,2766.8,2766.7,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1724617246033,13.92645534,2766.8,2766.7,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1724617248543,10.31205534,2766.8,2766.7,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1724617258746,11.21516534,2766.8,2766.7,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1724617262348,14.82956534,2766.8,2766.7,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1724617266043,18.03736534,2766.8,2766.7,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1724617267544,17.13425534,2766.8,2766.7,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1724617269562,13.51985534,2766.8,2766.7,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1724617276563,12.05521534,2766.8,2766.7,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1724617276778,5.64179926,2767.5,2767.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724617276779,12.24314574,2767.3,2767.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724617277061,12.24314574,2767.3,2766.7,8.61745234]
["bitfinex-derivatives","ETHF0:USTF0",1724617277062,0.36119,2767.2,2767.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1724617277267,10.70970155,2767.2,2767.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1724617290173,13.91750155,2767.2,2767.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1724617292180,10.70970155,2767.2,2767.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1724617292376,13.91750155,2767.2,2767.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1724617301680,10.70970155,2767.2,2767.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1724617302277,13.91750155,2767.2,2767.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1724617302687,10.70970155,2767.2,2767.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1724617303588,13.91750155,2767.2,2767.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1724617304573,13.55631155,2767.2,2766.7,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1724617304786,1.40124,2766.8,2766.7,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1724617306790,1.40124,2766.8,2766.7,3.61745234]
["bitfinex-derivatives","ETHF0:USTF0",1724617307393,1.40124,2766.8,2766.7,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1724617307699,1.40124,2766.8,2766.7,3.61745234]
["bitfinex-derivatives","ETHF0:USTF0",1724617308991,1.04,2766.8,2766.7,3.97870234]
["bitfinex-derivatives","ETHF0:USTF0",1724617309184,3.94889,2767.2,2766.9,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724617309385,3.56899,2767.2,2767.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724617309692,9.01828499,2767.1,2767.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724617310487,9.37948499,2767.1,2767.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724617311596,10.41948499,2767.1,2767.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724617320399,10.05828499,2767.1,2766.7,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1724617320595,1.04,2766.8,2766.7,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1724617321595,1.40124,2766.8,2766.7,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1724617322398,1.04,2766.8,2766.7,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1724617324505,1.0439,2766.8,2766.7,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1724617325997,1.0439,2766.8,2766.7,0.36430234]
["bitfinex-derivatives","ETHF0:USTF0",1724617326307,1.0439,2766.8,2766.7,4.92473741]
["bitfinex-derivatives","ETHF0:USTF0",1724617326817,1.0439,2766.8,2766.7,9.92473741]
["bitfinex-derivatives","ETHF0:USTF0",1724617327809,1.0439,2766.8,2766.7,4.92473741]
["bitfinex-derivatives","ETHF0:USTF0",1724617328004,1.0439,2766.8,2766.7,5.28513741]
["bitfinex-derivatives","ETHF0:USTF0",1724617328200,1.0439,2766.8,2766.7,4.33910234]
["bitfinex-derivatives","ETHF0:USTF0",1724617328706,1.0439,2766.8,2766.7,5.28513741]
["bitfinex-derivatives","ETHF0:USTF0",1724617329312,1.0439,2766.8,2766.7,10.28513741]
["bitfinex-derivatives","ETHF0:USTF0",1724617329607,1.0439,2766.8,2766.7,9.33910234]
["bitfinex-derivatives","ETHF0:USTF0",1724617329806,1.0439,2766.8,2766.7,4.33910234]
["bitfinex-derivatives","ETHF0:USTF0",1724617330010,1.0439,2766.8,2766.7,10.28513741]
["bitfinex-derivatives","ETHF0:USTF0",1724617330602,1.0439,2766.8,2766.7,5.28513741]
["bitfinex-derivatives","ETHF0:USTF0",1724617330806,1.0439,2766.8,2766.7,4.33910234]
["bitfinex-derivatives","ETHF0:USTF0",1724617331398,1.0439,2766.8,2766.7,0.72470234]
["bitfinex-derivatives","ETHF0:USTF0",1724617332219,1.0439,2766.8,2766.7,4.33910234]
["bitfinex-derivatives","ETHF0:USTF0",1724617332909,1.0439,2766.8,2766.7,0.72470234]
["bitfinex-derivatives","ETHF0:USTF0",1724617333109,1.0439,2766.8,2766.7,3.97785234]
["bitfinex-derivatives","ETHF0:USTF0",1724617333325,1.0439,2766.8,2766.7,4.33910234]
["bitfinex-derivatives","ETHF0:USTF0",1724617335617,1.0439,2766.8,2766.7,3.97785234]
["bitfinex-derivatives","ETHF0:USTF0",1724617336214,1.0439,2766.8,2766.7,4.33910234]
["bitfinex-derivatives","ETHF0:USTF0",1724617337711,1.0439,2766.8,2766.7,3.97785234]
["bitfinex-derivatives","ETHF0:USTF0",1724617337918,1.0439,2766.8,2766.7,0.36345234]
["bitfinex-derivatives","ETHF0:USTF0",1724617338118,1.4237,2766.8,2766.7,0.36345234]
["bitfinex-derivatives","ETHF0:USTF0",1724617339012,1.4237,2766.8,2766.7,4.33910234]
["bitfinex-derivatives","ETHF0:USTF0",1724617339713,1.4237,2766.8,2766.7,0.72470234]
["bitfinex-derivatives","ETHF0:USTF0",1724617340719,1.78494,2766.8,2766.7,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1724617343221,1.78104,2766.8,2766.7,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1724617344612,1.4198,2766.8,2766.7,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1724617347915,0.7375,2767.1,2766.7,3.61745234]
["bitfinex-derivatives","ETHF0:USTF0",1724617348221,8.99292271,2766.9,2766.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724617348520,1.1133,2767.1,2767.0,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724617348723,0.36521897,2767.4,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724617348724,0.00404897,2767.4,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724617349026,0.00404897,2767.4,2767.3,4.92172517]
["bitfinex-derivatives","ETHF0:USTF0",1724617349218,0.00404897,2767.4,2767.3,4.9207357]
["bitfinex-derivatives","ETHF0:USTF0",1724617349416,0.00404897,2767.4,2767.3,5.3002357]
["bitfinex-derivatives","ETHF0:USTF0",1724617350329,0.00404897,2767.4,2767.3,4.35428]
["bitfinex-derivatives","ETHF0:USTF0",1724617353825,1.04404897,2767.4,2767.3,4.35428]
["bitfinex-derivatives","ETHF0:USTF0",1724617358428,0.00404897,2767.4,2767.3,10.39428]
["bitfinex-derivatives","ETHF0:USTF0",1724617358632,1.04,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724617359135,1.04,2767.7,2767.6,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1724617359433,1.04,2767.7,2767.6,4.33094]
["bitfinex-derivatives","ETHF0:USTF0",1724617359633,1.0440153,2767.7,2767.6,4.33094]
["bitfinex-derivatives","ETHF0:USTF0",1724617370832,1.0440153,2767.7,2767.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1724617371032,1.4190153,2767.7,2767.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1724617375037,1.4190153,2767.7,2767.6,4.33094]
["bitfinex-derivatives","ETHF0:USTF0",1724617377439,1.4190153,2767.7,2767.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1724617377642,1.4229153,2767.7,2767.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1724617378235,1.4229153,2767.7,2767.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724617378437,1.04,2767.5,2767.3,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724617378644,1.04,2767.4,2767.2,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1724617379240,0.3736,2767.3,2767.2,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1724617383348,0.3736,2767.3,2767.1,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1724617383550,1.04,2767.2,2767.1,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1724617384152,1.04,2767.2,2767.1,4.33479]
["bitfinex-derivatives","ETHF0:USTF0",1724617384642,1.04,2767.2,2767.1,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1724617385442,1.04,2767.2,2767.1,4.33479]
["bitfinex-derivatives","ETHF0:USTF0",1724617386750,1.4136,2767.3,2767.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724617395042,5.0272,2767.3,2767.1,0.9459557]
["bitfinex-derivatives","ETHF0:USTF0",1724617395251,5.0272,2767.3,2766.9,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724617395252,1.7608,2767.2,2766.8,0.9459557]
["bitfinex-derivatives","ETHF0:USTF0",1724617395452,1.7608,2767.2,2766.8,1.30753114]
["bitfinex-derivatives","ETHF0:USTF0",1724617395453,1.04,2766.9,2766.8,1.30753114]
["bitfinex-derivatives","ETHF0:USTF0",1724617395643,1.04,2766.9,2766.8,0.94629114]
["bitfinex-derivatives","ETHF0:USTF0",1724617395848,1.04,2766.9,2766.7,0.36429234]
["bitfinex-derivatives","ETHF0:USTF0",1724617396050,2.1399,2766.8,2766.7,0.36429234]
["bitfinex-derivatives","ETHF0:USTF0",1724617396356,2.1399,2766.8,2766.7,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1724617409067,2.1399,2766.8,2766.7,0.36430234]
["bitfinex-derivatives","ETHF0:USTF0",1724617409564,2.1399,2766.8,2766.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617409565,0.36127,2766.6,2766.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617409873,0.36127,2766.6,2766.0,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724617409874,0.36128,2766.5,2766.0,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724617410167,1.04,2766.1,2766.0,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724617410568,1.04,2766.2,2766.0,0.36561944]
["bitfinex-derivatives","ETHF0:USTF0",1724617412667,0.3506,2766.1,2766.0,0.36561944]
["bitfinex-derivatives","ETHF0:USTF0",1724617412867,0.7181,2766.1,2766.0,0.36561944]
["bitfinex-derivatives","ETHF0:USTF0",1724617415174,1.04,2766.2,2766.0,0.36561944]
["bitfinex-derivatives","ETHF0:USTF0",1724617415671,1.04,2766.2,2766.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724617416469,1.04,2766.2,2766.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724617416977,1.04,2766.2,2766.0,0.36561944]
["bitfinex-derivatives","ETHF0:USTF0",1724617417677,1.04,2766.2,2766.0,0.00427944]
["bitfinex-derivatives","ETHF0:USTF0",1724617417874,1.04,2766.2,2766.0,0.36561944]
["bitfinex-derivatives","ETHF0:USTF0",1724617418679,1.04,2766.2,2766.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724617418976,1.04,2766.2,2766.0,0.00427944]
["bitfinex-derivatives","ETHF0:USTF0",1724617419577,1.04,2766.2,2766.0,0.36561944]
["bitfinex-derivatives","ETHF0:USTF0",1724617419873,1.04,2766.2,2766.0,0.00427944]
["bitfinex-derivatives","ETHF0:USTF0",1724617420078,1.04,2766.2,2766.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724617420779,1.04,2766.2,2766.0,0.00427944]
["bitfinex-derivatives","ETHF0:USTF0",1724617421575,1.04,2766.1,2766.0,0.00427944]
["bitfinex-derivatives","ETHF0:USTF0",1724617426682,1.04,2766.1,2766.0,0.38877944]
["bitfinex-derivatives","ETHF0:USTF0",1724617443393,1.04,2766.1,2766.0,0.75012944]
["bitfinex-derivatives","ETHF0:USTF0",1724617444592,1.04,2766.1,2766.0,0.38877944]
["bitfinex-derivatives","ETHF0:USTF0",1724617446801,1.04,2766.1,2766.0,0.75012944]
["bitfinex-derivatives","ETHF0:USTF0",1724617447000,1.04,2766.1,2766.0,0.38877944]
["bitfinex-derivatives","ETHF0:USTF0",1724617447494,0.0039,2766.2,2766.0,5.04397944]
["bitfinex-derivatives","ETHF0:USTF0",1724617447696,0.3776179,2766.4,2766.0,5.04397944]
["bitfinex-derivatives","ETHF0:USTF0",1724617447697,0.0054179,2766.4,2766.1,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1724617447898,0.0054179,2766.4,2766.3,1.40131]
["bitfinex-derivatives","ETHF0:USTF0",1724617448087,0.0054179,2766.4,2766.3,2.34760114]
["bitfinex-derivatives","ETHF0:USTF0",1724617448289,0.0054179,2766.4,2766.3,11.31970114]
["bitfinex-derivatives","ETHF0:USTF0",1724617448495,0.0054179,2766.4,2766.3,6.31970114]
["bitfinex-derivatives","ETHF0:USTF0",1724617449201,0.0054179,2766.4,2766.3,8.12687877]
["bitfinex-derivatives","ETHF0:USTF0",1724617449394,1.04,2767.0,2766.3,11.86166114]
["bitfinex-derivatives","ETHF0:USTF0",1724617449596,1.04,2767.0,2766.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724617449897,1.04,2767.0,2766.9,1.07533]
["bitfinex-derivatives","ETHF0:USTF0",1724617450101,0.7146,2767.4,2766.9,1.07533]
["bitfinex-derivatives","ETHF0:USTF0",1724617450102,1.04,2767.3,2766.9,1.07533]
["bitfinex-derivatives","ETHF0:USTF0",1724617450499,9.87503316,2767.3,2766.9,1.07533]
["bitfinex-derivatives","ETHF0:USTF0",1724617450894,9.87503316,2767.3,2767.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724617451605,1.04,2767.1,2767.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724617451995,1.04,2767.3,2767.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724617452803,1.04,2767.3,2767.0,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1724617453105,1.04,2767.3,2767.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724617453297,1.04,2767.2,2767.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724617457304,1.4146,2767.2,2767.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724617458308,1.4146,2767.2,2766.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724617458615,1.04,2767.0,2766.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724617459002,1.04,2767.0,2766.9,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1724617460500,1.04,2767.0,2766.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724617460702,1.04,2767.0,2766.9,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1724617461507,1.04,2767.0,2766.9,4.68973]
["bitfinex-derivatives","ETHF0:USTF0",1724617465808,1.04,2767.0,2766.9,1.07533]
["bitfinex-derivatives","ETHF0:USTF0",1724617466008,1.04,2767.0,2766.9,4.68973]
["bitfinex-derivatives","ETHF0:USTF0",1724617466510,1.04,2767.0,2766.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724617467710,1.04,2767.0,2766.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724617470326,1.04,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724617470527,1.394,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724617472726,1.394,2766.9,2766.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724617472927,0.375,2766.8,2766.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724617473116,0.375,2766.8,2766.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724617473314,0.375,2766.8,2766.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724617473519,0.375,2766.8,2766.7,7.1874]
["bitfinex-derivatives","ETHF0:USTF0",1724617474530,0.375,2766.8,2766.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724617475123,0.375,2766.8,2766.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724617475330,0.375,2766.8,2766.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724617476133,0.375,2766.8,2766.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724617476325,0.375,2766.8,2766.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724617477032,0.375,2766.8,2766.7,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1724617477234,0.375,2766.8,2766.7,7.54865]
["bitfinex-derivatives","ETHF0:USTF0",1724617478636,0.375,2766.8,2766.7,4.34085]
["bitfinex-derivatives","ETHF0:USTF0",1724617478821,0.375,2766.8,2766.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724617480633,0.375,2766.8,2766.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1724617480834,0.354,2766.9,2766.7,4.97425]
["bitfinex-derivatives","ETHF0:USTF0",1724617482130,0.354,2766.9,2766.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724617482327,1.04,2766.8,2766.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724617487742,0.354,2766.9,2766.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1724617487930,3.2132179,2767.4,2766.9,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724617488131,0.3532,2767.3,2767.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724617488331,0.3532,2767.3,2767.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724617488332,8.90956038,2767.2,2767.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724617488841,1.3932,2767.3,2767.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724617489242,9.08725342,2767.2,2767.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724617489538,9.08725342,2767.2,2767.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724617489843,1.4245,2767.1,2767.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724617492342,5.3993,2767.1,2766.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724617492546,1.04,2766.8,2766.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724617493341,1.04,2766.8,2766.7,1.29659114]
["bitfinex-derivatives","ETHF0:USTF0",1724617493645,1.04,2766.8,2766.7,0.94629114]
["bitfinex-derivatives","ETHF0:USTF0",1724617493842,1.04,2766.8,2766.6,1.31879114]
["bitfinex-derivatives","ETHF0:USTF0",1724617494146,0.3659,2766.7,2766.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724617494342,0.3659,2766.7,2766.6,2.17966208]
["bitfinex-derivatives","ETHF0:USTF0",1724617494643,1.4059,2766.7,2766.6,0.94633511]
["bitfinex-derivatives","ETHF0:USTF0",1724617494838,1.775,2766.7,2766.5,0.94633511]
["bitfinex-derivatives","ETHF0:USTF0",1724617495042,0.371,2766.6,2766.5,0.94633511]
["bitfinex-derivatives","ETHF0:USTF0",1724617495245,0.371,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724617495445,0.371,2766.6,2766.5,4.15413511]
["bitfinex-derivatives","ETHF0:USTF0",1724617497946,0.371,2766.6,2766.4,1.29433511]
["bitfinex-derivatives","ETHF0:USTF0",1724617498245,0.371,2766.6,2766.4,1.65562511]
["bitfinex-derivatives","ETHF0:USTF0",1724617499341,1.411,2766.6,2766.4,1.65562511]
["bitfinex-derivatives","ETHF0:USTF0",1724617504342,1.04,2767.0,2766.7,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724617504538,1.04,2767.0,2766.8,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1724617505650,0.3641,2767.1,2766.8,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724617505954,0.3641,2767.1,2766.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724617506355,0.3641,2767.1,2766.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1724617507545,1.04,2767.0,2766.6,4.15413511]
["bitfinex-derivatives","ETHF0:USTF0",1724617507751,1.04,2766.9,2766.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724617512653,1.04,2766.9,2766.6,4.50863511]
["bitfinex-derivatives","ETHF0:USTF0",1724617512654,1.04,2766.9,2766.7,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724617516251,1.04,2766.9,2766.6,4.15413511]
["bitfinex-derivatives","ETHF0:USTF0",1724617516550,1.04,2766.7,2766.5,5.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1724617516861,1.40126,2766.7,2766.5,5.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1724617517164,0.3697,2766.6,2766.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724617517551,0.3697,2766.6,2766.5,5.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1724617518455,0.3697,2766.6,2766.5,0.94633511]
["bitfinex-derivatives","ETHF0:USTF0",1724617519759,0.3697,2766.6,2766.4,1.30762511]
["bitfinex-derivatives","ETHF0:USTF0",1724617519957,0.3697,2766.6,2766.4,0.94633511]
["bitfinex-derivatives","ETHF0:USTF0",1724617520159,0.3697,2766.6,2766.4,1.30762511]
["bitfinex-derivatives","ETHF0:USTF0",1724617521260,0.3697,2766.6,2766.5,0.94633511]
["bitfinex-derivatives","ETHF0:USTF0",1724617523858,0.3697,2766.6,2766.5,1.30761511]
["bitfinex-derivatives","ETHF0:USTF0",1724617525159,1.04,2766.8,2766.6,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724617525360,1.04,2766.8,2766.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1724617530658,0.3763,2767.0,2766.7,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1724617530859,0.3763,2767.0,2766.9,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724617531256,1.04,2767.1,2767.0,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724617531556,1.04,2767.1,2766.9,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724617531761,1.402,2767.1,2766.9,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724617532263,1.402,2767.1,2767.0,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724617534562,1.402,2767.1,2766.7,6.2973332]
["bitfinex-derivatives","ETHF0:USTF0",1724617534767,1.402,2767.1,2767.0,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724617536166,0.36119,2767.2,2766.9,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724617536360,1.04,2767.1,2766.9,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724617536555,1.04,2767.1,2767.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724617537867,1.4012,2767.1,2767.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724617539161,0.36124,2766.8,2766.7,0.9461332]
["bitfinex-derivatives","ETHF0:USTF0",1724617539363,1.40124,2766.8,2766.7,0.9461332]
["bitfinex-derivatives","ETHF0:USTF0",1724617539676,1.04,2766.8,2766.6,1.6572032]
["bitfinex-derivatives","ETHF0:USTF0",1724617541169,1.04,2766.8,2766.6,1.2959332]
["bitfinex-derivatives","ETHF0:USTF0",1724617542668,1.04,2766.8,2766.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724617543366,1.04,2766.8,2766.5,1.3170332]
["bitfinex-derivatives","ETHF0:USTF0",1724617543569,1.04,2766.6,2766.4,0.9461332]
["bitfinex-derivatives","ETHF0:USTF0",1724617543771,0.3568,2766.5,2766.4,0.9461332]
["bitfinex-derivatives","ETHF0:USTF0",1724617544269,0.3568,2766.5,2766.4,1.3074232]
["bitfinex-derivatives","ETHF0:USTF0",1724617544568,0.3568,2766.5,2766.4,3.11466472]
["bitfinex-derivatives","ETHF0:USTF0",1724617544869,1.04,2766.7,2766.5,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724617545073,1.04,2766.7,2766.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724617545565,9.76254269,2766.9,2766.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724617545566,1.4098,2766.9,2766.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1724617545772,1.4098,2766.9,2766.6,2.38469011]
["bitfinex-derivatives","ETHF0:USTF0",1724617546268,1.4098,2766.9,2766.6,2.38468011]
["bitfinex-derivatives","ETHF0:USTF0",1724617547162,1.4098,2766.9,2766.6,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1724617547570,1.4098,2766.9,2766.6,2.38468011]
["bitfinex-derivatives","ETHF0:USTF0",1724617548162,0.3735,2766.8,2766.6,2.38468011]
["bitfinex-derivatives","ETHF0:USTF0",1724617551465,0.3735,2766.8,2766.7,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724617551666,1.4098,2766.9,2766.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724617551865,0.3698,2766.9,2766.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724617554680,1.04,2767.0,2766.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724617554872,1.4208,2767.1,2766.9,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724617555676,1.782,2767.1,2766.9,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724617555875,1.782,2767.1,2766.8,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724617556376,1.782,2767.1,2766.7,1.98662011]
["bitfinex-derivatives","ETHF0:USTF0",1724617556579,1.782,2767.1,2766.8,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724617557479,1.782,2767.1,2766.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724617558473,1.04,2767.0,2766.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724617563686,1.40121,2767.0,2766.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724617565880,1.04,2767.0,2766.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724617566880,1.40121,2767.0,2766.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724617568797,1.40121,2767.0,2766.7,4.15442011]
["bitfinex-derivatives","ETHF0:USTF0",1724617568798,0.36124,2766.8,2766.7,4.15442011]
["bitfinex-derivatives","ETHF0:USTF0",1724617569090,0.36124,2766.8,2766.7,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1724617569486,0.73864,2766.8,2766.7,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1724617569883,0.3774,2766.8,2766.7,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1724617570084,0.3774,2766.8,2766.7,4.53352011]
["bitfinex-derivatives","ETHF0:USTF0",1724617571883,0.3774,2766.8,2766.7,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1724617573101,0.3774,2766.8,2766.7,4.53352011]
["bitfinex-derivatives","ETHF0:USTF0",1724617574095,0.3774,2766.8,2766.7,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1724617574394,0.3774,2766.8,2766.7,4.53352011]
["bitfinex-derivatives","ETHF0:USTF0",1724617577896,0.3774,2766.8,2766.7,1.32572011]
["bitfinex-derivatives","ETHF0:USTF0",1724617585096,0.3774,2766.8,2766.7,1.68697011]
["bitfinex-derivatives","ETHF0:USTF0",1724617585499,1.04,2767.0,2766.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724617585804,1.04,2767.0,2766.8,1.30786011]
["bitfinex-derivatives","ETHF0:USTF0",1724617587397,1.04,2767.0,2766.9,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724617588798,0.7494,2767.2,2767.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724617589095,0.7494,2767.2,2767.0,1.51041]
["bitfinex-derivatives","ETHF0:USTF0",1724617589296,1.11059,2767.2,2767.0,1.51041]
["bitfinex-derivatives","ETHF0:USTF0",1724617590204,0.7494,2767.2,2767.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724617591097,0.36118,2767.3,2767.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724617591798,0.0054179,2767.4,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724617592005,0.0054179,2767.4,2767.3,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1724617597304,0.0054179,2767.4,2767.3,5.39708]
["bitfinex-derivatives","ETHF0:USTF0",1724617598009,0.0040153,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724617598202,0.0040153,2767.7,2767.6,4.60894]
["bitfinex-derivatives","ETHF0:USTF0",1724617598604,0.0040153,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724617599020,0.3832153,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724617599717,0.3832153,2767.7,2767.5,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724617601707,0.3806,2767.6,2767.5,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724617603012,0.3806,2767.6,2767.4,2.1446779]
["bitfinex-derivatives","ETHF0:USTF0",1724617603216,0.7554,2767.6,2767.4,2.1446779]
["bitfinex-derivatives","ETHF0:USTF0",1724617603713,1.7954,2767.6,2767.4,1.1046779]
["bitfinex-derivatives","ETHF0:USTF0",1724617604010,1.04,2767.5,2767.4,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617606218,1.04,2767.5,2767.4,0.3665779]
["bitfinex-derivatives","ETHF0:USTF0",1724617607013,1.7954,2767.6,2767.4,0.3665779]
["bitfinex-derivatives","ETHF0:USTF0",1724617607622,1.7954,2767.6,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724617607813,0.3832153,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724617608219,0.3832153,2767.7,2767.6,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1724617610821,1.4232153,2767.7,2767.4,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617611121,0.7095,2767.6,2767.4,0.3665779]
["bitfinex-derivatives","ETHF0:USTF0",1724617612724,0.7095,2767.6,2767.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724617614222,0.7095,2767.6,2767.5,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1724617615532,0.7095,2767.6,2767.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724617615823,0.7095,2767.6,2767.5,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1724617621125,0.7095,2767.6,2767.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724617622124,0.7095,2767.6,2767.5,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1724617630128,0.3559,2767.6,2767.5,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1724617637041,0.3832153,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724617637042,0.0040153,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724617637243,0.0040153,2767.7,2767.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1724617640136,0.3676153,2767.7,2767.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1724617644043,0.0040153,2767.7,2767.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1724617652361,0.0040153,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724617652563,0.7408153,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724617658776,0.3715153,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724617658977,0.0040153,2767.7,2767.6,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1724617661472,0.0040153,2767.7,2767.6,5.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724617663574,0.0040153,2767.7,2767.6,8.59774]
["bitfinex-derivatives","ETHF0:USTF0",1724617664378,0.0054179,2767.9,2767.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724617664677,0.0054179,2767.9,2767.8,1.40111]
["bitfinex-derivatives","ETHF0:USTF0",1724617664880,0.0054179,2767.9,2767.8,5.01391]
["bitfinex-derivatives","ETHF0:USTF0",1724617665071,0.0054179,2767.9,2767.8,5.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724617665470,0.01004448,2767.9,2767.8,5.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724617667472,0.01004448,2767.9,2767.8,8.13142685]
["bitfinex-derivatives","ETHF0:USTF0",1724617667974,0.27303664,2768.6,2767.8,8.13142685]
["bitfinex-derivatives","ETHF0:USTF0",1724617667975,0.36101,2768.6,2767.8,11.8255023]
["bitfinex-derivatives","ETHF0:USTF0",1724617668173,1.09012,2768.5,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724617668377,10.20346164,2768.4,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724617668578,0.3704,2768.3,2768.1,4.60886]
["bitfinex-derivatives","ETHF0:USTF0",1724617668765,0.3704,2768.3,2768.1,3.56886]
["bitfinex-derivatives","ETHF0:USTF0",1724617668969,0.3768,2768.2,2768.1,3.57187525]
["bitfinex-derivatives","ETHF0:USTF0",1724617669174,0.3768,2768.2,2768.1,3.93817525]
["bitfinex-derivatives","ETHF0:USTF0",1724617670381,0.3768,2768.2,2768.1,0.73037525]
["bitfinex-derivatives","ETHF0:USTF0",1724617674886,0.3768,2768.2,2768.1,0.36931525]
["bitfinex-derivatives","ETHF0:USTF0",1724617675879,0.3768,2768.2,2768.1,0.73038525]
["bitfinex-derivatives","ETHF0:USTF0",1724617677486,0.3768,2768.2,2768.1,0.36931525]
["bitfinex-derivatives","ETHF0:USTF0",1724617678378,0.3768,2768.2,2768.1,0.73038525]
["bitfinex-derivatives","ETHF0:USTF0",1724617685387,0.3768,2768.2,2768.1,1.77038525]
["bitfinex-derivatives","ETHF0:USTF0",1724617699605,0.3768,2768.2,2768.1,0.36931525]
["bitfinex-derivatives","ETHF0:USTF0",1724617699791,0.3768,2768.2,2768.1,1.40931525]
["bitfinex-derivatives","ETHF0:USTF0",1724617699996,0.3768,2768.2,2768.1,1.77038525]
["bitfinex-derivatives","ETHF0:USTF0",1724617700198,0.3768,2768.2,2768.1,2.15428525]
["bitfinex-derivatives","ETHF0:USTF0",1724617705608,0.3768,2768.2,2768.1,1.79321525]
["bitfinex-derivatives","ETHF0:USTF0",1724617706113,0.3768,2768.2,2768.1,2.15428525]
["bitfinex-derivatives","ETHF0:USTF0",1724617713708,0.3768,2768.2,2768.1,3.0990051]
["bitfinex-derivatives","ETHF0:USTF0",1724617716715,5.39066,2768.2,2768.1,0.9477351]
["bitfinex-derivatives","ETHF0:USTF0",1724617716918,5.39066,2768.2,2767.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724617716919,0.36111,2767.8,2767.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724617717116,0.36111,2767.8,2767.5,0.94471985]
["bitfinex-derivatives","ETHF0:USTF0",1724617717117,1.04,2767.8,2767.5,0.94471985]
["bitfinex-derivatives","ETHF0:USTF0",1724617717310,1.04,2767.8,2767.4,1.31128775]
["bitfinex-derivatives","ETHF0:USTF0",1724617717311,1.04,2767.6,2767.4,1.31128775]
["bitfinex-derivatives","ETHF0:USTF0",1724617717511,1.04,2767.6,2767.4,0.3665679]
["bitfinex-derivatives","ETHF0:USTF0",1724617717912,1.04,2767.6,2767.4,0.370421]
["bitfinex-derivatives","ETHF0:USTF0",1724617718116,1.04,2767.6,2767.4,0.009271]
["bitfinex-derivatives","ETHF0:USTF0",1724617718312,1.44232,2767.7,2767.4,0.009271]
["bitfinex-derivatives","ETHF0:USTF0",1724617718313,1.04,2767.5,2767.4,0.009271]
["bitfinex-derivatives","ETHF0:USTF0",1724617718524,4.6536,2767.5,2767.4,0.009271]
["bitfinex-derivatives","ETHF0:USTF0",1724617719415,13.70840794,2767.5,2767.4,0.009271]
["bitfinex-derivatives","ETHF0:USTF0",1724617725417,14.06955794,2767.5,2767.4,0.009271]
["bitfinex-derivatives","ETHF0:USTF0",1724617728522,18.30260794,2767.5,2767.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724617728823,1.04,2767.1,2766.8,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724617729020,1.0964,2767.0,2766.8,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724617729626,1.0964,2767.0,2766.8,0.36461051]
["bitfinex-derivatives","ETHF0:USTF0",1724617730528,1.0964,2767.0,2766.8,0.00338051]
["bitfinex-derivatives","ETHF0:USTF0",1724617731928,1.0964,2767.0,2766.8,0.36462051]
["bitfinex-derivatives","ETHF0:USTF0",1724617732230,1.0964,2767.0,2766.8,0.00338051]
["bitfinex-derivatives","ETHF0:USTF0",1724617732622,1.0964,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724617737930,0.3811,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724617738131,0.3811,2767.0,2766.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724617738327,0.3811,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724617738729,0.7325,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724617739830,1.09371,2767.0,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724617740130,0.36123,2766.9,2766.8,0.00338051]
["bitfinex-derivatives","ETHF0:USTF0",1724617740333,1.09372,2767.0,2766.8,0.00338051]
["bitfinex-derivatives","ETHF0:USTF0",1724617740519,0.3612,2767.2,2766.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724617740724,0.3612,2767.2,2767.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724617741033,9.32815319,2767.2,2767.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724617741337,0.3612,2767.2,2767.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724617742832,0.3612,2767.1,2767.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724617743034,0.7293,2767.1,2767.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724617744342,0.36123,2766.9,2766.8,0.00338051]
["bitfinex-derivatives","ETHF0:USTF0",1724617744641,0.36123,2766.9,2766.8,0.35308051]
["bitfinex-derivatives","ETHF0:USTF0",1724617746540,1.77112,2767.0,2766.8,0.35308051]
["bitfinex-derivatives","ETHF0:USTF0",1724617747136,2.14961,2767.1,2766.8,1.39308051]
["bitfinex-derivatives","ETHF0:USTF0",1724617747338,2.14961,2767.1,2766.8,1.75432051]
["bitfinex-derivatives","ETHF0:USTF0",1724617747534,2.14961,2767.1,2766.8,1.39308051]
["bitfinex-derivatives","ETHF0:USTF0",1724617748931,2.14961,2767.1,2766.8,1.75432051]
["bitfinex-derivatives","ETHF0:USTF0",1724617750942,1.76931,2767.1,2766.8,1.75432051]
["bitfinex-derivatives","ETHF0:USTF0",1724617751141,1.4081,2767.1,2766.8,1.75432051]
["bitfinex-derivatives","ETHF0:USTF0",1724617752942,1.7693,2767.1,2766.8,1.75432051]
["bitfinex-derivatives","ETHF0:USTF0",1724617756240,1.7693,2767.1,2766.8,0.71432051]
["bitfinex-derivatives","ETHF0:USTF0",1724617757544,1.4081,2767.1,2766.9,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724617758550,1.7693,2767.1,2766.8,1.75431051]
["bitfinex-derivatives","ETHF0:USTF0",1724617761440,1.4081,2767.1,2766.8,1.75431051]
["bitfinex-derivatives","ETHF0:USTF0",1724617762443,1.4081,2767.1,2766.9,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724617762844,0.3681,2767.1,2767.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724617764655,0.3854,2767.3,2767.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724617764656,1.78659,2767.3,2767.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724617764950,2.14249,2767.3,2767.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724617765153,2.14249,2767.3,2767.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724617765651,0.36119,2767.2,2767.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724617766155,3.97479,2767.2,2767.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724617767451,0.36119,2767.2,2767.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724617774446,0.36119,2767.2,2767.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724617774447,0.3612,2767.1,2767.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724617774641,1.4012,2767.1,2766.9,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1724617774858,0.3614,2767.0,2766.9,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1724617775252,0.3614,2767.0,2766.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724617784061,0.74658,2767.3,2766.9,4.97273]
["bitfinex-derivatives","ETHF0:USTF0",1724617784264,2.15878,2767.3,2766.9,5.91744985]
["bitfinex-derivatives","ETHF0:USTF0",1724617784657,1.04,2767.2,2766.9,5.91744985]
["bitfinex-derivatives","ETHF0:USTF0",1724617784959,1.04,2767.2,2767.0,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724617785166,3.78701872,2767.7,2767.0,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724617785167,8.87678872,2767.9,2767.1,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724617785360,0.71565,2767.5,2767.2,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1724617785564,8.92169594,2767.3,2767.2,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1724617785957,1.04,2767.4,2767.2,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1724617786259,8.94790388,2767.3,2767.2,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1724617788063,8.94790388,2767.3,2767.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1724617791360,8.94790388,2767.3,2767.2,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1724617792360,1.04,2767.4,2767.2,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1724617792564,1.40116,2767.4,2767.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1724617795065,0.36116,2767.4,2767.2,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1724617795369,1.40116,2767.4,2767.2,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1724617795561,1.40116,2767.4,2767.2,4.27138]
["bitfinex-derivatives","ETHF0:USTF0",1724617796968,1.04,2767.4,2767.2,4.27138]
["bitfinex-derivatives","ETHF0:USTF0",1724617798470,1.40116,2767.4,2767.2,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724617799460,1.40116,2767.4,2767.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1724617802579,1.04,2767.4,2767.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1724617803277,1.04,2767.4,2767.2,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1724617804475,1.04,2767.4,2767.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1724617804675,1.40116,2767.4,2767.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1724617804881,1.04,2767.4,2767.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1724617806289,1.04,2767.4,2767.2,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1724617808672,1.04,2767.4,2767.2,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1724617811778,1.3945,2767.5,2767.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724617812080,4.43681806,2768.0,2767.3,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724617812081,0.36108,2768.1,2767.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724617812282,0.7257,2768.2,2767.9,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1724617812475,9.02189227,2768.0,2767.9,5.66339]
["bitfinex-derivatives","ETHF0:USTF0",1724617812875,9.02189227,2768.1,2767.9,9.27619]
["bitfinex-derivatives","ETHF0:USTF0",1724617813078,0.7257,2768.2,2767.9,5.66339]
["bitfinex-derivatives","ETHF0:USTF0",1724617813279,8.89301359,2768.0,2767.9,5.66339]
["bitfinex-derivatives","ETHF0:USTF0",1724617813480,8.89301359,2768.1,2767.9,5.66339]
["bitfinex-derivatives","ETHF0:USTF0",1724617813674,1.04,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724617813873,4.6528,2768.0,2767.4,0.94471985]
["bitfinex-derivatives","ETHF0:USTF0",1724617814085,1.04,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724617814274,1.44116,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724617815485,1.08,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724617817286,1.08,2767.4,2767.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724617821991,0.7315,2767.4,2767.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1724617822291,1.40114,2767.6,2767.2,2.12689]
["bitfinex-derivatives","ETHF0:USTF0",1724617822487,1.04,2767.6,2767.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724617822689,8.87229174,2767.5,2767.4,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724617822886,1.07631,2767.8,2767.4,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724617823094,8.87229174,2767.6,2767.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724617823392,9.06779285,2767.7,2767.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724617823688,1.07631,2767.8,2767.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724617823887,9.06779285,2767.7,2767.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724617825900,9.42891285,2767.7,2767.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724617826095,10.46891285,2767.7,2767.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724617828797,9.06779285,2767.7,2767.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1724617829488,9.42891285,2767.7,2767.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1724617829690,9.42891285,2767.7,2767.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724617832398,9.42891285,2767.7,2767.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724617832600,1.04,2767.6,2767.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724617833194,0.36112,2767.7,2767.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724617833394,1.04,2767.7,2767.5,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1724617833696,9.11929251,2767.6,2767.5,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1724617834295,9.11929251,2767.6,2767.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724617836488,10.15929251,2767.6,2767.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724617839104,10.15929251,2767.6,2767.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1724617840902,10.15929251,2767.6,2767.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724617841301,1.04,2767.6,2767.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1724617841694,1.04,2767.7,2767.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1724617842095,10.04835295,2767.7,2767.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1724617844603,10.04835295,2767.7,2767.5,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724617846294,10.04835295,2767.7,2767.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724617846803,10.40947295,2767.7,2767.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724617847501,10.40947295,2767.7,2767.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1724617847706,1.04,2767.5,2767.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1724617848212,1.4256,2767.5,2767.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1724617848908,1.4256,2767.5,2767.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724617850900,1.4256,2767.5,2767.1,0.94471985]
["bitfinex-derivatives","ETHF0:USTF0",1724617850901,14.04790575,2767.5,2767.1,0.94471985]
["bitfinex-derivatives","ETHF0:USTF0",1724617851110,1.04,2767.2,2766.9,1.66993985]
["bitfinex-derivatives","ETHF0:USTF0",1724617851304,0.3592,2767.1,2767.0,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724617851605,0.3592,2767.1,2767.0,1.30592985]
["bitfinex-derivatives","ETHF0:USTF0",1724617852195,0.3592,2767.1,2767.0,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724617854312,0.3592,2767.1,2766.9,1.66994985]
["bitfinex-derivatives","ETHF0:USTF0",1724617855301,0.3592,2767.1,2767.0,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724617858007,0.3592,2767.1,2766.9,1.66993985]
["bitfinex-derivatives","ETHF0:USTF0",1724617859214,0.3592,2767.1,2767.0,0.94471985]
["bitfinex-derivatives","ETHF0:USTF0",1724617859506,0.3592,2767.1,2766.9,1.66993985]
["bitfinex-derivatives","ETHF0:USTF0",1724617859903,0.3592,2767.1,2767.0,1.30592985]
["bitfinex-derivatives","ETHF0:USTF0",1724617860410,0.3592,2767.1,2767.0,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724617863110,0.3592,2767.1,2767.0,1.30592985]
["bitfinex-derivatives","ETHF0:USTF0",1724617863504,1.4232,2767.4,2767.1,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724617863714,1.04,2767.4,2767.2,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1724617864102,1.04,2767.4,2767.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724617864412,3.5629,2767.7,2767.3,1.77137]
["bitfinex-derivatives","ETHF0:USTF0",1724617864413,0.3551,2767.7,2767.3,1.77137]
["bitfinex-derivatives","ETHF0:USTF0",1724617864707,1.0584,2767.9,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724617865006,1.0584,2767.9,2767.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1724617865007,9.18501376,2767.8,2767.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1724617865199,9.18501376,2767.8,2767.7,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1724617865701,0.3482,2767.9,2767.7,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1724617866506,3.21230852,2768.3,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724617866701,3.21230852,2768.3,2768.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724617866702,0.00450852,2768.3,2768.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724617867613,0.00450852,2768.3,2768.2,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1724617869605,0.00450852,2768.3,2768.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1724617870111,0.00450852,2768.3,2768.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724617870311,0.00450852,2768.3,2768.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724617874413,1.40554852,2768.3,2768.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724617878512,1.04450852,2768.3,2768.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724617878818,0.00450852,2768.3,2768.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724617879011,0.0054179,2768.5,2768.2,8.6075]
["bitfinex-derivatives","ETHF0:USTF0",1724617879212,0.0054179,2768.5,2768.4,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1724617879610,0.0054179,2768.5,2768.4,5.01303]
["bitfinex-derivatives","ETHF0:USTF0",1724617880011,0.00816877,2768.5,2768.4,5.01303]
["bitfinex-derivatives","ETHF0:USTF0",1724617883124,0.00816877,2768.5,2768.4,8.22083]
["bitfinex-derivatives","ETHF0:USTF0",1724617886117,0.00816877,2768.5,2768.4,5.01303]
["bitfinex-derivatives","ETHF0:USTF0",1724617886323,0.00816877,2768.5,2768.4,8.22083]
["bitfinex-derivatives","ETHF0:USTF0",1724617888224,0.00816877,2768.5,2768.4,5.01303]
["bitfinex-derivatives","ETHF0:USTF0",1724617888415,0.00816877,2768.5,2768.4,8.22083]
["bitfinex-derivatives","ETHF0:USTF0",1724617888816,0.00816877,2768.5,2768.4,5.01303]
["bitfinex-derivatives","ETHF0:USTF0",1724617889223,0.00816877,2768.5,2768.4,8.22083]
["bitfinex-derivatives","ETHF0:USTF0",1724617889722,0.00816877,2768.5,2768.4,5.01303]
["bitfinex-derivatives","ETHF0:USTF0",1724617889923,0.00816877,2768.5,2768.4,13.22083]
["bitfinex-derivatives","ETHF0:USTF0",1724617890227,1.75246,2769.0,2768.7,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724617890428,1.75246,2769.0,2768.7,1.40098]
["bitfinex-derivatives","ETHF0:USTF0",1724617891131,1.75657128,2769.0,2768.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724617891429,1.75657128,2769.0,2768.8,0.3722393]
["bitfinex-derivatives","ETHF0:USTF0",1724617892124,1.75657128,2769.0,2768.9,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1724617892125,0.35561128,2769.0,2768.9,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1724617892434,0.0054179,2769.1,2769.0,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724617893027,0.0054179,2769.1,2769.0,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1724617893223,0.38164384,2769.5,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724617893427,0.00304384,2769.5,2769.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724617894232,0.3632,2770.0,2769.8,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724617894420,0.3632,2770.0,2769.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724617895426,0.36725471,2770.0,2769.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724617895627,0.36725471,2770.0,2769.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724617897030,0.36725471,2770.0,2769.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724617900333,0.36085,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724617903535,0.36085,2769.8,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617903536,3.97125,2769.8,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617903837,0.3617,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617904243,3.9721,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617905239,0.3617,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617905736,0.3617,2769.7,2769.6,0.3662879]
["bitfinex-derivatives","ETHF0:USTF0",1724617906128,0.3617,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617911840,4.33296,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617912846,3.9721,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617915440,0.3617,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617916142,0.3617,2769.7,2769.6,1.4062879]
["bitfinex-derivatives","ETHF0:USTF0",1724617918043,0.3617,2769.7,2769.6,0.3662879]
["bitfinex-derivatives","ETHF0:USTF0",1724617923955,0.36725471,2770.0,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724617924159,0.3712,2769.9,2769.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724617927156,0.3712,2769.9,2769.8,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1724617928461,0.3712,2769.9,2769.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724617930355,0.3712,2769.9,2769.7,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1724617930555,0.73204,2769.9,2769.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724617932170,0.73204,2769.9,2769.6,0.3662879]
["bitfinex-derivatives","ETHF0:USTF0",1724617934858,0.73204,2769.9,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617934859,0.3712,2769.9,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617936157,0.73205,2769.9,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617939058,0.3712,2769.9,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617939259,0.36086,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617939670,4.33496,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617940060,5.37496,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617943969,0.3637,2769.7,2769.6,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724617944269,1.77204,2769.9,2769.6,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724617944672,9.12187059,2769.8,2769.6,1.4062879]
["bitfinex-derivatives","ETHF0:USTF0",1724617944871,9.12187059,2769.8,2769.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724617947764,0.3712,2769.9,2769.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724617947966,0.00405471,2770.0,2769.8,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724617948172,0.00405471,2770.0,2769.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724617949573,0.36487471,2770.0,2769.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724617954569,0.00405471,2770.0,2769.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724617954772,0.36487471,2770.0,2769.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724617955182,0.00405471,2770.0,2769.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724617955883,0.00405471,2770.0,2769.9,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1724617956070,0.00405471,2770.0,2769.9,5.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724617956987,0.00405471,2770.0,2769.9,6.32849621]
["bitfinex-derivatives","ETHF0:USTF0",1724617957180,0.00405471,2770.0,2769.9,5.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724617958784,0.00405471,2770.0,2769.9,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1724617959085,0.36487471,2770.0,2769.9,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1724617959579,0.00405471,2770.0,2769.9,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1724617959779,0.00405471,2770.0,2769.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724617965080,0.00405471,2770.0,2769.9,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1724617965385,0.00405471,2770.0,2769.9,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1724617967885,0.00405471,2770.0,2769.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724617967886,4.65445471,2770.0,2769.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724617968083,0.36084,2769.9,2769.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724617968392,0.36084,2769.9,2769.7,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724617971080,1.78755471,2770.0,2769.6,0.3793179]
["bitfinex-derivatives","ETHF0:USTF0",1724617971081,1.40085,2769.8,2769.6,0.3793179]
["bitfinex-derivatives","ETHF0:USTF0",1724617971296,1.04,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617971499,1.76916,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617971707,3.9787,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617971915,0.3683,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617973798,0.3683,2769.7,2769.6,0.3592179]
["bitfinex-derivatives","ETHF0:USTF0",1724617973997,0.3683,2769.7,2769.6,0.7392179]
["bitfinex-derivatives","ETHF0:USTF0",1724617977408,0.3683,2769.7,2769.6,1.1000979]
["bitfinex-derivatives","ETHF0:USTF0",1724617978399,0.3683,2769.7,2769.6,0.7392179]
["bitfinex-derivatives","ETHF0:USTF0",1724617978815,0.3683,2769.7,2769.6,1.1000979]
["bitfinex-derivatives","ETHF0:USTF0",1724617981014,4.99535471,2770.0,2769.6,3.9470179]
["bitfinex-derivatives","ETHF0:USTF0",1724617981015,4.61475471,2770.0,2769.6,3.9470179]
["bitfinex-derivatives","ETHF0:USTF0",1724617981205,4.97558471,2770.0,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724617981401,8.81340187,2769.8,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724617981606,8.81340187,2769.9,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724617981807,0.36084,2769.9,2769.6,5.3478879]
["bitfinex-derivatives","ETHF0:USTF0",1724617982105,0.00405471,2770.0,2769.9,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724617982300,0.00405471,2770.0,2769.9,1.40084]
["bitfinex-derivatives","ETHF0:USTF0",1724617984418,0.00405471,2770.0,2769.9,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724617992012,0.00405471,2770.0,2769.8,1.40084]
["bitfinex-derivatives","ETHF0:USTF0",1724617992323,0.36084,2769.9,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724617994225,1.10438471,2770.0,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724617994911,1.10438471,2770.0,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724617997828,0.36084,2769.9,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724617998125,0.36084,2769.9,2769.6,1.7792179]
["bitfinex-derivatives","ETHF0:USTF0",1724617998126,1.04,2769.9,2769.6,1.7792179]
["bitfinex-derivatives","ETHF0:USTF0",1724617998422,1.40084,2769.9,2769.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724617999014,0.36085,2769.8,2769.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724617999216,0.36086,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724617999524,14.43238446,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618003826,17.64018446,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618005526,14.43238446,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618006133,17.64018446,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618007531,14.43238446,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618007728,17.64018446,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618008328,14.43238446,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618008830,17.64018446,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618010728,12.98978446,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618010933,12.62892446,2769.7,2769.6,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724618011328,12.62892446,2769.7,2769.6,1.4132179]
["bitfinex-derivatives","ETHF0:USTF0",1724618011632,12.98978446,2769.7,2769.6,1.4132179]
["bitfinex-derivatives","ETHF0:USTF0",1724618012446,9.78198446,2769.7,2769.6,1.4132179]
["bitfinex-derivatives","ETHF0:USTF0",1724618013630,9.78198446,2769.7,2769.6,0.3732179]
["bitfinex-derivatives","ETHF0:USTF0",1724618015534,9.78198446,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618015736,10.82198446,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618020545,10.82198446,2769.7,2769.6,0.3648179]
["bitfinex-derivatives","ETHF0:USTF0",1724618023345,10.82198446,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618039552,3.47330663,2769.9,2769.6,4.6558179]
["bitfinex-derivatives","ETHF0:USTF0",1724618039752,0.36085,2769.8,2769.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724618044742,0.36488471,2770.0,2769.7,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1724618044948,0.36488471,2770.0,2769.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724618046152,0.36488471,2770.0,2769.7,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1724618046453,0.36488471,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618046649,0.00405471,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618046846,0.00405471,2770.0,2769.9,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724618047047,0.00405471,2770.0,2769.9,5.72314]
["bitfinex-derivatives","ETHF0:USTF0",1724618047352,0.00405471,2770.0,2769.9,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724618050056,0.00405471,2770.0,2769.9,5.72314]
["bitfinex-derivatives","ETHF0:USTF0",1724618061788,0.00405471,2770.0,2769.9,8.93094]
["bitfinex-derivatives","ETHF0:USTF0",1724618063585,0.00405471,2770.0,2769.9,5.72314]
["bitfinex-derivatives","ETHF0:USTF0",1724618074695,0.0054179,2770.2,2769.9,10.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724618074890,0.0054179,2770.2,2770.1,4.60861]
["bitfinex-derivatives","ETHF0:USTF0",1724618075097,0.0054179,2770.2,2770.1,8.21821]
["bitfinex-derivatives","ETHF0:USTF0",1724618075696,0.00840132,2770.2,2770.1,8.21821]
["bitfinex-derivatives","ETHF0:USTF0",1724618077086,0.00840132,2770.2,2770.1,5.01041]
["bitfinex-derivatives","ETHF0:USTF0",1724618077288,0.00840132,2770.2,2770.1,8.21821]
["bitfinex-derivatives","ETHF0:USTF0",1724618077489,0.00840132,2770.2,2770.1,5.01041]
["bitfinex-derivatives","ETHF0:USTF0",1724618077896,0.00840132,2770.2,2770.1,8.21821]
["bitfinex-derivatives","ETHF0:USTF0",1724618079597,0.3736,2770.5,2770.4,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724618079801,0.3736,2770.5,2770.4,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1724618080693,0.37744091,2770.5,2770.4,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1724618081000,0.00384091,2770.5,2770.4,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1724618087098,0.00384091,2770.5,2770.4,1.78037]
["bitfinex-derivatives","ETHF0:USTF0",1724618095312,0.36134091,2770.5,2770.4,1.78037]
["bitfinex-derivatives","ETHF0:USTF0",1724618118623,0.36134091,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618119127,0.36134091,2770.5,2770.4,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1724618121025,0.72211091,2770.5,2770.2,4.15065621]
["bitfinex-derivatives","ETHF0:USTF0",1724618121245,1.04,2770.4,2770.1,0.94285621]
["bitfinex-derivatives","ETHF0:USTF0",1724618121420,0.36079,2770.3,2770.0,2.34367621]
["bitfinex-derivatives","ETHF0:USTF0",1724618121623,0.72609,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618122026,3.9749,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618122632,4.33568,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618126118,0.3608,2770.2,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618126316,0.3646,2770.1,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618126722,0.3646,2770.1,2769.9,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1724618126925,0.3646,2770.1,2769.9,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1724618126926,0.3609,2770.0,2769.9,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1724618128134,3.9713,2770.0,2769.9,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1724618128536,3.9713,2770.0,2769.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724618128742,3.9713,2770.0,2769.9,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1724618129439,0.3609,2770.0,2769.9,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1724618130432,0.3609,2770.0,2769.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724618130630,4.33212,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618130827,0.36085,2769.8,2769.6,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724618131131,0.748,2769.7,2769.6,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724618131733,0.748,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618133639,5.75926,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618134840,4.3584,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618135426,4.71926,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618135838,4.3584,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618136031,4.71926,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618136248,4.3584,2769.7,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618136543,0.36084,2769.9,2769.6,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618136739,0.36084,2769.9,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618136937,9.21896526,2770.0,2769.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1724618137132,9.57979526,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618138740,8.84556526,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618139336,8.84556526,2770.0,2769.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724618143341,9.22326526,2770.0,2769.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724618143542,9.58408526,2770.0,2769.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724618150144,9.22326526,2770.0,2769.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724618153039,8.84556526,2770.0,2769.9,1.76134]
["bitfinex-derivatives","ETHF0:USTF0",1724618157247,8.84556526,2770.0,2769.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724618159852,8.84556526,2770.0,2769.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724618161449,8.84556526,2770.0,2769.9,1.76134]
["bitfinex-derivatives","ETHF0:USTF0",1724618161659,0.7145,2770.3,2769.9,8.2187]
["bitfinex-derivatives","ETHF0:USTF0",1724618161951,0.7145,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618161952,0.3595,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618162144,0.00384091,2770.5,2770.3,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724618162345,0.00384091,2770.5,2770.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1724618171758,0.36460091,2770.5,2770.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724618175466,0.00384091,2770.5,2770.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724618176567,0.00384091,2770.5,2770.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1724618185379,0.00384091,2770.5,2770.4,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1724618185567,0.00384091,2770.5,2770.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1724618186467,0.00384091,2770.5,2770.4,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1724618186674,0.00384091,2770.5,2770.4,5.34627]
["bitfinex-derivatives","ETHF0:USTF0",1724618189076,0.00384091,2770.5,2770.4,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1724618189275,0.00384091,2770.5,2770.4,5.34627]
["bitfinex-derivatives","ETHF0:USTF0",1724618191078,0.0054179,2770.7,2770.5,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724618191275,0.0054179,2770.7,2770.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724618191478,0.0054179,2770.7,2770.6,1.78584]
["bitfinex-derivatives","ETHF0:USTF0",1724618191776,0.0054179,2770.7,2770.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724618191967,0.00874609,2770.7,2770.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724618200776,0.00874609,2770.7,2770.6,5.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724618216688,0.00874609,2770.7,2770.6,8.60325]
["bitfinex-derivatives","ETHF0:USTF0",1724618218088,0.00874609,2770.7,2770.6,5.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724618218291,0.00874609,2770.7,2770.6,8.60325]
["bitfinex-derivatives","ETHF0:USTF0",1724618218495,0.00874609,2770.7,2770.6,5.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724618218992,0.00874609,2770.7,2770.6,8.60325]
["bitfinex-derivatives","ETHF0:USTF0",1724618219685,0.00874609,2770.7,2770.6,5.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724618219993,0.00874609,2770.7,2770.6,4.99365]
["bitfinex-derivatives","ETHF0:USTF0",1724618220193,0.00874609,2770.7,2770.6,5.39545]
["bitfinex-derivatives","ETHF0:USTF0",1724618220499,0.00874609,2770.7,2770.6,8.60325]
["bitfinex-derivatives","ETHF0:USTF0",1724618220693,0.00874609,2770.7,2770.6,4.99365]
["bitfinex-derivatives","ETHF0:USTF0",1724618221199,0.00874609,2770.7,2770.6,8.60325]
["bitfinex-derivatives","ETHF0:USTF0",1724618221498,0.00874609,2770.7,2770.6,4.99365]
["bitfinex-derivatives","ETHF0:USTF0",1724618225498,0.00874609,2770.7,2770.6,1.78585]
["bitfinex-derivatives","ETHF0:USTF0",1724618226002,0.00874609,2770.7,2770.6,4.99365]
["bitfinex-derivatives","ETHF0:USTF0",1724618226798,0.00874609,2770.7,2770.6,1.78585]
["bitfinex-derivatives","ETHF0:USTF0",1724618226994,0.00874609,2770.7,2770.6,4.99365]
["bitfinex-derivatives","ETHF0:USTF0",1724618227797,0.00874609,2770.7,2770.6,1.78585]
["bitfinex-derivatives","ETHF0:USTF0",1724618229100,0.00874609,2770.7,2770.6,4.99365]
["bitfinex-derivatives","ETHF0:USTF0",1724618229501,0.00874609,2770.7,2770.6,1.78585]
["bitfinex-derivatives","ETHF0:USTF0",1724618229803,0.00874609,2770.7,2770.6,4.99365]
["bitfinex-derivatives","ETHF0:USTF0",1724618233201,0.00874609,2770.7,2770.6,1.78585]
["bitfinex-derivatives","ETHF0:USTF0",1724618233405,0.00874609,2770.7,2770.6,4.99365]
["bitfinex-derivatives","ETHF0:USTF0",1724618233797,0.00874609,2770.7,2770.6,1.78585]
["bitfinex-derivatives","ETHF0:USTF0",1724618234298,0.00874609,2770.7,2770.6,4.99365]
["bitfinex-derivatives","ETHF0:USTF0",1724618234502,0.00874609,2770.7,2770.6,5.93650621]
["bitfinex-derivatives","ETHF0:USTF0",1724618234891,0.00874609,2770.7,2770.6,2.72870621]
["bitfinex-derivatives","ETHF0:USTF0",1724618235092,0.00874609,2770.7,2770.6,4.99365]
["bitfinex-derivatives","ETHF0:USTF0",1724618235601,0.00874609,2770.7,2770.6,5.93650621]
["bitfinex-derivatives","ETHF0:USTF0",1724618236003,0.00874609,2770.7,2770.6,2.72870621]
["bitfinex-derivatives","ETHF0:USTF0",1724618236894,0.00874609,2770.7,2770.6,5.93650621]
["bitfinex-derivatives","ETHF0:USTF0",1724618238105,0.00874609,2770.7,2770.6,5.57575621]
["bitfinex-derivatives","ETHF0:USTF0",1724618238510,0.36947609,2770.7,2770.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724618239908,0.36947609,2770.7,2770.3,0.94285621]
["bitfinex-derivatives","ETHF0:USTF0",1724618239909,18.88942397,2770.7,2770.3,0.94285621]
["bitfinex-derivatives","ETHF0:USTF0",1724618240110,18.88942397,2770.7,2770.1,8.81708431]
["bitfinex-derivatives","ETHF0:USTF0",1724618240111,0.36078,2770.3,2770.1,6.17785621]
["bitfinex-derivatives","ETHF0:USTF0",1724618240410,13.75126397,2770.7,2770.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724618240411,1.1139,2770.2,2770.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724618241011,1.1139,2770.2,2770.1,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1724618244820,1.1139,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618245216,1.1139,2770.2,2770.1,1.40081]
["bitfinex-derivatives","ETHF0:USTF0",1724618245423,0.7645,2770.2,2770.1,1.40081]
["bitfinex-derivatives","ETHF0:USTF0",1724618248214,0.7645,2770.2,2770.1,4.60861]
["bitfinex-derivatives","ETHF0:USTF0",1724618248922,0.7645,2770.2,2770.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724618249719,0.7645,2770.2,2770.1,4.60861]
["bitfinex-derivatives","ETHF0:USTF0",1724618249923,0.7645,2770.2,2770.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724618251319,0.7645,2770.2,2770.1,4.60861]
["bitfinex-derivatives","ETHF0:USTF0",1724618251727,0.7197,2770.5,2770.1,4.60861]
["bitfinex-derivatives","ETHF0:USTF0",1724618251923,0.3763,2770.4,2770.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1724618252223,0.3621,2770.5,2770.3,1.40078]
["bitfinex-derivatives","ETHF0:USTF0",1724618252418,0.3621,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724618256117,0.3621,2770.5,2770.3,1.40078]
["bitfinex-derivatives","ETHF0:USTF0",1724618256515,0.3621,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724618258214,0.72286,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724618258422,0.72286,2770.5,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618258423,4.33246,2770.5,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618258732,0.363,2770.4,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618262226,0.72377,2770.4,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618262427,0.72377,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724618262428,0.36079,2770.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724618262626,0.71959,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618264432,0.3608,2770.2,2769.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1724618264742,0.365,2770.1,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618266024,3.9754,2770.1,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618267427,0.365,2770.1,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618269735,0.365,2770.1,2769.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724618269938,0.365,2770.1,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618269939,0.3754,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618271527,0.73622,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618271725,0.7492,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618282032,0.3754,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618286669,0.73622,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618290746,0.3754,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618297051,0.365,2770.1,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618297854,0.3639,2770.2,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618298053,0.3639,2770.2,2770.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724618298253,0.3639,2770.2,2770.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724618298451,3.9735,2770.2,2770.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724618298847,4.3343,2770.2,2770.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724618299380,0.62663255,2770.3,2770.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724618299381,0.27093255,2770.3,2770.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724618299555,0.36079,2770.3,2770.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724618301243,0.3608,2770.2,2770.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724618301642,3.9704,2770.2,2770.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724618302143,0.3608,2770.2,2770.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724618303253,3.9704,2770.2,2770.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724618305251,3.6096,2770.2,2770.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724618305451,0.36079,2770.3,2770.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724618305452,0.36078,2770.3,2770.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724618305659,0.36078,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618307156,0.36078,2770.4,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618307654,9.22187631,2770.4,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618310756,0.36078,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618314656,9.22187631,2770.4,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618315361,0.36078,2770.4,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618317054,3.5695,2770.5,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618317260,3.2078,2770.5,2770.4,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1724618317659,0.72827609,2770.7,2770.4,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1724618317861,0.72827609,2770.7,2770.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1724618321668,0.36754609,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618322367,0.72827609,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618326380,0.36754609,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618326565,0.36754609,2770.7,2770.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1724618327175,0.72827609,2770.7,2770.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1724618333684,0.36754609,2770.7,2770.5,2.12846]
["bitfinex-derivatives","ETHF0:USTF0",1724618335679,0.72827609,2770.7,2770.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1724618348085,0.36075,2770.6,2770.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1724618348287,0.36076,2770.5,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618348479,1.09266,2770.5,2770.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1724618348684,0.3561,2770.4,2770.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1724618354783,0.3561,2770.4,2770.3,1.78488]
["bitfinex-derivatives","ETHF0:USTF0",1724618354983,0.3597,2770.5,2770.3,1.78488]
["bitfinex-derivatives","ETHF0:USTF0",1724618355189,0.00874609,2770.7,2770.5,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724618355385,0.00874609,2770.7,2770.6,1.78135]
["bitfinex-derivatives","ETHF0:USTF0",1724618356189,0.00874609,2770.7,2770.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1724618362800,0.00874609,2770.7,2770.5,2.02840621]
["bitfinex-derivatives","ETHF0:USTF0",1724618362801,0.36947609,2770.7,2770.5,1.98285621]
["bitfinex-derivatives","ETHF0:USTF0",1724618363106,0.36075,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618363294,0.72828609,2770.7,2770.4,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1724618363601,0.37,2770.5,2770.4,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1724618364293,0.73077,2770.5,2770.3,1.98285621]
["bitfinex-derivatives","ETHF0:USTF0",1724618365101,1.08057,2770.5,2770.3,1.98285621]
["bitfinex-derivatives","ETHF0:USTF0",1724618365308,1.08057,2770.5,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618366497,0.36077,2770.4,2770.2,1.32295621]
["bitfinex-derivatives","ETHF0:USTF0",1724618366797,0.3653,2770.3,2770.2,1.32295621]
["bitfinex-derivatives","ETHF0:USTF0",1724618367496,0.3653,2770.3,2770.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724618367804,0.3653,2770.3,2770.2,1.32295621]
["bitfinex-derivatives","ETHF0:USTF0",1724618368893,0.3653,2770.3,2770.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724618372307,2.12057,2770.5,2770.2,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1724618372308,0.7198,2770.5,2770.2,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1724618372690,0.7198,2770.5,2770.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724618376304,0.7198,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618386006,0.37,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618386312,0.36075,2770.6,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618386809,0.36075,2770.6,2770.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724618392512,0.35664609,2770.7,2770.5,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1724618392817,0.35664609,2770.7,2770.5,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1724618393113,0.71737609,2770.7,2770.5,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1724618393910,1.75737609,2770.7,2770.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724618396113,1.04,2770.6,2770.2,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724618396418,0.36077,2770.4,2770.1,2.69165621]
["bitfinex-derivatives","ETHF0:USTF0",1724618396805,0.3687,2770.3,2770.1,2.69165621]
["bitfinex-derivatives","ETHF0:USTF0",1724618397007,0.3687,2770.3,2770.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724618398417,0.3687,2770.3,2770.1,2.69165621]
["bitfinex-derivatives","ETHF0:USTF0",1724618399612,0.3687,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618403212,0.359,2770.4,2770.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724618403417,0.72825,2770.6,2770.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724618403718,0.72825,2770.6,2770.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724618405909,0.00874609,2770.7,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618406109,0.00874609,2770.7,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724618406314,0.00874609,2770.7,2770.6,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1724618406517,0.00874609,2770.7,2770.6,5.01035]
["bitfinex-derivatives","ETHF0:USTF0",1724618407218,0.00874609,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618409523,0.00874609,2770.7,2770.5,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1724618409724,1.40948609,2770.7,2770.4,2.36665621]
["bitfinex-derivatives","ETHF0:USTF0",1724618410020,1.40075,2770.6,2770.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724618410225,2.13485,2770.6,2770.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724618411226,0.36076,2770.5,2770.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724618411429,0.36076,2770.5,2770.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724618412019,0.36076,2770.5,2770.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724618413220,0.36076,2770.5,2770.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724618413819,2.13485,2770.6,2770.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724618414023,0.36076,2770.5,2770.2,1.31185621]
["bitfinex-derivatives","ETHF0:USTF0",1724618414926,0.36076,2770.5,2770.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724618415128,2.13485,2770.6,2770.2,1.31185621]
["bitfinex-derivatives","ETHF0:USTF0",1724618417730,0.36076,2770.5,2770.2,1.31185621]
["bitfinex-derivatives","ETHF0:USTF0",1724618418732,2.13485,2770.6,2770.2,1.31185621]
["bitfinex-derivatives","ETHF0:USTF0",1724618419432,0.36076,2770.5,2770.2,1.31185621]
["bitfinex-derivatives","ETHF0:USTF0",1724618420018,0.36076,2770.5,2770.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724618420428,0.36076,2770.5,2770.2,1.31185621]
["bitfinex-derivatives","ETHF0:USTF0",1724618421331,0.36076,2770.5,2770.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724618421519,1.40077,2770.4,2770.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724618421720,0.3519,2770.3,2770.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724618421926,0.733,2770.3,2770.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724618426636,0.3811,2770.3,2770.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724618428031,1.09835,2770.6,2770.2,5.92045621]
["bitfinex-derivatives","ETHF0:USTF0",1724618428228,1.45135,2770.6,2770.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724618428545,1.45135,2770.6,2770.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724618428831,0.36075,2770.6,2770.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1724618429023,0.36075,2770.6,2770.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724618429527,0.00874609,2770.7,2770.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1724618429823,0.00874609,2770.7,2770.5,1.78005]
["bitfinex-derivatives","ETHF0:USTF0",1724618434933,0.00874609,2770.7,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724618435129,0.00874609,2770.7,2770.6,4.91320621]
["bitfinex-derivatives","ETHF0:USTF0",1724618435830,3.2078,2770.9,2770.7,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724618436039,0.7372,2771.4,2770.7,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724618436040,1.7772,2771.4,2770.8,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1724618436339,0.36065,2771.4,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618436542,1.40064,2771.5,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618436938,9.04956887,2771.4,2771.1,1.0427407]
["bitfinex-derivatives","ETHF0:USTF0",1724618437242,1.40526995,2771.5,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618437243,0.00462995,2771.5,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618437443,0.00462995,2771.5,2771.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724618437739,3.61262995,2771.5,2771.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724618438042,3.61262995,2771.5,2771.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1724618438646,3.61262995,2771.5,2771.4,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1724618439230,0.00462995,2771.5,2771.4,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1724618451045,0.38952995,2771.5,2771.4,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1724618452447,0.38952995,2771.5,2771.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1724618452641,1.80642995,2771.5,2771.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1724618454744,1.80642995,2771.5,2771.1,0.3870407]
["bitfinex-derivatives","ETHF0:USTF0",1724618454942,0.36065,2771.4,2771.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724618458044,2.52396995,2771.5,2771.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724618460651,2.16332995,2771.5,2771.2,1.76557]
["bitfinex-derivatives","ETHF0:USTF0",1724618460955,1.80642995,2771.5,2771.3,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724618461350,0.76642995,2771.5,2771.3,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724618461656,0.76642995,2771.5,2771.3,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1724618462151,0.76642995,2771.5,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618463055,0.76642995,2771.5,2771.3,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1724618464147,0.76642995,2771.5,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618478859,0.38952995,2771.5,2771.3,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1724618479266,0.38952995,2771.5,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618479764,0.38952995,2771.5,2771.3,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1724618479968,0.00462995,2771.5,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618483662,0.00462995,2771.5,2771.2,4.87621621]
["bitfinex-derivatives","ETHF0:USTF0",1724618483867,1.04462995,2771.5,2771.2,5.55555621]
["bitfinex-derivatives","ETHF0:USTF0",1724618485160,1.04462995,2771.5,2771.2,5.91622621]
["bitfinex-derivatives","ETHF0:USTF0",1724618485564,0.00462995,2771.5,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618486971,0.00462995,2771.5,2771.3,1.98285621]
["bitfinex-derivatives","ETHF0:USTF0",1724618488264,0.00462995,2771.5,2771.3,2.34351621]
["bitfinex-derivatives","ETHF0:USTF0",1724618490167,0.00462995,2771.5,2771.4,1.40064]
["bitfinex-derivatives","ETHF0:USTF0",1724618492165,0.00462995,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618493076,0.00462995,2771.5,2771.4,1.40064]
["bitfinex-derivatives","ETHF0:USTF0",1724618496874,0.00462995,2771.5,2771.3,0.94285621]
["bitfinex-derivatives","ETHF0:USTF0",1724618497080,1.04462995,2771.5,2771.2,5.91622621]
["bitfinex-derivatives","ETHF0:USTF0",1724618497383,0.3548,2771.4,2771.2,5.55555621]
["bitfinex-derivatives","ETHF0:USTF0",1724618497681,0.7066,2771.4,2771.2,5.55555621]
["bitfinex-derivatives","ETHF0:USTF0",1724618498286,0.7066,2771.4,2771.2,5.91622621]
["bitfinex-derivatives","ETHF0:USTF0",1724618498480,0.7066,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618498975,0.00462995,2771.5,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618501076,0.00462995,2771.5,2771.3,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1724618501376,0.00462995,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618506775,0.00462995,2771.5,2771.4,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1724618507593,0.00462995,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618510280,0.00462995,2771.5,2771.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724618510691,0.00462995,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618510882,0.00462995,2771.5,2771.4,4.60844]
["bitfinex-derivatives","ETHF0:USTF0",1724618511192,0.00462995,2771.5,2771.4,1.40064]
["bitfinex-derivatives","ETHF0:USTF0",1724618511589,0.00462995,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618516395,0.00462995,2771.5,2771.4,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1724618521789,0.00462995,2771.5,2771.4,2.34350621]
["bitfinex-derivatives","ETHF0:USTF0",1724618522197,0.3521,2771.9,2771.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724618522491,0.3521,2771.9,2771.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724618523401,0.35599094,2771.9,2771.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724618524093,0.71657094,2771.9,2771.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724618525193,0.71657094,2771.9,2771.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618527002,0.35599094,2771.9,2771.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618529696,0.71657094,2771.9,2771.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618531199,0.71657094,2771.9,2771.6,1.40061]
["bitfinex-derivatives","ETHF0:USTF0",1724618531502,0.71657094,2771.9,2771.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618531690,0.71657094,2771.9,2771.6,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724618532301,0.71657094,2771.9,2771.6,1.76502]
["bitfinex-derivatives","ETHF0:USTF0",1724618533600,0.35599094,2771.9,2771.6,1.76502]
["bitfinex-derivatives","ETHF0:USTF0",1724618534202,0.35599094,2771.9,2771.6,2.14962]
["bitfinex-derivatives","ETHF0:USTF0",1724618535996,0.35599094,2771.9,2771.7,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1724618536394,0.00389094,2771.9,2771.7,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1724618538397,0.00389094,2771.9,2771.8,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724618540901,0.00389094,2771.9,2771.8,3.56839]
["bitfinex-derivatives","ETHF0:USTF0",1724618544309,0.3534,2772.2,2771.8,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724618544503,0.3534,2772.2,2772.0,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1724618544731,0.3534,2772.2,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618544902,0.3534,2772.2,2772.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724618545408,0.35727292,2772.2,2772.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1724618546610,0.00387292,2772.2,2772.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1724618549108,4.2478,2772.6,2772.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1724618549109,4.187,2773.1,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724618549310,0.36045,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618549705,0.36045,2772.9,2772.5,0.3531179]
["bitfinex-derivatives","ETHF0:USTF0",1724618549706,0.36047,2772.8,2772.5,1.3931179]
["bitfinex-derivatives","ETHF0:USTF0",1724618550012,0.36401253,2772.8,2772.5,1.3931179]
["bitfinex-derivatives","ETHF0:USTF0",1724618550215,1.4065,2772.7,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618550416,2.13679,2772.6,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618550809,5.74319,2772.6,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618554905,4.70319,2772.6,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618555110,5.74319,2772.6,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618557115,4.3427,2772.6,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618557316,4.70319,2772.6,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618557511,1.09679,2772.6,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618558116,1.09679,2772.6,2772.5,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724618558117,0.7363,2772.6,2772.5,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724618558319,0.3545,2772.6,2772.5,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724618564617,0.3545,2772.6,2772.5,1.4059179]
["bitfinex-derivatives","ETHF0:USTF0",1724618564820,0.3665,2772.7,2772.5,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724618565121,0.3665,2772.7,2772.5,1.4244179]
["bitfinex-derivatives","ETHF0:USTF0",1724618565622,0.3665,2772.7,2772.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618568117,0.3665,2772.7,2772.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724618568520,0.36401253,2772.8,2772.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724618568718,0.3568,2772.7,2772.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724618570323,0.71728,2772.7,2772.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724618574328,0.3568,2772.7,2772.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724618575124,0.71728,2772.7,2772.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724618577728,3.9632,2772.7,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618578023,0.3652,2772.6,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618580225,0.72569,2772.6,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618582132,0.3652,2772.6,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618582928,0.72569,2772.6,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618583929,0.72569,2772.6,2772.5,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724618583930,0.3652,2772.6,2772.5,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724618588432,0.71728,2772.7,2772.5,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724618589032,0.71728,2772.7,2772.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724618589636,0.36048,2772.7,2772.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1724618589831,0.36048,2772.7,2772.6,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1724618592629,0.36048,2772.7,2772.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1724618594433,0.36048,2772.7,2772.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1724618594635,0.36048,2772.7,2772.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724618597040,0.36049,2772.6,2772.5,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724618597338,0.36049,2772.6,2772.5,1.4098179]
["bitfinex-derivatives","ETHF0:USTF0",1724618604445,1.39354253,2772.8,2772.5,1.4098179]
["bitfinex-derivatives","ETHF0:USTF0",1724618604637,0.36048,2772.7,2772.5,1.4098179]
["bitfinex-derivatives","ETHF0:USTF0",1724618605241,0.36049,2772.6,2772.5,1.4098179]
["bitfinex-derivatives","ETHF0:USTF0",1724618606049,0.36048,2772.7,2772.5,1.4098179]
["bitfinex-derivatives","ETHF0:USTF0",1724618606449,0.36049,2772.6,2772.5,1.4098179]
["bitfinex-derivatives","ETHF0:USTF0",1724618608148,0.36048,2772.7,2772.5,1.4098179]
["bitfinex-derivatives","ETHF0:USTF0",1724618611446,0.00354253,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724618611647,0.00354253,2772.8,2772.7,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1724618613968,0.00354253,2772.8,2772.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724618616061,0.36400253,2772.8,2772.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724618616264,0.36400253,2772.8,2772.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618616459,0.3822,2772.7,2772.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618623269,0.00354253,2772.8,2772.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618623471,0.00354253,2772.8,2772.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724618628975,0.36400253,2772.8,2772.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724618629276,2.18534253,2772.8,2772.5,0.3698179]
["bitfinex-derivatives","ETHF0:USTF0",1724618629471,0.36049,2772.6,2772.5,0.3698179]
["bitfinex-derivatives","ETHF0:USTF0",1724618630670,2.18534253,2772.8,2772.5,0.3698179]
["bitfinex-derivatives","ETHF0:USTF0",1724618630671,0.36048,2772.7,2772.5,1.4098179]
["bitfinex-derivatives","ETHF0:USTF0",1724618636567,0.36048,2772.7,2772.5,0.3698179]
["bitfinex-derivatives","ETHF0:USTF0",1724618636773,2.18534253,2772.8,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618637177,2.18534253,2772.8,2772.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618637178,1.50581253,2772.8,2772.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618641880,0.36048,2772.7,2772.5,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724618642185,0.36049,2772.6,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618642374,1.40049,2772.6,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618642686,5.00689,2772.6,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618643883,3.6064,2772.6,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618644479,0.36048,2772.7,2772.5,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724618645680,1.50581253,2772.8,2772.5,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724618646281,0.36048,2772.7,2772.5,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724618648876,1.14534253,2772.8,2772.5,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724618648877,1.50581253,2772.8,2772.5,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724618653202,1.14534253,2772.8,2772.5,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724618653497,1.50581253,2772.8,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618654190,0.36049,2772.6,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618654591,1.04,2772.7,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618654895,5.00688,2772.7,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618656390,1.40048,2772.7,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618664701,1.04,2772.7,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618664896,1.40049,2772.7,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618666405,1.40049,2772.6,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618670002,5.00689,2772.6,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618671514,1.40049,2772.6,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618672101,5.00689,2772.6,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618672297,8.21469,2772.6,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618674607,8.47815187,2772.6,2772.5,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618678808,0.36054,2772.2,2772.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724618679515,0.73084,2772.2,2772.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724618680213,0.3703,2772.2,2772.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724618681119,0.0054179,2772.4,2772.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724618681415,0.0054179,2772.4,2772.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618681713,0.0054179,2772.4,2772.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724618683917,0.3659279,2772.4,2772.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724618684214,0.0054179,2772.4,2772.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724618684601,0.3659279,2772.4,2772.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724618685910,0.90133,2772.3,2771.9,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618686104,0.36056,2772.1,2772.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724618689117,0.36056,2772.1,2771.9,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618689118,0.36057,2772.0,2771.9,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618690220,1.40056,2772.1,2771.9,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618691621,0.36057,2772.0,2771.9,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618695224,1.40056,2772.1,2771.9,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618697331,0.36056,2772.1,2771.9,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618697528,1.04,2772.2,2771.9,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618697529,1.40055,2772.2,2771.9,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618697822,1.04,2772.2,2771.9,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724618698219,1.40054,2772.2,2771.9,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724618698525,1.40054,2772.2,2772.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724618698729,1.40054,2772.2,2772.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724618700519,1.04,2772.2,2772.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724618700829,1.40054,2772.2,2772.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724618702724,1.04,2772.2,2772.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724618702927,0.0054179,2772.4,2772.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1724618703229,0.0054179,2772.4,2772.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724618703230,1.4059379,2772.4,2772.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724618703627,1.4059379,2772.4,2772.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724618706525,0.36053,2772.3,2771.9,1.7777879]
["bitfinex-derivatives","ETHF0:USTF0",1724618706729,1.04,2772.2,2771.9,1.7777879]
["bitfinex-derivatives","ETHF0:USTF0",1724618708927,1.4059379,2772.4,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618710821,1.4059379,2772.4,2772.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724618711033,0.3659379,2772.4,2772.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618711336,0.3659379,2772.4,2772.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1724618711627,0.3659379,2772.4,2772.3,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724618711628,0.0054179,2772.4,2772.3,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724618711828,0.0054179,2772.4,2772.3,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1724618712131,0.0054179,2772.4,2772.3,9.27333]
["bitfinex-derivatives","ETHF0:USTF0",1724618712324,0.0054179,2772.4,2772.3,13.9128]
["bitfinex-derivatives","ETHF0:USTF0",1724618712528,0.0054179,2772.4,2772.3,8.9128]
["bitfinex-derivatives","ETHF0:USTF0",1724618714533,0.0054179,2772.4,2772.3,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1724618714726,0.0054179,2772.4,2772.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1724618716538,0.0054179,2772.4,2772.3,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1724618717532,0.0054179,2772.4,2772.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1724618717832,0.0054179,2772.4,2772.3,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1724618718026,0.0054179,2772.4,2772.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1724618724732,0.3912179,2772.4,2772.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1724618730337,0.0054179,2772.4,2772.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1724618737750,0.0054179,2772.4,2772.3,2.45833]
["bitfinex-derivatives","ETHF0:USTF0",1724618739252,1.0454179,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724618739549,1.0454179,2772.4,2772.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724618739550,1.4059379,2772.4,2772.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724618739954,1.0454179,2772.4,2772.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724618740146,0.3578,2772.3,2772.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724618740647,0.3578,2772.3,2772.1,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1724618745951,0.3578,2772.3,2772.1,2.70130517]
["bitfinex-derivatives","ETHF0:USTF0",1724618746258,0.3578,2772.3,2772.1,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1724618746659,0.3578,2772.3,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724618747044,0.3578,2772.3,2772.1,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1724618747953,0.3578,2772.3,2772.1,2.70130517]
["bitfinex-derivatives","ETHF0:USTF0",1724618748658,0.3578,2772.3,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724618750653,0.0054179,2772.4,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724618751355,0.0054179,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724618751762,0.0054179,2772.4,2772.3,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1724618752055,0.0054179,2772.4,2772.3,1.67728517]
["bitfinex-derivatives","ETHF0:USTF0",1724618752758,0.0054179,2772.4,2772.3,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1724618753146,0.0054179,2772.4,2772.3,1.67855512]
["bitfinex-derivatives","ETHF0:USTF0",1724618753352,0.0054179,2772.4,2772.3,0.94312512]
["bitfinex-derivatives","ETHF0:USTF0",1724618753856,0.3808179,2772.4,2772.3,0.94312512]
["bitfinex-derivatives","ETHF0:USTF0",1724618754057,0.3808179,2772.4,2772.2,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724618754058,0.3808179,2772.4,2772.2,1.30365512]
["bitfinex-derivatives","ETHF0:USTF0",1724618755054,0.3808179,2772.4,2772.2,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724618755358,0.3808179,2772.4,2772.2,0.94312512]
["bitfinex-derivatives","ETHF0:USTF0",1724618755655,0.3808179,2772.4,2772.1,3.17413768]
["bitfinex-derivatives","ETHF0:USTF0",1724618755656,1.4208179,2772.4,2772.1,1.30202512]
["bitfinex-derivatives","ETHF0:USTF0",1724618755851,1.7813379,2772.4,2772.1,1.30202512]
["bitfinex-derivatives","ETHF0:USTF0",1724618756354,0.36053,2772.3,2772.1,0.94312512]
["bitfinex-derivatives","ETHF0:USTF0",1724618756555,4.2478,2772.2,2771.9,0.94854302]
["bitfinex-derivatives","ETHF0:USTF0",1724618756756,1.04,2772.0,2771.9,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618757279,1.3915,2772.0,2771.9,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618760851,0.3515,2772.0,2771.9,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724618761052,0.7596,2772.1,2771.9,1.0454179]
["bitfinex-derivatives","ETHF0:USTF0",1724618761362,1.1409,2772.1,2771.9,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618767261,1.50146,2772.1,2771.9,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618770669,1.40057,2772.0,2771.9,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618771069,4.6472,2772.0,2771.9,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618771272,1.50146,2772.1,2771.9,0.0054179]
["bitfinex-derivatives","ETHF0:USTF0",1724618771472,1.12016,2772.1,2771.9,1.4125179]
["bitfinex-derivatives","ETHF0:USTF0",1724618771872,1.12016,2772.1,2772.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724618772169,0.36055,2772.2,2772.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724618772387,0.71384,2772.3,2772.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618772561,0.36054,2772.2,2772.0,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1724618776777,0.36054,2772.2,2772.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724618776983,0.36054,2772.2,2772.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724618779777,1.3933,2772.3,2772.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618779778,0.3533,2772.3,2772.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618780284,0.3533,2772.3,2772.0,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1724618780482,0.3533,2772.3,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724618782677,0.7485379,2772.4,2772.2,5.00773]
["bitfinex-derivatives","ETHF0:USTF0",1724618782678,0.0054179,2772.4,2772.2,5.00773]
["bitfinex-derivatives","ETHF0:USTF0",1724618782883,0.0054179,2772.4,2772.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724618783478,0.0054179,2772.4,2772.3,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724618785182,0.0054179,2772.4,2772.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1724618785377,0.0054179,2772.4,2772.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724618785378,0.7333279,2772.4,2772.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724618785577,0.3728179,2772.4,2772.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724618786771,0.7333279,2772.4,2772.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724618787490,0.3728179,2772.4,2772.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724618788822,0.7333279,2772.4,2772.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724618789676,0.3728179,2772.4,2772.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724618790276,0.0054179,2772.4,2772.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724618790481,0.0054179,2772.4,2772.3,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1724618795189,0.0054179,2772.4,2772.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724618798692,0.0054179,2772.4,2772.1,4.60835]
["bitfinex-derivatives","ETHF0:USTF0",1724618799092,0.3848179,2772.4,2772.1,4.99245]
["bitfinex-derivatives","ETHF0:USTF0",1724618799489,0.356,2772.3,2772.1,4.99245]
["bitfinex-derivatives","ETHF0:USTF0",1724618799691,0.356,2772.3,2772.1,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1724618799891,0.356,2772.3,2772.1,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1724618800292,0.356,2772.3,2772.1,4.99245]
["bitfinex-derivatives","ETHF0:USTF0",1724618801391,0.356,2772.3,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724618801581,0.356,2772.3,2772.1,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1724618801582,0.0054179,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724618803292,0.0054179,2772.4,2772.2,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1724618803887,0.0054179,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724618804891,0.3717179,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724618806888,0.3717179,2772.4,2772.2,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724618807294,0.3717179,2772.4,2772.1,4.99245]
["bitfinex-derivatives","ETHF0:USTF0",1724618809802,0.3717179,2772.4,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724618809997,0.3717179,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724618809998,0.0054179,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724618816711,0.0054179,2772.4,2772.3,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1724618817518,0.0054179,2772.4,2772.2,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1724618818016,1.0454179,2772.4,2772.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618818516,0.3708,2772.3,2772.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618820323,0.3708,2772.3,2772.2,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1724618820916,1.0454179,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724618821118,0.0054179,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724618821318,0.0054179,2772.4,2772.3,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1724618824423,0.0054179,2772.4,2772.3,2.34365512]
["bitfinex-derivatives","ETHF0:USTF0",1724618825227,0.00354253,2772.8,2772.5,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724618825421,0.00354253,2772.8,2772.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1724618826921,0.00354253,2772.8,2772.6,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1724618830129,0.00354253,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724618834029,0.00354253,2772.8,2772.6,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1724618835325,0.36401253,2772.8,2772.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1724618835531,0.00354253,2772.8,2772.6,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1724618835729,1.04,2772.7,2772.6,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1724618838241,1.04,2772.7,2772.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1724618842530,0.00354253,2772.8,2772.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1724618843138,0.36400253,2772.8,2772.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1724618846432,1.40048,2772.7,2772.3,4.51054849]
["bitfinex-derivatives","ETHF0:USTF0",1724618846637,1.40048,2772.7,2772.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724618846638,0.3568,2772.6,2772.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724618850336,0.3568,2772.6,2772.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1724618850939,1.417,2772.7,2772.4,1.77601]
["bitfinex-derivatives","ETHF0:USTF0",1724618851132,1.417,2772.7,2772.4,2.71823849]
["bitfinex-derivatives","ETHF0:USTF0",1724618851335,0.36401253,2772.8,2772.4,2.71823849]
["bitfinex-derivatives","ETHF0:USTF0",1724618851540,0.36401253,2772.8,2772.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618851541,0.00354253,2772.8,2772.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618851744,0.00354253,2772.8,2772.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724618853949,0.36400253,2772.8,2772.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724618857049,0.00354253,2772.8,2772.7,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1724618857743,0.00354253,2772.8,2772.7,5.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724618858140,0.00354253,2772.8,2772.7,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1724618859251,3.2078,2773.4,2772.7,8.6074]
["bitfinex-derivatives","ETHF0:USTF0",1724618859452,1.7779,2773.3,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618859940,2.1383,2773.3,2773.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724618860447,2.14240973,2773.3,2773.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724618862152,0.74200973,2773.3,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618862347,0.74200973,2773.3,2773.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724618862548,0.74200973,2773.3,2773.2,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1724618862947,0.36540973,2773.3,2773.2,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1724618864052,0.36540973,2773.3,2773.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724618864241,0.36540973,2773.3,2773.1,0.35781321]
["bitfinex-derivatives","ETHF0:USTF0",1724618864447,0.72760973,2773.3,2773.1,0.35781321]
["bitfinex-derivatives","ETHF0:USTF0",1724618865660,0.72760973,2773.3,2773.1,1.39781321]
["bitfinex-derivatives","ETHF0:USTF0",1724618867453,0.36540973,2773.3,2773.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618868154,0.36540973,2773.3,2773.1,0.35781321]
["bitfinex-derivatives","ETHF0:USTF0",1724618868351,0.36540973,2773.3,2773.1,1.39781321]
["bitfinex-derivatives","ETHF0:USTF0",1724618869258,0.361,2773.2,2773.1,1.39781321]
["bitfinex-derivatives","ETHF0:USTF0",1724618869559,1.401,2773.2,2773.1,0.00441321]
["bitfinex-derivatives","ETHF0:USTF0",1724618870753,0.361,2773.2,2773.1,0.00441321]
["bitfinex-derivatives","ETHF0:USTF0",1724618880154,0.72581973,2773.3,2773.1,0.00441321]
["bitfinex-derivatives","ETHF0:USTF0",1724618881152,0.36041,2773.2,2773.1,0.00441321]
["bitfinex-derivatives","ETHF0:USTF0",1724618881667,0.36540973,2773.3,2773.1,0.00441321]
["bitfinex-derivatives","ETHF0:USTF0",1724618881870,0.36540973,2773.3,2773.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618883172,0.00410973,2773.3,2773.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618884062,1.04,2773.8,2773.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618884063,0.3603,2774.1,2773.5,0.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724618884276,1.0944,2774.1,2773.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618884465,0.36031,2774.0,2773.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618885273,0.00324686,2774.0,2773.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618886575,0.36355686,2774.0,2773.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618886965,0.00324686,2774.0,2773.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618892071,0.00324686,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724618892380,0.00324686,2774.0,2773.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724618892381,1.40033,2773.9,2773.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724618892670,2.14473,2773.9,2773.6,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1724618899383,1.7844,2773.9,2773.6,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1724618899886,0.36356686,2774.0,2773.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618902475,1.07786686,2774.0,2773.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618903783,1.07785686,2774.0,2773.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724618914516,1.07785686,2774.0,2773.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724618915294,0.71535686,2774.0,2773.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724618918494,3.92315686,2774.0,2773.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724618920502,0.71535686,2774.0,2773.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724618920703,3.92315686,2774.0,2773.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724618927401,0.71535686,2774.0,2773.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724618927608,3.92315686,2774.0,2773.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724618928001,0.71535686,2774.0,2773.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724618928402,3.92315686,2774.0,2773.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724618929116,0.71535686,2774.0,2773.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724618929416,3.92315686,2774.0,2773.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724618933211,0.71535686,2774.0,2773.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724618933415,3.92315686,2774.0,2773.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724618933719,0.71535686,2774.0,2773.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724618933921,3.92315686,2774.0,2773.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724618934607,0.71535686,2774.0,2773.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724618935016,3.92315686,2774.0,2773.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724618937821,0.71535686,2774.0,2773.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724618939321,3.92315686,2774.0,2773.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724618940117,0.71535686,2774.0,2773.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724618940716,3.92315686,2774.0,2773.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724618943914,0.71535686,2774.0,2773.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724618944221,3.92315686,2774.0,2773.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724618944829,0.90081,2773.9,2773.5,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724618945129,5.50906,2773.6,2773.5,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724618945323,0.36041,2773.2,2773.1,0.00441321]
["bitfinex-derivatives","ETHF0:USTF0",1724618945524,4.60821,2773.2,2773.1,0.00441321]
["bitfinex-derivatives","ETHF0:USTF0",1724618945727,17.05056967,2773.2,2773.1,0.00441321]
["bitfinex-derivatives","ETHF0:USTF0",1724618946227,22.05056967,2773.2,2773.1,0.00441321]
["bitfinex-derivatives","ETHF0:USTF0",1724618947524,17.05056967,2773.2,2773.1,0.00441321]
["bitfinex-derivatives","ETHF0:USTF0",1724618947727,10.23636967,2773.2,2773.1,0.00441321]
["bitfinex-derivatives","ETHF0:USTF0",1724618948530,9.19636967,2773.2,2773.1,0.00441321]
["bitfinex-derivatives","ETHF0:USTF0",1724618949219,8.83595967,2773.2,2773.1,0.00441321]
["bitfinex-derivatives","ETHF0:USTF0",1724618949823,8.83595967,2773.2,2773.1,0.39011321]
["bitfinex-derivatives","ETHF0:USTF0",1724618950029,9.19636967,2773.2,2773.1,0.39011321]
["bitfinex-derivatives","ETHF0:USTF0",1724618950222,9.19636967,2773.2,2773.1,0.00441321]
["bitfinex-derivatives","ETHF0:USTF0",1724618951031,17.05056967,2773.2,2773.1,0.00441321]
["bitfinex-derivatives","ETHF0:USTF0",1724618952231,13.84276967,2773.2,2773.1,0.00441321]
["bitfinex-derivatives","ETHF0:USTF0",1724618952436,17.05056967,2773.2,2773.1,0.00441321]
["bitfinex-derivatives","ETHF0:USTF0",1724618955540,13.84276967,2773.2,2773.1,0.00441321]
["bitfinex-derivatives","ETHF0:USTF0",1724618964237,17.05056967,2773.2,2773.1,0.00441321]
["bitfinex-derivatives","ETHF0:USTF0",1724618966944,17.05056967,2773.2,2772.9,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724618966945,0.36044,2773.0,2772.9,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724618967147,1.40044,2773.0,2772.9,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724618967336,5.00684,2773.0,2772.9,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724618967844,5.00684,2773.0,2772.9,0.00937847]
["bitfinex-derivatives","ETHF0:USTF0",1724618969446,8.21464,2773.0,2772.9,0.00937847]
["bitfinex-derivatives","ETHF0:USTF0",1724618970547,9.11574,2773.0,2772.9,0.00937847]
["bitfinex-derivatives","ETHF0:USTF0",1724618970739,0.36049,2772.6,2772.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724618970944,1.40049,2772.6,2772.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724618971745,1.40049,2772.6,2772.5,0.38451014]
["bitfinex-derivatives","ETHF0:USTF0",1724618972242,0.36049,2772.6,2772.5,0.38451014]
["bitfinex-derivatives","ETHF0:USTF0",1724618972645,3.2078,2772.7,2772.5,1.42451014]
["bitfinex-derivatives","ETHF0:USTF0",1724618972842,3.2078,2772.7,2772.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724618973049,3.2078,2772.7,2772.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724618974737,3.2078,2772.7,2772.6,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1724618975445,4.60825,2772.9,2772.6,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1724618975833,9.49296825,2772.8,2772.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724618976652,10.53296825,2772.8,2772.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724618977347,9.49296825,2772.8,2772.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724618978747,10.53296825,2772.8,2772.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724618979251,0.36048,2772.7,2772.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724618979844,0.36048,2772.7,2772.6,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724618980040,10.17249825,2772.8,2772.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724618980041,10.53296825,2772.8,2772.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724618980846,0.36048,2772.7,2772.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724618985053,1.40048,2772.7,2772.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724618985355,0.36049,2772.6,2772.5,0.38451014]
["bitfinex-derivatives","ETHF0:USTF0",1724618985558,0.74239,2772.6,2772.5,0.38451014]
["bitfinex-derivatives","ETHF0:USTF0",1724618991154,0.36049,2772.6,2772.5,0.38451014]
["bitfinex-derivatives","ETHF0:USTF0",1724618995761,0.74529,2772.6,2772.5,0.38451014]
["bitfinex-derivatives","ETHF0:USTF0",1724618999362,3.2078,2772.7,2772.5,3.99091014]
["bitfinex-derivatives","ETHF0:USTF0",1724618999552,3.2078,2772.7,2772.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724619000656,4.2478,2772.7,2772.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724619000863,4.60828,2772.7,2772.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724619001454,1.40048,2772.7,2772.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724619001656,1.04,2772.7,2772.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724619002861,1.40047,2772.8,2772.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724619003370,1.04,2773.0,2772.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724619003559,3.2078,2773.3,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724619003762,3.2078,2773.3,2773.1,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1724619004068,9.1929728,2773.2,2773.1,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1724619004573,9.1929728,2773.2,2773.1,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1724619004867,10.5933828,2773.2,2773.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724619005068,10.5933828,2773.2,2772.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724619005069,0.36042,2773.1,2772.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724619005365,1.04,2772.9,2772.8,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1724619005770,1.04,2772.9,2772.8,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1724619005960,1.75163,2773.1,2772.8,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1724619006267,1.75163,2773.1,2772.8,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1724619006467,0.36047,2772.8,2772.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724619006674,1.40046,2772.9,2772.6,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724619006860,0.3512,2772.8,2772.6,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724619007260,0.71166,2772.8,2772.6,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724619007465,0.3512,2772.8,2772.6,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724619009278,1.75167,2772.8,2772.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724619009466,1.04,2772.7,2772.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724619009669,0.36049,2772.6,2772.5,0.00371014]
["bitfinex-derivatives","ETHF0:USTF0",1724619009975,0.72259,2772.6,2772.5,0.00371014]
["bitfinex-derivatives","ETHF0:USTF0",1724619020970,0.36052,2772.4,2772.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724619021177,1.40052,2772.4,2772.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724619021791,1.74822,2772.4,2772.3,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724619021981,4.6199,2772.5,2772.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1724619022482,9.23357119,2772.4,2772.3,1.40854493]
["bitfinex-derivatives","ETHF0:USTF0",1724619022686,3.2078,2772.5,2772.4,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724619023075,3.2078,2772.5,2772.4,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1724619024780,0.36048,2772.7,2772.4,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1724619024981,0.36048,2772.7,2772.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1724619025188,8.83496404,2772.6,2772.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1724619025380,1.7669,2772.8,2772.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1724619025583,1.7669,2772.8,2772.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1724619025584,2.12737,2772.8,2772.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1724619025785,4.60826,2772.9,2772.6,1.40049]
["bitfinex-derivatives","ETHF0:USTF0",1724619026089,3.56825,2772.9,2772.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724619026389,3.56825,2772.9,2772.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724619026891,0.36045,2772.9,2772.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724619027090,1.40045,2772.9,2772.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724619027987,1.04,2773.0,2772.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724619028293,1.76482,2773.2,2772.8,1.40046]
["bitfinex-derivatives","ETHF0:USTF0",1724619028584,0.36043,2773.1,2772.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724619029091,9.5610704,2773.2,2773.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724619029389,3.2078,2773.3,2773.1,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724619029590,3.5682,2773.3,2773.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724619032788,3.2078,2773.2,2773.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724619033192,3.2078,2773.2,2773.1,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1724619033588,1.04537473,2773.4,2773.1,5.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724619033589,0.00537473,2773.4,2773.1,5.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724619033803,0.00537473,2773.4,2773.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724619034092,0.00537473,2773.4,2773.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724619034093,0.00537473,2773.4,2773.2,1.40041]
["bitfinex-derivatives","ETHF0:USTF0",1724619034294,0.00537473,2773.4,2773.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724619036595,0.00537473,2773.4,2773.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724619042109,0.00537473,2773.4,2773.3,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724619044911,0.00537473,2773.4,2773.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724619045112,0.00537473,2773.4,2773.3,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724619045901,0.00537473,2773.4,2773.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724619046298,0.00537473,2773.4,2773.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1724619046501,0.00537473,2773.4,2773.3,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724619051512,0.00537473,2773.4,2773.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1724619052607,0.00537473,2773.4,2773.3,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724619054408,0.00537473,2773.4,2773.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1724619064128,0.36041,2773.3,2773.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724619064316,0.36041,2773.3,2773.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1724619064317,0.3801,2773.2,2773.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1724619064826,2.15491,2773.2,2773.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1724619065012,2.15491,2773.2,2772.9,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724619065013,0.36043,2773.1,2772.9,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724619065218,1.7945,2773.2,2772.9,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724619065219,2.15492,2773.2,2772.9,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724619065413,1.7945,2773.2,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724619066324,0.7545,2773.2,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724619067029,0.7545,2773.2,2773.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724619068115,0.7545,2773.2,2773.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1724619069019,0.378,2773.3,2773.2,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724619069221,0.378,2773.3,2773.2,1.40041]
["bitfinex-derivatives","ETHF0:USTF0",1724619069418,0.378,2773.3,2773.2,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1724619070513,0.378,2773.3,2773.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724619071327,0.378,2773.3,2773.2,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1724619071625,0.378,2773.3,2773.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724619073932,0.7384,2773.3,2773.1,1.77171]
["bitfinex-derivatives","ETHF0:USTF0",1724619074126,0.72231,2773.2,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724619074831,1.76231,2773.2,2772.9,1.77974]
["bitfinex-derivatives","ETHF0:USTF0",1724619075228,1.76231,2773.2,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724619075423,0.3619,2773.2,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724619076533,0.3619,2773.2,2773.1,1.40043]
["bitfinex-derivatives","ETHF0:USTF0",1724619078024,0.36576473,2773.4,2773.2,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724619078226,0.73626473,2773.4,2773.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724619078426,0.37587473,2773.4,2773.3,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1724619079133,0.37587473,2773.4,2773.3,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1724619081632,0.37587473,2773.4,2773.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724619085929,0.37587473,2773.4,2773.3,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1724619086121,0.00537473,2773.4,2773.3,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1724619097933,0.00537473,2773.4,2773.3,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724619098132,0.00537473,2773.4,2773.3,8.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724619098434,0.00537473,2773.4,2773.3,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724619103636,0.00537473,2773.4,2773.3,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724619103838,0.00537473,2773.4,2773.3,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724619107934,0.00537473,2773.4,2773.3,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1724619108436,0.00537473,2773.4,2773.1,0.94222849]
["bitfinex-derivatives","ETHF0:USTF0",1724619108638,1.04,2773.2,2773.0,1.29782849]
["bitfinex-derivatives","ETHF0:USTF0",1724619108837,0.3606,2773.1,2773.0,1.65826849]
["bitfinex-derivatives","ETHF0:USTF0",1724619109036,0.3606,2773.1,2773.0,1.75604]
["bitfinex-derivatives","ETHF0:USTF0",1724619110648,0.00537473,2773.4,2773.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724619110851,0.38347473,2773.4,2773.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724619111241,0.00537473,2773.4,2773.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724619111446,0.00537473,2773.4,2773.3,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1724619115643,0.00537473,2773.4,2773.3,5.57331]
["bitfinex-derivatives","ETHF0:USTF0",1724619115843,0.741,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724619115844,0.3781,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724619116051,0.3781,2773.8,2773.7,1.40035]
["bitfinex-derivatives","ETHF0:USTF0",1724619122763,0.3781,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724619123253,0.3781,2773.8,2773.7,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1724619124348,0.3781,2773.8,2773.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724619124548,5.0237,2773.8,2773.4,0.9413077]
["bitfinex-derivatives","ETHF0:USTF0",1724619124754,1.40037,2773.5,2773.3,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724619124962,0.3604,2773.3,2773.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724619125157,1.04,2773.3,2773.1,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724619125346,0.7328,2773.2,2773.1,1.3017277]
["bitfinex-derivatives","ETHF0:USTF0",1724619125549,0.7328,2773.2,2773.1,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724619126753,1.7728,2773.2,2773.0,0.9413077]
["bitfinex-derivatives","ETHF0:USTF0",1724619126963,1.7728,2773.2,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724619127160,1.7728,2773.2,2772.9,1.40044]
["bitfinex-derivatives","ETHF0:USTF0",1724619128062,1.7728,2773.2,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724619128664,1.04,2773.1,2772.8,2.7250677]
["bitfinex-derivatives","ETHF0:USTF0",1724619128859,1.04,2773.1,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724619129050,0.3726,2773.0,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724619129755,0.3726,2773.0,2772.8,1.78376]
["bitfinex-derivatives","ETHF0:USTF0",1724619130763,0.3726,2773.0,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724619131261,0.3726,2773.0,2772.8,1.78376]
["bitfinex-derivatives","ETHF0:USTF0",1724619132281,0.3726,2773.0,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724619132764,0.3726,2773.0,2772.9,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1724619132956,0.3726,2773.0,2772.8,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1724619133264,0.3726,2773.0,2772.9,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1724619134259,0.3726,2773.0,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724619134659,0.3726,2773.0,2772.9,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1724619139375,0.3726,2773.0,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724619140870,0.3612,2773.2,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724619141073,0.3612,2773.2,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724619141373,0.358,2773.4,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724619141374,0.71839,2773.4,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724619141573,1.07739,2773.4,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724619141781,9.09867262,2773.3,2773.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724619142367,9.09867262,2773.3,2773.1,1.40042]
["bitfinex-derivatives","ETHF0:USTF0",1724619143475,9.45907262,2773.3,2773.1,1.40042]
["bitfinex-derivatives","ETHF0:USTF0",1724619144076,9.45907262,2773.3,2773.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724619144077,9.09867262,2773.3,2773.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724619145081,9.45907262,2773.3,2773.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724619146473,9.09867262,2773.3,2773.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724619146776,9.09867262,2773.3,2773.2,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1724619147575,0.73518,2773.5,2773.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724619147769,0.73518,2773.5,2773.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724619147974,9.15090924,2773.4,2773.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724619148977,9.51129924,2773.4,2773.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724619153578,9.86919924,2773.4,2773.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724619153975,9.86919924,2773.4,2773.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724619154585,0.3604,2773.3,2773.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724619156984,9.50880924,2773.4,2773.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724619159486,9.86919924,2773.4,2773.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724619159687,9.50880924,2773.4,2773.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724619160479,9.86919924,2773.4,2773.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724619160881,0.3484,2773.3,2773.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724619161986,0.7088,2773.3,2773.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724619163490,0.3484,2773.3,2773.2,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1724619163907,0.7088,2773.3,2773.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724619171910,0.3484,2773.3,2773.2,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1724619175908,9.15090924,2773.4,2773.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724619176094,0.36038,2773.5,2773.3,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1724619179593,0.72917,2773.6,2773.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1724619180018,0.72917,2773.6,2773.3,1.78369]
["bitfinex-derivatives","ETHF0:USTF0",1724619180495,0.72917,2773.6,2773.4,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724619181001,0.72917,2773.6,2773.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724619186913,0.72917,2773.6,2773.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1724619190004,0.3688,2773.6,2773.5,1.78047]
["bitfinex-derivatives","ETHF0:USTF0",1724619191307,0.3688,2773.6,2773.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724619191308,3.93697,2773.6,2773.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724619191711,3.93697,2773.6,2773.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1724619191918,3.5766,2773.6,2773.4,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724619192514,0.3688,2773.6,2773.4,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724619193509,0.72916,2773.6,2773.3,1.78369]
["bitfinex-derivatives","ETHF0:USTF0",1724619193911,0.3539,2773.5,2773.3,1.78369]
["bitfinex-derivatives","ETHF0:USTF0",1724619195818,0.3539,2773.5,2773.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724619195819,3.2078,2773.4,2773.2,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724619196116,0.3663,2773.3,2773.2,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724619196510,0.3663,2773.3,2773.2,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1724619197614,0.7246,2773.3,2773.2,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1724619205520,0.7246,2773.3,2773.2,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724619205917,0.7246,2773.3,2773.1,1.40042]
["bitfinex-derivatives","ETHF0:USTF0",1724619206422,0.7246,2773.3,2773.2,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724619207831,0.7246,2773.3,2772.9,2.3341077]
["bitfinex-derivatives","ETHF0:USTF0",1724619207832,4.6906,2773.3,2772.9,2.3341077]
["bitfinex-derivatives","ETHF0:USTF0",1724619208123,1.04,2773.2,2773.1,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724619210220,1.04,2773.2,2772.9,1.75325]
["bitfinex-derivatives","ETHF0:USTF0",1724619210221,4.6464,2773.2,2772.9,1.75325]
["bitfinex-derivatives","ETHF0:USTF0",1724619210412,0.3805,2773.1,2772.9,1.75325]
["bitfinex-derivatives","ETHF0:USTF0",1724619210613,0.3805,2773.1,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724619211118,0.3805,2773.1,2772.9,1.75324]
["bitfinex-derivatives","ETHF0:USTF0",1724619211512,0.3805,2773.1,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724619212118,0.74093,2773.1,2772.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724619212419,0.74093,2773.1,2772.9,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1724619212622,0.74093,2773.1,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724619214114,0.74093,2773.1,2772.9,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1724619214839,0.36052,2772.4,2772.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1724619215031,4.60832,2772.4,2772.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1724619215218,17.11438288,2772.4,2772.3,0.00801493]
["bitfinex-derivatives","ETHF0:USTF0",1724619216630,17.11438288,2772.4,2771.7,5.1363077]
["bitfinex-derivatives","ETHF0:USTF0",1724619216631,1.04,2771.8,2771.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724619216821,1.04,2771.8,2771.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724619216822,1.04,2771.9,2771.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724619217731,1.04295433,2771.9,2771.6,0.37057899]
["bitfinex-derivatives","ETHF0:USTF0",1724619217927,0.00295433,2771.9,2771.8,1.40059]
["bitfinex-derivatives","ETHF0:USTF0",1724619218227,0.00295433,2771.9,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724619218729,1.04295433,2771.9,2771.7,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724619219529,1.04295433,2771.9,2771.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724619227429,1.04295433,2771.9,2771.7,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724619233941,0.00295433,2771.9,2771.7,2.10351]
["bitfinex-derivatives","ETHF0:USTF0",1724619234338,0.00295433,2771.9,2771.7,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724619235334,1.04295433,2771.9,2771.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724619242742,1.04295433,2771.9,2771.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1724619242941,0.00295433,2771.9,2771.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1724619243250,0.00295433,2771.9,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724619243548,0.00295433,2771.9,2771.7,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1724619246547,0.00295433,2771.9,2771.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1724619251362,0.00295433,2771.9,2771.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724619251657,0.00295433,2771.9,2771.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1724619251854,1.04295433,2771.9,2771.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1724619255045,1.04295433,2771.9,2771.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724619255253,1.42305433,2771.9,2771.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724619256659,1.04295433,2771.9,2771.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1724619260561,1.04295433,2771.9,2771.7,2.0048077]
["bitfinex-derivatives","ETHF0:USTF0",1724619265761,1.04295433,2771.9,2771.8,0.9413077]
["bitfinex-derivatives","ETHF0:USTF0",1724619265969,1.04295433,2771.9,2771.7,2.0048077]
["bitfinex-derivatives","ETHF0:USTF0",1724619268865,1.04295433,2771.9,2771.8,0.9413077]
["bitfinex-derivatives","ETHF0:USTF0",1724619269069,1.04295433,2771.9,2771.7,1.6442077]
["bitfinex-derivatives","ETHF0:USTF0",1724619269563,1.04295433,2771.9,2771.8,0.9413077]
["bitfinex-derivatives","ETHF0:USTF0",1724619270266,1.04295433,2771.9,2771.7,2.0048177]
["bitfinex-derivatives","ETHF0:USTF0",1724619270667,1.04295433,2771.9,2771.8,0.9413077]
["bitfinex-derivatives","ETHF0:USTF0",1724619279469,0.3801,2772.2,2771.8,4.5493077]
["bitfinex-derivatives","ETHF0:USTF0",1724619279672,1.04,2772.6,2772.1,1.9813077]
["bitfinex-derivatives","ETHF0:USTF0",1724619279967,1.04,2772.4,2772.2,2.0504077]
["bitfinex-derivatives","ETHF0:USTF0",1724619280173,1.04,2772.4,2772.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1724619280577,1.04465096,2772.4,2772.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1724619280970,1.40517096,2772.4,2772.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1724619281566,1.04465096,2772.4,2772.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1724619282479,1.04,2772.3,2772.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1724619289093,1.04,2772.3,2772.2,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1724619294382,0.00465096,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724619296595,0.00465096,2772.4,2772.2,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1724619298987,0.00465096,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724619300995,0.00465096,2772.4,2772.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1724619300996,0.00465096,2772.4,2772.2,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1724619306394,0.00465096,2772.4,2772.2,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1724619306697,1.04,2772.3,2772.2,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1724619306898,1.04,2772.3,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724619307093,1.04,2772.3,2772.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1724619307694,1.04,2772.2,2772.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1724619307896,1.7787,2772.2,2772.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1724619312496,1.7787,2772.2,2772.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724619315900,0.7387,2772.2,2772.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724619316391,1.7787,2772.2,2772.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724619319796,1.7787,2772.2,2772.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1724619322892,5.3859,2772.2,2771.9,2.0245877]
["bitfinex-derivatives","ETHF0:USTF0",1724619323097,1.04,2772.0,2771.9,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1724619323701,1.4183,2772.1,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724619325191,3.2078,2772.3,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724619325390,3.2078,2772.3,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724619325793,3.2078,2772.3,2772.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1724619326199,3.2078,2772.3,2772.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724619327699,1.04465096,2772.4,2772.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724619331205,1.04465096,2772.4,2772.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1724619334615,1.04465096,2772.4,2772.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724619334811,1.04,2772.3,2772.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724619336102,1.3976,2772.3,2772.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724619337319,1.3976,2772.3,2772.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1724619338025,1.3976,2772.3,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724619338620,1.04,2772.3,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724619339316,1.04,2772.3,2772.2,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1724619340527,4.6472,2772.3,2772.1,1.3018577]
["bitfinex-derivatives","ETHF0:USTF0",1724619340733,4.6472,2772.3,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724619340734,0.7575,2772.2,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724619341227,4.3647,2772.2,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724619343429,4.3647,2772.2,2772.1,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1724619346526,0.7575,2772.2,2772.1,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1724619351527,1.04465096,2772.4,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724619351723,1.04465096,2772.4,2772.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724619353036,4.65185096,2772.4,2772.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724619353633,1.04465096,2772.4,2772.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724619354134,3.61185096,2772.4,2772.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724619354432,4.65185096,2772.4,2772.2,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1724619354619,1.41455096,2772.4,2772.2,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1724619356729,1.41455096,2772.4,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724619357229,1.41455096,2772.4,2772.1,1.6807577]
["bitfinex-derivatives","ETHF0:USTF0",1724619357434,1.04,2772.2,2772.1,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1724619358335,1.04,2772.2,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724619358528,1.04,2772.2,2771.9,1.6698077]
["bitfinex-derivatives","ETHF0:USTF0",1724619358729,1.7667,2772.1,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724619360431,5.73446,2772.1,2771.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724619360630,2.12726,2772.1,2771.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724619361442,1.7667,2772.1,2771.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724619368341,1.7667,2772.1,2771.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1724619369748,1.7667,2772.1,2771.8,1.3018977]
["bitfinex-derivatives","ETHF0:USTF0",1724619369935,1.04,2771.9,2771.8,1.3018977]
["bitfinex-derivatives","ETHF0:USTF0",1724619371946,1.04,2771.9,2771.8,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724619372245,1.04,2771.9,2771.8,1.3018977]
["bitfinex-derivatives","ETHF0:USTF0",1724619373936,1.04,2771.9,2771.7,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724619373937,1.04,2771.9,2771.7,1.3173077]
["bitfinex-derivatives","ETHF0:USTF0",1724619374134,1.4233,2771.8,2771.6,0.00357899]
["bitfinex-derivatives","ETHF0:USTF0",1724619374347,0.3589,2771.7,2771.6,0.00357899]
["bitfinex-derivatives","ETHF0:USTF0",1724619376740,0.3589,2771.7,2771.6,0.36419899]
["bitfinex-derivatives","ETHF0:USTF0",1724619377246,1.04,2771.8,2771.7,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724619377443,1.04,2771.8,2771.6,0.72058899]
["bitfinex-derivatives","ETHF0:USTF0",1724619377839,1.04,2771.8,2771.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724619379352,1.04,2771.8,2771.7,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724619379953,1.04,2771.8,2771.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724619380651,1.04,2771.8,2771.7,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724619383848,1.04,2771.8,2771.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724619384058,1.04,2771.8,2771.7,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724619384346,1.04,2771.8,2771.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724619386351,1.04,2771.8,2771.6,3.21137899]
["bitfinex-derivatives","ETHF0:USTF0",1724619386552,1.4136,2771.8,2771.6,0.38867899]
["bitfinex-derivatives","ETHF0:USTF0",1724619386749,1.4136,2771.8,2771.6,0.74929899]
["bitfinex-derivatives","ETHF0:USTF0",1724619386942,1.4136,2771.8,2771.6,0.38867899]
["bitfinex-derivatives","ETHF0:USTF0",1724619389956,1.04,2771.8,2771.6,0.38867899]
["bitfinex-derivatives","ETHF0:USTF0",1724619390156,1.04,2771.8,2771.6,0.74929899]
["bitfinex-derivatives","ETHF0:USTF0",1724619390348,1.04,2771.8,2771.6,0.38867899]
["bitfinex-derivatives","ETHF0:USTF0",1724619391848,1.04,2771.8,2771.6,0.74929899]
["bitfinex-derivatives","ETHF0:USTF0",1724619392050,1.04,2771.8,2771.6,0.38867899]
["bitfinex-derivatives","ETHF0:USTF0",1724619394455,1.04,2771.8,2771.6,0.74928899]
["bitfinex-derivatives","ETHF0:USTF0",1724619397751,1.04,2771.8,2771.6,3.95708899]
["bitfinex-derivatives","ETHF0:USTF0",1724619398453,1.04,2771.8,2771.6,0.74928899]
["bitfinex-derivatives","ETHF0:USTF0",1724619398653,1.04,2771.8,2771.6,3.95708899]
["bitfinex-derivatives","ETHF0:USTF0",1724619399666,1.04,2771.8,2771.6,3.59647899]
["bitfinex-derivatives","ETHF0:USTF0",1724619401061,1.04,2771.8,2771.6,0.38867899]
["bitfinex-derivatives","ETHF0:USTF0",1724619401255,1.75039,2771.8,2771.6,0.00357899]
["bitfinex-derivatives","ETHF0:USTF0",1724619401561,0.366,2771.7,2771.6,0.00357899]
["bitfinex-derivatives","ETHF0:USTF0",1724619408554,4.33461,2771.7,2771.6,0.00357899]
["bitfinex-derivatives","ETHF0:USTF0",1724619408759,16.58246391,2771.7,2771.6,0.00357899]
["bitfinex-derivatives","ETHF0:USTF0",1724619410664,0.36062,2771.6,2771.5,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724619410869,5.35692,2771.6,2771.5,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724619411165,19.58215173,2771.6,2771.5,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724619411756,19.58215173,2771.6,2771.5,0.00890514]
["bitfinex-derivatives","ETHF0:USTF0",1724619413069,0.36067,2771.3,2771.0,0.9413077]
["bitfinex-derivatives","ETHF0:USTF0",1724619413266,1.7724,2771.2,2771.0,0.9413077]
["bitfinex-derivatives","ETHF0:USTF0",1724619413466,2.1493,2771.2,2771.0,0.9413077]
["bitfinex-derivatives","ETHF0:USTF0",1724619413772,2.1493,2771.2,2770.9,1.6815077]
["bitfinex-derivatives","ETHF0:USTF0",1724619414073,2.1493,2771.2,2770.9,1.68479969]
["bitfinex-derivatives","ETHF0:USTF0",1724619414573,2.1493,2771.2,2770.9,4.89259969]
["bitfinex-derivatives","ETHF0:USTF0",1724619414772,1.7715,2771.2,2770.9,4.89259969]
["bitfinex-derivatives","ETHF0:USTF0",1724619415070,1.3946,2771.2,2770.9,4.89259969]
["bitfinex-derivatives","ETHF0:USTF0",1724619417278,0.3546,2771.2,2771.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724619417478,1.04,2771.1,2771.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724619421176,0.3769,2771.5,2770.9,4.535878]
["bitfinex-derivatives","ETHF0:USTF0",1724619421380,1.04,2771.2,2771.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724619422467,1.04,2771.2,2771.1,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1724619425280,1.04,2771.2,2771.1,7.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724619426081,1.04,2771.2,2771.1,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1724619426783,1.04,2771.2,2771.1,7.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724619428984,1.04,2771.2,2771.1,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724619429569,1.04,2771.2,2771.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724619429775,1.04,2771.2,2771.1,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724619431782,1.04,2771.2,2771.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724619431982,1.04,2771.2,2771.1,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724619432480,1.04,2771.2,2771.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724619432674,1.04,2771.2,2771.1,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724619433286,0.7453,2771.5,2771.1,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724619433474,1.10593,2771.5,2771.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724619433674,1.04,2771.3,2771.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724619434085,1.4115,2771.3,2771.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724619435081,1.04,2771.3,2771.2,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1724619435288,1.04,2771.3,2771.2,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1724619436988,1.04,2771.3,2771.2,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1724619441892,1.04,2771.3,2771.2,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1724619442087,1.04,2771.3,2771.2,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1724619443084,1.04,2771.3,2771.2,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1724619443279,1.04,2771.3,2771.2,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1724619443479,1.04,2771.3,2771.2,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1724619443694,1.04,2771.3,2771.2,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1724619444993,1.04,2771.3,2771.2,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1724619445389,1.04,2771.3,2771.2,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724619445594,1.04,2771.3,2771.0,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724619445802,1.04,2771.1,2770.9,4.517078]
["bitfinex-derivatives","ETHF0:USTF0",1724619446301,1.4032,2771.1,2770.9,4.156378]
["bitfinex-derivatives","ETHF0:USTF0",1724619446486,1.4032,2771.1,2770.9,3.21109199]
["bitfinex-derivatives","ETHF0:USTF0",1724619448588,1.4032,2771.1,2770.9,0.00329199]
["bitfinex-derivatives","ETHF0:USTF0",1724619449695,1.76389,2771.1,2770.9,0.00329199]
["bitfinex-derivatives","ETHF0:USTF0",1724619450195,1.4032,2771.1,2770.9,0.00329199]
["bitfinex-derivatives","ETHF0:USTF0",1724619453502,5.37269,2771.1,2770.9,0.00329199]
["bitfinex-derivatives","ETHF0:USTF0",1724619453687,9.26522181,2771.0,2770.9,0.00329199]
["bitfinex-derivatives","ETHF0:USTF0",1724619454086,12.87402181,2771.0,2770.9,0.00329199]
["bitfinex-derivatives","ETHF0:USTF0",1724619458602,13.23472181,2771.0,2770.9,0.00329199]
["bitfinex-derivatives","ETHF0:USTF0",1724619467904,0.36071,2770.9,2770.8,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724619468212,10.88434752,2770.9,2770.8,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724619468397,14.49314752,2770.9,2770.8,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724619469000,14.49314752,2770.9,2770.8,0.00839804]
["bitfinex-derivatives","ETHF0:USTF0",1724619470302,10.17563752,2770.9,2770.8,0.00839804]
["bitfinex-derivatives","ETHF0:USTF0",1724619482422,10.53634752,2770.9,2770.8,0.00839804]
["bitfinex-derivatives","ETHF0:USTF0",1724619482814,10.17563752,2770.9,2770.8,0.00839804]
["bitfinex-derivatives","ETHF0:USTF0",1724619491536,10.53634752,2770.9,2770.8,0.00839804]
["bitfinex-derivatives","ETHF0:USTF0",1724619495538,10.17563752,2770.9,2770.8,0.00839804]
["bitfinex-derivatives","ETHF0:USTF0",1724619496239,10.53634752,2770.9,2770.8,0.00839804]
["bitfinex-derivatives","ETHF0:USTF0",1724619503649,10.17563752,2770.9,2770.8,0.00839804]
["bitfinex-derivatives","ETHF0:USTF0",1724619508955,10.53634752,2770.9,2770.8,0.00839804]
["bitfinex-derivatives","ETHF0:USTF0",1724619509248,10.89414752,2770.9,2770.8,0.00839804]
["bitfinex-derivatives","ETHF0:USTF0",1724619511250,10.53343752,2770.9,2770.8,0.00839804]
["bitfinex-derivatives","ETHF0:USTF0",1724619512048,10.89414752,2770.9,2770.8,0.00839804]
["bitfinex-derivatives","ETHF0:USTF0",1724619516858,14.50294752,2770.9,2770.8,0.00839804]
["bitfinex-derivatives","ETHF0:USTF0",1724619517954,15.04401752,2770.9,2770.5,0.94528601]
["bitfinex-derivatives","ETHF0:USTF0",1724619518161,1.04,2770.7,2770.4,2.03808601]
["bitfinex-derivatives","ETHF0:USTF0",1724619518362,1.04,2770.5,2770.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724619518961,1.04,2770.5,2770.4,1.09635995]
["bitfinex-derivatives","ETHF0:USTF0",1724619520264,1.04,2770.5,2770.2,0.95069395]
["bitfinex-derivatives","ETHF0:USTF0",1724619520265,13.84987275,2770.5,2770.2,0.95069395]
["bitfinex-derivatives","ETHF0:USTF0",1724619520450,1.40079,2770.3,2770.2,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724619520960,14.04030693,2770.3,2770.2,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724619521264,14.04490128,2770.3,2770.2,0.00877958]
["bitfinex-derivatives","ETHF0:USTF0",1724619521651,10.07451128,2770.3,2770.2,0.00877958]
["bitfinex-derivatives","ETHF0:USTF0",1724619527258,10.43530128,2770.3,2770.2,0.00877958]
["bitfinex-derivatives","ETHF0:USTF0",1724619533568,10.07451128,2770.3,2770.2,0.00877958]
["bitfinex-derivatives","ETHF0:USTF0",1724619534467,10.43530128,2770.3,2770.2,0.00877958]
["bitfinex-derivatives","ETHF0:USTF0",1724619536965,10.07451128,2770.3,2770.2,0.00877958]
["bitfinex-derivatives","ETHF0:USTF0",1724619537574,10.43530128,2770.3,2770.2,0.00877958]
["bitfinex-derivatives","ETHF0:USTF0",1724619541969,10.07451128,2770.3,2770.2,0.00877958]
["bitfinex-derivatives","ETHF0:USTF0",1724619542366,10.43530128,2770.3,2770.2,0.00877958]
["bitfinex-derivatives","ETHF0:USTF0",1724619550778,10.07451128,2770.3,2770.2,0.00877958]
["bitfinex-derivatives","ETHF0:USTF0",1724619551185,10.07451128,2770.3,2770.2,0.36957958]
["bitfinex-derivatives","ETHF0:USTF0",1724619551482,10.07451128,2770.3,2770.2,0.00877958]
["bitfinex-derivatives","ETHF0:USTF0",1724619552280,10.07451128,2770.3,2770.2,3.21657958]
["bitfinex-derivatives","ETHF0:USTF0",1724619552683,10.07451128,2770.3,2770.2,0.00877958]
["bitfinex-derivatives","ETHF0:USTF0",1724619552885,10.07451128,2770.3,2770.2,3.21657958]
["bitfinex-derivatives","ETHF0:USTF0",1724619554783,10.07451128,2770.3,2770.2,0.36957958]
["bitfinex-derivatives","ETHF0:USTF0",1724619555390,10.07451128,2770.3,2770.2,3.97917958]
["bitfinex-derivatives","ETHF0:USTF0",1724619555791,9.03451128,2770.3,2770.2,3.97917958]
["bitfinex-derivatives","ETHF0:USTF0",1724619555995,1.04459435,2770.3,2770.2,3.97917958]
["bitfinex-derivatives","ETHF0:USTF0",1724619558589,1.04459435,2770.3,2770.2,3.61837958]
["bitfinex-derivatives","ETHF0:USTF0",1724619559193,1.04459435,2770.3,2770.2,3.98537958]
["bitfinex-derivatives","ETHF0:USTF0",1724619559504,1.04459435,2770.3,2770.2,0.37577958]
["bitfinex-derivatives","ETHF0:USTF0",1724619560591,1.04459435,2770.3,2770.2,0.72867958]
["bitfinex-derivatives","ETHF0:USTF0",1724619564096,1.40538435,2770.3,2770.2,0.72867958]
["bitfinex-derivatives","ETHF0:USTF0",1724619567094,1.04459435,2770.3,2770.2,0.72867958]
["bitfinex-derivatives","ETHF0:USTF0",1724619567997,1.04459435,2770.3,2770.2,4.33827958]
["bitfinex-derivatives","ETHF0:USTF0",1724619569096,0.00459435,2770.3,2770.2,11.50386526]
["bitfinex-derivatives","ETHF0:USTF0",1724619569296,1.04,2770.4,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724619569608,1.04,2770.4,2770.3,7.26394771]
["bitfinex-derivatives","ETHF0:USTF0",1724619569795,1.04,2770.4,2770.3,19.48263648]
["bitfinex-derivatives","ETHF0:USTF0",1724619570205,1.04347438,2770.4,2770.3,19.48263648]
["bitfinex-derivatives","ETHF0:USTF0",1724619570403,1.04347438,2770.4,2770.3,13.98297568]
["bitfinex-derivatives","ETHF0:USTF0",1724619570604,1.04347438,2770.4,2770.3,15.87354771]
["bitfinex-derivatives","ETHF0:USTF0",1724619570903,1.04347438,2770.4,2770.3,13.98297568]
["bitfinex-derivatives","ETHF0:USTF0",1724619572298,1.04347438,2770.4,2770.3,15.40178314]
["bitfinex-derivatives","ETHF0:USTF0",1724619573308,1.04347438,2770.4,2770.3,15.40153915]
["bitfinex-derivatives","ETHF0:USTF0",1724619574215,1.04347438,2770.4,2770.3,12.19373915]
["bitfinex-derivatives","ETHF0:USTF0",1724619574403,1.04347438,2770.4,2770.3,15.40153915]
["bitfinex-derivatives","ETHF0:USTF0",1724619577519,1.04347438,2770.4,2770.3,12.19373915]
["bitfinex-derivatives","ETHF0:USTF0",1724619577711,1.04347438,2770.4,2770.3,15.40153915]
["bitfinex-derivatives","ETHF0:USTF0",1724619578417,1.04347438,2770.4,2770.3,13.98271145]
["bitfinex-derivatives","ETHF0:USTF0",1724619579321,1.04347438,2770.4,2770.3,14.92771942]
["bitfinex-derivatives","ETHF0:USTF0",1724619580326,1.04347438,2770.4,2770.3,13.12319797]
["bitfinex-derivatives","ETHF0:USTF0",1724619580714,1.04347438,2770.4,2770.3,8.12319797]
["bitfinex-derivatives","ETHF0:USTF0",1724619581014,1.04347438,2770.4,2770.3,13.12319797]
["bitfinex-derivatives","ETHF0:USTF0",1724619582523,1.04347438,2770.4,2770.3,9.91539797]
["bitfinex-derivatives","ETHF0:USTF0",1724619582821,1.04347438,2770.4,2770.3,13.12319797]
["bitfinex-derivatives","ETHF0:USTF0",1724619584518,1.04347438,2770.4,2770.3,4.91539797]
["bitfinex-derivatives","ETHF0:USTF0",1724619585214,1.04347438,2770.4,2770.3,8.12319797]
["bitfinex-derivatives","ETHF0:USTF0",1724619586023,1.04347438,2770.4,2770.3,4.91539797]
["bitfinex-derivatives","ETHF0:USTF0",1724619586325,1.04347438,2770.4,2770.3,8.12319797]
["bitfinex-derivatives","ETHF0:USTF0",1724619587011,1.04347438,2770.4,2770.3,4.91539797]
["bitfinex-derivatives","ETHF0:USTF0",1724619587422,1.04347438,2770.4,2770.3,8.12319797]
["bitfinex-derivatives","ETHF0:USTF0",1724619587624,1.04347438,2770.4,2770.3,4.91539797]
["bitfinex-derivatives","ETHF0:USTF0",1724619588022,1.04347438,2770.4,2770.3,8.12319797]
["bitfinex-derivatives","ETHF0:USTF0",1724619588624,1.04347438,2770.4,2770.3,9.92767832]
["bitfinex-derivatives","ETHF0:USTF0",1724619588820,1.04347438,2770.4,2770.3,8.12319797]
["bitfinex-derivatives","ETHF0:USTF0",1724619590825,1.04347438,2770.4,2770.3,4.91539797]
["bitfinex-derivatives","ETHF0:USTF0",1724619591929,1.04347438,2770.4,2770.3,8.12319797]
["bitfinex-derivatives","ETHF0:USTF0",1724619592323,1.04347438,2770.4,2770.3,4.91539797]
["bitfinex-derivatives","ETHF0:USTF0",1724619593528,1.04347438,2770.4,2770.3,8.12319797]
["bitfinex-derivatives","ETHF0:USTF0",1724619594514,1.04347438,2770.4,2770.3,15.92465044]
["bitfinex-derivatives","ETHF0:USTF0",1724619594515,0.00347438,2770.4,2770.3,15.92465044]
["bitfinex-derivatives","ETHF0:USTF0",1724619594719,1.04,2770.7,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724619594919,1.04,2770.7,2770.6,7.17815]
["bitfinex-derivatives","ETHF0:USTF0",1724619595124,0.3576,2771.0,2770.9,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724619595327,1.3976,2771.0,2770.9,3.56851]
["bitfinex-derivatives","ETHF0:USTF0",1724619595536,1.3976,2771.0,2770.9,7.17731]
["bitfinex-derivatives","ETHF0:USTF0",1724619595722,1.40227464,2771.0,2770.9,7.17731]
["bitfinex-derivatives","ETHF0:USTF0",1724619596527,1.40227464,2771.0,2770.9,3.56851]
["bitfinex-derivatives","ETHF0:USTF0",1724619597127,1.40227464,2771.0,2770.9,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724619597328,1.40227464,2771.0,2770.9,3.56851]
["bitfinex-derivatives","ETHF0:USTF0",1724619597929,1.40227464,2771.0,2770.9,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724619598425,1.40227464,2771.0,2770.9,3.56851]
["bitfinex-derivatives","ETHF0:USTF0",1724619600735,1.04467464,2771.0,2770.9,7.17731]
["bitfinex-derivatives","ETHF0:USTF0",1724619601332,0.00467464,2771.0,2770.9,7.17731]
["bitfinex-derivatives","ETHF0:USTF0",1724619601533,0.00467464,2771.0,2770.9,8.12187157]
["bitfinex-derivatives","ETHF0:USTF0",1724619601840,0.00467464,2771.0,2770.9,13.12187157]
["bitfinex-derivatives","ETHF0:USTF0",1724619604137,0.00540794,2771.2,2771.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724619604533,0.00540794,2771.2,2771.1,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1724619604836,0.00540794,2771.2,2771.1,4.34078]
["bitfinex-derivatives","ETHF0:USTF0",1724619605239,0.0093054,2771.2,2771.1,4.34078]
["bitfinex-derivatives","ETHF0:USTF0",1724619606632,0.0093054,2771.2,2771.1,7.54858]
["bitfinex-derivatives","ETHF0:USTF0",1724619607731,0.0093054,2771.2,2771.1,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724619607926,1.1363054,2771.2,2771.1,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724619611739,1.1363054,2771.2,2771.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724619611934,1.1363054,2771.2,2771.1,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724619612933,0.0093054,2771.2,2771.1,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724619613138,0.0093054,2771.2,2771.1,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1724619615342,0.0093054,2771.2,2771.1,7.54848]
["bitfinex-derivatives","ETHF0:USTF0",1724619618540,0.0093054,2771.2,2771.1,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1724619618842,0.0093054,2771.2,2771.1,7.54848]
["bitfinex-derivatives","ETHF0:USTF0",1724619619550,0.0093054,2771.2,2771.1,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724619620041,0.3739054,2771.2,2771.1,7.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724619620642,0.3739054,2771.2,2771.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724619620844,0.3739054,2771.2,2771.1,7.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724619621242,0.3739054,2771.2,2771.1,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724619622548,0.3739054,2771.2,2771.1,7.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724619622751,0.0093054,2771.2,2771.1,7.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724619624547,0.0093054,2771.2,2771.1,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1724619624748,0.0093054,2771.2,2771.1,7.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724619624942,0.0093054,2771.2,2771.1,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1724619625248,0.0093054,2771.2,2771.1,7.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724619626044,0.0093054,2771.2,2771.1,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724619626445,0.3674054,2771.2,2771.1,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724619632054,0.0093054,2771.2,2771.1,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724619632654,0.0093054,2771.2,2771.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724619633149,0.0093054,2771.2,2771.1,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724619634048,0.0093054,2771.2,2771.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724619634247,0.0093054,2771.2,2771.1,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724619634646,0.0093054,2771.2,2771.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724619634845,0.0093054,2771.2,2771.1,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724619635954,0.0093054,2771.2,2771.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724619636158,0.0093054,2771.2,2771.1,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724619636353,0.0093054,2771.2,2771.1,1.30373326]
["bitfinex-derivatives","ETHF0:USTF0",1724619636757,0.0093054,2771.2,2771.1,4.51153326]
["bitfinex-derivatives","ETHF0:USTF0",1724619637947,0.0093054,2771.2,2771.1,6.31555751]
["bitfinex-derivatives","ETHF0:USTF0",1724619638355,0.0093054,2771.2,2771.1,5.37250425]
["bitfinex-derivatives","ETHF0:USTF0",1724619639560,0.0093054,2771.2,2771.1,6.79131171]
["bitfinex-derivatives","ETHF0:USTF0",1724619640458,0.0093054,2771.2,2771.1,5.37250425]
["bitfinex-derivatives","ETHF0:USTF0",1724619640658,0.0093054,2771.2,2771.1,2.16470425]
["bitfinex-derivatives","ETHF0:USTF0",1724619641060,0.0093054,2771.2,2771.1,5.37250425]
["bitfinex-derivatives","ETHF0:USTF0",1724619641359,0.0093054,2771.2,2771.1,5.37249388]
["bitfinex-derivatives","ETHF0:USTF0",1724619643047,0.0093054,2771.2,2771.1,2.16469388]
["bitfinex-derivatives","ETHF0:USTF0",1724619643762,0.0093054,2771.2,2771.1,5.37249388]
["bitfinex-derivatives","ETHF0:USTF0",1724619644056,0.0093054,2771.2,2771.1,2.16469388]
["bitfinex-derivatives","ETHF0:USTF0",1724619644248,0.0093054,2771.2,2771.1,5.37249388]
["bitfinex-derivatives","ETHF0:USTF0",1724619644453,0.0093054,2771.2,2771.1,7.26306591]
["bitfinex-derivatives","ETHF0:USTF0",1724619644660,0.0093054,2771.2,2771.1,4.05526591]
["bitfinex-derivatives","ETHF0:USTF0",1724619645266,0.0093054,2771.2,2771.1,7.26306591]
["bitfinex-derivatives","ETHF0:USTF0",1724619645666,0.0093054,2771.2,2771.1,4.05526591]
["bitfinex-derivatives","ETHF0:USTF0",1724619645871,0.0093054,2771.2,2771.1,7.26306591]
["bitfinex-derivatives","ETHF0:USTF0",1724619646476,0.0093054,2771.2,2771.1,7.26307111]
["bitfinex-derivatives","ETHF0:USTF0",1724619648175,0.0093054,2771.2,2771.1,10.87111249]
["bitfinex-derivatives","ETHF0:USTF0",1724619648675,0.0093054,2771.2,2771.1,7.66331249]
["bitfinex-derivatives","ETHF0:USTF0",1724619648874,0.0093054,2771.2,2771.1,10.87111249]
["bitfinex-derivatives","ETHF0:USTF0",1724619650175,0.0093054,2771.2,2771.1,7.66331249]
["bitfinex-derivatives","ETHF0:USTF0",1724619651370,0.0093054,2771.2,2771.1,7.66330466]
["bitfinex-derivatives","ETHF0:USTF0",1724619652265,0.0093054,2771.2,2771.1,10.87110466]
["bitfinex-derivatives","ETHF0:USTF0",1724619653671,1.0493054,2771.2,2771.1,7.26306957]
["bitfinex-derivatives","ETHF0:USTF0",1724619654667,0.0093054,2771.2,2771.1,7.26306957]
["bitfinex-derivatives","ETHF0:USTF0",1724619656273,0.0093054,2771.2,2771.1,7.26308139]
["bitfinex-derivatives","ETHF0:USTF0",1724619657575,0.0093054,2771.2,2771.1,4.05528139]
["bitfinex-derivatives","ETHF0:USTF0",1724619657771,0.0093054,2771.2,2771.1,7.26308139]
["bitfinex-derivatives","ETHF0:USTF0",1724619660676,0.0093054,2771.2,2771.1,7.26309088]
["bitfinex-derivatives","ETHF0:USTF0",1724619661583,0.3588054,2771.2,2771.1,7.26309111]
["bitfinex-derivatives","ETHF0:USTF0",1724619663182,0.3588054,2771.2,2771.1,6.90241111]
["bitfinex-derivatives","ETHF0:USTF0",1724619664380,0.3588054,2771.2,2771.1,7.26309111]
["bitfinex-derivatives","ETHF0:USTF0",1724619664775,0.3588054,2771.2,2771.1,7.26309456]
["bitfinex-derivatives","ETHF0:USTF0",1724619664984,10.3682754,2771.2,2771.1,6.43180611]
["bitfinex-derivatives","ETHF0:USTF0",1724619665183,10.3682854,2771.2,2770.9,0.94672249]
["bitfinex-derivatives","ETHF0:USTF0",1724619665376,1.04,2771.1,2770.8,0.94672249]
["bitfinex-derivatives","ETHF0:USTF0",1724619665681,1.04,2770.9,2770.8,0.94672249]
["bitfinex-derivatives","ETHF0:USTF0",1724619666088,4.6488,2770.9,2770.8,0.94672249]
["bitfinex-derivatives","ETHF0:USTF0",1724619666283,5.0098,2770.9,2770.8,0.94672249]
["bitfinex-derivatives","ETHF0:USTF0",1724619666483,10.0098,2770.9,2770.7,0.94672249]
["bitfinex-derivatives","ETHF0:USTF0",1724619666684,5.0047,2770.8,2770.5,7.54821848]
["bitfinex-derivatives","ETHF0:USTF0",1724619666984,1.04,2770.6,2770.5,7.54821848]
["bitfinex-derivatives","ETHF0:USTF0",1724619667486,4.6496,2770.6,2770.5,7.54821848]
["bitfinex-derivatives","ETHF0:USTF0",1724619668285,4.6496,2770.6,2770.2,0.95550207]
["bitfinex-derivatives","ETHF0:USTF0",1724619668487,1.04,2770.4,2770.2,1.33060207]
["bitfinex-derivatives","ETHF0:USTF0",1724619668982,1.04,2770.4,2770.2,0.38387958]
["bitfinex-derivatives","ETHF0:USTF0",1724619672683,0.7265,2770.5,2770.2,0.38387958]
["bitfinex-derivatives","ETHF0:USTF0",1724619672684,0.361,2770.5,2770.2,1.42387958]
["bitfinex-derivatives","ETHF0:USTF0",1724619672991,0.3559,2770.8,2770.2,1.42387958]
["bitfinex-derivatives","ETHF0:USTF0",1724619672992,1.04,2770.7,2770.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724619673289,10.22707421,2770.7,2770.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724619673689,10.22707421,2770.7,2770.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724619681797,14.22217421,2770.7,2770.3,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724619681987,1.4099,2770.6,2770.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1724619682694,1.4099,2770.6,2770.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724619684802,1.4099,2770.6,2770.4,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724619685199,1.4099,2770.6,2770.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724619685497,1.4099,2770.6,2770.4,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724619686395,1.4099,2770.6,2770.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724619686596,1.4099,2770.6,2770.4,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724619687499,0.3699,2770.6,2770.4,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724619687686,1.04,2770.6,2770.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724619690200,1.04,2770.6,2770.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724619691203,1.04,2770.6,2770.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724619691710,1.04,2770.6,2770.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724619693203,1.04,2770.6,2770.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724619693995,1.04,2770.6,2770.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724619694702,1.04,2770.6,2770.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724619695501,1.04,2770.6,2770.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724619695701,1.04,2770.6,2770.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724619696304,1.04,2770.6,2770.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724619696705,1.04,2770.6,2770.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724619697407,1.04,2770.6,2770.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724619698410,1.04,2770.6,2770.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724619698816,1.04,2770.6,2770.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724619702612,1.04,2770.6,2770.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724619702917,1.04,2770.6,2770.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724619704707,1.04,2770.6,2770.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724619705914,1.04,2770.6,2770.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724619706913,1.04,2770.6,2770.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724619707620,1.04,2770.6,2770.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724619709115,0.36076,2770.5,2770.4,0.94672249]
["bitfinex-derivatives","ETHF0:USTF0",1724619709315,5.36076,2770.5,2770.3,0.94586931]
["bitfinex-derivatives","ETHF0:USTF0",1724619709525,1.04,2770.4,2770.3,0.94586931]
["bitfinex-derivatives","ETHF0:USTF0",1724619710022,1.41,2770.4,2770.3,0.94586931]
["bitfinex-derivatives","ETHF0:USTF0",1724619710520,1.41,2770.4,2770.3,1.80471433]
["bitfinex-derivatives","ETHF0:USTF0",1724619711022,1.41,2770.4,2770.3,2.75119168]
["bitfinex-derivatives","ETHF0:USTF0",1724619711521,1.41,2770.4,2770.3,1.80471433]
["bitfinex-derivatives","ETHF0:USTF0",1724619712228,1.41,2770.4,2770.3,3.2235183]
["bitfinex-derivatives","ETHF0:USTF0",1724619712520,0.3559,2770.8,2770.3,3.2235183]
["bitfinex-derivatives","ETHF0:USTF0",1724619712825,1.04,2770.6,2770.5,4.15454338]
["bitfinex-derivatives","ETHF0:USTF0",1724619713122,1.04,2770.6,2770.5,5.95911722]
["bitfinex-derivatives","ETHF0:USTF0",1724619713322,1.04,2770.6,2770.5,4.50314338]
["bitfinex-derivatives","ETHF0:USTF0",1724619713523,1.04,2770.6,2770.5,6.30771434]
["bitfinex-derivatives","ETHF0:USTF0",1724619713725,1.04,2770.6,2770.5,4.50314338]
["bitfinex-derivatives","ETHF0:USTF0",1724619713923,1.04,2770.6,2770.5,6.30771437]
["bitfinex-derivatives","ETHF0:USTF0",1724619714223,1.04,2770.6,2770.5,4.50314338]
["bitfinex-derivatives","ETHF0:USTF0",1724619714426,1.04,2770.6,2770.5,6.30771292]
["bitfinex-derivatives","ETHF0:USTF0",1724619714617,1.04,2770.6,2770.5,4.50314338]
["bitfinex-derivatives","ETHF0:USTF0",1724619717816,1.04,2770.6,2770.5,1.29534338]
["bitfinex-derivatives","ETHF0:USTF0",1724619718126,1.04,2770.6,2770.5,4.50314338]
["bitfinex-derivatives","ETHF0:USTF0",1724619718426,1.04,2770.6,2770.5,6.30773736]
["bitfinex-derivatives","ETHF0:USTF0",1724619718923,1.04,2770.6,2770.5,4.50314338]
["bitfinex-derivatives","ETHF0:USTF0",1724619719626,1.04,2770.6,2770.5,6.30774677]
["bitfinex-derivatives","ETHF0:USTF0",1724619721729,1.04,2770.6,2770.5,6.30772852]
["bitfinex-derivatives","ETHF0:USTF0",1724619722421,1.04,2770.6,2770.5,3.09992852]
["bitfinex-derivatives","ETHF0:USTF0",1724619723019,1.04,2770.6,2770.5,6.30772852]
["bitfinex-derivatives","ETHF0:USTF0",1724619723220,1.04,2770.6,2770.5,3.09992852]
["bitfinex-derivatives","ETHF0:USTF0",1724619723628,1.04,2770.6,2770.5,6.30772852]
["bitfinex-derivatives","ETHF0:USTF0",1724619724026,1.04,2770.6,2770.5,1.29534338]
["bitfinex-derivatives","ETHF0:USTF0",1724619724428,1.04,2770.6,2770.5,4.50314338]
["bitfinex-derivatives","ETHF0:USTF0",1724619724828,1.04,2770.6,2770.5,1.29534338]
["bitfinex-derivatives","ETHF0:USTF0",1724619725326,1.04,2770.6,2770.5,4.50314338]
["bitfinex-derivatives","ETHF0:USTF0",1724619725827,1.04,2770.6,2770.5,1.29534338]
["bitfinex-derivatives","ETHF0:USTF0",1724619726821,1.04,2770.6,2770.5,4.50314338]
["bitfinex-derivatives","ETHF0:USTF0",1724619727630,0.3483,2770.8,2770.5,9.15274338]
["bitfinex-derivatives","ETHF0:USTF0",1724619727826,1.04,2771.1,2770.7,2.81954397]
["bitfinex-derivatives","ETHF0:USTF0",1724619728032,1.04,2771.1,2770.9,0.94612966]
["bitfinex-derivatives","ETHF0:USTF0",1724619728538,1.04,2771.1,2770.8,5.72990397]
["bitfinex-derivatives","ETHF0:USTF0",1724619728539,1.04,2771.0,2770.8,2.04942966]
["bitfinex-derivatives","ETHF0:USTF0",1724619729424,1.04,2771.0,2770.8,5.25722966]
["bitfinex-derivatives","ETHF0:USTF0",1724619730323,1.04,2771.0,2770.8,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1724619731432,1.04,2771.0,2770.8,5.25722966]
["bitfinex-derivatives","ETHF0:USTF0",1724619732438,1.04,2771.0,2770.8,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1724619734722,1.04,2771.0,2770.8,4.67182]
["bitfinex-derivatives","ETHF0:USTF0",1724619734923,1.04,2771.0,2770.9,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724619735126,1.04,2771.0,2770.8,5.61793966]
["bitfinex-derivatives","ETHF0:USTF0",1724619735739,1.04,2771.0,2770.8,4.67181]
["bitfinex-derivatives","ETHF0:USTF0",1724619735935,0.0093054,2771.2,2771.0,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724619735936,1.0493054,2771.2,2771.0,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724619736239,1.0493054,2771.2,2771.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724619736732,1.0493054,2771.2,2771.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724619737132,1.0493054,2771.2,2771.1,3.93368]
["bitfinex-derivatives","ETHF0:USTF0",1724619738626,0.0093054,2771.2,2771.1,3.93368]
["bitfinex-derivatives","ETHF0:USTF0",1724619739536,0.0093054,2771.2,2771.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724619739736,1.0493054,2771.2,2771.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724619741538,1.0493054,2771.2,2771.1,3.93368]
["bitfinex-derivatives","ETHF0:USTF0",1724619743640,1.0493054,2771.2,2771.1,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1724619743843,1.0493054,2771.2,2771.1,3.93368]
["bitfinex-derivatives","ETHF0:USTF0",1724619744236,1.0493054,2771.2,2771.1,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1724619744544,1.0493054,2771.2,2771.1,3.93368]
["bitfinex-derivatives","ETHF0:USTF0",1724619746537,1.0493054,2771.2,2771.1,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1724619746844,1.0493054,2771.2,2771.1,3.93368]
["bitfinex-derivatives","ETHF0:USTF0",1724619749240,1.0493054,2771.2,2771.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724619749446,1.0493054,2771.2,2771.1,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1724619750346,1.0493054,2771.2,2771.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724619756638,1.0493054,2771.2,2771.1,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1724619761154,0.0093054,2771.2,2771.1,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1724619763352,0.0093054,2771.2,2771.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724619765548,0.0093054,2771.2,2771.1,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1724619770061,0.3482,2771.5,2771.3,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724619770254,3.56839,2771.9,2771.5,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724619770255,1.04,2771.7,2771.5,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724619770560,1.04,2771.7,2771.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724619770561,1.04,2771.7,2771.4,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1724619771258,1.04326705,2771.7,2771.4,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1724619773964,1.04,2771.6,2771.4,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1724619774164,1.04,2771.6,2771.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724619774365,0.364,2771.5,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724619774552,0.364,2771.5,2771.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1724619775168,0.364,2771.5,2771.4,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724619775358,1.404,2771.5,2771.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724619775560,0.756,2771.4,2771.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724619776964,1.404,2771.5,2771.3,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1724619777159,0.00326705,2771.7,2771.4,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724619777357,0.00326705,2771.7,2771.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724619777664,1.04,2771.6,2771.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724619781666,1.04,2771.6,2771.5,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1724619781867,1.04,2771.6,2771.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724619783375,1.04,2771.6,2771.4,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724619783575,0.3858,2771.5,2771.3,5.91657966]
["bitfinex-derivatives","ETHF0:USTF0",1724619785268,0.3858,2771.5,2771.3,5.55592966]
["bitfinex-derivatives","ETHF0:USTF0",1724619785576,1.4258,2771.5,2771.3,1.30812966]
["bitfinex-derivatives","ETHF0:USTF0",1724619788778,4.648,2771.4,2771.2,0.94612966]
["bitfinex-derivatives","ETHF0:USTF0",1724619788988,1.7449,2771.4,2771.1,1.30682966]
["bitfinex-derivatives","ETHF0:USTF0",1724619790987,1.04,2771.2,2771.0,0.94612966]
["bitfinex-derivatives","ETHF0:USTF0",1724619791191,1.04,2771.2,2770.9,5.14112966]
["bitfinex-derivatives","ETHF0:USTF0",1724619791488,1.04,2771.0,2770.9,0.94612966]
["bitfinex-derivatives","ETHF0:USTF0",1724619792498,5.0259,2771.0,2770.7,1.30052966]
["bitfinex-derivatives","ETHF0:USTF0",1724619792791,1.04,2770.9,2770.7,1.30052966]
["bitfinex-derivatives","ETHF0:USTF0",1724619793594,1.04,2770.9,2770.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724619793891,1.04,2770.9,2770.7,1.30052966]
["bitfinex-derivatives","ETHF0:USTF0",1724619794584,1.04,2770.9,2770.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724619795490,1.04,2770.9,2770.7,1.30052966]
["bitfinex-derivatives","ETHF0:USTF0",1724619795785,1.04,2770.9,2770.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724619795991,1.04,2770.9,2770.7,1.30052966]
["bitfinex-derivatives","ETHF0:USTF0",1724619796300,1.04,2770.9,2770.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724619799386,1.7867,2771.0,2770.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724619802295,0.3771,2771.0,2770.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724619802501,1.4144,2771.3,2770.9,4.60851]
["bitfinex-derivatives","ETHF0:USTF0",1724619802699,1.7919,2771.3,2771.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724619802892,10.69508597,2771.3,2771.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724619803097,14.30388597,2771.3,2771.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724619803287,5.4007,2771.3,2771.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724619804387,5.4007,2771.3,2771.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1724619804795,5.76136,2771.3,2771.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724619804999,1.04,2771.1,2771.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724619805387,4.6488,2771.1,2771.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724619808901,4.6488,2771.1,2770.9,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724619809102,4.6488,2771.1,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724619809103,0.7402,2771.0,2770.8,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1724619812396,0.7402,2771.0,2770.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724619823903,0.3819,2771.0,2770.8,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1724619824105,1.04,2771.1,2770.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724619824507,1.04,2771.1,2770.8,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1724619825213,1.04,2771.1,2770.8,4.96932]
["bitfinex-derivatives","ETHF0:USTF0",1724619825605,1.04,2771.1,2770.8,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1724619826610,1.04,2771.1,2770.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724619828214,1.04,2771.1,2770.8,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1724619828412,1.04,2771.1,2770.8,2.70764966]
["bitfinex-derivatives","ETHF0:USTF0",1724619828722,2.13346,2771.3,2770.8,2.70764966]
["bitfinex-derivatives","ETHF0:USTF0",1724619829608,2.13346,2771.3,2770.8,5.91544966]
["bitfinex-derivatives","ETHF0:USTF0",1724619832524,2.13346,2771.3,2770.9,0.94612966]
["bitfinex-derivatives","ETHF0:USTF0",1724619832713,2.13346,2771.3,2771.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724619833218,2.13346,2771.3,2771.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724619838217,0.36068,2771.2,2770.9,1.30682966]
["bitfinex-derivatives","ETHF0:USTF0",1724619838416,1.04,2771.1,2770.9,1.30682966]
["bitfinex-derivatives","ETHF0:USTF0",1724619838616,1.4063,2771.1,2770.9,1.30682966]
["bitfinex-derivatives","ETHF0:USTF0",1724619840616,1.4063,2771.1,2770.9,0.94612966]
["bitfinex-derivatives","ETHF0:USTF0",1724619841625,1.4063,2771.1,2771.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724619844017,1.4063,2771.1,2770.9,0.94612966]
["bitfinex-derivatives","ETHF0:USTF0",1724619844329,1.76699,2771.1,2770.9,0.94612966]
["bitfinex-derivatives","ETHF0:USTF0",1724619849225,1.4063,2771.1,2770.9,0.94612966]
["bitfinex-derivatives","ETHF0:USTF0",1724619852133,1.4063,2771.1,2771.0,0.94612966]
["bitfinex-derivatives","ETHF0:USTF0",1724619852527,1.4063,2771.1,2770.9,0.94612966]
["bitfinex-derivatives","ETHF0:USTF0",1724619853630,1.4063,2771.1,2771.0,0.94612966]
["bitfinex-derivatives","ETHF0:USTF0",1724619854225,1.4063,2771.1,2770.9,0.94612966]
["bitfinex-derivatives","ETHF0:USTF0",1724619855025,1.4063,2771.1,2771.0,0.94612966]
["bitfinex-derivatives","ETHF0:USTF0",1724619857031,1.04,2771.2,2771.0,4.51462966]
["bitfinex-derivatives","ETHF0:USTF0",1724619857230,1.04,2771.2,2771.0,1.30682966]
["bitfinex-derivatives","ETHF0:USTF0",1724619857528,1.04,2771.2,2771.1,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1724619857928,4.6488,2771.2,2771.0,0.94612966]
["bitfinex-derivatives","ETHF0:USTF0",1724619858128,4.6488,2771.2,2770.9,1.69212966]
["bitfinex-derivatives","ETHF0:USTF0",1724619858129,0.3854,2771.1,2770.9,1.69212966]
["bitfinex-derivatives","ETHF0:USTF0",1724619858634,1.4254,2771.1,2770.9,1.69212966]
["bitfinex-derivatives","ETHF0:USTF0",1724619859827,1.4254,2771.1,2770.9,1.33142966]
["bitfinex-derivatives","ETHF0:USTF0",1724619872743,1.4254,2771.1,2771.0,0.94612966]
["bitfinex-derivatives","ETHF0:USTF0",1724619872943,1.4254,2771.1,2770.9,1.33142966]
["bitfinex-derivatives","ETHF0:USTF0",1724619875148,1.4254,2771.1,2771.0,0.94612966]
["bitfinex-derivatives","ETHF0:USTF0",1724619880753,1.04,2771.1,2771.0,0.94612966]
["bitfinex-derivatives","ETHF0:USTF0",1724619889660,0.3607,2771.0,2770.9,0.94612966]
["bitfinex-derivatives","ETHF0:USTF0",1724619889855,0.36071,2770.9,2770.8,1.32102966]
["bitfinex-derivatives","ETHF0:USTF0",1724619890153,0.36072,2770.8,2770.5,7.85079227]
["bitfinex-derivatives","ETHF0:USTF0",1724619890351,1.04,2770.6,2770.5,8.21129227]
["bitfinex-derivatives","ETHF0:USTF0",1724619892760,1.04,2770.7,2770.5,8.21129227]
["bitfinex-derivatives","ETHF0:USTF0",1724619895864,2.1082,2770.9,2770.5,9.25129227]
["bitfinex-derivatives","ETHF0:USTF0",1724619896159,0.3566,2770.9,2770.5,9.25129227]
["bitfinex-derivatives","ETHF0:USTF0",1724619896462,1.3966,2770.9,2770.5,9.61205227]
["bitfinex-derivatives","ETHF0:USTF0",1724619902963,1.3966,2770.9,2770.6,0.94612966]
["bitfinex-derivatives","ETHF0:USTF0",1724619903264,1.04,2771.2,2770.8,1.40072]
["bitfinex-derivatives","ETHF0:USTF0",1724619903466,4.95976,2771.4,2770.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724619903764,1.04,2771.2,2770.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724619903968,1.04,2771.2,2770.9,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1724619905163,3.5591,2771.4,2771.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724619905354,1.04,2771.3,2771.1,1.78198]
["bitfinex-derivatives","ETHF0:USTF0",1724619905559,1.04,2771.3,2771.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724619905765,1.04,2771.3,2771.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1724619909555,1.04,2771.4,2771.2,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1724619909766,1.04326705,2771.7,2771.2,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724619910065,1.04326705,2771.7,2771.4,1.40064]
["bitfinex-derivatives","ETHF0:USTF0",1724619910267,1.04326705,2771.7,2771.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724619910461,1.04326705,2771.7,2771.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724619911968,1.04326705,2771.7,2771.5,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1724619912464,1.04326705,2771.7,2771.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724619912663,1.04,2771.6,2771.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724619913058,1.04,2771.6,2771.5,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1724619914564,1.04,2771.6,2771.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724619915761,0.00326705,2771.7,2771.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724619915970,0.00326705,2771.7,2771.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724619916171,1.04326705,2771.7,2771.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724619924468,0.00326705,2771.7,2771.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724619924671,1.04326705,2771.7,2771.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724619930072,1.04326705,2771.7,2771.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1724619930472,0.00326705,2771.7,2771.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1724619930778,0.00326705,2771.7,2771.6,4.32052]
["bitfinex-derivatives","ETHF0:USTF0",1724619933576,0.00326705,2771.7,2771.6,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1724619935185,0.00326705,2771.7,2771.6,4.32052]
["bitfinex-derivatives","ETHF0:USTF0",1724619935879,0.3592,2772.1,2771.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1724619936082,0.3592,2772.1,2771.8,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1724619936278,0.3592,2772.1,2771.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724619936478,1.76533,2772.3,2771.9,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1724619936682,1.76533,2772.3,2772.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724619936880,1.76786644,2772.3,2772.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724619937187,1.76786644,2772.3,2772.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724619939892,0.3817,2772.2,2772.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724619943686,0.3817,2772.2,2772.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1724619944384,0.36733644,2772.3,2772.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1724619944586,1.04253644,2772.3,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724619944791,1.04253644,2772.3,2772.2,0.3649606]
["bitfinex-derivatives","ETHF0:USTF0",1724619947595,0.00253644,2772.3,2772.2,1.4049606]
["bitfinex-derivatives","ETHF0:USTF0",1724619950401,0.00253644,2772.3,2772.2,0.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1724619950899,1.04253644,2772.3,2772.2,0.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1724619955310,5.01026644,2772.3,2772.2,0.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1724619956913,14.77577509,2772.3,2772.2,0.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1724619957313,13.87444509,2772.3,2772.2,0.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1724619959617,17.08224509,2772.3,2772.2,0.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1724619960409,13.87444509,2772.3,2772.2,0.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1724619960714,17.08224509,2772.3,2772.2,0.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1724619962216,13.87444509,2772.3,2772.2,0.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1724619962823,14.77577509,2772.3,2772.2,0.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1724619966019,17.98357509,2772.3,2772.2,0.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1724619966209,14.77577509,2772.3,2772.2,0.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1724619966612,17.98357509,2772.3,2772.2,0.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1724619969620,17.08224509,2772.3,2772.2,0.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1724619970219,13.87444509,2772.3,2772.2,0.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1724619974922,17.98357509,2772.3,2772.2,0.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1724619978631,14.77577509,2772.3,2772.2,0.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1724619987139,13.87444509,2772.3,2772.2,0.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1724619996441,10.26724509,2772.3,2772.2,0.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1724619997150,10.26724509,2772.3,2772.2,0.7632206]
["bitfinex-derivatives","ETHF0:USTF0",1724619998253,9.90671509,2772.3,2772.2,0.7632206]
["bitfinex-derivatives","ETHF0:USTF0",1724619998846,0.00253644,2772.3,2772.2,4.7309606]
["bitfinex-derivatives","ETHF0:USTF0",1724619999849,0.00253644,2772.3,2772.2,7.9387606]
["bitfinex-derivatives","ETHF0:USTF0",1724620001954,0.00253644,2772.3,2772.2,4.7309606]
["bitfinex-derivatives","ETHF0:USTF0",1724620008362,0.00253644,2772.3,2772.2,1.1237606]
["bitfinex-derivatives","ETHF0:USTF0",1724620008571,0.00253644,2772.3,2772.2,4.7309606]
["bitfinex-derivatives","ETHF0:USTF0",1724620014062,0.00253644,2772.3,2772.2,1.1237606]
["bitfinex-derivatives","ETHF0:USTF0",1724620018266,0.00253644,2772.3,2772.2,0.7632206]
["bitfinex-derivatives","ETHF0:USTF0",1724620018859,0.00253644,2772.3,2772.2,1.1237606]
["bitfinex-derivatives","ETHF0:USTF0",1724620019862,0.00253644,2772.3,2772.2,0.7632206]
["bitfinex-derivatives","ETHF0:USTF0",1724620020264,0.00253644,2772.3,2772.2,1.1237606]
["bitfinex-derivatives","ETHF0:USTF0",1724620021368,0.00253644,2772.3,2772.2,0.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1724620021569,0.71656644,2772.3,2772.2,0.0044206]
["bitfinex-derivatives","ETHF0:USTF0",1724620024177,0.00253644,2772.3,2772.2,1.4049606]
["bitfinex-derivatives","ETHF0:USTF0",1724620024377,0.00253644,2772.3,2772.2,2.1232606]
["bitfinex-derivatives","ETHF0:USTF0",1724620035674,1.7956,2772.7,2772.2,2.1232606]
["bitfinex-derivatives","ETHF0:USTF0",1724620035675,0.36047,2772.8,2772.2,5.3699206]
["bitfinex-derivatives","ETHF0:USTF0",1724620035891,1.49544,2773.0,2772.7,4.60827]
["bitfinex-derivatives","ETHF0:USTF0",1724620036079,1.49544,2773.0,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620036080,1.135,2773.0,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620036383,10.27899034,2773.0,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620036580,0.3831,2773.0,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620036778,0.38732125,2773.0,2772.9,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1724620036982,0.00422125,2773.0,2772.9,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1724620040589,0.00422125,2773.0,2772.9,2.12485]
["bitfinex-derivatives","ETHF0:USTF0",1724620041087,0.00422125,2773.0,2772.9,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1724620055686,0.00422125,2773.0,2772.9,2.12485]
["bitfinex-derivatives","ETHF0:USTF0",1724620062385,0.00422125,2773.0,2772.9,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1724620063389,0.00422125,2773.0,2772.9,2.12485]
["bitfinex-derivatives","ETHF0:USTF0",1724620063794,0.00422125,2773.0,2772.9,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1724620068401,0.3831,2773.4,2773.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724620068604,0.3831,2773.4,2773.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724620069195,0.3831,2773.4,2773.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1724620069498,0.00435984,2773.4,2773.3,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1724620069802,0.00435984,2773.4,2773.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620070806,0.00435984,2773.4,2773.3,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1724620077809,0.00435984,2773.4,2773.3,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1724620080208,0.00435984,2773.4,2773.3,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1724620080398,0.00435984,2773.4,2773.3,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1724620081010,0.00435984,2773.4,2773.3,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1724620081201,0.00435984,2773.4,2773.3,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1724620082207,0.00435984,2773.4,2773.3,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1724620083909,0.00435984,2773.4,2773.3,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1724620085110,0.00435984,2773.4,2773.3,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1724620085513,0.00435984,2773.4,2773.3,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1724620087315,0.00435984,2773.4,2773.3,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1724620090619,0.00435984,2773.4,2773.3,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1724620093215,0.00435984,2773.4,2773.3,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1724620093918,0.00435984,2773.4,2773.3,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1724620098127,0.00435984,2773.4,2773.3,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1724620098327,0.00435984,2773.4,2773.3,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1724620099218,0.00435984,2773.4,2773.3,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1724620099423,0.00435984,2773.4,2773.3,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1724620104724,0.00435984,2773.4,2773.3,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1724620106729,0.3705,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724620106929,0.3705,2773.8,2773.7,3.56815]
["bitfinex-derivatives","ETHF0:USTF0",1724620107331,0.3705,2773.8,2773.7,3.91895]
["bitfinex-derivatives","ETHF0:USTF0",1724620107834,0.37402231,2773.8,2773.7,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1724620108129,0.37402231,2773.8,2773.7,3.91895]
["bitfinex-derivatives","ETHF0:USTF0",1724620108340,0.37402231,2773.8,2773.7,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1724620108839,0.37402231,2773.8,2773.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724620109329,0.00352231,2773.8,2773.7,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1724620109534,0.00352231,2773.8,2773.7,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1724620111328,5.16546833,2775.0,2773.7,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1724620111329,0.3701,2774.4,2773.7,13.85596372]
["bitfinex-derivatives","ETHF0:USTF0",1724620111527,3.94212,2774.7,2774.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620111733,3.94212,2774.7,2774.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620111734,0.3701,2774.6,2774.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620111935,9.20686862,2774.6,2774.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620112125,12.81086862,2774.6,2774.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620112328,12.81524209,2774.6,2774.5,1.0425729]
["bitfinex-derivatives","ETHF0:USTF0",1724620112528,13.17547209,2774.6,2774.5,1.0425729]
["bitfinex-derivatives","ETHF0:USTF0",1724620114033,12.81524209,2774.6,2774.5,1.0425729]
["bitfinex-derivatives","ETHF0:USTF0",1724620115236,13.17547209,2774.6,2774.5,1.0425729]
["bitfinex-derivatives","ETHF0:USTF0",1724620117034,13.17547209,2774.6,2774.5,0.0025729]
["bitfinex-derivatives","ETHF0:USTF0",1724620128637,13.17547209,2774.6,2774.5,1.0425729]
["bitfinex-derivatives","ETHF0:USTF0",1724620130552,9.57147209,2774.6,2774.5,1.0425729]
["bitfinex-derivatives","ETHF0:USTF0",1724620137654,3.2078,2775.2,2774.5,12.8543729]
["bitfinex-derivatives","ETHF0:USTF0",1724620137854,3.47759794,2775.5,2775.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620138049,3.56791,2775.5,2775.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620138449,12.3804581,2775.5,2775.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620138651,12.38343871,2775.5,2775.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620138864,3.21078061,2775.5,2775.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620140459,3.2078,2777.4,2775.5,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724620140661,3.2078,2777.4,2777.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620140858,8.97663121,2777.3,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620141053,4.2478,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620141255,4.2478,2777.1,2776.3,7.41165967]
["bitfinex-derivatives","ETHF0:USTF0",1724620141256,3.2078,2777.4,2776.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620141453,3.2078,2777.4,2777.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620141454,3.21060844,2777.4,2777.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620141654,0.00280844,2777.4,2777.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620142056,0.00280844,2777.4,2776.9,3.21063572]
["bitfinex-derivatives","ETHF0:USTF0",1724620142057,6.81140844,2777.4,2777.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724620142252,12.20801481,2777.4,2777.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724620142461,9.00021481,2777.4,2777.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724620143673,9.00021481,2777.4,2777.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724620144859,12.20801481,2777.4,2777.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724620145860,3.21060844,2777.4,2777.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724620146263,0.00280844,2777.4,2777.2,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724620146767,0.00280844,2777.4,2777.3,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724620146954,0.00280844,2777.4,2777.3,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724620147159,4.187,2778.9,2777.3,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724620147160,0.35981,2777.9,2777.3,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724620147363,0.35981,2777.9,2777.1,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1724620147364,0.35981,2777.8,2777.1,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1724620147562,9.14544462,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620147768,3.79321972,2778.1,2777.8,0.35981]
["bitfinex-derivatives","ETHF0:USTF0",1724620147973,0.35976,2778.3,2777.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724620148271,0.00383619,2778.1,2778.0,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724620148454,0.00383619,2778.1,2778.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724620148659,0.00383619,2778.1,2778.0,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1724620149165,3.2078,2778.7,2778.0,11.09540794]
["bitfinex-derivatives","ETHF0:USTF0",1724620149364,3.2078,2778.8,2778.0,2.49540794]
["bitfinex-derivatives","ETHF0:USTF0",1724620149564,3.2078,2778.8,2778.0,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724620149866,8.99723389,2778.7,2778.0,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724620150062,8.99723389,2778.7,2778.1,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724620150261,8.99993601,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620150767,9.35964601,2778.7,2778.1,3.56758]
["bitfinex-derivatives","ETHF0:USTF0",1724620150958,8.99993601,2778.7,2778.2,0.35976]
["bitfinex-derivatives","ETHF0:USTF0",1724620151461,8.99993601,2778.7,2778.0,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724620151462,0.35976,2778.3,2778.0,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724620151662,3.2078,2778.5,2778.0,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724620151663,0.35974,2778.4,2778.0,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724620151868,3.56753,2778.5,2778.0,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724620152362,0.35978,2778.1,2778.0,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724620152664,3.56757,2778.2,2778.0,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724620152866,8.80537865,2778.1,2778.0,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724620153760,9.16515865,2778.1,2778.0,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724620154668,8.80537865,2778.1,2778.0,0.00540794]
["bitfinex-derivatives","ETHF0:USTF0",1724620154966,3.2078,2778.2,2778.0,3.60540794]
["bitfinex-derivatives","ETHF0:USTF0",1724620155171,3.2078,2778.2,2778.0,3.96518794]
["bitfinex-derivatives","ETHF0:USTF0",1724620155463,0.35964,2779.2,2778.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1724620155668,3.2078,2779.5,2778.6,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1724620155864,0.35966,2779.0,2778.6,6.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724620156063,3.2078,2779.1,2778.6,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1724620156267,8.93221214,2778.9,2778.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724620156467,8.93221214,2779.0,2778.8,0.35968]
["bitfinex-derivatives","ETHF0:USTF0",1724620156767,3.2078,2779.1,2778.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724620156976,3.2078,2779.3,2778.9,2.49371214]
["bitfinex-derivatives","ETHF0:USTF0",1724620157163,3.2078,2779.3,2778.9,0.00371214]
["bitfinex-derivatives","ETHF0:USTF0",1724620157363,8.89969429,2779.2,2779.0,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1724620157761,8.89969429,2779.2,2779.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724620158967,8.89969429,2779.2,2778.9,0.00371214]
["bitfinex-derivatives","ETHF0:USTF0",1724620159168,0.3785,2779.1,2778.9,0.00371214]
["bitfinex-derivatives","ETHF0:USTF0",1724620160864,0.73815,2779.1,2778.9,0.00371214]
["bitfinex-derivatives","ETHF0:USTF0",1724620161569,0.3785,2779.1,2778.9,0.00371214]
["bitfinex-derivatives","ETHF0:USTF0",1724620161964,0.35966,2779.0,2778.9,0.00371214]
["bitfinex-derivatives","ETHF0:USTF0",1724620162169,1.472,2779.0,2778.9,5.00371214]
["bitfinex-derivatives","ETHF0:USTF0",1724620162376,4.187,2782.0,2779.0,7.49818324]
["bitfinex-derivatives","ETHF0:USTF0",1724620162377,3.2078,2780.5,2779.0,7.49818324]
["bitfinex-derivatives","ETHF0:USTF0",1724620162569,0.35948,2780.4,2779.7,0.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724620162877,3.56727,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620163175,3.2078,2780.5,2779.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620163468,3.2078,2780.5,2779.9,11.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724620163676,0.35948,2780.4,2779.9,11.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724620163875,3.2078,2780.8,2779.9,12.16414]
["bitfinex-derivatives","ETHF0:USTF0",1724620164172,0.35946,2780.6,2779.9,12.16414]
["bitfinex-derivatives","ETHF0:USTF0",1724620164375,0.35946,2780.6,2779.9,14.65414]
["bitfinex-derivatives","ETHF0:USTF0",1724620164574,0.7137,2780.9,2780.2,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724620164886,0.7137,2780.9,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620164887,9.13484059,2780.7,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620165266,3.2078,2782.0,2780.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724620165468,0.26327161,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620165661,9.46537862,2781.6,2781.3,3.21242473]
["bitfinex-derivatives","ETHF0:USTF0",1724620165863,9.46544862,2782.1,2781.3,3.21242473]
["bitfinex-derivatives","ETHF0:USTF0",1724620166069,0.89818,2782.0,2781.3,3.21242473]
["bitfinex-derivatives","ETHF0:USTF0",1724620166270,9.10604862,2781.5,2781.3,3.21242473]
["bitfinex-derivatives","ETHF0:USTF0",1724620166469,2.01318117,2781.9,2781.3,3.21242473]
["bitfinex-derivatives","ETHF0:USTF0",1724620166776,0.35935,2781.4,2781.3,3.21242473]
["bitfinex-derivatives","ETHF0:USTF0",1724620167174,0.35935,2781.4,2781.3,6.80762473]
["bitfinex-derivatives","ETHF0:USTF0",1724620167368,0.35935,2781.4,2781.3,3.21242473]
["bitfinex-derivatives","ETHF0:USTF0",1724620167671,0.89841,2781.3,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620167872,0.35948,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620168479,0.35948,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620168480,0.3595,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620168775,0.3595,2780.3,2779.9,3.21042628]
["bitfinex-derivatives","ETHF0:USTF0",1724620168980,0.00868114,2780.4,2779.9,6.80722628]
["bitfinex-derivatives","ETHF0:USTF0",1724620168981,0.36816114,2780.4,2779.9,6.80722628]
["bitfinex-derivatives","ETHF0:USTF0",1724620169182,0.36816114,2780.4,2779.9,3.21042628]
["bitfinex-derivatives","ETHF0:USTF0",1724620169475,0.00868114,2780.4,2779.9,3.21042628]
["bitfinex-derivatives","ETHF0:USTF0",1724620169676,0.35953,2780.0,2779.9,3.21042628]
["bitfinex-derivatives","ETHF0:USTF0",1724620169873,0.35951,2780.2,2779.9,3.21042628]
["bitfinex-derivatives","ETHF0:USTF0",1724620170072,0.35952,2780.1,2779.9,3.21042628]
["bitfinex-derivatives","ETHF0:USTF0",1724620170278,0.35953,2780.0,2779.9,3.21042628]
["bitfinex-derivatives","ETHF0:USTF0",1724620170683,0.35953,2780.0,2779.9,0.00262628]
["bitfinex-derivatives","ETHF0:USTF0",1724620170873,13.14767103,2780.0,2779.9,0.00262628]
["bitfinex-derivatives","ETHF0:USTF0",1724620171070,0.00868114,2780.4,2780.3,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724620171270,0.00868114,2780.4,2780.3,15.47409]
["bitfinex-derivatives","ETHF0:USTF0",1724620171482,0.00868114,2780.4,2780.3,10.1146]
["bitfinex-derivatives","ETHF0:USTF0",1724620171775,0.00868114,2780.4,2779.9,6.87995628]
["bitfinex-derivatives","ETHF0:USTF0",1724620171981,0.00868114,2780.4,2780.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724620172282,0.00868114,2780.4,2779.9,10.11722628]
["bitfinex-derivatives","ETHF0:USTF0",1724620172283,0.35949,2780.3,2779.9,10.11722628]
["bitfinex-derivatives","ETHF0:USTF0",1724620172477,0.36816114,2780.4,2779.9,10.11722628]
["bitfinex-derivatives","ETHF0:USTF0",1724620172680,0.00868114,2780.4,2780.0,0.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724620172878,0.36816114,2780.4,2779.9,10.47676628]
["bitfinex-derivatives","ETHF0:USTF0",1724620173079,0.36816114,2780.4,2780.0,0.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724620173384,0.00868114,2780.4,2780.0,0.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724620174386,0.00868114,2780.4,2780.1,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724620174773,0.00868114,2780.4,2780.3,3.56729]
["bitfinex-derivatives","ETHF0:USTF0",1724620175177,0.00868114,2780.4,2780.3,12.16409]
["bitfinex-derivatives","ETHF0:USTF0",1724620175575,0.00868114,2780.4,2780.3,15.47409]
["bitfinex-derivatives","ETHF0:USTF0",1724620181492,0.00868114,2780.4,2780.3,10.1146]
["bitfinex-derivatives","ETHF0:USTF0",1724620181696,0.00868114,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620181883,0.36816114,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620182083,0.36816114,2780.4,2780.0,3.56733]
["bitfinex-derivatives","ETHF0:USTF0",1724620182288,0.36816114,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620182289,0.35949,2780.3,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620182485,0.00868114,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620182790,0.36816114,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620182989,0.36816114,2780.4,2780.0,3.56732]
["bitfinex-derivatives","ETHF0:USTF0",1724620183178,0.72537,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620183382,0.72537,2780.5,2780.1,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724620184184,0.72667642,2780.5,2780.1,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724620184589,0.36720642,2780.5,2780.0,3.56732]
["bitfinex-derivatives","ETHF0:USTF0",1724620184788,0.36720642,2780.5,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620185198,0.36720642,2780.5,2780.4,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724620185489,0.36720642,2780.5,2780.4,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1724620185689,0.36720642,2780.5,2780.4,8.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724620186400,0.00130642,2780.5,2780.4,8.95628]
["bitfinex-derivatives","ETHF0:USTF0",1724620190196,0.00130642,2780.5,2780.4,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724620190487,0.00130642,2780.5,2780.4,8.95628]
["bitfinex-derivatives","ETHF0:USTF0",1724620190795,0.00130642,2780.5,2780.4,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1724620190984,0.00130642,2780.5,2780.4,8.95628]
["bitfinex-derivatives","ETHF0:USTF0",1724620191491,0.00130642,2780.5,2780.4,8.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724620191888,0.00130642,2780.5,2780.4,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724620193093,0.00130642,2780.5,2780.4,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1724620193696,0.00130642,2780.5,2780.4,6.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724620194097,0.00130642,2780.5,2780.4,7.16408]
["bitfinex-derivatives","ETHF0:USTF0",1724620200989,0.36076642,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620201201,0.00130642,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620201895,0.36076642,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620202092,0.00130642,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620202294,0.36076642,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620202895,0.36076642,2780.5,2780.4,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1724620203095,0.35948,2780.4,2780.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724620203398,0.73238,2780.4,2780.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724620203713,0.3729,2780.4,2780.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724620203907,0.35951,2780.2,2779.9,0.36216628]
["bitfinex-derivatives","ETHF0:USTF0",1724620204501,0.35952,2780.1,2779.9,0.00262628]
["bitfinex-derivatives","ETHF0:USTF0",1724620204699,0.35953,2780.0,2779.9,0.00262628]
["bitfinex-derivatives","ETHF0:USTF0",1724620205210,3.95633,2780.0,2779.9,0.00262628]
["bitfinex-derivatives","ETHF0:USTF0",1724620206693,0.35954,2779.9,2779.8,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1724620207101,3.95714,2779.9,2779.8,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1724620207698,3.95714,2779.9,2779.8,0.00943109]
["bitfinex-derivatives","ETHF0:USTF0",1724620210996,13.83874421,2779.9,2779.8,0.00943109]
["bitfinex-derivatives","ETHF0:USTF0",1724620211803,12.93988421,2779.9,2779.8,0.00943109]
["bitfinex-derivatives","ETHF0:USTF0",1724620212002,9.34228421,2779.9,2779.8,0.00943109]
["bitfinex-derivatives","ETHF0:USTF0",1724620212203,12.93988421,2779.9,2779.8,0.00943109]
["bitfinex-derivatives","ETHF0:USTF0",1724620212606,13.83874421,2779.9,2779.8,0.00943109]
["bitfinex-derivatives","ETHF0:USTF0",1724620213299,0.35959,2779.5,2779.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724620214401,0.35959,2779.5,2779.4,2.49407679]
["bitfinex-derivatives","ETHF0:USTF0",1724620214804,0.35959,2779.5,2779.4,0.00407679]
["bitfinex-derivatives","ETHF0:USTF0",1724620215794,3.95719,2779.5,2779.4,0.00407679]
["bitfinex-derivatives","ETHF0:USTF0",1724620215994,12.7384556,2779.5,2779.4,0.00407679]
["bitfinex-derivatives","ETHF0:USTF0",1724620216198,13.4505556,2779.5,2779.4,0.00407679]
["bitfinex-derivatives","ETHF0:USTF0",1724620216604,13.8269556,2779.5,2779.4,0.00407679]
["bitfinex-derivatives","ETHF0:USTF0",1724620216913,0.35962,2779.3,2779.2,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1724620217808,0.35962,2779.3,2779.2,0.00886436]
["bitfinex-derivatives","ETHF0:USTF0",1724620218606,0.35961,2779.4,2779.2,0.00886436]
["bitfinex-derivatives","ETHF0:USTF0",1724620219505,0.35962,2779.3,2779.2,0.00886436]
["bitfinex-derivatives","ETHF0:USTF0",1724620223707,8.7812656,2779.5,2779.2,3.60726436]
["bitfinex-derivatives","ETHF0:USTF0",1724620223902,0.00539753,2779.7,2779.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724620224104,0.36497753,2779.7,2779.5,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724620224310,0.36497753,2779.7,2779.4,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724620224610,0.36497753,2779.7,2779.5,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724620225505,0.35958,2779.6,2779.4,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724620225816,0.36497753,2779.7,2779.5,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724620226198,0.35958,2779.6,2779.4,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724620227218,0.00539753,2779.7,2779.2,0.36936436]
["bitfinex-derivatives","ETHF0:USTF0",1724620227406,0.00539753,2779.7,2779.3,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724620227407,0.3596,2779.5,2779.3,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724620227809,0.00539753,2779.7,2779.2,0.36936436]
["bitfinex-derivatives","ETHF0:USTF0",1724620228008,0.35961,2779.4,2779.2,0.72899436]
["bitfinex-derivatives","ETHF0:USTF0",1724620228412,0.3596,2779.5,2779.2,4.32739436]
["bitfinex-derivatives","ETHF0:USTF0",1724620228607,0.3596,2779.5,2779.2,0.72899436]
["bitfinex-derivatives","ETHF0:USTF0",1724620228805,0.35961,2779.4,2779.2,0.72899436]
["bitfinex-derivatives","ETHF0:USTF0",1724620229218,0.3596,2779.5,2779.2,4.32739436]
["bitfinex-derivatives","ETHF0:USTF0",1724620229405,0.3596,2779.5,2779.2,0.72899436]
["bitfinex-derivatives","ETHF0:USTF0",1724620229615,0.35961,2779.4,2779.2,0.72899436]
["bitfinex-derivatives","ETHF0:USTF0",1724620229909,0.35962,2779.3,2779.2,0.36936436]
["bitfinex-derivatives","ETHF0:USTF0",1724620230116,0.35962,2779.3,2779.2,0.00886436]
["bitfinex-derivatives","ETHF0:USTF0",1724620230708,0.7318,2779.4,2779.2,0.00886436]
["bitfinex-derivatives","ETHF0:USTF0",1724620230709,0.71381,2779.4,2779.2,0.00886436]
["bitfinex-derivatives","ETHF0:USTF0",1724620231322,0.7401,2779.5,2779.2,0.36849436]
["bitfinex-derivatives","ETHF0:USTF0",1724620231615,0.00539753,2779.7,2779.2,0.00886436]
["bitfinex-derivatives","ETHF0:USTF0",1724620231816,0.00539753,2779.7,2779.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724620232120,0.36497753,2779.7,2779.4,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724620232314,0.36497753,2779.7,2779.5,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724620232913,0.36497753,2779.7,2779.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724620232914,0.35958,2779.6,2779.4,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724620233313,0.00539753,2779.7,2779.4,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724620233314,0.36497753,2779.7,2779.4,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724620233518,0.35958,2779.6,2779.4,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724620233730,0.35959,2779.5,2779.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724620233916,0.00539753,2779.7,2779.4,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724620233917,0.35959,2779.6,2779.4,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724620234216,0.35959,2779.6,2779.5,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724620234415,0.35959,2779.6,2779.4,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724620234617,0.35959,2779.6,2779.5,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724620235029,0.35959,2779.6,2779.4,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724620235412,0.35959,2779.6,2779.2,0.00886436]
["bitfinex-derivatives","ETHF0:USTF0",1724620235413,0.35962,2779.3,2779.2,0.00886436]
["bitfinex-derivatives","ETHF0:USTF0",1724620240333,0.00539753,2779.7,2779.3,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724620240518,0.363,2779.6,2779.4,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724620240719,0.72259,2779.6,2779.4,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724620241826,0.00539753,2779.7,2779.6,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724620242529,0.00539753,2779.7,2779.5,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724620242530,0.36496753,2779.7,2779.5,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724620242732,0.00539753,2779.7,2779.5,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724620243518,0.36496753,2779.7,2779.5,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724620243830,0.00539753,2779.7,2779.6,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724620244030,0.00539753,2779.7,2779.6,3.56738]
["bitfinex-derivatives","ETHF0:USTF0",1724620244233,0.00539753,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620244424,0.00539753,2779.7,2779.6,3.56738]
["bitfinex-derivatives","ETHF0:USTF0",1724620244733,0.00539753,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620245327,0.00539753,2779.7,2779.6,3.56738]
["bitfinex-derivatives","ETHF0:USTF0",1724620245527,0.00539753,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620245926,0.00539753,2779.7,2779.6,3.56738]
["bitfinex-derivatives","ETHF0:USTF0",1724620246829,0.00539753,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620247030,0.00539753,2779.7,2779.5,3.56739]
["bitfinex-derivatives","ETHF0:USTF0",1724620247430,0.00539753,2779.7,2779.6,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724620247936,0.00539753,2779.7,2779.6,4.31378]
["bitfinex-derivatives","ETHF0:USTF0",1724620248233,0.00539753,2779.7,2779.6,9.31378]
["bitfinex-derivatives","ETHF0:USTF0",1724620248736,0.00539753,2779.7,2779.6,4.31378]
["bitfinex-derivatives","ETHF0:USTF0",1724620249128,0.00539753,2779.7,2779.6,9.31378]
["bitfinex-derivatives","ETHF0:USTF0",1724620249531,3.2078,2780.4,2779.6,9.31378]
["bitfinex-derivatives","ETHF0:USTF0",1724620249532,3.2078,2780.8,2780.3,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724620249723,3.2078,2780.8,2779.6,8.9542]
["bitfinex-derivatives","ETHF0:USTF0",1724620249724,3.5673,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620249926,0.35949,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620250532,0.35949,2780.3,2780.2,6.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724620252230,0.3728,2780.4,2780.2,6.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724620252231,0.73228,2780.4,2780.2,6.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724620252534,0.3728,2780.4,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620252734,0.35949,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620253122,0.73228,2780.4,2780.2,6.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724620253335,0.73228,2780.4,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620253534,0.35949,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620253928,0.35949,2780.3,2780.2,6.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724620254428,0.73228,2780.4,2780.2,6.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724620254623,0.35949,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620255436,0.3728,2780.4,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620255437,0.73228,2780.4,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620255630,3.9696,2780.4,2779.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724620255831,0.35952,2780.1,2779.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724620256028,1.10923,2780.0,2779.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724620256633,1.10923,2780.0,2779.4,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724620256634,4.3465,2780.0,2779.4,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724620256827,0.35956,2779.8,2779.5,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724620257429,0.7497,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620257637,0.72067,2779.7,2779.4,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724620258438,0.35959,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620258942,0.3533,2779.5,2779.4,3.56741]
["bitfinex-derivatives","ETHF0:USTF0",1724620259636,0.3533,2779.5,2779.4,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724620261035,0.3533,2779.5,2779.4,2.84961]
["bitfinex-derivatives","ETHF0:USTF0",1724620263340,0.3533,2779.5,2779.4,6.05741]
["bitfinex-derivatives","ETHF0:USTF0",1724620265640,0.3533,2779.5,2779.4,2.84961]
["bitfinex-derivatives","ETHF0:USTF0",1724620265842,0.3533,2779.5,2779.4,6.05741]
["bitfinex-derivatives","ETHF0:USTF0",1724620273542,0.71289,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620274233,0.35961,2779.4,2779.2,0.36849436]
["bitfinex-derivatives","ETHF0:USTF0",1724620274538,0.71181,2779.4,2779.2,0.00886436]
["bitfinex-derivatives","ETHF0:USTF0",1724620274742,0.3522,2779.4,2779.3,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724620275044,0.3533,2779.5,2779.4,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724620275242,0.3533,2779.5,2779.4,3.56741]
["bitfinex-derivatives","ETHF0:USTF0",1724620279645,0.3522,2779.7,2779.6,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724620280647,0.3522,2779.7,2779.5,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724620280844,0.3522,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620281043,0.3522,2779.7,2779.5,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724620281351,0.35958,2779.6,2779.4,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724620281542,0.35959,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620281844,0.35959,2779.5,2779.3,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724620282750,0.383,2779.6,2779.4,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724620282951,0.74258,2779.6,2779.4,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724620283347,0.383,2779.6,2779.4,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724620283549,0.74259,2779.6,2779.4,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724620284252,0.35959,2779.5,2779.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1724620285355,0.35961,2779.4,2779.2,3.21666436]
["bitfinex-derivatives","ETHF0:USTF0",1724620285651,0.3478,2779.4,2779.2,3.57629436]
["bitfinex-derivatives","ETHF0:USTF0",1724620286348,0.383,2779.6,2779.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724620286649,0.383,2779.6,2779.5,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724620287248,0.383,2779.6,2779.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724620287249,0.383,2779.6,2779.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724620288942,0.383,2779.6,2779.5,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724620289150,3.2078,2780.2,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620289448,0.3811,2780.0,2779.9,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724620289642,0.3811,2780.0,2779.8,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724620289846,0.74063,2780.0,2779.8,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724620290548,0.74063,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620290549,0.74063,2780.0,2779.7,0.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724620292854,0.35954,2779.9,2779.7,0.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724620293052,0.35954,2779.9,2779.6,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724620293458,0.35956,2779.8,2779.6,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724620294049,0.35956,2779.8,2779.4,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1724620294050,0.3811,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620294246,0.74063,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620294558,0.74063,2780.0,2779.7,0.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724620294759,0.3811,2780.0,2779.8,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724620294965,0.3811,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620295158,0.3811,2780.0,2779.9,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724620295362,0.3811,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620295363,0.74063,2780.0,2779.8,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724620296067,0.74063,2780.0,2779.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620298355,0.74063,2780.0,2779.9,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1724620298356,0.3811,2780.0,2779.9,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1724620299361,0.3811,2780.0,2779.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620299654,0.74063,2780.0,2779.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620301350,0.3811,2780.0,2779.9,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1724620301550,0.3595,2780.3,2780.1,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724620301755,0.3595,2780.3,2780.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620304764,0.73230642,2780.5,2780.2,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724620304954,0.73230642,2780.5,2780.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724620304955,0.37050642,2780.5,2780.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724620305858,0.37050642,2780.5,2780.4,4.60728]
["bitfinex-derivatives","ETHF0:USTF0",1724620306160,0.37050642,2780.5,2780.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724620306859,0.72996642,2780.5,2780.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724620307657,0.37050642,2780.5,2780.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724620307960,0.37050642,2780.5,2780.4,4.60728]
["bitfinex-derivatives","ETHF0:USTF0",1724620309253,0.37050642,2780.5,2780.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724620311569,0.37050642,2780.5,2780.4,4.60728]
["bitfinex-derivatives","ETHF0:USTF0",1724620317771,0.00130642,2780.5,2780.4,8.20408]
["bitfinex-derivatives","ETHF0:USTF0",1724620321468,0.00130642,2780.5,2780.4,8.56688]
["bitfinex-derivatives","ETHF0:USTF0",1724620322066,0.3824,2780.8,2780.7,0.35944]
["bitfinex-derivatives","ETHF0:USTF0",1724620322267,0.3824,2780.8,2780.7,1.39944]
["bitfinex-derivatives","ETHF0:USTF0",1724620323173,0.38673815,2780.8,2780.7,1.39944]
["bitfinex-derivatives","ETHF0:USTF0",1724620325269,0.38673815,2780.8,2780.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620325470,0.74563815,2780.8,2780.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620325676,0.74563815,2780.8,2780.7,1.39944]
["bitfinex-derivatives","ETHF0:USTF0",1724620328581,0.74563815,2780.8,2780.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620328768,0.74563815,2780.8,2780.7,1.39944]
["bitfinex-derivatives","ETHF0:USTF0",1724620329276,0.74563815,2780.8,2780.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620329481,0.74563815,2780.8,2780.7,1.39944]
["bitfinex-derivatives","ETHF0:USTF0",1724620334175,0.74563815,2780.8,2780.5,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1724620334176,0.74563815,2780.8,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620334480,0.35945,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620334665,0.35945,2780.6,2780.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724620335174,0.35945,2780.7,2780.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724620335374,0.35945,2780.7,2780.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620335777,3.95545,2780.7,2780.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620338982,0.35947,2780.5,2780.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724620339181,0.374,2780.4,2780.1,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724620339372,0.3707,2780.3,2780.1,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724620339675,0.3707,2780.3,2780.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724620340083,0.3707,2780.3,2780.1,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724620340378,0.3707,2780.3,2780.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1724620340576,0.3707,2780.3,2780.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620342379,0.3707,2780.3,2780.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1724620342576,0.3707,2780.3,2780.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620343278,0.3707,2780.3,2780.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1724620347178,0.3707,2780.3,2780.2,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1724620347576,0.3707,2780.3,2780.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1724620347778,0.3707,2780.3,2780.2,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1724620349981,0.73019,2780.3,2780.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724620350185,3.9675,2780.3,2780.0,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724620350494,0.73019,2780.3,2780.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620350986,4.32699,2780.3,2780.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620351592,0.35951,2780.2,2780.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620351987,3.5968,2780.2,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620352188,0.35956,2779.8,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620352488,0.35956,2779.8,2779.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620353382,0.35958,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620353589,0.35958,2779.6,2779.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724620353803,0.35958,2779.6,2779.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620353804,3.95718,2779.6,2779.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620356295,0.35961,2779.5,2779.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620356682,3.95721,2779.5,2779.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620356883,0.35961,2779.5,2779.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620357592,3.95721,2779.5,2779.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620357787,0.35961,2779.5,2779.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620357990,3.95721,2779.5,2779.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620358295,0.35961,2779.5,2779.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620358897,3.95721,2779.5,2779.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620360997,3.95721,2779.5,2779.2,0.00886436]
["bitfinex-derivatives","ETHF0:USTF0",1724620360998,3.5976,2779.5,2779.2,0.00886436]
["bitfinex-derivatives","ETHF0:USTF0",1724620361201,0.35962,2779.3,2779.2,1.04886436]
["bitfinex-derivatives","ETHF0:USTF0",1724620362090,0.35962,2779.3,2779.2,0.00886436]
["bitfinex-derivatives","ETHF0:USTF0",1724620362091,3.95802,2779.3,2779.2,0.00886436]
["bitfinex-derivatives","ETHF0:USTF0",1724620362492,3.95802,2779.3,2779.2,0.36849436]
["bitfinex-derivatives","ETHF0:USTF0",1724620362493,3.5984,2779.3,2779.2,0.36849436]
["bitfinex-derivatives","ETHF0:USTF0",1724620363900,3.5984,2779.3,2779.2,0.00886436]
["bitfinex-derivatives","ETHF0:USTF0",1724620364504,3.5984,2779.3,2779.2,0.36849436]
["bitfinex-derivatives","ETHF0:USTF0",1724620364799,3.95802,2779.3,2779.2,0.00886436]
["bitfinex-derivatives","ETHF0:USTF0",1724620367991,6.25098,2779.3,2779.2,0.00886436]
["bitfinex-derivatives","ETHF0:USTF0",1724620368399,6.25098,2779.3,2778.7,4.55469]
["bitfinex-derivatives","ETHF0:USTF0",1724620368400,19.15065773,2779.3,2778.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620368591,0.35967,2778.9,2778.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620369299,0.3709,2779.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620369300,0.35968,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620369499,0.71627095,2778.8,2778.7,3.21098955]
["bitfinex-derivatives","ETHF0:USTF0",1724620369697,0.71627095,2778.8,2778.7,4.25098955]
["bitfinex-derivatives","ETHF0:USTF0",1724620369896,10.89421095,2778.8,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620370199,10.89421095,2778.8,2778.1,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1724620370200,1.04,2778.6,2778.1,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1724620370400,0.35974,2778.4,2778.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620370902,3.95894,2778.4,2778.3,1.04448423]
["bitfinex-derivatives","ETHF0:USTF0",1724620371603,0.35974,2778.4,2778.3,1.04448423]
["bitfinex-derivatives","ETHF0:USTF0",1724620373403,3.95894,2778.4,2778.3,1.04448423]
["bitfinex-derivatives","ETHF0:USTF0",1724620373797,0.35974,2778.4,2778.3,1.04448423]
["bitfinex-derivatives","ETHF0:USTF0",1724620375906,0.00269095,2778.8,2778.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724620376108,0.00269095,2778.8,2778.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1724620376315,0.00269095,2778.8,2778.7,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1724620385719,0.00539753,2779.0,2778.7,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1724620386027,0.00539753,2779.0,2778.9,1.39967]
["bitfinex-derivatives","ETHF0:USTF0",1724620386324,0.00539753,2779.0,2778.9,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1724620386525,0.00539753,2779.0,2778.9,5.34997]
["bitfinex-derivatives","ETHF0:USTF0",1724620386824,0.00949394,2779.0,2778.9,5.34997]
["bitfinex-derivatives","ETHF0:USTF0",1724620388418,1.08558,2779.7,2779.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724620388619,0.35958,2779.6,2779.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724620388820,0.35958,2779.6,2779.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1724620389219,0.36338848,2779.6,2779.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1724620393922,0.36338848,2779.6,2779.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620394631,0.00380848,2779.6,2779.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620395331,0.00380848,2779.6,2779.5,1.77849]
["bitfinex-derivatives","ETHF0:USTF0",1724620395724,0.00380848,2779.6,2779.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724620396534,0.00380848,2779.6,2779.5,1.77849]
["bitfinex-derivatives","ETHF0:USTF0",1724620399932,0.00380848,2779.6,2779.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724620400528,0.00380848,2779.6,2779.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1724620400931,0.00380848,2779.6,2779.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620400932,0.36338848,2779.6,2779.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620401235,0.35959,2779.5,2779.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620401426,0.36339848,2779.6,2779.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620404837,0.36339848,2779.6,2779.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1724620404838,0.00380848,2779.6,2779.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1724620412834,0.00380848,2779.6,2779.5,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724620414736,0.00380848,2779.6,2779.5,4.60739]
["bitfinex-derivatives","ETHF0:USTF0",1724620415138,0.00380848,2779.6,2779.5,1.39959]
["bitfinex-derivatives","ETHF0:USTF0",1724620425247,0.00380848,2779.6,2779.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1724620427954,1.04380848,2779.6,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620428146,0.3596,2779.5,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620428555,0.35961,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620428951,0.3596,2779.5,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620430161,0.3596,2779.5,2779.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724620431765,0.3596,2779.5,2779.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620432159,0.36339848,2779.6,2779.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620432863,0.3596,2779.5,2779.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620433059,0.36339848,2779.6,2779.3,1.39962]
["bitfinex-derivatives","ETHF0:USTF0",1724620433462,0.3596,2779.5,2779.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620433653,0.3596,2779.5,2779.3,1.39962]
["bitfinex-derivatives","ETHF0:USTF0",1724620433857,0.36339848,2779.6,2779.3,1.39962]
["bitfinex-derivatives","ETHF0:USTF0",1724620438859,0.3596,2779.5,2779.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620439566,0.00380848,2779.6,2779.4,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724620440571,0.36338848,2779.6,2779.4,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724620441270,0.36338848,2779.6,2779.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620441466,0.00380848,2779.6,2779.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620442766,0.00380848,2779.6,2779.5,1.39959]
["bitfinex-derivatives","ETHF0:USTF0",1724620443065,3.21319753,2779.8,2779.7,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724620443066,0.00393946,2779.8,2779.7,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724620443368,0.00393946,2779.8,2779.7,6.10827]
["bitfinex-derivatives","ETHF0:USTF0",1724620443568,0.00393946,2779.8,2779.7,4.70587]
["bitfinex-derivatives","ETHF0:USTF0",1724620444066,0.00753258,2779.8,2779.7,4.70587]
["bitfinex-derivatives","ETHF0:USTF0",1724620449574,0.00753258,2779.8,2779.7,7.91367]
["bitfinex-derivatives","ETHF0:USTF0",1724620452771,0.00753258,2779.8,2779.7,4.70587]
["bitfinex-derivatives","ETHF0:USTF0",1724620452971,0.00753258,2779.8,2779.7,7.91367]
["bitfinex-derivatives","ETHF0:USTF0",1724620454170,0.00753258,2779.8,2779.7,4.70587]
["bitfinex-derivatives","ETHF0:USTF0",1724620454577,0.00753258,2779.8,2779.7,7.91367]
["bitfinex-derivatives","ETHF0:USTF0",1724620454771,0.00753258,2779.8,2779.7,12.91367]
["bitfinex-derivatives","ETHF0:USTF0",1724620455872,0.00753258,2779.8,2779.7,7.91367]
["bitfinex-derivatives","ETHF0:USTF0",1724620458767,0.00753258,2779.8,2779.7,4.31607]
["bitfinex-derivatives","ETHF0:USTF0",1724620458971,0.00753258,2779.8,2779.7,7.91367]
["bitfinex-derivatives","ETHF0:USTF0",1724620462372,0.00753258,2779.8,2779.7,4.70587]
["bitfinex-derivatives","ETHF0:USTF0",1724620462587,0.00753258,2779.8,2779.7,7.91367]
["bitfinex-derivatives","ETHF0:USTF0",1724620463183,0.00753258,2779.8,2779.7,4.70587]
["bitfinex-derivatives","ETHF0:USTF0",1724620463591,0.00753258,2779.8,2779.7,7.91367]
["bitfinex-derivatives","ETHF0:USTF0",1724620464686,0.00753258,2779.8,2779.7,8.8126]
["bitfinex-derivatives","ETHF0:USTF0",1724620472490,0.00753258,2779.8,2779.7,7.91367]
["bitfinex-derivatives","ETHF0:USTF0",1724620472995,0.00753258,2779.8,2779.7,3.95157]
["bitfinex-derivatives","ETHF0:USTF0",1724620473383,0.00753258,2779.8,2779.7,7.54917]
["bitfinex-derivatives","ETHF0:USTF0",1724620474692,0.00753258,2779.8,2779.7,4.34137]
["bitfinex-derivatives","ETHF0:USTF0",1724620474891,0.00753258,2779.8,2779.7,7.54917]
["bitfinex-derivatives","ETHF0:USTF0",1724620476182,0.00753258,2779.8,2779.7,13.4481]
["bitfinex-derivatives","ETHF0:USTF0",1724620477003,0.366,2780.2,2780.1,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724620477302,0.366,2780.2,2780.1,4.60732]
["bitfinex-derivatives","ETHF0:USTF0",1724620478102,0.36895268,2780.2,2780.1,4.60732]
["bitfinex-derivatives","ETHF0:USTF0",1724620480302,0.36895268,2780.2,2780.1,1.39952]
["bitfinex-derivatives","ETHF0:USTF0",1724620480494,0.36895268,2780.2,2780.1,4.60732]
["bitfinex-derivatives","ETHF0:USTF0",1724620483098,0.36895268,2780.2,2780.1,1.39952]
["bitfinex-derivatives","ETHF0:USTF0",1724620483489,0.36895268,2780.2,2780.1,4.60732]
["bitfinex-derivatives","ETHF0:USTF0",1724620486302,0.36895268,2780.2,2780.1,1.39952]
["bitfinex-derivatives","ETHF0:USTF0",1724620486503,0.36895268,2780.2,2780.1,4.60732]
["bitfinex-derivatives","ETHF0:USTF0",1724620488502,0.36895268,2780.2,2780.1,1.39952]
["bitfinex-derivatives","ETHF0:USTF0",1724620488804,0.36895268,2780.2,2780.1,4.60732]
["bitfinex-derivatives","ETHF0:USTF0",1724620489005,0.36895268,2780.2,2780.1,1.39952]
["bitfinex-derivatives","ETHF0:USTF0",1724620489208,0.36895268,2780.2,2780.1,4.60732]
["bitfinex-derivatives","ETHF0:USTF0",1724620490399,0.00295268,2780.2,2780.1,4.60732]
["bitfinex-derivatives","ETHF0:USTF0",1724620493308,0.00295268,2780.2,2780.1,1.39952]
["bitfinex-derivatives","ETHF0:USTF0",1724620493603,0.00295268,2780.2,2780.1,4.60732]
["bitfinex-derivatives","ETHF0:USTF0",1724620495303,0.00295268,2780.2,2780.1,1.39952]
["bitfinex-derivatives","ETHF0:USTF0",1724620495803,0.00295268,2780.2,2780.1,4.60732]
["bitfinex-derivatives","ETHF0:USTF0",1724620496516,0.00295268,2780.2,2780.1,1.39952]
["bitfinex-derivatives","ETHF0:USTF0",1724620506622,9.63975268,2780.2,2779.9,0.94028579]
["bitfinex-derivatives","ETHF0:USTF0",1724620506811,9.63975268,2780.2,2779.9,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1724620506812,1.39953,2780.0,2779.9,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1724620507218,9.99633,2780.0,2779.9,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1724620507923,3.95633,2780.0,2779.9,1.04539753]
["bitfinex-derivatives","ETHF0:USTF0",1724620508324,8.95633,2780.0,2779.9,1.04539753]
["bitfinex-derivatives","ETHF0:USTF0",1724620508724,3.95633,2780.0,2779.9,1.04539753]
["bitfinex-derivatives","ETHF0:USTF0",1724620512425,8.95633,2780.0,2779.9,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1724620512630,4.69763,2780.0,2779.9,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1724620512825,5.06653,2780.0,2779.9,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1724620514322,8.27433,2780.0,2779.9,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1724620517130,0.00295268,2780.2,2780.1,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724620517334,0.00295268,2780.2,2780.1,7.69337923]
["bitfinex-derivatives","ETHF0:USTF0",1724620517519,0.00295268,2780.2,2780.1,11.79457923]
["bitfinex-derivatives","ETHF0:USTF0",1724620517832,0.00295268,2780.2,2780.1,8.19310515]
["bitfinex-derivatives","ETHF0:USTF0",1724620518030,0.00295268,2780.2,2780.1,13.19310515]
["bitfinex-derivatives","ETHF0:USTF0",1724620518529,0.00295268,2780.2,2780.1,9.59630515]
["bitfinex-derivatives","ETHF0:USTF0",1724620518731,0.00295268,2780.2,2780.1,13.19310515]
["bitfinex-derivatives","ETHF0:USTF0",1724620519034,0.00295268,2780.2,2780.1,10.92855675]
["bitfinex-derivatives","ETHF0:USTF0",1724620519230,0.00295268,2780.2,2780.1,5.92855675]
["bitfinex-derivatives","ETHF0:USTF0",1724620519937,0.00295268,2780.2,2780.1,9.13635675]
["bitfinex-derivatives","ETHF0:USTF0",1724620521733,0.00295268,2780.2,2780.1,16.83329868]
["bitfinex-derivatives","ETHF0:USTF0",1724620521928,0.00295268,2780.2,2780.1,15.03515675]
["bitfinex-derivatives","ETHF0:USTF0",1724620522524,0.00295268,2780.2,2780.1,9.13635675]
["bitfinex-derivatives","ETHF0:USTF0",1724620524335,0.00295268,2780.2,2780.1,8.20412]
["bitfinex-derivatives","ETHF0:USTF0",1724620524727,0.00295268,2780.2,2780.1,4.60732]
["bitfinex-derivatives","ETHF0:USTF0",1724620526636,0.00295268,2780.2,2780.1,1.39952]
["bitfinex-derivatives","ETHF0:USTF0",1724620526837,0.00295268,2780.2,2780.1,4.60732]
["bitfinex-derivatives","ETHF0:USTF0",1724620527434,0.00295268,2780.2,2780.1,8.20412]
["bitfinex-derivatives","ETHF0:USTF0",1724620528140,4.60721,2781.0,2780.1,8.20412]
["bitfinex-derivatives","ETHF0:USTF0",1724620528141,3.2078,2781.0,2780.1,12.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724620528331,0.7521,2781.4,2780.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724620528535,0.7521,2781.4,2781.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620528937,4.3473,2781.4,2781.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620529130,4.3473,2781.4,2781.3,1.04293332]
["bitfinex-derivatives","ETHF0:USTF0",1724620530640,4.3473,2781.4,2781.3,0.00293332]
["bitfinex-derivatives","ETHF0:USTF0",1724620530835,4.70665,2781.4,2781.3,0.00293332]
["bitfinex-derivatives","ETHF0:USTF0",1724620532747,4.3473,2781.4,2781.3,1.04293332]
["bitfinex-derivatives","ETHF0:USTF0",1724620534835,4.70665,2781.4,2781.3,1.04293332]
["bitfinex-derivatives","ETHF0:USTF0",1724620536543,4.3473,2781.4,2781.3,1.04293332]
["bitfinex-derivatives","ETHF0:USTF0",1724620538238,0.7521,2781.4,2781.3,1.04293332]
["bitfinex-derivatives","ETHF0:USTF0",1724620538545,4.3473,2781.4,2781.3,1.04293332]
["bitfinex-derivatives","ETHF0:USTF0",1724620538940,0.7521,2781.4,2781.3,1.40229332]
["bitfinex-derivatives","ETHF0:USTF0",1724620539351,0.89815,2782.1,2781.5,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724620539649,0.89815,2782.1,2781.5,3.21319753]
["bitfinex-derivatives","ETHF0:USTF0",1724620539650,0.73682,2781.7,2781.5,3.21319753]
["bitfinex-derivatives","ETHF0:USTF0",1724620539844,0.3667,2781.6,2781.5,3.57253753]
["bitfinex-derivatives","ETHF0:USTF0",1724620542249,0.3667,2781.6,2781.5,4.61253753]
["bitfinex-derivatives","ETHF0:USTF0",1724620542549,0.35929,2781.9,2781.6,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724620542748,0.35929,2781.9,2781.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620543148,9.50055622,2781.9,2781.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620544439,9.14126622,2781.9,2781.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724620545453,9.14126622,2781.9,2781.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620545862,9.14126622,2781.9,2781.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724620547051,9.50054622,2781.9,2781.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620547751,9.14126622,2781.9,2781.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620547951,9.14126622,2781.9,2781.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724620548257,9.50054622,2781.9,2781.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620549662,9.14126622,2781.9,2781.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724620550461,9.14126622,2781.9,2781.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620550462,9.50054622,2781.9,2781.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620551162,9.14126622,2781.9,2781.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620551563,9.14126622,2781.9,2781.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724620552467,9.50054622,2781.9,2781.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620556470,1.08358,2782.0,2781.8,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1724620558169,1.08358,2782.0,2781.8,5.30689]
["bitfinex-derivatives","ETHF0:USTF0",1724620559068,0.35928,2781.9,2781.8,5.30689]
["bitfinex-derivatives","ETHF0:USTF0",1724620559270,0.35928,2781.9,2781.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724620561467,1.08358,2782.0,2781.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724620561669,1.08358,2782.0,2781.8,2.09909]
["bitfinex-derivatives","ETHF0:USTF0",1724620561866,0.7243,2782.0,2781.9,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724620564484,1.16312266,2782.7,2781.9,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724620564485,0.35922,2782.4,2782.2,0.35924]
["bitfinex-derivatives","ETHF0:USTF0",1724620564773,0.35922,2782.4,2781.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724620564774,0.35922,2782.4,2782.3,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724620564965,0.35922,2782.4,2782.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620565175,0.35923,2782.3,2782.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620565668,0.35923,2782.4,2782.2,1.39924]
["bitfinex-derivatives","ETHF0:USTF0",1724620565872,0.35923,2782.4,2782.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620568381,0.35925,2782.2,2782.0,3.56706]
["bitfinex-derivatives","ETHF0:USTF0",1724620568676,0.7127,2782.1,2781.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724620568866,0.7127,2782.1,2782.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620568867,1.0748,2782.1,2782.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620569267,4.6692,2782.1,2782.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620569472,5.02846,2782.1,2782.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620569672,5.02846,2782.1,2781.7,8.1384]
["bitfinex-derivatives","ETHF0:USTF0",1724620569673,0.3593,2781.8,2781.7,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724620569873,4.6692,2782.1,2781.7,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1724620569874,0.35929,2781.9,2781.7,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1724620570074,0.35929,2781.9,2781.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620570569,1.0748,2782.1,2781.5,0.38069753]
["bitfinex-derivatives","ETHF0:USTF0",1724620570780,0.35932,2781.6,2781.5,0.00539753]
["bitfinex-derivatives","ETHF0:USTF0",1724620570973,0.35932,2781.6,2781.5,1.04539753]
["bitfinex-derivatives","ETHF0:USTF0",1724620571878,1.0748,2782.1,2781.5,1.04539753]
["bitfinex-derivatives","ETHF0:USTF0",1724620572084,1.0748,2782.1,2782.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620572085,1.43406,2782.1,2782.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620572378,10.56598667,2782.1,2782.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620572572,14.16038667,2782.1,2782.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620573585,14.16038667,2782.1,2781.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620573891,3.95367,2782.0,2781.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620574978,4.85185,2782.0,2781.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620575376,4.49258,2782.0,2781.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620575576,0.3593,2781.8,2781.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620575978,3.9545,2781.8,2781.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620576179,0.3593,2781.8,2781.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620577588,3.9545,2781.8,2781.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620580890,2.1148,2782.1,2781.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620580891,0.35929,2781.9,2781.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620581077,0.35929,2781.9,2781.6,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724620581078,0.35929,2781.9,2781.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620581483,3.95369,2781.9,2781.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620583386,0.3593,2781.8,2781.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620583879,3.9545,2781.8,2781.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620585689,0.3593,2781.8,2781.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620587580,1.0748,2782.1,2781.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620587581,0.35924,2782.2,2781.7,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724620587787,0.35924,2782.2,2781.5,0.36879753]
["bitfinex-derivatives","ETHF0:USTF0",1724620587788,0.35925,2782.2,2782.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620587986,0.35925,2782.2,2782.0,1.39927]
["bitfinex-derivatives","ETHF0:USTF0",1724620588184,0.35925,2782.2,2782.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724620591191,0.35924,2782.3,2782.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724620591395,0.35923,2782.3,2782.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620591690,0.7244,2782.4,2782.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620591691,1.08363,2782.4,2782.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620592086,0.35923,2782.3,2782.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620594292,0.89812,2782.2,2782.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620594484,0.72946,2782.1,2782.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620596187,0.7244,2782.4,2782.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620596387,0.35925,2782.2,2782.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620596799,3.95365,2782.2,2782.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620598102,0.35926,2782.1,2782.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620600199,0.35926,2782.2,2782.0,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724620600402,0.35926,2782.2,2782.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724620600705,0.35926,2782.2,2782.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724620601001,0.35924,2782.3,2782.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724620601302,0.35924,2782.3,2782.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620601993,3.7620084,2782.9,2782.2,12.8422]
["bitfinex-derivatives","ETHF0:USTF0",1724620602190,0.35915,2782.9,2782.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620602599,9.27161686,2782.9,2782.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620604204,8.02702673,2783.5,2782.8,8.20057]
["bitfinex-derivatives","ETHF0:USTF0",1724620604402,3.2078,2783.6,2783.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620604403,3.9402,2783.6,2783.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620604599,0.35909,2783.4,2783.3,1.04345009]
["bitfinex-derivatives","ETHF0:USTF0",1724620604806,9.54211097,2783.4,2783.3,1.04345009]
["bitfinex-derivatives","ETHF0:USTF0",1724620604993,0.35909,2783.4,2783.3,1.04345009]
["bitfinex-derivatives","ETHF0:USTF0",1724620605194,3.95189,2783.4,2783.3,0.00345009]
["bitfinex-derivatives","ETHF0:USTF0",1724620605395,12.89729097,2783.4,2783.3,0.00345009]
["bitfinex-derivatives","ETHF0:USTF0",1724620605697,12.89729097,2783.4,2783.3,1.04345009]
["bitfinex-derivatives","ETHF0:USTF0",1724620605698,8.94540097,2783.4,2783.3,1.04345009]
["bitfinex-derivatives","ETHF0:USTF0",1724620606096,0.35909,2783.4,2783.3,1.04345009]
["bitfinex-derivatives","ETHF0:USTF0",1724620606298,4.29927,2783.6,2783.3,1.04345009]
["bitfinex-derivatives","ETHF0:USTF0",1724620606490,8.98612878,2783.4,2783.3,0.00345009]
["bitfinex-derivatives","ETHF0:USTF0",1724620606694,8.98612878,2783.5,2783.3,1.04345009]
["bitfinex-derivatives","ETHF0:USTF0",1724620606895,3.9402,2783.6,2783.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620607403,3.9402,2783.6,2783.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724620607404,0.7324,2783.6,2783.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724620608898,1.09147,2783.6,2783.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724620609100,0.7324,2783.6,2783.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724620609297,1.09147,2783.6,2783.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724620609803,0.7324,2783.6,2783.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724620610102,0.35908,2783.5,2783.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620610694,1.09147,2783.6,2783.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620614010,0.7324,2783.6,2783.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620614209,1.09146,2783.6,2783.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620614511,0.7324,2783.6,2783.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620614705,1.09146,2783.6,2783.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724620616328,3.2078,2784.2,2783.5,8.9662]
["bitfinex-derivatives","ETHF0:USTF0",1724620616607,0.35899,2784.2,2784.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620616996,8.958974,2784.2,2784.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724620618006,8.958974,2784.2,2784.0,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1724620618309,8.958974,2784.2,2784.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724620618504,8.958974,2784.2,2784.0,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1724620618706,8.958974,2784.2,2784.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724620619201,9.317974,2784.2,2784.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724620619408,8.958974,2784.2,2784.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724620619713,8.958974,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620619901,8.958974,2784.2,2783.3,4.19845009]
["bitfinex-derivatives","ETHF0:USTF0",1724620619902,0.3617,2784.1,2783.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724620620099,0.35906,2783.7,2783.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724620620404,0.89754,2784.0,2783.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1724620620405,0.35903,2783.9,2783.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1724620620599,0.35904,2783.8,2783.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724620621003,0.7695,2783.9,2783.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724620621004,1.12853,2783.9,2783.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724620621206,4.10525,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620621413,0.74342,2784.0,2783.7,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724620621603,9.92302631,2784.0,2783.7,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724620621808,0.74342,2784.0,2783.7,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724620622008,0.3844,2784.0,2783.7,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724620623510,0.35903,2783.9,2783.6,3.56686]
["bitfinex-derivatives","ETHF0:USTF0",1724620623812,0.74342,2784.0,2783.7,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724620624011,0.7468,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620624012,1.10579,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620624211,1.10579,2784.2,2783.8,0.35903]
["bitfinex-derivatives","ETHF0:USTF0",1724620625209,0.71548,2784.3,2783.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620625434,0.71548,2784.3,2784.0,3.56681]
["bitfinex-derivatives","ETHF0:USTF0",1724620625915,0.71548,2784.3,2784.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724620626307,0.35899,2784.2,2784.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724620626504,0.71548,2784.3,2784.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724620626713,0.35899,2784.2,2784.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724620627510,0.71548,2784.3,2784.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724620629005,0.35899,2784.2,2784.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724620629311,0.3565,2784.3,2784.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724620629312,0.71548,2784.3,2784.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724620630507,3.56675,2784.6,2784.2,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724620630814,3.2078,2784.6,2784.2,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724620631119,3.56674,2784.6,2784.2,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724620631908,3.56674,2784.6,2784.3,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724620632413,0.35893,2784.7,2784.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1724620633011,1.09173,2784.7,2784.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1724620633522,1.09173,2784.7,2784.4,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1724620633523,0.7328,2784.7,2784.4,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1724620633819,0.35886,2785.2,2784.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724620634020,0.35887,2785.1,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620634223,9.03631305,2785.1,2785.0,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724620634416,1.0701,2785.4,2785.1,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724620634814,9.03631305,2785.3,2784.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724620635015,9.03631305,2785.3,2784.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724620635216,9.03631305,2785.3,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620635515,3.2078,2785.8,2785.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724620635516,0.3487,2785.7,2785.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724620635720,0.35884,2785.4,2785.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724620636013,8.77811546,2785.5,2785.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724620636223,0.7214,2785.9,2785.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724620636224,0.26524481,2786.2,2785.4,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724620636519,0.26524481,2786.2,2786.1,3.56654]
["bitfinex-derivatives","ETHF0:USTF0",1724620636726,8.92428431,2786.8,2786.2,0.35873]
["bitfinex-derivatives","ETHF0:USTF0",1724620637026,1.07335,2786.8,2786.2,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724620637218,1.07335,2786.8,2785.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620637219,3.2078,2786.4,2785.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620637523,0.3824,2786.3,2785.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724620637721,0.74112,2786.3,2785.7,2.83879]
["bitfinex-derivatives","ETHF0:USTF0",1724620638131,0.3824,2786.3,2785.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620638419,0.35876,2786.0,2785.5,3.57199764]
["bitfinex-derivatives","ETHF0:USTF0",1724620638627,0.35876,2786.0,2785.5,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1724620638821,0.35877,2785.9,2785.5,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1724620639016,0.35876,2786.0,2785.5,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1724620639216,3.5844,2786.1,2785.5,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1724620639419,0.3766,2786.1,2785.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620639622,0.3766,2786.1,2785.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724620640227,0.3766,2786.1,2785.8,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1724620640821,0.3766,2786.1,2785.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724620641128,0.3766,2786.1,2785.8,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1724620641933,0.3766,2786.1,2785.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724620642430,0.3766,2786.1,2785.8,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1724620643532,0.3766,2786.1,2785.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724620644133,0.3836,2786.0,2785.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724620644333,0.35877,2785.9,2785.7,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724620644631,0.35877,2785.9,2785.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620644828,0.3836,2786.0,2785.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724620645021,0.3836,2786.0,2785.5,0.36168764]
["bitfinex-derivatives","ETHF0:USTF0",1724620645022,0.35879,2785.8,2785.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620645222,0.3836,2786.0,2785.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620645223,0.726,2785.7,2785.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620645428,3.2078,2786.1,2785.5,0.36420764]
["bitfinex-derivatives","ETHF0:USTF0",1724620645629,0.89679,2786.4,2785.8,2.83877]
["bitfinex-derivatives","ETHF0:USTF0",1724620645630,3.2078,2786.4,2785.8,2.83877]
["bitfinex-derivatives","ETHF0:USTF0",1724620645823,8.95918366,2786.0,2785.8,2.83877]
["bitfinex-derivatives","ETHF0:USTF0",1724620646130,0.35876,2786.0,2785.8,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1724620646331,0.35877,2785.9,2785.8,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1724620646519,1.10217,2785.9,2785.8,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1724620646719,1.10217,2785.9,2785.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620647927,4.69177,2785.9,2785.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620649019,0.35879,2785.8,2785.5,2.48538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620649219,0.7434,2785.9,2785.5,2.48538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620649424,0.35872,2786.3,2785.9,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724620649631,0.35872,2786.3,2786.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724620649824,8.91208281,2786.1,2786.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724620650024,4.29711,2786.4,2786.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1724620650224,4.29711,2786.4,2786.1,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724620650225,3.9384,2786.4,2786.1,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724620650522,4.29711,2786.4,2786.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1724620651321,3.56646,2786.8,2786.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724620651526,3.9384,2786.8,2786.2,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1724620651720,0.35868,2786.7,2786.3,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724620652226,9.43241219,2787.2,2786.2,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1724620652227,8.83756961,2786.6,2786.2,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1724620652533,8.83756961,2786.7,2786.2,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1724620652835,8.83756961,2786.8,2786.2,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1724620653033,0.3521,2786.6,2786.2,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1724620653232,9.28281767,2786.6,2786.5,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724620653530,0.3521,2786.6,2786.5,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724620653732,0.3521,2786.6,2786.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724620653946,0.3521,2786.6,2786.5,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724620654233,0.3521,2786.6,2786.3,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724620654428,0.3521,2786.6,2786.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724620654732,0.3521,2786.6,2786.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724620654733,0.71079,2786.6,2786.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724620654929,3.5791,2786.9,2786.2,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1724620655126,3.5791,2786.9,2786.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620655127,3.2078,2786.9,2786.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620655326,8.92006322,2786.8,2786.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724620655528,8.92006322,2786.8,2786.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620655529,9.26796322,2786.8,2786.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620655724,0.3738,2787.1,2786.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724620655934,0.3738,2787.1,2786.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620655935,0.7217,2787.1,2786.6,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724620656142,9.57274002,2787.1,2786.6,6.04647]
["bitfinex-derivatives","ETHF0:USTF0",1724620656434,9.57274002,2787.1,2786.6,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724620656733,3.56645,2786.9,2786.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620656936,0.3732,2787.0,2786.6,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724620657138,8.8529113,2786.8,2786.7,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724620657327,8.8529113,2786.9,2786.7,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724620657525,0.3732,2787.0,2786.7,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724620657738,0.3732,2787.0,2786.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724620657941,8.8529113,2786.9,2786.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724620658331,8.8529113,2786.9,2786.8,4.29635]
["bitfinex-derivatives","ETHF0:USTF0",1724620658638,8.8529113,2786.9,2786.8,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1724620659829,0.3732,2787.0,2786.8,4.29635]
["bitfinex-derivatives","ETHF0:USTF0",1724620660135,0.7217,2787.1,2786.8,4.29635]
["bitfinex-derivatives","ETHF0:USTF0",1724620660136,0.7217,2787.1,2786.9,2.83864]
["bitfinex-derivatives","ETHF0:USTF0",1724620660335,0.7217,2787.1,2786.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620661034,0.3728,2787.0,2786.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620661234,0.73143,2787.0,2786.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620661938,0.35868,2786.6,2786.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620663232,20.7831383,2786.6,2785.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724620663438,0.7323,2786.5,2785.7,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1724620663632,0.35877,2786.0,2785.7,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1724620663829,0.3781,2785.9,2785.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620664143,0.70888,2785.8,2785.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620664340,0.35881,2785.6,2785.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620664938,0.3588,2785.7,2785.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620665131,0.7043,2785.8,2785.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620665132,0.35881,2785.6,2785.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620665541,0.3588,2785.7,2785.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620666943,0.35881,2785.6,2785.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620669434,9.14764597,2785.6,2785.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620670248,8.78883597,2785.6,2785.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620672948,9.14764597,2785.6,2785.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620673348,12.73724597,2785.6,2785.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620673746,9.14764597,2785.6,2785.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620674146,12.73724597,2785.6,2785.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620675358,9.14764597,2785.6,2785.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620680062,1.25588,2785.5,2785.4,0.00389165]
["bitfinex-derivatives","ETHF0:USTF0",1724620680463,0.35887,2785.1,2785.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620681166,3.5544,2785.4,2784.8,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620681167,0.3589,2784.9,2784.8,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620681662,0.00316936,2784.9,2784.8,0.0092066]
["bitfinex-derivatives","ETHF0:USTF0",1724620681868,0.36206936,2784.9,2784.8,0.0092066]
["bitfinex-derivatives","ETHF0:USTF0",1724620682864,0.36206936,2784.9,2784.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620682865,0.35895,2784.6,2784.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620683063,0.71706,2784.5,2784.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620683363,0.7607,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620683564,0.7607,2784.8,2784.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620683760,4.3519,2784.8,2784.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620684067,4.71081,2784.8,2784.7,2.48370814]
["bitfinex-derivatives","ETHF0:USTF0",1724620684370,1.11961,2784.8,2784.7,2.48370814]
["bitfinex-derivatives","ETHF0:USTF0",1724620684865,0.7607,2784.8,2784.7,2.48370814]
["bitfinex-derivatives","ETHF0:USTF0",1724620685467,0.00316936,2784.9,2784.7,2.84263814]
["bitfinex-derivatives","ETHF0:USTF0",1724620685857,9.18423256,2784.8,2784.7,2.84263814]
["bitfinex-derivatives","ETHF0:USTF0",1724620688072,9.18423256,2784.8,2784.7,2.48370814]
["bitfinex-derivatives","ETHF0:USTF0",1724620688477,9.54314256,2784.8,2784.7,2.48370814]
["bitfinex-derivatives","ETHF0:USTF0",1724620688975,9.18423256,2784.8,2784.7,2.48370814]
["bitfinex-derivatives","ETHF0:USTF0",1724620689975,9.54314256,2784.8,2784.7,2.48370814]
["bitfinex-derivatives","ETHF0:USTF0",1724620690578,0.00316936,2784.9,2784.7,14.28270814]
["bitfinex-derivatives","ETHF0:USTF0",1724620690868,0.00316936,2784.9,2784.8,4.32001]
["bitfinex-derivatives","ETHF0:USTF0",1724620691176,0.00316936,2784.9,2784.8,9.32001]
["bitfinex-derivatives","ETHF0:USTF0",1724620695087,3.2078,2786.2,2785.5,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724620695272,3.2078,2786.2,2784.9,4.48766]
["bitfinex-derivatives","ETHF0:USTF0",1724620695273,0.7269,2785.7,2785.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620695575,9.66778555,2785.7,2785.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620695975,9.67173021,2785.7,2785.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620699079,9.31293021,2785.7,2785.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620701778,9.31293021,2785.7,2785.6,2.83881]
["bitfinex-derivatives","ETHF0:USTF0",1724620701978,9.31293021,2785.7,2785.6,6.42841]
["bitfinex-derivatives","ETHF0:USTF0",1724620701979,0.00394466,2785.7,2785.6,6.42841]
["bitfinex-derivatives","ETHF0:USTF0",1724620702181,0.00394466,2785.7,2785.6,6.77971]
["bitfinex-derivatives","ETHF0:USTF0",1724620703288,0.00538764,2785.9,2785.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724620703487,0.00538764,2785.9,2785.8,3.56658]
["bitfinex-derivatives","ETHF0:USTF0",1724620703690,0.00538764,2785.9,2785.8,7.15618]
["bitfinex-derivatives","ETHF0:USTF0",1724620704279,0.0062356,2785.9,2785.8,7.15618]
["bitfinex-derivatives","ETHF0:USTF0",1724620705381,0.0062356,2785.9,2785.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620705582,0.3588,2785.8,2785.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620705791,1.0924,2785.7,2785.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620706083,1.4512,2785.7,2785.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620706288,1.0924,2785.7,2785.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620707084,1.0924,2785.7,2785.6,2.83881]
["bitfinex-derivatives","ETHF0:USTF0",1724620707279,1.0924,2785.7,2785.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620707280,1.4512,2785.7,2785.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620708286,4.682,2785.7,2785.3,6.04665]
["bitfinex-derivatives","ETHF0:USTF0",1724620708504,0.35883,2785.5,2785.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620708686,1.0924,2785.7,2785.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620708687,0.35882,2785.6,2785.4,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724620709894,1.4512,2785.7,2785.5,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724620710391,0.35882,2785.6,2785.4,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724620710783,1.0924,2785.7,2785.5,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724620710986,1.4512,2785.7,2785.5,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724620711187,1.0924,2785.7,2785.5,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724620712089,1.0924,2785.7,2785.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724620712291,0.7095,2785.7,2785.6,2.83881]
["bitfinex-derivatives","ETHF0:USTF0",1724620712495,1.17026853,2786.6,2785.6,2.83881]
["bitfinex-derivatives","ETHF0:USTF0",1724620712496,0.35862,2787.1,2785.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724620712687,0.35862,2787.1,2786.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620712688,0.35863,2787.1,2786.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620712887,8.81143266,2786.9,2786.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620713089,8.81143266,2787.0,2786.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620713403,8.81143266,2787.3,2786.8,2.48332098]
["bitfinex-derivatives","ETHF0:USTF0",1724620713583,0.00535468,2787.2,2786.8,2.48332098]
["bitfinex-derivatives","ETHF0:USTF0",1724620713788,0.36396468,2787.2,2786.8,2.48332098]
["bitfinex-derivatives","ETHF0:USTF0",1724620713985,8.96264717,2787.1,2786.8,2.48332098]
["bitfinex-derivatives","ETHF0:USTF0",1724620714196,0.35864,2787.0,2786.8,0.00332098]
["bitfinex-derivatives","ETHF0:USTF0",1724620714498,12.52154355,2786.9,2786.8,0.00332098]
["bitfinex-derivatives","ETHF0:USTF0",1724620714684,8.93354355,2786.9,2786.8,0.00332098]
["bitfinex-derivatives","ETHF0:USTF0",1724620714905,12.88018355,2786.9,2786.8,0.00332098]
["bitfinex-derivatives","ETHF0:USTF0",1724620715296,3.94664,2786.9,2786.8,0.00332098]
["bitfinex-derivatives","ETHF0:USTF0",1724620715597,12.72936208,2786.9,2786.8,0.00332098]
["bitfinex-derivatives","ETHF0:USTF0",1724620715796,0.35867,2786.7,2786.6,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620716191,12.73019208,2786.7,2786.6,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620716687,12.73294407,2786.7,2786.6,0.00880774]
["bitfinex-derivatives","ETHF0:USTF0",1724620717199,0.35869,2786.6,2786.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620717393,0.3757,2786.5,2786.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620717706,0.7555,2786.5,2786.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620718092,0.7555,2786.5,2786.2,2.48319908]
["bitfinex-derivatives","ETHF0:USTF0",1724620719004,1.11419,2786.5,2786.2,2.48319908]
["bitfinex-derivatives","ETHF0:USTF0",1724620720294,0.3846,2786.4,2786.2,2.48319908]
["bitfinex-derivatives","ETHF0:USTF0",1724620720605,0.74331,2786.4,2786.2,2.48319908]
["bitfinex-derivatives","ETHF0:USTF0",1724620722297,0.3846,2786.4,2786.2,2.48319908]
["bitfinex-derivatives","ETHF0:USTF0",1724620722601,0.74331,2786.4,2786.2,2.48319908]
["bitfinex-derivatives","ETHF0:USTF0",1724620723300,0.3846,2786.4,2786.2,2.48319908]
["bitfinex-derivatives","ETHF0:USTF0",1724620723996,8.91301186,2786.3,2786.2,2.48319908]
["bitfinex-derivatives","ETHF0:USTF0",1724620732204,8.91301186,2786.3,2786.2,2.84192908]
["bitfinex-derivatives","ETHF0:USTF0",1724620732403,8.91301186,2786.3,2786.2,2.48319908]
["bitfinex-derivatives","ETHF0:USTF0",1724620733810,8.91301186,2786.3,2786.2,0.00319908]
["bitfinex-derivatives","ETHF0:USTF0",1724620734001,8.91301186,2786.3,2785.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724620734002,3.5888,2786.2,2785.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724620734198,13.01762186,2786.3,2785.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724620734199,0.35875,2786.1,2785.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724620734402,0.3834,2786.0,2785.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724620734619,0.3829,2785.9,2785.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724620734908,9.39341447,2785.9,2785.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724620735114,9.39341447,2785.9,2785.8,0.00334344]
["bitfinex-derivatives","ETHF0:USTF0",1724620735508,9.75218447,2785.9,2785.8,0.00334344]
["bitfinex-derivatives","ETHF0:USTF0",1724620735807,13.34178447,2785.9,2785.8,0.00334344]
["bitfinex-derivatives","ETHF0:USTF0",1724620736910,12.98301447,2785.9,2785.8,0.00334344]
["bitfinex-derivatives","ETHF0:USTF0",1724620737216,9.39341447,2785.9,2785.8,0.00334344]
["bitfinex-derivatives","ETHF0:USTF0",1724620737714,13.34178447,2785.9,2785.8,0.00334344]
["bitfinex-derivatives","ETHF0:USTF0",1724620738106,18.34178447,2785.9,2785.8,0.00334344]
["bitfinex-derivatives","ETHF0:USTF0",1724620739114,0.35881,2785.6,2785.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620739418,8.79099727,2785.6,2785.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620739610,12.73940727,2785.6,2785.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620739913,3.5896,2785.6,2785.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620740113,12.38059727,2785.6,2785.5,0.00822035]
["bitfinex-derivatives","ETHF0:USTF0",1724620740510,12.73940727,2785.6,2785.5,0.00822035]
["bitfinex-derivatives","ETHF0:USTF0",1724620752515,8.79099727,2785.6,2785.5,0.00822035]
["bitfinex-derivatives","ETHF0:USTF0",1724620752711,3.2078,2785.9,2785.5,6.07782035]
["bitfinex-derivatives","ETHF0:USTF0",1724620752921,4.90805,2786.1,2785.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724620753415,8.9294214,2786.0,2785.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724620754110,8.9294214,2786.0,2785.6,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1724620754319,0.35879,2785.8,2785.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724620754625,9.42912893,2785.7,2785.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724620754926,9.42911893,2785.8,2785.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724620755423,9.42912893,2785.7,2785.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724620755622,9.42912893,2785.7,2785.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724620755623,0.3588,2785.7,2785.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724620755926,0.3588,2785.7,2785.5,0.00822035]
["bitfinex-derivatives","ETHF0:USTF0",1724620755927,0.35881,2785.6,2785.5,0.00822035]
["bitfinex-derivatives","ETHF0:USTF0",1724620756219,14.15252621,2785.6,2785.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724620756418,19.15252621,2785.6,2785.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724620758918,0.3589,2784.9,2784.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724620759122,0.3553,2784.8,2784.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724620760123,0.3553,2784.8,2784.6,0.36272749]
["bitfinex-derivatives","ETHF0:USTF0",1724620761420,8.96496236,2784.7,2784.6,0.36272749]
["bitfinex-derivatives","ETHF0:USTF0",1724620761724,8.96955123,2784.7,2784.6,0.36272749]
["bitfinex-derivatives","ETHF0:USTF0",1724620761922,9.32848123,2784.7,2784.6,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1724620762116,9.70768123,2784.7,2784.6,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1724620763119,13.29888123,2784.7,2784.6,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1724620763428,13.67618123,2784.7,2784.6,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1724620764722,13.67618123,2784.7,2784.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620764723,0.35895,2784.5,2784.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620765123,9.40869513,2784.5,2784.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1724620765525,9.40869513,2784.5,2784.4,0.00960083]
["bitfinex-derivatives","ETHF0:USTF0",1724620767937,9.04974513,2784.5,2784.4,0.00960083]
["bitfinex-derivatives","ETHF0:USTF0",1724620769137,9.40869513,2784.5,2784.4,0.00960083]
["bitfinex-derivatives","ETHF0:USTF0",1724620770430,9.04974513,2784.5,2784.4,0.00960083]
["bitfinex-derivatives","ETHF0:USTF0",1724620770736,0.35895,2784.5,2784.4,0.00960083]
["bitfinex-derivatives","ETHF0:USTF0",1724620771037,9.35456506,2784.5,2784.4,0.00960083]
["bitfinex-derivatives","ETHF0:USTF0",1724620780142,12.56236506,2784.5,2784.4,0.00960083]
["bitfinex-derivatives","ETHF0:USTF0",1724620780546,16.15356506,2784.5,2784.4,0.00960083]
["bitfinex-derivatives","ETHF0:USTF0",1724620781345,0.35899,2784.2,2784.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724620781544,0.359,2784.1,2784.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724620781747,0.7255,2784.1,2784.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724620782449,0.7255,2784.1,2784.0,0.37158656]
["bitfinex-derivatives","ETHF0:USTF0",1724620785340,0.3665,2784.1,2784.0,0.37158656]
["bitfinex-derivatives","ETHF0:USTF0",1724620787236,0.7255,2784.1,2784.0,0.37158656]
["bitfinex-derivatives","ETHF0:USTF0",1724620787848,0.3665,2784.1,2784.0,0.37158656]
["bitfinex-derivatives","ETHF0:USTF0",1724620788850,0.7255,2784.1,2784.0,0.37158656]
["bitfinex-derivatives","ETHF0:USTF0",1724620789347,0.3665,2784.1,2784.0,0.37158656]
["bitfinex-derivatives","ETHF0:USTF0",1724620789754,3.2078,2784.6,2784.0,7.17138656]
["bitfinex-derivatives","ETHF0:USTF0",1724620790050,12.19911351,2784.6,2784.5,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724620790357,12.19911351,2784.6,2784.4,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724620790544,12.19911351,2784.6,2784.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724620790952,12.19911351,2784.6,2784.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1724620793259,8.99131351,2784.6,2784.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1724620795364,8.99131351,2784.6,2784.5,4.33075]
["bitfinex-derivatives","ETHF0:USTF0",1724620796062,0.00458887,2784.7,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724620796263,0.00458887,2784.7,2784.6,4.84749]
["bitfinex-derivatives","ETHF0:USTF0",1724620796557,0.00538764,2785.0,2784.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724620796761,0.00538764,2785.0,2784.9,9.6371]
["bitfinex-derivatives","ETHF0:USTF0",1724620796959,0.00538764,2785.0,2784.9,14.6371]
["bitfinex-derivatives","ETHF0:USTF0",1724620797659,0.00821776,2785.0,2784.9,14.6371]
["bitfinex-derivatives","ETHF0:USTF0",1724620797958,0.00821776,2785.0,2784.9,11.4293]
["bitfinex-derivatives","ETHF0:USTF0",1724620798164,0.00821776,2785.0,2784.9,14.6371]
["bitfinex-derivatives","ETHF0:USTF0",1724620799365,0.00821776,2785.0,2784.9,9.6371]
["bitfinex-derivatives","ETHF0:USTF0",1724620800369,0.00821776,2785.0,2784.9,14.6371]
["bitfinex-derivatives","ETHF0:USTF0",1724620801062,3.2078,2786.4,2784.9,18.15552326]
["bitfinex-derivatives","ETHF0:USTF0",1724620801361,3.2078,2786.4,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620801362,0.35876,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620801569,0.35876,2786.0,2785.7,0.35879]
["bitfinex-derivatives","ETHF0:USTF0",1724620802153,0.35876,2786.0,2785.6,0.73548764]
["bitfinex-derivatives","ETHF0:USTF0",1724620802154,0.35877,2785.9,2785.6,0.73548764]
["bitfinex-derivatives","ETHF0:USTF0",1724620802357,0.36146588,2786.0,2785.7,0.35879]
["bitfinex-derivatives","ETHF0:USTF0",1724620802961,0.00270588,2786.0,2785.6,0.73548764]
["bitfinex-derivatives","ETHF0:USTF0",1724620803160,0.36146588,2786.0,2785.6,0.73548764]
["bitfinex-derivatives","ETHF0:USTF0",1724620803474,0.36146588,2786.0,2785.6,0.37668764]
["bitfinex-derivatives","ETHF0:USTF0",1724620803658,0.36146588,2786.0,2785.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724620803659,0.00270588,2786.0,2785.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724620803963,0.36146588,2786.0,2785.6,0.73548764]
["bitfinex-derivatives","ETHF0:USTF0",1724620804156,0.00270588,2786.0,2785.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724620804352,0.00270588,2786.0,2785.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1724620804556,0.00270588,2786.0,2785.9,8.94837]
["bitfinex-derivatives","ETHF0:USTF0",1724620805762,0.00538764,2786.1,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724620806071,0.00538764,2786.1,2786.0,3.94836]
["bitfinex-derivatives","ETHF0:USTF0",1724620806260,0.00538764,2786.1,2786.0,8.94836]
["bitfinex-derivatives","ETHF0:USTF0",1724620806964,0.00896374,2786.1,2786.0,8.9521611]
["bitfinex-derivatives","ETHF0:USTF0",1724620808072,3.2078,2787.1,2786.0,8.9521611]
["bitfinex-derivatives","ETHF0:USTF0",1724620808269,3.2078,2787.1,2786.9,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724620808464,3.2078,2787.1,2787.0,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724620808768,3.2078,2787.1,2786.9,0.35864]
["bitfinex-derivatives","ETHF0:USTF0",1724620809162,3.2103625,2787.1,2786.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620809466,3.2103625,2787.1,2786.8,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724620809770,3.2103625,2787.1,2786.9,0.35864]
["bitfinex-derivatives","ETHF0:USTF0",1724620809962,3.2103625,2787.1,2786.8,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724620810573,3.2103625,2787.1,2786.9,0.35864]
["bitfinex-derivatives","ETHF0:USTF0",1724620810770,3.5689825,2787.1,2786.8,0.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724620811067,3.2103625,2787.1,2786.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620811271,3.2103625,2787.1,2786.8,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724620811470,0.0025625,2787.1,2786.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724620811669,0.0025625,2787.1,2787.0,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724620811876,0.0025625,2787.1,2787.0,3.56643]
["bitfinex-derivatives","ETHF0:USTF0",1724620812072,0.00538764,2787.3,2787.2,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1724620812073,7.64e-06,2787.3,2787.2,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1724620812367,3.2078,2788.4,2787.2,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1724620812368,3.2078,2788.4,2788.1,0.35849]
["bitfinex-derivatives","ETHF0:USTF0",1724620812671,3.56609,2789.7,2789.1,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724620812873,3.2078,2789.7,2789.1,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724620813068,9.02055616,2789.4,2789.1,0.00269951]
["bitfinex-derivatives","ETHF0:USTF0",1724620813266,6.5184721,2789.6,2789.3,3.56614]
["bitfinex-derivatives","ETHF0:USTF0",1724620813474,0.00439935,2789.7,2789.3,3.56614]
["bitfinex-derivatives","ETHF0:USTF0",1724620813475,0.00439935,2789.7,2789.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620813682,0.00439935,2789.7,2789.6,6.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724620813683,0.00977656,2789.7,2789.6,6.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724620813968,6.05478833,2792.4,2789.6,6.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724620813969,0.89523,2791.3,2789.6,10.66392871]
["bitfinex-derivatives","ETHF0:USTF0",1724620814174,0.89523,2791.3,2789.9,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724620814375,0.89523,2791.3,2789.9,10.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724620814570,0.89523,2791.3,2789.9,14.2718]
["bitfinex-derivatives","ETHF0:USTF0",1724620814571,0.35818,2790.6,2789.9,14.2718]
["bitfinex-derivatives","ETHF0:USTF0",1724620814872,0.20339417,2790.0,2789.9,14.63006]
["bitfinex-derivatives","ETHF0:USTF0",1724620815268,0.20339417,2790.0,2789.9,9.2718]
["bitfinex-derivatives","ETHF0:USTF0",1724620815577,0.20339417,2790.0,2789.9,14.2718]
["bitfinex-derivatives","ETHF0:USTF0",1724620815772,0.20339417,2790.0,2789.9,9.2718]
["bitfinex-derivatives","ETHF0:USTF0",1724620815979,0.20339417,2790.0,2789.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724620816367,0.20339417,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620816576,0.35827,2789.8,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620817072,0.20339417,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620817476,0.20339417,2790.0,2789.1,0.00807672]
["bitfinex-derivatives","ETHF0:USTF0",1724620817477,9.03916364,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620817674,0.3583,2789.7,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620817977,9.03916364,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620818365,0.20339417,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620818366,8.84341787,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620818673,0.7161,2789.5,2789.1,0.00807672]
["bitfinex-derivatives","ETHF0:USTF0",1724620818876,0.35832,2789.4,2789.1,0.00807672]
["bitfinex-derivatives","ETHF0:USTF0",1724620819067,0.7161,2789.5,2789.1,0.00807672]
["bitfinex-derivatives","ETHF0:USTF0",1724620819264,0.35832,2789.4,2789.1,0.00807672]
["bitfinex-derivatives","ETHF0:USTF0",1724620819468,0.7161,2789.5,2789.1,0.00807672]
["bitfinex-derivatives","ETHF0:USTF0",1724620821176,1.07441,2789.5,2789.1,0.00807672]
["bitfinex-derivatives","ETHF0:USTF0",1724620821976,0.7161,2789.5,2789.1,0.00807672]
["bitfinex-derivatives","ETHF0:USTF0",1724620822371,1.07441,2789.5,2789.1,0.00807672]
["bitfinex-derivatives","ETHF0:USTF0",1724620823283,0.35833,2789.4,2789.1,0.00807672]
["bitfinex-derivatives","ETHF0:USTF0",1724620823477,1.07442,2789.5,2789.1,0.00807672]
["bitfinex-derivatives","ETHF0:USTF0",1724620823672,0.7161,2789.5,2789.1,0.00807672]
["bitfinex-derivatives","ETHF0:USTF0",1724620824072,0.7161,2789.5,2789.1,0.36642672]
["bitfinex-derivatives","ETHF0:USTF0",1724620824774,0.7161,2789.5,2789.1,0.00807672]
["bitfinex-derivatives","ETHF0:USTF0",1724620824981,0.7161,2789.5,2789.1,3.57423672]
["bitfinex-derivatives","ETHF0:USTF0",1724620825480,0.7161,2789.5,2789.1,3.21587672]
["bitfinex-derivatives","ETHF0:USTF0",1724620825874,1.07441,2789.5,2789.1,3.21587672]
["bitfinex-derivatives","ETHF0:USTF0",1724620826077,0.7161,2789.5,2789.1,3.57423672]
["bitfinex-derivatives","ETHF0:USTF0",1724620826576,0.7161,2789.5,2789.3,0.35833]
["bitfinex-derivatives","ETHF0:USTF0",1724620826776,0.7161,2789.5,2789.2,0.35834]
["bitfinex-derivatives","ETHF0:USTF0",1724620827185,0.7161,2789.5,2789.3,0.35834]
["bitfinex-derivatives","ETHF0:USTF0",1724620827373,0.7161,2789.5,2789.2,0.35834]
["bitfinex-derivatives","ETHF0:USTF0",1724620827575,0.7161,2789.5,2789.3,0.35833]
["bitfinex-derivatives","ETHF0:USTF0",1724620827980,0.7161,2789.5,2789.4,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724620828473,0.3626,2789.5,2789.4,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724620828669,0.3626,2789.5,2789.3,0.35833]
["bitfinex-derivatives","ETHF0:USTF0",1724620829673,0.3678,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620829877,0.3678,2789.8,2789.2,0.35834]
["bitfinex-derivatives","ETHF0:USTF0",1724620830078,8.91311732,2789.7,2789.1,3.57423672]
["bitfinex-derivatives","ETHF0:USTF0",1724620830278,8.91311732,2789.7,2789.1,3.21587672]
["bitfinex-derivatives","ETHF0:USTF0",1724620830477,0.35833,2789.4,2789.1,3.21587672]
["bitfinex-derivatives","ETHF0:USTF0",1724620831281,8.91311732,2789.7,2789.1,3.57423672]
["bitfinex-derivatives","ETHF0:USTF0",1724620831582,0.3678,2789.8,2788.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724620831583,3.2078,2789.2,2788.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724620831775,0.35836,2789.1,2788.7,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724620831974,9.15560792,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620832177,0.35837,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620832372,8.79723792,2789.4,2788.9,0.35838]
["bitfinex-derivatives","ETHF0:USTF0",1724620832578,0.35835,2789.2,2788.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724620832875,0.35838,2789.0,2788.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724620833174,0.35838,2789.0,2788.6,4.55341]
["bitfinex-derivatives","ETHF0:USTF0",1724620833375,0.35839,2788.9,2788.6,4.55341]
["bitfinex-derivatives","ETHF0:USTF0",1724620833687,8.9727834,2789.3,2788.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724620833875,0.35841,2788.8,2788.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724620834077,9.8686434,2789.3,2788.5,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620834383,0.35839,2788.9,2788.5,0.36380721]
["bitfinex-derivatives","ETHF0:USTF0",1724620834583,1.64758,2789.2,2788.6,0.35842]
["bitfinex-derivatives","ETHF0:USTF0",1724620834782,0.35841,2788.8,2788.5,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620834972,0.35841,2788.8,2788.5,0.36380721]
["bitfinex-derivatives","ETHF0:USTF0",1724620835780,0.35839,2788.9,2788.5,0.36380721]
["bitfinex-derivatives","ETHF0:USTF0",1724620835981,0.35842,2788.7,2788.5,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620836184,0.3642,2789.0,2788.5,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620836381,0.3642,2789.0,2788.8,0.35839]
["bitfinex-derivatives","ETHF0:USTF0",1724620836681,0.3642,2789.0,2788.7,2.83841]
["bitfinex-derivatives","ETHF0:USTF0",1724620836883,0.3642,2789.0,2788.5,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620836884,0.3584,2788.8,2788.5,0.36380721]
["bitfinex-derivatives","ETHF0:USTF0",1724620837274,0.3642,2789.0,2788.5,0.36380721]
["bitfinex-derivatives","ETHF0:USTF0",1724620837275,0.35841,2788.7,2788.5,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620837620,0.3642,2789.0,2788.5,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620837787,0.35842,2788.7,2788.5,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620838087,0.35843,2788.6,2788.5,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620838279,0.35842,2788.7,2788.5,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620838475,0.35843,2788.6,2788.5,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620839087,0.35842,2788.7,2788.5,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620839386,1.26015,2789.0,2788.5,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620839387,0.3642,2789.0,2788.5,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620839589,0.35839,2788.9,2788.5,0.36380721]
["bitfinex-derivatives","ETHF0:USTF0",1724620840081,0.3584,2788.8,2788.5,0.36380721]
["bitfinex-derivatives","ETHF0:USTF0",1724620840384,0.35839,2788.9,2788.5,0.36380721]
["bitfinex-derivatives","ETHF0:USTF0",1724620840581,0.3584,2788.8,2788.5,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620841287,0.35841,2788.8,2788.5,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620841890,0.3642,2789.0,2788.5,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620842080,0.35841,2788.8,2788.5,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620842287,0.35842,2788.7,2788.5,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620843082,9.14994961,2788.6,2788.5,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620843288,12.73634961,2788.6,2788.5,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620845181,13.63241961,2788.6,2788.5,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620845486,12.73634961,2788.6,2788.5,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620846088,0.35844,2788.5,2788.4,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1724620846289,7.50294,2788.5,2788.4,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1724620846590,7.50294,2788.5,2788.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620846591,0.35849,2788.2,2788.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620846985,0.35847,2788.3,2788.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620847184,0.35849,2788.2,2788.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620847492,0.35849,2788.2,2788.0,5.69241314]
["bitfinex-derivatives","ETHF0:USTF0",1724620848197,0.35849,2788.2,2788.0,2.48461314]
["bitfinex-derivatives","ETHF0:USTF0",1724620848198,0.35848,2788.2,2788.0,2.48461314]
["bitfinex-derivatives","ETHF0:USTF0",1724620848396,0.3627,2788.3,2788.0,2.48461314]
["bitfinex-derivatives","ETHF0:USTF0",1724620848592,0.3627,2788.3,2788.2,0.35848]
["bitfinex-derivatives","ETHF0:USTF0",1724620849198,0.3627,2788.3,2788.1,0.35848]
["bitfinex-derivatives","ETHF0:USTF0",1724620849395,0.3627,2788.3,2788.0,2.84311314]
["bitfinex-derivatives","ETHF0:USTF0",1724620850392,0.3627,2788.3,2788.0,2.48461314]
["bitfinex-derivatives","ETHF0:USTF0",1724620850393,0.72117,2788.3,2788.0,2.48461314]
["bitfinex-derivatives","ETHF0:USTF0",1724620850989,0.3627,2788.3,2788.0,2.48461314]
["bitfinex-derivatives","ETHF0:USTF0",1724620851191,3.9491,2788.3,2788.0,0.00461314]
["bitfinex-derivatives","ETHF0:USTF0",1724620851393,0.35849,2788.1,2788.0,0.00461314]
["bitfinex-derivatives","ETHF0:USTF0",1724620851788,12.96268528,2788.1,2788.0,0.00461314]
["bitfinex-derivatives","ETHF0:USTF0",1724620854904,0.35852,2787.9,2787.8,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620855094,0.35852,2787.9,2787.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724620855095,0.35857,2787.5,2787.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724620855294,0.8963,2787.9,2787.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620855295,0.35858,2787.4,2787.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620855806,0.35857,2787.5,2787.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620856102,0.35858,2787.4,2787.1,2.48269038]
["bitfinex-derivatives","ETHF0:USTF0",1724620856296,0.00301391,2787.5,2787.1,2.48269038]
["bitfinex-derivatives","ETHF0:USTF0",1724620856297,0.36158391,2787.5,2787.1,2.48269038]
["bitfinex-derivatives","ETHF0:USTF0",1724620856895,0.00301391,2787.5,2787.1,2.48269038]
["bitfinex-derivatives","ETHF0:USTF0",1724620857201,0.36158391,2787.5,2787.1,2.48269038]
["bitfinex-derivatives","ETHF0:USTF0",1724620857605,0.00301391,2787.5,2787.1,2.48269038]
["bitfinex-derivatives","ETHF0:USTF0",1724620857900,0.36158391,2787.5,2787.1,2.48269038]
["bitfinex-derivatives","ETHF0:USTF0",1724620858500,0.00301391,2787.5,2787.1,2.48269038]
["bitfinex-derivatives","ETHF0:USTF0",1724620858804,0.00301391,2787.5,2787.1,5.69049038]
["bitfinex-derivatives","ETHF0:USTF0",1724620859304,0.00301391,2787.5,2787.4,0.35858]
["bitfinex-derivatives","ETHF0:USTF0",1724620859505,0.00301391,2787.5,2787.3,0.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724620859705,0.00301391,2787.5,2787.4,0.35858]
["bitfinex-derivatives","ETHF0:USTF0",1724620860202,0.00301391,2787.5,2787.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724620860405,0.00301391,2787.5,2787.3,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1724620860600,0.00301391,2787.5,2787.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724620860800,0.36158391,2787.5,2787.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724620861103,0.3586,2787.3,2787.1,2.48269038]
["bitfinex-derivatives","ETHF0:USTF0",1724620861299,0.3836,2787.2,2787.1,2.48269038]
["bitfinex-derivatives","ETHF0:USTF0",1724620861692,0.74221,2787.2,2787.1,2.48269038]
["bitfinex-derivatives","ETHF0:USTF0",1724620861900,0.3836,2787.2,2787.1,2.48269038]
["bitfinex-derivatives","ETHF0:USTF0",1724620862104,0.74221,2787.2,2787.1,2.48269038]
["bitfinex-derivatives","ETHF0:USTF0",1724620862300,0.3836,2787.2,2787.1,2.48269038]
["bitfinex-derivatives","ETHF0:USTF0",1724620863113,0.3836,2787.2,2787.1,2.84131038]
["bitfinex-derivatives","ETHF0:USTF0",1724620864405,0.74218,2787.4,2787.1,6.42931038]
["bitfinex-derivatives","ETHF0:USTF0",1724620864406,0.35858,2787.4,2787.1,6.42931038]
["bitfinex-derivatives","ETHF0:USTF0",1724620864598,0.35858,2787.4,2787.1,2.84131038]
["bitfinex-derivatives","ETHF0:USTF0",1724620864793,9.17584383,2787.3,2787.1,2.84131038]
["bitfinex-derivatives","ETHF0:USTF0",1724620865206,9.17584383,2787.3,2787.2,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724620865406,9.17584383,2787.3,2787.1,2.48269038]
["bitfinex-derivatives","ETHF0:USTF0",1724620865407,9.17584383,2787.3,2787.1,2.84130038]
["bitfinex-derivatives","ETHF0:USTF0",1724620866104,9.17584383,2787.3,2787.2,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724620866307,9.17584383,2787.3,2787.1,2.84130038]
["bitfinex-derivatives","ETHF0:USTF0",1724620866610,9.17584383,2787.3,2787.2,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724620867124,9.17584383,2787.3,2787.2,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1724620869407,9.17584383,2787.3,2787.2,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724620869611,9.17584383,2787.3,2787.1,3.21190038]
["bitfinex-derivatives","ETHF0:USTF0",1724620869909,9.17584383,2787.3,2787.1,2.84130038]
["bitfinex-derivatives","ETHF0:USTF0",1724620870299,9.53444383,2787.3,2787.1,2.48269038]
["bitfinex-derivatives","ETHF0:USTF0",1724620870808,9.53444383,2787.3,2787.1,2.84131038]
["bitfinex-derivatives","ETHF0:USTF0",1724620871515,9.53444383,2787.3,2787.1,2.48269038]
["bitfinex-derivatives","ETHF0:USTF0",1724620871900,9.53444383,2787.3,2787.1,2.84131038]
["bitfinex-derivatives","ETHF0:USTF0",1724620872102,9.17584383,2787.3,2787.2,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724620872500,9.17584383,2787.3,2787.1,2.84130038]
["bitfinex-derivatives","ETHF0:USTF0",1724620872902,9.17584383,2787.3,2787.2,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724620873099,9.17584383,2787.3,2787.1,2.84130038]
["bitfinex-derivatives","ETHF0:USTF0",1724620873309,9.17584383,2787.3,2787.2,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724620889306,9.53443383,2787.3,2787.1,0.36130038]
["bitfinex-derivatives","ETHF0:USTF0",1724620889512,0.352,2787.2,2787.1,0.36130038]
["bitfinex-derivatives","ETHF0:USTF0",1724620890026,0.352,2787.2,2787.1,0.00269038]
["bitfinex-derivatives","ETHF0:USTF0",1724620890414,0.71061,2787.2,2787.1,0.00269038]
["bitfinex-derivatives","ETHF0:USTF0",1724620890719,1.42331,2787.2,2787.1,0.00269038]
["bitfinex-derivatives","ETHF0:USTF0",1724620891504,1.0647,2787.2,2787.1,0.00269038]
["bitfinex-derivatives","ETHF0:USTF0",1724620891715,0.00301391,2787.5,2787.1,14.27849038]
["bitfinex-derivatives","ETHF0:USTF0",1724620891916,0.00301391,2787.5,2787.4,3.56638]
["bitfinex-derivatives","ETHF0:USTF0",1724620892712,0.00301391,2787.5,2787.4,7.15358]
["bitfinex-derivatives","ETHF0:USTF0",1724620893313,3.2078,2788.1,2787.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724620893522,0.3469,2788.0,2787.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724620893727,0.7127,2788.3,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620894031,0.00537721,2788.4,2788.3,0.35846]
["bitfinex-derivatives","ETHF0:USTF0",1724620894221,0.00537721,2788.4,2788.3,3.56626]
["bitfinex-derivatives","ETHF0:USTF0",1724620894517,0.00917161,2788.4,2788.3,7.15266]
["bitfinex-derivatives","ETHF0:USTF0",1724620900617,0.00917161,2788.4,2788.3,12.15266]
["bitfinex-derivatives","ETHF0:USTF0",1724620900919,0.2,2790.0,2788.3,19.55445864]
["bitfinex-derivatives","ETHF0:USTF0",1724620901113,0.3621,2789.8,2789.4,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724620901320,0.3621,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620901321,9.10667257,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620901616,0.3621,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620901821,0.3716055,2789.8,2789.3,0.00842522]
["bitfinex-derivatives","ETHF0:USTF0",1724620902019,8.84103635,2789.7,2789.3,0.00842522]
["bitfinex-derivatives","ETHF0:USTF0",1724620902225,8.84103635,2789.7,2789.4,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724620902525,8.84103635,2789.7,2789.3,0.00842522]
["bitfinex-derivatives","ETHF0:USTF0",1724620902526,9.19932635,2789.7,2789.3,0.00842522]
["bitfinex-derivatives","ETHF0:USTF0",1724620902718,8.84103635,2789.7,2789.3,0.00842522]
["bitfinex-derivatives","ETHF0:USTF0",1724620903021,0.35831,2789.6,2789.3,0.00842522]
["bitfinex-derivatives","ETHF0:USTF0",1724620903322,8.84103635,2789.7,2789.3,0.36675522]
["bitfinex-derivatives","ETHF0:USTF0",1724620903617,8.84103635,2789.7,2789.3,0.00842522]
["bitfinex-derivatives","ETHF0:USTF0",1724620904123,8.84103635,2789.7,2789.4,0.35831]
["bitfinex-derivatives","ETHF0:USTF0",1724620904423,0.3716055,2789.8,2789.3,0.00842522]
["bitfinex-derivatives","ETHF0:USTF0",1724620904424,0.3716055,2789.8,2789.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724620904617,2.6498,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620904818,3.2078,2792.3,2790.2,0.89553]
["bitfinex-derivatives","ETHF0:USTF0",1724620905132,9.11861098,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620905419,0.89479,2792.6,2790.5,0.89544]
["bitfinex-derivatives","ETHF0:USTF0",1724620905420,0.35787,2792.9,2792.0,0.35799]
["bitfinex-derivatives","ETHF0:USTF0",1724620905625,3.2078,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620905821,0.00537721,2792.7,2792.6,3.56571]
["bitfinex-derivatives","ETHF0:USTF0",1724620906013,0.00301391,2792.7,2792.6,12.14651]
["bitfinex-derivatives","ETHF0:USTF0",1724620906413,0.00301391,2792.7,2792.6,15.93212873]
["bitfinex-derivatives","ETHF0:USTF0",1724620906614,0.00301391,2792.7,2792.6,15.57421873]
["bitfinex-derivatives","ETHF0:USTF0",1724620906919,0.00301391,2792.7,2792.6,11.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724620907114,0.00301391,2792.7,2792.6,6.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724620907318,0.00301391,2792.7,2792.6,15.57421873]
["bitfinex-derivatives","ETHF0:USTF0",1724620907725,0.00301391,2792.7,2792.6,11.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724620908028,0.00301391,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620908213,0.36113391,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620908729,0.36113391,2792.7,2792.3,3.2120607]
["bitfinex-derivatives","ETHF0:USTF0",1724620909229,0.71904391,2792.7,2792.3,3.2120607]
["bitfinex-derivatives","ETHF0:USTF0",1724620909419,0.36113391,2792.7,2792.3,3.2120607]
["bitfinex-derivatives","ETHF0:USTF0",1724620912216,0.71903391,2792.7,2792.3,3.2120607]
["bitfinex-derivatives","ETHF0:USTF0",1724620912417,8.96299543,2792.6,2792.3,3.2120607]
["bitfinex-derivatives","ETHF0:USTF0",1724620912932,9.32111543,2792.6,2792.3,3.2120607]
["bitfinex-derivatives","ETHF0:USTF0",1724620914130,12.90191543,2792.6,2792.3,3.2120607]
["bitfinex-derivatives","ETHF0:USTF0",1724620914429,12.90191543,2792.6,2792.3,0.0042607]
["bitfinex-derivatives","ETHF0:USTF0",1724620914929,13.25983543,2792.6,2792.3,0.0042607]
["bitfinex-derivatives","ETHF0:USTF0",1724620915422,3.5808,2792.5,2792.3,0.0042607]
["bitfinex-derivatives","ETHF0:USTF0",1724620915625,13.25983543,2792.6,2792.3,0.0042607]
["bitfinex-derivatives","ETHF0:USTF0",1724620915823,9.09030137,2792.4,2792.3,0.0042607]
["bitfinex-derivatives","ETHF0:USTF0",1724620916018,9.15537692,2792.5,2792.3,0.0042607]
["bitfinex-derivatives","ETHF0:USTF0",1724620916416,9.15537692,2792.4,2792.3,0.0042607]
["bitfinex-derivatives","ETHF0:USTF0",1724620916622,13.09429692,2792.5,2792.3,0.0042607]
["bitfinex-derivatives","ETHF0:USTF0",1724620917024,9.02302345,2792.4,2792.3,0.0042607]
["bitfinex-derivatives","ETHF0:USTF0",1724620917262,9.38114345,2792.4,2792.3,0.0042607]
["bitfinex-derivatives","ETHF0:USTF0",1724620918728,9.02302345,2792.4,2792.3,0.3622107]
["bitfinex-derivatives","ETHF0:USTF0",1724620918932,0.00301391,2792.7,2792.3,0.0042607]
["bitfinex-derivatives","ETHF0:USTF0",1724620919134,0.36113391,2792.7,2792.5,0.35793]
["bitfinex-derivatives","ETHF0:USTF0",1724620919426,0.36113391,2792.7,2792.6,0.35791]
["bitfinex-derivatives","ETHF0:USTF0",1724620920130,0.36113391,2792.7,2792.5,0.35792]
["bitfinex-derivatives","ETHF0:USTF0",1724620920318,0.00301391,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620920630,0.00301391,2792.7,2792.6,0.35791]
["bitfinex-derivatives","ETHF0:USTF0",1724620921528,0.00301391,2792.7,2792.5,0.35792]
["bitfinex-derivatives","ETHF0:USTF0",1724620922222,0.00301391,2792.7,2792.6,3.93871]
["bitfinex-derivatives","ETHF0:USTF0",1724620922422,0.00301391,2792.7,2792.6,8.93871]
["bitfinex-derivatives","ETHF0:USTF0",1724620924323,0.00400058,2793.0,2792.9,0.35788]
["bitfinex-derivatives","ETHF0:USTF0",1724620924528,0.00400058,2793.0,2792.9,6.86568]
["bitfinex-derivatives","ETHF0:USTF0",1724620924832,0.00400058,2793.0,2792.9,10.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724620925028,0.00400058,2793.0,2792.9,10.44648]
["bitfinex-derivatives","ETHF0:USTF0",1724620925434,0.00400058,2793.0,2792.9,10.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724620926029,0.00400058,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620926540,0.35789,2792.9,2792.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724620926831,0.71999058,2793.0,2792.6,3.65791]
["bitfinex-derivatives","ETHF0:USTF0",1724620927234,0.35788,2792.9,2792.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724620927533,0.71999058,2793.0,2792.6,3.65791]
["bitfinex-derivatives","ETHF0:USTF0",1724620928033,0.71999058,2793.0,2792.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724620928034,0.35788,2792.9,2792.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724620928330,0.3491,2792.9,2792.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724620928535,0.70722,2792.9,2792.6,3.65791]
["bitfinex-derivatives","ETHF0:USTF0",1724620928734,0.70722,2792.9,2792.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724620928735,1.0651,2792.9,2792.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724620929624,0.35789,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620929831,3.2078,2792.6,2792.2,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620930035,3.2078,2792.6,2791.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724620930036,0.35796,2792.3,2791.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724620930331,3.2078,2792.2,2791.5,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724620930533,3.2078,2792.2,2791.8,0.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724620930534,3.56577,2792.2,2791.8,0.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724620930739,3.56592,2792.2,2791.5,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724620930940,3.56592,2792.2,2791.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724620931339,3.56592,2792.2,2792.0,0.35799]
["bitfinex-derivatives","ETHF0:USTF0",1724620931550,3.56592,2792.2,2791.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724620931735,3.92389,2792.2,2791.8,0.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724620932743,3.92389,2792.2,2791.6,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620932744,3.56592,2792.2,2791.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724620933242,3.92389,2792.2,2791.6,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620933540,3.56592,2792.2,2791.8,0.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724620933844,3.92389,2792.2,2791.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724620934032,3.92389,2792.2,2791.8,0.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724620934232,0.35799,2792.1,2791.6,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620934436,0.35799,2792.1,2791.8,0.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724620934740,0.35799,2792.0,2791.7,0.35802]
["bitfinex-derivatives","ETHF0:USTF0",1724620935042,0.35812,2792.0,2791.7,0.35802]
["bitfinex-derivatives","ETHF0:USTF0",1724620935431,3.93972,2792.0,2791.6,0.36341721]
["bitfinex-derivatives","ETHF0:USTF0",1724620935636,1.06972,2792.0,2791.6,0.36341721]
["bitfinex-derivatives","ETHF0:USTF0",1724620935836,1.06972,2792.0,2791.7,0.35803]
["bitfinex-derivatives","ETHF0:USTF0",1724620935837,0.71172,2792.0,2791.7,0.35803]
["bitfinex-derivatives","ETHF0:USTF0",1724620936034,0.71172,2792.0,2791.6,0.36341721]
["bitfinex-derivatives","ETHF0:USTF0",1724620936238,0.73371,2791.9,2791.6,0.36341721]
["bitfinex-derivatives","ETHF0:USTF0",1724620936438,0.3757,2791.9,2791.6,0.36341721]
["bitfinex-derivatives","ETHF0:USTF0",1724620936644,0.73382,2791.9,2791.6,0.36341721]
["bitfinex-derivatives","ETHF0:USTF0",1724620936842,1.09183,2791.9,2791.6,0.36341721]
["bitfinex-derivatives","ETHF0:USTF0",1724620937040,1.09183,2791.9,2791.6,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620937041,3.74083,2791.9,2791.6,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620937244,3.74083,2791.9,2791.6,0.36341721]
["bitfinex-derivatives","ETHF0:USTF0",1724620937738,3.38282,2791.9,2791.7,0.35803]
["bitfinex-derivatives","ETHF0:USTF0",1724620938138,2.649,2791.9,2791.8,10.52247]
["bitfinex-derivatives","ETHF0:USTF0",1724620938344,2.649,2791.9,2791.8,15.52247]
["bitfinex-derivatives","ETHF0:USTF0",1724620938675,3.21180058,2793.0,2792.9,0.35788]
["bitfinex-derivatives","ETHF0:USTF0",1724620938841,3.56992058,2793.0,2792.9,0.35788]
["bitfinex-derivatives","ETHF0:USTF0",1724620939055,8.80026774,2792.9,2792.8,0.35788]
["bitfinex-derivatives","ETHF0:USTF0",1724620939343,3.56992058,2793.0,2792.9,0.35788]
["bitfinex-derivatives","ETHF0:USTF0",1724620939637,8.80026774,2792.9,2792.8,0.35788]
["bitfinex-derivatives","ETHF0:USTF0",1724620940030,0.35812,2792.9,2792.8,0.35788]
["bitfinex-derivatives","ETHF0:USTF0",1724620940432,0.35812,2792.9,2792.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724620940940,0.35812,2792.9,2792.8,0.35789]
["bitfinex-derivatives","ETHF0:USTF0",1724620941139,0.35812,2792.9,2792.6,0.35791]
["bitfinex-derivatives","ETHF0:USTF0",1724620941431,0.716,2792.9,2792.6,0.35791]
["bitfinex-derivatives","ETHF0:USTF0",1724620941839,0.35812,2792.9,2792.6,0.35791]
["bitfinex-derivatives","ETHF0:USTF0",1724620942032,0.716,2792.9,2792.6,0.35791]
["bitfinex-derivatives","ETHF0:USTF0",1724620942238,0.35812,2792.9,2792.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724620942642,0.35812,2792.9,2792.6,0.35791]
["bitfinex-derivatives","ETHF0:USTF0",1724620942835,0.35812,2792.9,2792.8,0.35789]
["bitfinex-derivatives","ETHF0:USTF0",1724620943240,0.71601,2792.9,2792.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620943638,0.716,2792.9,2792.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620943836,0.35812,2792.9,2792.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620944037,0.35789,2792.8,2792.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620944447,0.35812,2792.8,2792.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620946345,0.35812,2792.8,2792.7,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1724620947046,0.35812,2792.8,2792.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620947843,0.35812,2792.8,2792.5,0.35792]
["bitfinex-derivatives","ETHF0:USTF0",1724620948050,0.3828,2792.7,2792.5,0.35792]
["bitfinex-derivatives","ETHF0:USTF0",1724620948242,0.3828,2792.7,2792.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620948440,0.74092,2792.7,2792.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620948651,0.74092,2792.7,2792.6,0.35792]
["bitfinex-derivatives","ETHF0:USTF0",1724620950345,3.2078,2793.6,2792.7,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724620950646,3.2078,2793.6,2793.1,0.35785]
["bitfinex-derivatives","ETHF0:USTF0",1724620951038,0.7396,2794.0,2793.1,12.14565]
["bitfinex-derivatives","ETHF0:USTF0",1724620951039,3.2078,2793.9,2793.1,12.14565]
["bitfinex-derivatives","ETHF0:USTF0",1724620951238,3.2078,2793.9,2793.1,12.51085]
["bitfinex-derivatives","ETHF0:USTF0",1724620951538,0.36718341,2793.2,2793.0,2.83786]
["bitfinex-derivatives","ETHF0:USTF0",1724620951745,0.36718341,2793.2,2792.9,0.35787]
["bitfinex-derivatives","ETHF0:USTF0",1724620951950,0.36718341,2793.2,2793.0,0.35786]
["bitfinex-derivatives","ETHF0:USTF0",1724620952148,0.36718341,2793.2,2792.9,0.35787]
["bitfinex-derivatives","ETHF0:USTF0",1724620952344,0.00906341,2793.2,2792.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724620952651,0.00906341,2793.2,2793.1,0.35785]
["bitfinex-derivatives","ETHF0:USTF0",1724620952944,0.00906341,2793.2,2793.1,6.83092574]
["bitfinex-derivatives","ETHF0:USTF0",1724620953247,0.00906341,2793.2,2793.1,6.41785]
["bitfinex-derivatives","ETHF0:USTF0",1724620953745,0.00906341,2793.2,2793.1,2.83785]
["bitfinex-derivatives","ETHF0:USTF0",1724620954248,0.00906341,2793.2,2792.4,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1724620954249,0.36718341,2793.2,2792.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724620954544,0.36718341,2793.2,2793.1,0.35785]
["bitfinex-derivatives","ETHF0:USTF0",1724620956358,0.00906341,2793.2,2793.1,0.35785]
["bitfinex-derivatives","ETHF0:USTF0",1724620956549,0.00906341,2793.2,2793.1,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1724620957053,0.00906341,2793.2,2793.1,6.41785]
["bitfinex-derivatives","ETHF0:USTF0",1724620958647,0.00906341,2793.2,2793.1,11.41785]
["bitfinex-derivatives","ETHF0:USTF0",1724620959552,0.00906341,2793.2,2793.1,6.41785]
["bitfinex-derivatives","ETHF0:USTF0",1724620962655,0.00906341,2793.2,2793.1,9.62565]
["bitfinex-derivatives","ETHF0:USTF0",1724620963251,0.00906341,2793.2,2793.1,6.04565]
["bitfinex-derivatives","ETHF0:USTF0",1724620963647,0.35788,2792.9,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620963850,0.35785,2793.1,2792.9,0.35788]
["bitfinex-derivatives","ETHF0:USTF0",1724620964052,0.71375,2793.1,2792.9,0.35788]
["bitfinex-derivatives","ETHF0:USTF0",1724620964350,1.07187,2793.1,2792.9,0.35788]
["bitfinex-derivatives","ETHF0:USTF0",1724620964758,0.71402,2793.1,2792.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620964955,1.42668,2793.1,2792.8,0.35788]
["bitfinex-derivatives","ETHF0:USTF0",1724620965352,0.35787,2793.0,2792.7,0.35789]
["bitfinex-derivatives","ETHF0:USTF0",1724620965850,0.35812,2793.0,2792.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620966047,0.35788,2792.9,2792.6,2.83791]
["bitfinex-derivatives","ETHF0:USTF0",1724620966253,0.35788,2792.9,2792.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724620966454,0.716,2792.9,2792.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724620966855,0.716,2792.9,2792.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620967056,0.35812,2792.9,2792.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620967257,0.35812,2792.9,2792.7,0.35789]
["bitfinex-derivatives","ETHF0:USTF0",1724620967857,0.35812,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620968066,0.35812,2792.9,2792.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724620968067,0.35794,2792.5,2792.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724620968356,0.3534,2792.4,2792.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620968564,0.35796,2792.3,2792.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620968755,10.56475052,2792.4,2792.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620968963,0.35795,2792.3,2792.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620969255,14.14635052,2792.4,2792.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620969451,0.35796,2792.3,2792.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620969865,4.29768,2792.3,2792.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620970063,12.33879948,2792.2,2791.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620970265,0.35799,2792.0,2791.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620970464,0.358,2792.0,2791.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620970759,3.5816,2791.9,2791.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620971177,3.93972,2791.9,2791.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620971356,4.29772,2791.9,2791.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620971551,3.93972,2791.9,2791.6,2.48537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620971761,0.37,2791.8,2791.6,2.48537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620972062,0.37,2791.8,2791.7,0.35803]
["bitfinex-derivatives","ETHF0:USTF0",1724620972263,0.72812,2791.8,2791.7,0.35803]
["bitfinex-derivatives","ETHF0:USTF0",1724620972464,0.72812,2791.8,2791.6,2.84341721]
["bitfinex-derivatives","ETHF0:USTF0",1724620972465,4.30972,2791.8,2791.6,2.84341721]
["bitfinex-derivatives","ETHF0:USTF0",1724620972665,0.72812,2791.8,2791.6,2.84341721]
["bitfinex-derivatives","ETHF0:USTF0",1724620973160,8.86442444,2791.7,2791.6,2.84341721]
["bitfinex-derivatives","ETHF0:USTF0",1724620973566,0.35812,2791.7,2791.6,2.84341721]
["bitfinex-derivatives","ETHF0:USTF0",1724620974250,0.35812,2791.7,2791.6,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620974251,4.29855,2791.7,2791.6,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620974454,4.31222,2791.7,2791.6,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620975555,4.31222,2791.7,2791.6,0.36341721]
["bitfinex-derivatives","ETHF0:USTF0",1724620975757,4.31222,2791.7,2791.6,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620976355,4.31222,2791.7,2791.6,0.36341721]
["bitfinex-derivatives","ETHF0:USTF0",1724620977163,3.94052,2791.7,2791.6,0.36341721]
["bitfinex-derivatives","ETHF0:USTF0",1724620977362,3.94052,2791.7,2791.6,2.84341721]
["bitfinex-derivatives","ETHF0:USTF0",1724620978563,3.94052,2791.7,2791.6,2.48537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620979171,3.94052,2791.7,2791.6,2.84341721]
["bitfinex-derivatives","ETHF0:USTF0",1724620980168,3.94052,2791.7,2791.6,2.48537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620983366,4.29855,2791.7,2791.6,2.48537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620983567,3.94052,2791.7,2791.6,2.48537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620984770,3.94052,2791.7,2791.6,2.84341721]
["bitfinex-derivatives","ETHF0:USTF0",1724620984971,3.94052,2791.7,2791.6,2.48537721]
["bitfinex-derivatives","ETHF0:USTF0",1724620985359,3.2078,2792.5,2791.7,0.89508]
["bitfinex-derivatives","ETHF0:USTF0",1724620985567,0.70912,2792.6,2792.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620985764,8.9843551,2792.5,2792.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620986070,8.9843551,2792.5,2792.3,0.35794]
["bitfinex-derivatives","ETHF0:USTF0",1724620986370,9.3424751,2792.5,2792.4,0.35794]
["bitfinex-derivatives","ETHF0:USTF0",1724620986568,9.3424751,2792.5,2792.3,0.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724620986875,9.3424751,2792.5,2792.4,0.35794]
["bitfinex-derivatives","ETHF0:USTF0",1724620987468,17.9232751,2792.5,2792.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620987700,0.35796,2792.3,2792.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620988167,16.1310751,2792.5,2792.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620988168,8.9843551,2792.5,2792.2,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724620988368,9.3424751,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724620988572,0.35812,2792.5,2792.4,2.83794]
["bitfinex-derivatives","ETHF0:USTF0",1724620988970,0.35794,2792.4,2792.1,3.56577]
["bitfinex-derivatives","ETHF0:USTF0",1724620989170,0.35794,2792.4,2792.2,0.35796]
["bitfinex-derivatives","ETHF0:USTF0",1724620989171,0.7274,2792.4,2792.2,0.35796]
["bitfinex-derivatives","ETHF0:USTF0",1724620989369,1.08552,2792.4,2792.2,0.35796]
["bitfinex-derivatives","ETHF0:USTF0",1724620990469,1.08552,2792.4,2792.1,3.56577]
["bitfinex-derivatives","ETHF0:USTF0",1724620991176,1.08552,2792.4,2792.2,0.35796]
["bitfinex-derivatives","ETHF0:USTF0",1724620991374,3.56566,2793.1,2792.8,0.35788]
["bitfinex-derivatives","ETHF0:USTF0",1724620991566,3.56566,2793.1,2792.8,2.83788]
["bitfinex-derivatives","ETHF0:USTF0",1724620991567,3.92378,2793.1,2792.8,2.83788]
["bitfinex-derivatives","ETHF0:USTF0",1724620991875,9.07887559,2793.0,2792.9,0.35787]
["bitfinex-derivatives","ETHF0:USTF0",1724620992374,9.43699559,2793.0,2792.9,0.35787]
["bitfinex-derivatives","ETHF0:USTF0",1724620994675,9.43699559,2793.0,2792.8,2.83788]
["bitfinex-derivatives","ETHF0:USTF0",1724620994977,9.43699559,2793.0,2792.9,0.35788]
["bitfinex-derivatives","ETHF0:USTF0",1724620995367,9.43699559,2793.0,2792.8,2.83788]
["bitfinex-derivatives","ETHF0:USTF0",1724620995872,9.43699559,2793.0,2792.9,0.35788]
["bitfinex-derivatives","ETHF0:USTF0",1724620996974,9.43699559,2793.0,2792.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724620997278,9.43699559,2793.0,2792.9,0.35788]
["bitfinex-derivatives","ETHF0:USTF0",1724620997477,9.43699559,2793.0,2792.8,2.83788]
["bitfinex-derivatives","ETHF0:USTF0",1724620997674,7.92447559,2793.0,2792.9,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1724620997891,7.92447559,2793.0,2792.9,4.29528]
["bitfinex-derivatives","ETHF0:USTF0",1724620999378,7.92447559,2793.0,2792.9,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1724620999979,7.92447559,2793.0,2792.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724621000181,8.28259559,2793.0,2792.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621000684,8.64046559,2793.0,2792.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621001574,0.3732,2792.9,2792.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621001774,3.954,2792.9,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621001976,3.5808,2792.8,2792.2,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1724621002185,9.84791299,2792.9,2792.2,2.83796]
["bitfinex-derivatives","ETHF0:USTF0",1724621002481,8.7511311,2792.7,2792.3,0.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724621002676,0.3579,2792.7,2792.2,2.83796]
["bitfinex-derivatives","ETHF0:USTF0",1724621002878,0.71602,2792.7,2792.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621003073,8.7511311,2792.6,2792.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621003276,12.3319311,2792.6,2792.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621003575,3.93873,2792.5,2792.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621003882,9.11245437,2792.4,2792.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621004081,13.05620437,2792.4,2792.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621004278,3.5816,2792.3,2792.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621004673,12.89478462,2792.3,2791.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621004872,9.31318462,2792.3,2792.1,0.35798]
["bitfinex-derivatives","ETHF0:USTF0",1724621005076,9.31318462,2792.3,2791.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621005278,9.31318462,2792.3,2791.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724621005687,9.31318462,2792.3,2791.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621006177,9.31318462,2792.3,2791.8,2.83801]
["bitfinex-derivatives","ETHF0:USTF0",1724621006983,9.31318462,2792.3,2791.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621007187,9.31318462,2792.3,2791.8,2.83802]
["bitfinex-derivatives","ETHF0:USTF0",1724621007578,9.31318462,2792.3,2791.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621007781,3.5816,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621008075,0.35801,2791.9,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621008277,9.27107438,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621008278,0.3724,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621008474,0.3724,2791.8,2791.5,2.4836306]
["bitfinex-derivatives","ETHF0:USTF0",1724621008475,9.72433395,2791.8,2791.5,2.4836306]
["bitfinex-derivatives","ETHF0:USTF0",1724621008681,3.5824,2791.7,2791.5,2.4836306]
["bitfinex-derivatives","ETHF0:USTF0",1724621008884,3.5824,2791.7,2791.5,0.0036306]
["bitfinex-derivatives","ETHF0:USTF0",1724621009094,12.93443395,2791.7,2791.5,0.0036306]
["bitfinex-derivatives","ETHF0:USTF0",1724621009781,13.29246395,2791.7,2791.5,0.0036306]
["bitfinex-derivatives","ETHF0:USTF0",1724621009976,18.29246395,2791.7,2791.5,0.0036306]
["bitfinex-derivatives","ETHF0:USTF0",1724621010181,0.35806,2791.5,2791.2,5.33868781]
["bitfinex-derivatives","ETHF0:USTF0",1724621010486,9.6001441,2791.4,2791.2,5.33868781]
["bitfinex-derivatives","ETHF0:USTF0",1724621010686,9.6247741,2791.4,2791.2,5.33868781]
["bitfinex-derivatives","ETHF0:USTF0",1724621010891,3.5824,2791.3,2791.2,5.33868781]
["bitfinex-derivatives","ETHF0:USTF0",1724621011185,12.4453741,2791.3,2791.2,5.34221397]
["bitfinex-derivatives","ETHF0:USTF0",1724621015785,12.4453741,2791.3,2791.2,2.86221397]
["bitfinex-derivatives","ETHF0:USTF0",1724621015993,12.4453741,2791.3,2791.2,0.00352616]
["bitfinex-derivatives","ETHF0:USTF0",1724621018597,17.8034541,2791.3,2791.2,0.00352616]
["bitfinex-derivatives","ETHF0:USTF0",1724621019785,0.35811,2791.1,2791.0,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621020191,12.80022744,2791.1,2791.0,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621020395,17.80022744,2791.1,2791.0,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621020995,17.80473191,2791.1,2791.0,0.00912657]
["bitfinex-derivatives","ETHF0:USTF0",1724621023392,0.35814,2790.9,2790.5,3.56598]
["bitfinex-derivatives","ETHF0:USTF0",1724621023703,9.88776018,2790.8,2790.5,3.56598]
["bitfinex-derivatives","ETHF0:USTF0",1724621024296,9.88776018,2790.8,2790.5,3.569562]
["bitfinex-derivatives","ETHF0:USTF0",1724621025807,9.88776018,2790.8,2790.6,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724621026196,3.5832,2790.7,2790.5,0.003582]
["bitfinex-derivatives","ETHF0:USTF0",1724621026598,9.88776018,2790.8,2790.5,0.003582]
["bitfinex-derivatives","ETHF0:USTF0",1724621026599,13.02393977,2790.6,2790.5,0.003582]
["bitfinex-derivatives","ETHF0:USTF0",1724621026798,9.44073977,2790.6,2790.5,0.003582]
["bitfinex-derivatives","ETHF0:USTF0",1724621027003,3.9566,2790.6,2790.5,0.003582]
["bitfinex-derivatives","ETHF0:USTF0",1724621027202,13.02393977,2790.6,2790.5,0.003582]
["bitfinex-derivatives","ETHF0:USTF0",1724621027400,0.35818,2790.5,2790.4,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621027591,0.35821,2790.4,2790.0,0.35824]
["bitfinex-derivatives","ETHF0:USTF0",1724621027792,8.9055922,2790.5,2789.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621028004,0.35823,2790.2,2789.8,2.83827]
["bitfinex-derivatives","ETHF0:USTF0",1724621028205,0.35823,2790.2,2789.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621028206,0.3585,2790.1,2789.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621028396,0.3585,2790.1,2789.8,2.84104311]
["bitfinex-derivatives","ETHF0:USTF0",1724621029900,0.3585,2790.1,2789.8,2.48278311]
["bitfinex-derivatives","ETHF0:USTF0",1724621030100,0.3585,2790.1,2789.8,2.84105311]
["bitfinex-derivatives","ETHF0:USTF0",1724621030302,0.3585,2790.1,2789.9,0.35826]
["bitfinex-derivatives","ETHF0:USTF0",1724621030698,3.9425,2790.1,2789.9,0.35826]
["bitfinex-derivatives","ETHF0:USTF0",1724621031105,3.9425,2790.1,2789.8,2.48278311]
["bitfinex-derivatives","ETHF0:USTF0",1724621031314,0.3585,2790.1,2789.8,2.48278311]
["bitfinex-derivatives","ETHF0:USTF0",1724621032108,0.3585,2790.1,2789.9,0.35826]
["bitfinex-derivatives","ETHF0:USTF0",1724621032498,3.9425,2790.1,2789.8,2.84105311]
["bitfinex-derivatives","ETHF0:USTF0",1724621032704,0.3585,2790.1,2789.9,0.35826]
["bitfinex-derivatives","ETHF0:USTF0",1724621033002,0.3585,2790.1,2789.8,2.48278311]
["bitfinex-derivatives","ETHF0:USTF0",1724621033202,0.3585,2790.1,2789.9,0.35825]
["bitfinex-derivatives","ETHF0:USTF0",1724621033600,3.9425,2790.1,2789.9,0.35825]
["bitfinex-derivatives","ETHF0:USTF0",1724621036515,3.9425,2790.1,2789.9,0.35826]
["bitfinex-derivatives","ETHF0:USTF0",1724621037406,3.9425,2790.1,2790.0,0.35825]
["bitfinex-derivatives","ETHF0:USTF0",1724621037611,0.3794,2790.5,2790.0,0.35825]
["bitfinex-derivatives","ETHF0:USTF0",1724621037911,6.818,3875.4,2790.2,3.56602]
["bitfinex-derivatives","ETHF0:USTF0",1724621037912,9.02431406,2790.3,2790.2,3.56602]
["bitfinex-derivatives","ETHF0:USTF0",1724621038105,9.02431406,2790.3,2790.2,6.04602]
["bitfinex-derivatives","ETHF0:USTF0",1724621038306,9.02431406,2790.5,2790.2,14.2718]
["bitfinex-derivatives","ETHF0:USTF0",1724621038508,9.02431406,2790.5,2790.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724621038707,0.72819482,2790.8,2790.6,0.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724621038912,8.99487207,2790.5,2790.2,6.58334]
["bitfinex-derivatives","ETHF0:USTF0",1724621039112,8.99487207,2790.5,2790.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724621039407,8.99487207,2790.5,2790.2,6.58334]
["bitfinex-derivatives","ETHF0:USTF0",1724621039408,8.99487207,2790.7,2790.6,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724621039912,0.36140447,2791.1,2790.2,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724621039913,9.66719882,2791.0,2790.2,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724621040218,8.93807882,2790.7,2790.6,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724621040411,8.93807882,2790.8,2790.7,0.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724621040712,8.96211166,2790.9,2790.7,0.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724621040906,8.96211166,2790.8,2790.7,0.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724621041110,0.36261447,2791.1,2790.7,0.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724621041400,8.81245578,2790.8,2790.7,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724621041817,0.00450447,2791.1,2790.8,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724621042013,8.81245578,2790.9,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621042215,8.81245578,2790.9,2790.6,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724621042514,8.81245578,2791.0,2790.6,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724621042515,0.35813,2791.0,2790.6,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724621042716,8.80063629,2790.8,2790.6,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724621042920,8.80063629,2790.9,2790.6,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724621043213,8.80063629,2790.7,2790.5,3.56598]
["bitfinex-derivatives","ETHF0:USTF0",1724621043412,8.80063629,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621043616,9.18304183,2790.8,2790.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724621043808,8.82489183,2790.6,2790.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724621044233,8.82489183,2790.7,2790.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724621044402,8.82489183,2790.7,2790.1,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724621044403,8.82489183,2790.7,2790.3,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724621044605,0.3696,2790.8,2790.1,7.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724621044810,9.04010644,2790.7,2790.4,0.35819]
["bitfinex-derivatives","ETHF0:USTF0",1724621045313,9.04010644,2790.7,2790.1,7.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724621045513,9.04010644,2790.7,2790.4,0.35819]
["bitfinex-derivatives","ETHF0:USTF0",1724621045714,9.04010644,2790.7,2790.3,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724621046915,9.04010644,2790.7,2790.1,7.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724621047116,9.04010644,2790.7,2790.3,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724621048217,0.35818,2790.6,2790.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621048719,9.03257691,2790.5,2790.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621049220,12.61657691,2790.5,2790.1,4.55324]
["bitfinex-derivatives","ETHF0:USTF0",1724621049526,9.03257691,2790.5,2790.1,4.55324]
["bitfinex-derivatives","ETHF0:USTF0",1724621049815,3.566,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621050018,3.566,2790.4,2789.8,0.00278311]
["bitfinex-derivatives","ETHF0:USTF0",1724621050019,3.9399,2790.4,2789.8,0.36105311]
["bitfinex-derivatives","ETHF0:USTF0",1724621050322,9.13721323,2790.3,2789.8,0.00278311]
["bitfinex-derivatives","ETHF0:USTF0",1724621050517,0.71493,2790.2,2789.8,0.00278311]
["bitfinex-derivatives","ETHF0:USTF0",1724621050714,0.3567,2790.2,2789.8,0.00278311]
["bitfinex-derivatives","ETHF0:USTF0",1724621051020,9.06327456,2790.1,2790.0,0.35825]
["bitfinex-derivatives","ETHF0:USTF0",1724621051314,9.06327456,2790.1,2790.0,3.56605]
["bitfinex-derivatives","ETHF0:USTF0",1724621051818,3.2078,2790.4,2790.0,3.56604]
["bitfinex-derivatives","ETHF0:USTF0",1724621051819,8.99461248,2790.2,2790.0,3.56604]
["bitfinex-derivatives","ETHF0:USTF0",1724621052016,3.2078,2790.4,2790.0,3.56604]
["bitfinex-derivatives","ETHF0:USTF0",1724621052017,8.99461248,2790.1,2790.0,3.56604]
["bitfinex-derivatives","ETHF0:USTF0",1724621052415,8.97362227,2790.2,2790.0,3.56604]
["bitfinex-derivatives","ETHF0:USTF0",1724621052614,8.97362227,2790.1,2790.0,3.56604]
["bitfinex-derivatives","ETHF0:USTF0",1724621052815,8.97362227,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621053018,8.97362227,2790.2,2790.0,3.56604]
["bitfinex-derivatives","ETHF0:USTF0",1724621053422,3.2078,2790.4,2790.0,3.56604]
["bitfinex-derivatives","ETHF0:USTF0",1724621053731,8.77297375,2790.1,2790.0,3.56604]
["bitfinex-derivatives","ETHF0:USTF0",1724621054123,3.2078,2790.4,2790.0,3.56604]
["bitfinex-derivatives","ETHF0:USTF0",1724621054327,9.02377526,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621054728,9.02377526,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621054922,3.2078,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621054923,9.02377526,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621055325,9.02377526,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621055535,8.75502112,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621055827,8.75502112,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621056226,3.2078,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621056430,8.93960538,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621056736,8.93960538,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621057036,3.2078,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621057334,8.93960538,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621057637,3.566,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621058134,8.82906637,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621058327,9.18728637,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621058529,0.73873,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621058728,8.96318575,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621058938,9.34368575,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621059137,0.3805,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621059339,8.96318575,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621060239,8.96318575,2790.1,2789.8,2.84105311]
["bitfinex-derivatives","ETHF0:USTF0",1724621060240,8.96318575,2790.1,2789.8,3.21058311]
["bitfinex-derivatives","ETHF0:USTF0",1724621060640,0.3688,2790.0,2789.8,3.21058311]
["bitfinex-derivatives","ETHF0:USTF0",1724621061042,8.84076029,2789.9,2789.8,0.00278311]
["bitfinex-derivatives","ETHF0:USTF0",1724621062339,3.5848,2789.8,2788.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724621062538,19.52856029,2789.9,2788.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724621062539,0.89573,2789.7,2788.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724621062845,0.89573,2789.7,2788.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724621062846,0.35833,2789.4,2788.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724621063146,10.04401998,2789.3,2788.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724621063345,10.04401998,2789.3,2788.7,0.3624343]
["bitfinex-derivatives","ETHF0:USTF0",1724621063644,1.08964,2789.3,2788.7,0.0040243]
["bitfinex-derivatives","ETHF0:USTF0",1724621064034,9.13971724,2789.2,2788.7,0.0040243]
["bitfinex-derivatives","ETHF0:USTF0",1724621064235,9.49806724,2789.2,2788.7,0.0040243]
["bitfinex-derivatives","ETHF0:USTF0",1724621064444,9.13971724,2789.2,2788.7,0.0040243]
["bitfinex-derivatives","ETHF0:USTF0",1724621064841,12.34751724,2789.2,2788.7,0.0040243]
["bitfinex-derivatives","ETHF0:USTF0",1724621065143,0.35838,2789.0,2788.7,0.0040243]
["bitfinex-derivatives","ETHF0:USTF0",1724621065341,0.36168934,2789.0,2788.7,0.0040243]
["bitfinex-derivatives","ETHF0:USTF0",1724621065541,9.02320808,2788.9,2788.7,0.0040243]
["bitfinex-derivatives","ETHF0:USTF0",1724621065748,9.37700808,2788.9,2788.7,0.0040243]
["bitfinex-derivatives","ETHF0:USTF0",1724621066145,12.96260808,2788.9,2788.7,0.0040243]
["bitfinex-derivatives","ETHF0:USTF0",1724621066342,13.32100808,2788.9,2788.7,0.0040243]
["bitfinex-derivatives","ETHF0:USTF0",1724621066740,0.3584,2788.8,2788.7,0.0040243]
["bitfinex-derivatives","ETHF0:USTF0",1724621067247,12.70604796,2788.8,2788.7,0.0040243]
["bitfinex-derivatives","ETHF0:USTF0",1724621067639,13.06444796,2788.8,2788.7,0.0040243]
["bitfinex-derivatives","ETHF0:USTF0",1724621069050,13.06444796,2788.8,2788.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724621069051,21.27224796,2788.8,2788.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724621069241,21.27224796,2788.8,2787.3,6.47238926]
["bitfinex-derivatives","ETHF0:USTF0",1724621069242,5.6878,2788.5,2787.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724621069440,3.56629,2788.2,2787.4,3.56638]
["bitfinex-derivatives","ETHF0:USTF0",1724621069746,7.32179614,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621070042,7.32179614,2788.1,2787.7,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724621070242,6.58569614,2788.1,2788.0,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724621070445,0.3847,2788.6,2788.2,0.35847]
["bitfinex-derivatives","ETHF0:USTF0",1724621070644,0.3847,2788.6,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621070848,9.53066947,2788.6,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621071452,9.53066947,2788.6,2788.4,0.35845]
["bitfinex-derivatives","ETHF0:USTF0",1724621071846,9.53066947,2788.6,2788.3,3.56626]
["bitfinex-derivatives","ETHF0:USTF0",1724621072349,9.53066947,2788.6,2788.0,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724621072350,9.53066947,2788.6,2787.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724621072545,9.53066947,2788.6,2787.9,4.55351]
["bitfinex-derivatives","ETHF0:USTF0",1724621072751,9.88909947,2788.6,2787.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724621073055,9.53066947,2788.6,2787.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724621073348,0.35845,2788.5,2787.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724621073739,8.81519402,2788.4,2787.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724621074144,8.81519402,2788.4,2787.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724621074351,0.3738,2788.3,2787.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724621074548,0.3738,2788.3,2787.7,3.21032831]
["bitfinex-derivatives","ETHF0:USTF0",1724621074856,9.40162278,2788.2,2787.7,3.21032831]
["bitfinex-derivatives","ETHF0:USTF0",1724621076153,9.40162278,2788.2,2786.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724621076154,2.48,2787.8,2786.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724621076456,12.98250592,2787.7,2786.8,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724621076751,12.98250592,2787.7,2786.7,3.56647]
["bitfinex-derivatives","ETHF0:USTF0",1724621076752,0.35857,2787.5,2786.7,3.56647]
["bitfinex-derivatives","ETHF0:USTF0",1724621076942,0.35857,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621077148,0.35857,2787.5,2786.7,0.00443626]
["bitfinex-derivatives","ETHF0:USTF0",1724621077149,9.05315592,2787.4,2786.7,0.00443626]
["bitfinex-derivatives","ETHF0:USTF0",1724621077548,9.41173592,2787.4,2786.7,0.00443626]
["bitfinex-derivatives","ETHF0:USTF0",1724621077948,0.35858,2787.4,2786.7,0.00443626]
["bitfinex-derivatives","ETHF0:USTF0",1724621078153,9.06579933,2787.5,2786.7,0.00443626]
["bitfinex-derivatives","ETHF0:USTF0",1724621078456,9.42440933,2787.3,2786.7,0.00443626]
["bitfinex-derivatives","ETHF0:USTF0",1724621078656,0.36398721,2787.3,2786.7,0.00443626]
["bitfinex-derivatives","ETHF0:USTF0",1724621078850,9.16390103,2787.2,2786.7,0.00443626]
["bitfinex-derivatives","ETHF0:USTF0",1724621079856,9.52251103,2787.2,2786.7,0.00443626]
["bitfinex-derivatives","ETHF0:USTF0",1724621080059,3.56646,2786.9,2786.7,0.00443626]
["bitfinex-derivatives","ETHF0:USTF0",1724621080253,1.0861,2786.8,2786.7,0.00443626]
["bitfinex-derivatives","ETHF0:USTF0",1724621080447,13.79077836,2786.8,2786.7,0.00443626]
["bitfinex-derivatives","ETHF0:USTF0",1724621080661,18.79077836,2786.8,2786.7,0.00443626]
["bitfinex-derivatives","ETHF0:USTF0",1724621082259,18.79077836,2786.8,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724621082260,0.35868,2786.7,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724621082653,0.3587,2786.5,2785.9,3.56657]
["bitfinex-derivatives","ETHF0:USTF0",1724621082859,9.5205551,2786.6,2785.9,3.56657]
["bitfinex-derivatives","ETHF0:USTF0",1724621083054,9.1618551,2786.4,2785.9,3.56657]
["bitfinex-derivatives","ETHF0:USTF0",1724621083361,9.1618551,2786.5,2785.9,3.56955289]
["bitfinex-derivatives","ETHF0:USTF0",1724621083563,0.3587,2786.5,2785.9,3.56955289]
["bitfinex-derivatives","ETHF0:USTF0",1724621083952,9.28361602,2786.5,2785.9,3.21078289]
["bitfinex-derivatives","ETHF0:USTF0",1724621084263,0.3587,2786.5,2785.9,3.21078289]
["bitfinex-derivatives","ETHF0:USTF0",1724621084561,8.84687227,2786.4,2785.9,3.21078289]
["bitfinex-derivatives","ETHF0:USTF0",1724621085158,8.84687227,2786.4,2785.9,3.56956289]
["bitfinex-derivatives","ETHF0:USTF0",1724621086660,8.95560685,2786.5,2785.9,3.56956289]
["bitfinex-derivatives","ETHF0:USTF0",1724621086955,9.31430685,2786.5,2785.9,3.56956289]
["bitfinex-derivatives","ETHF0:USTF0",1724621087361,0.3587,2786.5,2785.9,3.56956289]
["bitfinex-derivatives","ETHF0:USTF0",1724621087557,8.93612109,2786.4,2785.9,3.56956289]
["bitfinex-derivatives","ETHF0:USTF0",1724621088058,8.93612109,2786.5,2785.9,3.56956289]
["bitfinex-derivatives","ETHF0:USTF0",1724621088460,1.0861,2786.8,2785.9,3.56956289]
["bitfinex-derivatives","ETHF0:USTF0",1724621088660,0.3587,2786.6,2785.9,3.56956289]
["bitfinex-derivatives","ETHF0:USTF0",1724621088862,9.26017473,2786.6,2785.9,3.56956289]
["bitfinex-derivatives","ETHF0:USTF0",1724621089059,0.3587,2786.5,2785.9,0.36176289]
["bitfinex-derivatives","ETHF0:USTF0",1724621089457,9.26017473,2786.5,2785.9,0.36176289]
["bitfinex-derivatives","ETHF0:USTF0",1724621090156,9.26017473,2786.5,2785.9,3.56955289]
["bitfinex-derivatives","ETHF0:USTF0",1724621090357,9.26017473,2786.5,2785.9,3.21078289]
["bitfinex-derivatives","ETHF0:USTF0",1724621090968,8.90147473,2786.5,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724621091356,0.35869,2786.6,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724621091668,8.99349287,2786.5,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724621094070,9.35219287,2786.5,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724621094454,8.99349287,2786.5,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724621096076,9.35220287,2786.5,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724621096568,8.99349287,2786.5,2785.9,3.21078289]
["bitfinex-derivatives","ETHF0:USTF0",1724621096956,9.35219287,2786.5,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724621097169,8.99349287,2786.5,2786.1,0.35875]
["bitfinex-derivatives","ETHF0:USTF0",1724621097774,8.99349287,2786.5,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724621097974,8.99349287,2786.5,2785.9,3.21078289]
["bitfinex-derivatives","ETHF0:USTF0",1724621097975,8.99349287,2786.5,2786.1,0.35875]
["bitfinex-derivatives","ETHF0:USTF0",1724621098166,8.99349287,2786.5,2785.9,3.21078289]
["bitfinex-derivatives","ETHF0:USTF0",1724621098366,8.99349287,2786.5,2786.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724621098871,8.98144483,2786.7,2786.5,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724621099271,1.0861,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621099472,8.98144483,2786.6,2786.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724621099968,0.36,2786.8,2786.5,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724621100170,8.79799469,2786.6,2786.5,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724621100380,8.79799469,2786.6,2786.4,3.56651]
["bitfinex-derivatives","ETHF0:USTF0",1724621100669,8.95490918,2786.5,2786.4,3.56651]
["bitfinex-derivatives","ETHF0:USTF0",1724621100866,8.95490918,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621101068,8.95490918,2786.6,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621101269,9.31358918,2786.7,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621101573,8.95490918,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621101767,9.43151279,2786.6,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621101966,9.06571279,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621102974,13.01321279,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621103270,9.41681279,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621104579,13.00561279,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621105264,13.00561279,2786.5,2786.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621105265,13.36431279,2786.5,2786.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621105478,9.77551279,2786.5,2786.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621105682,0.35871,2786.4,2786.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621105972,9.09738793,2786.3,2786.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621106161,0.374,2786.2,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621106872,9.13650169,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621108575,9.49970169,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621109169,9.49970169,2786.1,2785.9,0.00298289]
["bitfinex-derivatives","ETHF0:USTF0",1724621109374,9.49970169,2786.1,2785.9,3.21078289]
["bitfinex-derivatives","ETHF0:USTF0",1724621110882,9.85845169,2786.1,2785.9,3.21078289]
["bitfinex-derivatives","ETHF0:USTF0",1724621111379,3.94836,2786.0,2785.9,0.00298289]
["bitfinex-derivatives","ETHF0:USTF0",1724621111768,13.14038864,2786.0,2785.9,0.00298289]
["bitfinex-derivatives","ETHF0:USTF0",1724621112267,12.78162864,2786.0,2785.9,0.00298289]
["bitfinex-derivatives","ETHF0:USTF0",1724621112974,12.78162864,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621112975,17.78162864,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621113190,9.19202864,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621113379,9.55080864,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621113878,9.55080864,2786.0,2785.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724621114076,9.55080864,2786.0,2785.6,0.36182443]
["bitfinex-derivatives","ETHF0:USTF0",1724621114273,9.55079864,2786.0,2785.6,0.00301443]
["bitfinex-derivatives","ETHF0:USTF0",1724621114481,0.35878,2785.9,2785.6,0.00301443]
["bitfinex-derivatives","ETHF0:USTF0",1724621114870,8.81887578,2785.8,2785.6,0.00301443]
["bitfinex-derivatives","ETHF0:USTF0",1724621115480,9.17766578,2785.8,2785.6,0.00301443]
["bitfinex-derivatives","ETHF0:USTF0",1724621115679,0.3588,2785.7,2785.6,0.00301443]
["bitfinex-derivatives","ETHF0:USTF0",1724621116069,9.49445427,2785.7,2785.6,0.00301443]
["bitfinex-derivatives","ETHF0:USTF0",1724621116478,13.08405427,2785.7,2785.6,0.00301443]
["bitfinex-derivatives","ETHF0:USTF0",1724621117570,9.49445427,2785.7,2785.6,0.00301443]
["bitfinex-derivatives","ETHF0:USTF0",1724621118779,13.08405427,2785.7,2785.6,0.00301443]
["bitfinex-derivatives","ETHF0:USTF0",1724621118978,9.49445427,2785.7,2785.6,0.00301443]
["bitfinex-derivatives","ETHF0:USTF0",1724621119168,13.08405427,2785.7,2785.6,0.00301443]
["bitfinex-derivatives","ETHF0:USTF0",1724621119988,0.35884,2785.4,2785.0,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724621120381,0.7178,2785.6,2785.0,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724621120382,0.35883,2785.5,2785.0,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724621120581,0.35885,2785.4,2784.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724621120882,0.35885,2785.4,2784.9,3.92144868]
["bitfinex-derivatives","ETHF0:USTF0",1724621121282,8.9324747,2785.5,2784.9,3.56254868]
["bitfinex-derivatives","ETHF0:USTF0",1724621121486,8.9324747,2785.5,2785.1,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724621123191,9.2913047,2785.5,2785.1,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724621123389,8.9324747,2785.5,2785.1,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724621124076,8.9324747,2785.5,2784.9,3.56254868]
["bitfinex-derivatives","ETHF0:USTF0",1724621124378,8.9324747,2785.5,2785.1,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724621124782,8.9324747,2785.5,2785.2,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724621127480,8.9324747,2785.5,2785.1,3.56667]
["bitfinex-derivatives","ETHF0:USTF0",1724621127991,8.9324747,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621128490,8.9324747,2785.5,2785.2,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724621129289,8.9324747,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621129482,8.9324747,2785.5,2785.2,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724621130284,8.9324747,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621131081,8.9324747,2785.5,2785.3,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724621131686,8.9324747,2785.5,2785.4,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724621131986,8.9324747,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621131987,8.9324747,2785.5,2785.3,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724621132177,8.9324747,2785.5,2785.4,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724621132794,8.9324747,2785.5,2785.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621132795,8.9324747,2785.5,2785.3,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724621133183,8.9324747,2785.5,2785.4,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724621133683,8.9324747,2785.5,2785.3,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724621134293,8.9324747,2785.5,2785.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724621134589,0.35885,2785.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621134787,9.2913047,2785.5,2785.1,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724621134983,9.10236504,2785.3,2785.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621135291,9.10236504,2785.4,2785.1,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724621135492,9.10236504,2785.5,2785.1,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724621135797,0.35883,2785.5,2785.1,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724621135982,9.24002715,2785.5,2785.1,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724621136293,9.24002715,2785.5,2785.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621136490,8.88119715,2785.5,2785.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621136787,8.88119715,2785.5,2785.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724621136991,8.88119715,2785.5,2785.1,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724621137191,8.88119715,2785.5,2785.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621137595,9.24002715,2785.5,2785.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621138197,8.88119715,2785.5,2785.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621139598,9.24002715,2785.5,2785.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621140091,8.88119715,2785.5,2785.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621143797,8.88119715,2785.5,2785.4,5.49375]
["bitfinex-derivatives","ETHF0:USTF0",1724621143798,8.84467268,2785.5,2785.4,5.49375]
["bitfinex-derivatives","ETHF0:USTF0",1724621144195,0.00537721,2785.7,2785.6,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724621144394,0.00537721,2785.7,2785.6,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724621144594,9.14715936,2785.7,2785.6,4.97842]
["bitfinex-derivatives","ETHF0:USTF0",1724621147595,0.00537721,2785.7,2785.6,9.97842]
["bitfinex-derivatives","ETHF0:USTF0",1724621147802,0.3688,2786.8,2786.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724621147994,0.00453053,2786.9,2786.8,0.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724621148302,0.00453053,2786.9,2786.8,3.94666]
["bitfinex-derivatives","ETHF0:USTF0",1724621148506,0.00453053,2786.9,2786.8,8.94666]
["bitfinex-derivatives","ETHF0:USTF0",1724621148689,3.2078,2788.2,2786.9,0.89663]
["bitfinex-derivatives","ETHF0:USTF0",1724621148994,3.2078,2788.2,2786.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724621148995,8.97441605,2788.1,2788.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621149402,8.97441605,2788.1,2788.0,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724621149603,9.33289605,2788.2,2788.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621149801,0.36277477,2788.2,2788.0,0.00427406]
["bitfinex-derivatives","ETHF0:USTF0",1724621150206,8.80724662,2788.1,2788.0,0.00427406]
["bitfinex-derivatives","ETHF0:USTF0",1724621151892,8.80724662,2788.1,2788.0,3.21207406]
["bitfinex-derivatives","ETHF0:USTF0",1724621153400,8.80724662,2788.1,2788.0,6.79847406]
["bitfinex-derivatives","ETHF0:USTF0",1724621156497,8.80724662,2788.1,2788.0,3.21207406]
["bitfinex-derivatives","ETHF0:USTF0",1724621157908,8.80724662,2788.1,2788.0,7.15698406]
["bitfinex-derivatives","ETHF0:USTF0",1724621158705,8.80724662,2788.1,2788.0,6.79847406]
["bitfinex-derivatives","ETHF0:USTF0",1724621159706,0.00429477,2788.2,2788.0,12.53337406]
["bitfinex-derivatives","ETHF0:USTF0",1724621159911,0.00429477,2788.2,2788.1,3.94489]
["bitfinex-derivatives","ETHF0:USTF0",1724621160313,0.00429477,2788.2,2788.1,8.94489]
["bitfinex-derivatives","ETHF0:USTF0",1724621160805,0.00537721,2788.4,2788.1,8.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724621161010,0.00537721,2788.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621162012,0.00891673,2788.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621164101,0.00891673,2788.4,2788.3,6.7942]
["bitfinex-derivatives","ETHF0:USTF0",1724621164711,0.00891673,2788.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621165906,0.00891673,2788.4,2788.3,3.56627]
["bitfinex-derivatives","ETHF0:USTF0",1724621166212,0.00891673,2788.4,2788.3,7.15267]
["bitfinex-derivatives","ETHF0:USTF0",1724621171708,0.00891673,2788.4,2788.3,12.15267]
["bitfinex-derivatives","ETHF0:USTF0",1724621172613,0.35834,2789.3,2788.3,12.1712]
["bitfinex-derivatives","ETHF0:USTF0",1724621172815,0.35834,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621173117,9.07890123,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621173312,9.07890123,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621173515,0.35834,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621173716,9.07890123,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621174020,8.83318883,2789.2,2788.9,3.94859]
["bitfinex-derivatives","ETHF0:USTF0",1724621174218,8.82894337,2789.0,2788.9,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724621174421,8.82894337,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621174812,0.00424546,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621174813,8.7803398,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621175009,8.7803398,2789.1,2788.9,3.56619]
["bitfinex-derivatives","ETHF0:USTF0",1724621175422,8.7803398,2789.0,2788.9,3.56619]
["bitfinex-derivatives","ETHF0:USTF0",1724621175613,8.7803398,2789.1,2788.9,3.56619]
["bitfinex-derivatives","ETHF0:USTF0",1724621175818,9.03575106,2789.0,2788.9,3.56619]
["bitfinex-derivatives","ETHF0:USTF0",1724621176213,9.03575106,2789.1,2788.9,7.15179]
["bitfinex-derivatives","ETHF0:USTF0",1724621176420,9.03575106,2789.1,2788.9,3.56619]
["bitfinex-derivatives","ETHF0:USTF0",1724621176716,9.03575106,2789.0,2788.9,3.56619]
["bitfinex-derivatives","ETHF0:USTF0",1724621176919,8.87405958,2789.1,2788.9,3.56619]
["bitfinex-derivatives","ETHF0:USTF0",1724621177122,8.87405958,2789.0,2788.9,3.56619]
["bitfinex-derivatives","ETHF0:USTF0",1724621177329,0.00424546,2789.2,2788.9,3.56619]
["bitfinex-derivatives","ETHF0:USTF0",1724621177526,8.87405958,2789.1,2788.9,3.56619]
["bitfinex-derivatives","ETHF0:USTF0",1724621177822,0.00424546,2789.2,2788.9,3.56619]
["bitfinex-derivatives","ETHF0:USTF0",1724621178025,9.01881672,2789.0,2788.9,3.56619]
["bitfinex-derivatives","ETHF0:USTF0",1724621178417,0.00424546,2789.2,2788.9,3.56619]
["bitfinex-derivatives","ETHF0:USTF0",1724621178615,0.00424546,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621178921,0.00424546,2789.2,2789.0,0.35837]
["bitfinex-derivatives","ETHF0:USTF0",1724621178922,9.06460139,2789.1,2789.0,0.35837]
["bitfinex-derivatives","ETHF0:USTF0",1724621181218,0.00424546,2789.2,2789.1,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724621181414,0.00424546,2789.2,2789.1,2.83836]
["bitfinex-derivatives","ETHF0:USTF0",1724621181615,0.00424546,2789.2,2789.1,11.42396]
["bitfinex-derivatives","ETHF0:USTF0",1724621184024,0.00424546,2789.2,2789.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724621184228,0.00424546,2789.2,2788.9,3.56618]
["bitfinex-derivatives","ETHF0:USTF0",1724621184423,0.00424546,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621185018,0.00424546,2789.2,2789.0,0.35838]
["bitfinex-derivatives","ETHF0:USTF0",1724621186127,0.00424546,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621186128,0.00424546,2789.2,2789.1,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724621189731,0.00424546,2789.2,2789.1,3.94396]
["bitfinex-derivatives","ETHF0:USTF0",1724621190730,0.00424546,2789.2,2789.1,8.94396]
["bitfinex-derivatives","ETHF0:USTF0",1724621191034,0.7285,2790.6,2789.7,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1724621191227,1.08668,2790.6,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621191533,1.08668,2790.6,2790.2,3.56602]
["bitfinex-derivatives","ETHF0:USTF0",1724621191534,9.07780032,2790.3,2790.2,3.56602]
["bitfinex-derivatives","ETHF0:USTF0",1724621191731,4.20954839,2790.6,2790.2,3.56602]
["bitfinex-derivatives","ETHF0:USTF0",1724621192040,8.89234156,2790.3,2790.2,3.56886542]
["bitfinex-derivatives","ETHF0:USTF0",1724621192233,0.00390437,2790.3,2790.2,3.56886542]
["bitfinex-derivatives","ETHF0:USTF0",1724621192429,0.00390437,2790.3,2790.2,7.15286542]
["bitfinex-derivatives","ETHF0:USTF0",1724621192940,0.00390437,2790.3,2790.2,9.63286542]
["bitfinex-derivatives","ETHF0:USTF0",1724621194528,0.00390437,2790.3,2790.2,12.61786542]
["bitfinex-derivatives","ETHF0:USTF0",1724621197037,0.00390437,2790.3,2790.2,9.63286542]
["bitfinex-derivatives","ETHF0:USTF0",1724621197240,0.00390437,2790.3,2790.2,12.61786542]
["bitfinex-derivatives","ETHF0:USTF0",1724621198841,0.00390437,2790.3,2790.2,9.63286542]
["bitfinex-derivatives","ETHF0:USTF0",1724621199032,0.00390437,2790.3,2790.2,12.61786542]
["bitfinex-derivatives","ETHF0:USTF0",1724621199737,0.00390437,2790.3,2790.2,9.41006542]
["bitfinex-derivatives","ETHF0:USTF0",1724621200242,0.00390437,2790.3,2790.2,12.61786542]
["bitfinex-derivatives","ETHF0:USTF0",1724621202643,0.00390437,2790.3,2790.2,9.41006542]
["bitfinex-derivatives","ETHF0:USTF0",1724621203238,0.00390437,2790.3,2790.2,9.63286542]
["bitfinex-derivatives","ETHF0:USTF0",1724621203436,0.00390437,2790.3,2790.2,12.55786542]
["bitfinex-derivatives","ETHF0:USTF0",1724621205540,0.00390437,2790.3,2790.2,12.55686542]
["bitfinex-derivatives","ETHF0:USTF0",1724621206041,0.00390437,2790.3,2790.2,9.34906542]
["bitfinex-derivatives","ETHF0:USTF0",1724621206338,0.00390437,2790.3,2790.2,6.04886542]
["bitfinex-derivatives","ETHF0:USTF0",1724621206530,0.00390437,2790.3,2790.2,9.63286542]
["bitfinex-derivatives","ETHF0:USTF0",1724621206731,0.00390437,2790.3,2790.2,12.55686542]
["bitfinex-derivatives","ETHF0:USTF0",1724621211542,0.00390437,2790.3,2790.2,8.97286542]
["bitfinex-derivatives","ETHF0:USTF0",1724621211937,0.00390437,2790.3,2790.2,5.76506542]
["bitfinex-derivatives","ETHF0:USTF0",1724621212138,0.00390437,2790.3,2790.2,8.97286542]
["bitfinex-derivatives","ETHF0:USTF0",1724621212545,0.00390437,2790.3,2790.2,5.76506542]
["bitfinex-derivatives","ETHF0:USTF0",1724621212841,0.00390437,2790.3,2790.2,6.04886542]
["bitfinex-derivatives","ETHF0:USTF0",1724621214954,0.00390437,2790.3,2790.2,8.97286542]
["bitfinex-derivatives","ETHF0:USTF0",1724621217134,0.00390437,2790.3,2790.2,3.56886542]
["bitfinex-derivatives","ETHF0:USTF0",1724621217340,0.00390437,2790.3,2790.2,6.04886542]
["bitfinex-derivatives","ETHF0:USTF0",1724621218542,0.00390437,2790.3,2790.2,8.97286542]
["bitfinex-derivatives","ETHF0:USTF0",1724621220148,0.00390437,2790.3,2790.2,6.04886542]
["bitfinex-derivatives","ETHF0:USTF0",1724621221151,0.00390437,2790.3,2790.2,8.97286542]
["bitfinex-derivatives","ETHF0:USTF0",1724621223659,0.00390437,2790.3,2790.2,6.04886542]
["bitfinex-derivatives","ETHF0:USTF0",1724621224046,0.00390437,2790.3,2790.2,4.59886542]
["bitfinex-derivatives","ETHF0:USTF0",1724621228053,0.00390437,2790.3,2790.2,1.39106542]
["bitfinex-derivatives","ETHF0:USTF0",1724621228240,0.00390437,2790.3,2790.2,4.59886542]
["bitfinex-derivatives","ETHF0:USTF0",1724621229646,3.58790437,2790.3,2790.2,3.21064542]
["bitfinex-derivatives","ETHF0:USTF0",1724621229853,3.58790437,2790.3,2790.2,4.24064542]
["bitfinex-derivatives","ETHF0:USTF0",1724621230054,3.94611437,2790.3,2790.2,0.00284542]
["bitfinex-derivatives","ETHF0:USTF0",1724621230252,3.584,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621230557,3.584,2790.2,2789.1,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724621230558,0.35833,2789.5,2789.1,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724621230752,0.35833,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621230753,0.7457,2789.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621231147,9.09978005,2789.3,2789.2,0.00283381]
["bitfinex-derivatives","ETHF0:USTF0",1724621233460,9.47408005,2789.3,2789.2,0.00283381]
["bitfinex-derivatives","ETHF0:USTF0",1724621236351,13.05888005,2789.3,2789.2,0.00283381]
["bitfinex-derivatives","ETHF0:USTF0",1724621236565,16.26668005,2789.3,2789.2,0.00283381]
["bitfinex-derivatives","ETHF0:USTF0",1724621237267,18.05888005,2789.3,2789.2,0.00283381]
["bitfinex-derivatives","ETHF0:USTF0",1724621240067,18.41722005,2789.3,2789.0,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621240267,3.5856,2789.2,2789.0,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621240766,12.62343559,2789.1,2789.0,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621240966,12.62343559,2789.1,2789.0,0.00941955]
["bitfinex-derivatives","ETHF0:USTF0",1724621241175,20.83123559,2789.1,2788.1,3.77461284]
["bitfinex-derivatives","ETHF0:USTF0",1724621241370,0.35847,2788.4,2787.9,0.35851]
["bitfinex-derivatives","ETHF0:USTF0",1724621241570,3.2078,2788.8,2787.8,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724621241571,0.75,2788.3,2787.8,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724621241765,9.76446005,2788.3,2787.8,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724621241957,0.75,2788.3,2787.8,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724621242261,8.75727756,2788.2,2787.9,0.35852]
["bitfinex-derivatives","ETHF0:USTF0",1724621242457,8.76078153,2788.2,2787.9,0.35852]
["bitfinex-derivatives","ETHF0:USTF0",1724621242662,8.76078153,2788.2,2787.8,7.77102405]
["bitfinex-derivatives","ETHF0:USTF0",1724621243064,8.76078153,2788.2,2787.9,0.35852]
["bitfinex-derivatives","ETHF0:USTF0",1724621243570,8.76078153,2788.2,2787.8,7.77103405]
["bitfinex-derivatives","ETHF0:USTF0",1724621243770,8.76078153,2788.2,2787.8,7.41250405]
["bitfinex-derivatives","ETHF0:USTF0",1724621243966,9.11926153,2788.2,2787.8,7.41250405]
["bitfinex-derivatives","ETHF0:USTF0",1724621244369,0.3511,2788.1,2787.8,7.41250405]
["bitfinex-derivatives","ETHF0:USTF0",1724621244665,8.90539382,2788.0,2787.8,7.41250405]
["bitfinex-derivatives","ETHF0:USTF0",1724621245262,8.90539382,2788.0,2787.8,3.21750405]
["bitfinex-derivatives","ETHF0:USTF0",1724621246659,8.90539382,2788.0,2787.8,0.00970405]
["bitfinex-derivatives","ETHF0:USTF0",1724621248369,9.26390382,2788.0,2787.8,0.00970405]
["bitfinex-derivatives","ETHF0:USTF0",1724621248565,8.90539382,2788.0,2787.8,0.00970405]
["bitfinex-derivatives","ETHF0:USTF0",1724621248764,9.26390382,2788.0,2787.8,0.00970405]
["bitfinex-derivatives","ETHF0:USTF0",1724621248971,8.90539382,2788.0,2787.8,0.00970405]
["bitfinex-derivatives","ETHF0:USTF0",1724621249378,9.26390382,2788.0,2787.8,0.00970405]
["bitfinex-derivatives","ETHF0:USTF0",1724621252074,3.5872,2787.9,2787.8,0.00970405]
["bitfinex-derivatives","ETHF0:USTF0",1724621252277,3.94572,2787.9,2787.8,0.00970405]
["bitfinex-derivatives","ETHF0:USTF0",1724621252463,12.41194725,2787.9,2787.8,0.00970405]
["bitfinex-derivatives","ETHF0:USTF0",1724621253277,12.77046725,2787.9,2787.8,0.00970405]
["bitfinex-derivatives","ETHF0:USTF0",1724621256771,17.77046725,2787.9,2787.8,0.00970405]
["bitfinex-derivatives","ETHF0:USTF0",1724621258676,12.77046725,2787.9,2787.8,0.00970405]
["bitfinex-derivatives","ETHF0:USTF0",1724621270489,17.77046725,2787.9,2787.8,0.00970405]
["bitfinex-derivatives","ETHF0:USTF0",1724621272077,18.80046725,2787.9,2787.8,0.00970405]
["bitfinex-derivatives","ETHF0:USTF0",1724621272283,13.80046725,2787.9,2787.8,0.00970405]
["bitfinex-derivatives","ETHF0:USTF0",1724621272690,18.80046725,2787.9,2787.8,0.00970405]
["bitfinex-derivatives","ETHF0:USTF0",1724621276387,0.35855,2787.7,2787.2,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724621276590,1.3919,2787.6,2787.2,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724621276785,10.31102803,2787.6,2787.2,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724621277486,10.31102803,2787.6,2787.2,3.56908148]
["bitfinex-derivatives","ETHF0:USTF0",1724621277991,10.66958803,2787.6,2787.2,3.21048148]
["bitfinex-derivatives","ETHF0:USTF0",1724621278184,0.35858,2787.5,2787.2,3.21048148]
["bitfinex-derivatives","ETHF0:USTF0",1724621278700,8.80461811,2787.4,2787.2,3.21048148]
["bitfinex-derivatives","ETHF0:USTF0",1724621279588,1.75046,2787.6,2787.2,3.21048148]
["bitfinex-derivatives","ETHF0:USTF0",1724621279589,9.16430244,2787.5,2787.2,3.21048148]
["bitfinex-derivatives","ETHF0:USTF0",1724621280090,0.70627,2787.5,2787.2,3.21048148]
["bitfinex-derivatives","ETHF0:USTF0",1724621280281,9.04572646,2787.4,2787.2,3.21048148]
["bitfinex-derivatives","ETHF0:USTF0",1724621280792,9.04572646,2787.4,2787.2,0.00268148]
["bitfinex-derivatives","ETHF0:USTF0",1724621282592,8.97285605,2787.5,2787.2,0.00268148]
["bitfinex-derivatives","ETHF0:USTF0",1724621282792,0.35858,2787.5,2787.2,0.00268148]
["bitfinex-derivatives","ETHF0:USTF0",1724621283088,9.24311385,2787.5,2787.2,0.00268148]
["bitfinex-derivatives","ETHF0:USTF0",1724621283981,8.88453385,2787.5,2787.2,0.00268148]
["bitfinex-derivatives","ETHF0:USTF0",1724621284190,9.24310385,2787.5,2787.2,0.00268148]
["bitfinex-derivatives","ETHF0:USTF0",1724621284492,8.88453385,2787.5,2787.2,0.00268148]
["bitfinex-derivatives","ETHF0:USTF0",1724621284700,9.24311385,2787.5,2787.2,0.00268148]
["bitfinex-derivatives","ETHF0:USTF0",1724621284891,1.03,2787.4,2787.2,0.00268148]
["bitfinex-derivatives","ETHF0:USTF0",1724621285090,0.3586,2787.3,2787.2,0.00268148]
["bitfinex-derivatives","ETHF0:USTF0",1724621285285,9.49398883,2787.3,2787.2,0.00268148]
["bitfinex-derivatives","ETHF0:USTF0",1724621285892,13.08198883,2787.3,2787.2,0.00268148]
["bitfinex-derivatives","ETHF0:USTF0",1724621286489,9.49398883,2787.3,2787.2,0.00268148]
["bitfinex-derivatives","ETHF0:USTF0",1724621287393,13.08198883,2787.3,2787.2,0.00268148]
["bitfinex-derivatives","ETHF0:USTF0",1724621290489,18.08198883,2787.3,2787.2,0.00268148]
["bitfinex-derivatives","ETHF0:USTF0",1724621291298,18.08198883,2787.3,2786.3,0.92061284]
["bitfinex-derivatives","ETHF0:USTF0",1724621291299,0.35866,2786.8,2786.5,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724621291597,1.03,2786.9,2786.6,1.51856789]
["bitfinex-derivatives","ETHF0:USTF0",1724621291900,9.40776725,2786.7,2786.6,0.5475182]
["bitfinex-derivatives","ETHF0:USTF0",1724621292202,0.3686,2786.7,2786.6,0.92847264]
["bitfinex-derivatives","ETHF0:USTF0",1724621292400,1.3986,2786.7,2786.6,0.93290769]
["bitfinex-derivatives","ETHF0:USTF0",1724621292599,10.56384082,2786.7,2786.6,0.93290769]
["bitfinex-derivatives","ETHF0:USTF0",1724621292903,14.51131082,2786.7,2786.6,0.93290769]
["bitfinex-derivatives","ETHF0:USTF0",1724621293202,14.52504082,2786.7,2786.6,0.93290769]
["bitfinex-derivatives","ETHF0:USTF0",1724621293394,14.88371082,2786.7,2786.6,0.93290769]
["bitfinex-derivatives","ETHF0:USTF0",1724621293592,11.29491082,2786.7,2786.6,0.93290769]
["bitfinex-derivatives","ETHF0:USTF0",1724621293890,14.88371082,2786.7,2786.6,0.93290769]
["bitfinex-derivatives","ETHF0:USTF0",1724621294091,11.29491082,2786.7,2786.6,0.93290769]
["bitfinex-derivatives","ETHF0:USTF0",1724621294299,11.29491082,2786.7,2786.6,0.5519758]
["bitfinex-derivatives","ETHF0:USTF0",1724621294300,14.88371082,2786.7,2786.6,0.5519758]
["bitfinex-derivatives","ETHF0:USTF0",1724621294896,14.88371082,2786.7,2786.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1724621295304,14.88371082,2786.7,2786.6,0.55203626]
["bitfinex-derivatives","ETHF0:USTF0",1724621296991,23.09151082,2786.7,2786.6,0.55203626]
["bitfinex-derivatives","ETHF0:USTF0",1724621297399,23.98820082,2786.7,2786.6,0.55203626]
["bitfinex-derivatives","ETHF0:USTF0",1724621297992,0.35874,2786.2,2786.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724621298195,0.35874,2786.2,2786.1,0.92881327]
["bitfinex-derivatives","ETHF0:USTF0",1724621298692,0.73244,2786.2,2786.1,0.92881327]
["bitfinex-derivatives","ETHF0:USTF0",1724621298892,0.73244,2786.2,2786.1,0.93216888]
["bitfinex-derivatives","ETHF0:USTF0",1724621299199,0.73708075,2786.2,2786.1,0.93216888]
["bitfinex-derivatives","ETHF0:USTF0",1724621299405,0.73708075,2786.2,2786.1,0.55109279]
["bitfinex-derivatives","ETHF0:USTF0",1724621299999,0.73708075,2786.2,2786.1,0.00335561]
["bitfinex-derivatives","ETHF0:USTF0",1724621301602,0.37834075,2786.2,2786.1,0.00335561]
["bitfinex-derivatives","ETHF0:USTF0",1724621301805,0.73708075,2786.2,2786.1,0.00335561]
["bitfinex-derivatives","ETHF0:USTF0",1724621302307,0.37834075,2786.2,2786.1,0.00335561]
["bitfinex-derivatives","ETHF0:USTF0",1724621303599,0.73708075,2786.2,2786.1,0.00335561]
["bitfinex-derivatives","ETHF0:USTF0",1724621305495,1.76708075,2786.2,2786.1,0.00335561]
["bitfinex-derivatives","ETHF0:USTF0",1724621306397,10.71703265,2786.2,2786.1,0.00335561]
["bitfinex-derivatives","ETHF0:USTF0",1724621306702,11.09863265,2786.2,2786.1,0.00335561]
["bitfinex-derivatives","ETHF0:USTF0",1724621315210,9.32829265,2786.2,2786.1,0.00335561]
["bitfinex-derivatives","ETHF0:USTF0",1724621317217,10.35829265,2786.2,2786.1,0.00335561]
["bitfinex-derivatives","ETHF0:USTF0",1724621323016,4.187,2787.9,2786.1,7.45031004]
["bitfinex-derivatives","ETHF0:USTF0",1724621323227,0.37491146,2789.7,2786.1,7.45031004]
["bitfinex-derivatives","ETHF0:USTF0",1724621323228,3.2078,2788.2,2787.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621323410,0.64317721,2787.5,2787.4,3.56638]
["bitfinex-derivatives","ETHF0:USTF0",1724621323714,5.52850004,2787.5,2787.4,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1724621323913,5.52850004,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621323914,6.14725734,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621324242,0.6187573,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621324424,9.40258478,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621324722,9.40258478,2787.5,2787.4,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724621325532,10.43258478,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621326109,10.43258478,2787.5,2787.2,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621326315,1.64560221,2787.3,2787.2,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621326822,10.99938381,2787.3,2787.2,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621328514,10.3837816,2787.3,2787.2,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621328816,10.99938381,2787.3,2787.2,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621330319,9.58828381,2787.3,2787.2,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621330523,3.2078,2789.3,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621330715,3.2078,2789.3,2787.2,10.00697758]
["bitfinex-derivatives","ETHF0:USTF0",1724621330716,0.61560221,2788.5,2788.4,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724621331022,7.27382512,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621331211,6.65822291,2788.5,2788.4,13.18265]
["bitfinex-derivatives","ETHF0:USTF0",1724621331412,0.0034736,2788.5,2788.4,12.82762225]
["bitfinex-derivatives","ETHF0:USTF0",1724621331608,3.588,2791.1,2788.6,0.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724621331609,7.21e-06,2788.7,2788.6,0.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724621331808,2.0915,2790.1,2788.7,3.20779279]
["bitfinex-derivatives","ETHF0:USTF0",1724621332015,10.95231757,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621332216,0.3603,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621332425,0.97590221,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621332618,9.77482349,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621333318,10.80482349,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621334019,9.77482349,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621342830,0.61824234,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621343036,1.3e-07,2790.1,2790.0,14.63005]
["bitfinex-derivatives","ETHF0:USTF0",1724621343423,7.34e-06,2790.3,2790.2,0.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724621343731,7.34e-06,2790.3,2790.2,4.19998994]
["bitfinex-derivatives","ETHF0:USTF0",1724621344027,7.34e-06,2790.3,2790.2,12.78398994]
["bitfinex-derivatives","ETHF0:USTF0",1724621344423,0.00268263,2790.3,2790.2,12.78398994]
["bitfinex-derivatives","ETHF0:USTF0",1724621349029,0.89488,2792.4,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621349222,3.2078,2792.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621349223,0.3798,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621349527,2.95499873,2791.9,2791.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724621349719,0.61560221,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621349928,9.07457659,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621350234,0.00440645,2792.0,2791.8,3.5695043]
["bitfinex-derivatives","ETHF0:USTF0",1724621350427,8.82263534,2791.9,2791.8,7.1511043]
["bitfinex-derivatives","ETHF0:USTF0",1724621351227,8.82263534,2791.9,2791.8,6.7930943]
["bitfinex-derivatives","ETHF0:USTF0",1724621352325,8.82263534,2791.9,2791.8,7.1511143]
["bitfinex-derivatives","ETHF0:USTF0",1724621352529,0.00440645,2792.0,2791.8,11.7930943]
["bitfinex-derivatives","ETHF0:USTF0",1724621352739,0.00440645,2792.0,2791.9,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724621357242,0.62000866,2792.0,2791.8,3.5695143]
["bitfinex-derivatives","ETHF0:USTF0",1724621358147,0.62000866,2792.0,2791.8,3.2114943]
["bitfinex-derivatives","ETHF0:USTF0",1724621358345,0.00440645,2792.0,2791.8,3.2114943]
["bitfinex-derivatives","ETHF0:USTF0",1724621358539,0.62000866,2792.0,2791.8,3.2114943]
["bitfinex-derivatives","ETHF0:USTF0",1724621359248,0.62000866,2792.0,2791.9,0.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724621359448,0.62000866,2792.0,2791.8,3.5695043]
["bitfinex-derivatives","ETHF0:USTF0",1724621359646,0.62000866,2792.0,2791.8,3.2114943]
["bitfinex-derivatives","ETHF0:USTF0",1724621359647,0.61560221,2791.9,2791.8,3.2114943]
["bitfinex-derivatives","ETHF0:USTF0",1724621359846,0.61560221,2791.9,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621359847,0.35803,2791.7,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621360048,1.34180221,2791.9,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621360049,0.97364221,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621360344,9.92266775,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621360851,9.92267775,2791.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621361145,9.30707554,2791.6,2791.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621361750,0.61560221,2791.4,2791.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621362141,0.61560221,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621362336,0.35812,2791.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621362535,0.61560221,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621362742,10.11867008,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621362940,9.76055008,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621363139,0.61560221,2791.0,2790.9,3.21064562]
["bitfinex-derivatives","ETHF0:USTF0",1724621363539,9.52085666,2791.0,2790.9,3.21064562]
["bitfinex-derivatives","ETHF0:USTF0",1724621363955,9.52085666,2791.0,2790.9,2.63334562]
["bitfinex-derivatives","ETHF0:USTF0",1724621364550,9.87897666,2791.0,2790.9,2.63334562]
["bitfinex-derivatives","ETHF0:USTF0",1724621365648,9.52085666,2791.0,2790.9,2.63334562]
["bitfinex-derivatives","ETHF0:USTF0",1724621365859,9.52085666,2791.0,2790.9,0.00284562]
["bitfinex-derivatives","ETHF0:USTF0",1724621366146,9.87897666,2791.0,2790.9,0.00284562]
["bitfinex-derivatives","ETHF0:USTF0",1724621366454,9.52085666,2791.0,2790.9,0.00284562]
["bitfinex-derivatives","ETHF0:USTF0",1724621367147,10.25007666,2791.0,2790.9,0.00284562]
["bitfinex-derivatives","ETHF0:USTF0",1724621367549,9.89195666,2791.0,2790.7,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621367743,0.61560221,2790.8,2790.7,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621368155,9.43454274,2790.8,2790.7,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621368644,9.43454274,2790.8,2790.7,0.00884937]
["bitfinex-derivatives","ETHF0:USTF0",1724621369757,9.79269274,2790.8,2790.7,0.00884937]
["bitfinex-derivatives","ETHF0:USTF0",1724621369960,9.43454274,2790.8,2790.7,0.00884937]
["bitfinex-derivatives","ETHF0:USTF0",1724621370278,9.79269274,2790.8,2790.7,0.00884937]
["bitfinex-derivatives","ETHF0:USTF0",1724621370451,9.43454274,2790.8,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621370648,0.61560221,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621370957,9.3842816,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621371659,9.3842816,2790.7,2790.6,3.21036751]
["bitfinex-derivatives","ETHF0:USTF0",1724621373353,9.3842816,2790.7,2790.6,3.56853751]
["bitfinex-derivatives","ETHF0:USTF0",1724621381056,8.20236741,2790.7,2790.6,19.56162417]
["bitfinex-derivatives","ETHF0:USTF0",1724621381463,8.20236741,2790.7,2790.6,15.52717751]
["bitfinex-derivatives","ETHF0:USTF0",1724621381767,8.20236741,2790.7,2790.6,14.63173751]
["bitfinex-derivatives","ETHF0:USTF0",1724621382061,8.20236741,2790.7,2790.6,10.52717751]
["bitfinex-derivatives","ETHF0:USTF0",1724621383068,8.20236741,2790.7,2790.4,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621383069,12.14372741,2790.7,2790.4,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621383273,0.7409,2790.6,2790.4,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621383656,8.86628437,2790.5,2790.4,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621384161,12.80847437,2790.5,2790.4,0.0096182]
["bitfinex-derivatives","ETHF0:USTF0",1724621384364,0.3582,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621384758,8.8923557,2790.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621385157,9.2505557,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621385468,0.35819,2790.5,2790.1,3.2103355]
["bitfinex-derivatives","ETHF0:USTF0",1724621385973,8.84177619,2790.3,2790.1,3.2103355]
["bitfinex-derivatives","ETHF0:USTF0",1724621386269,1.09908,2790.6,2790.1,3.2103355]
["bitfinex-derivatives","ETHF0:USTF0",1724621386467,0.3773,2790.5,2790.1,3.2103355]
["bitfinex-derivatives","ETHF0:USTF0",1724621386666,8.83129453,2790.4,2790.1,3.2103355]
["bitfinex-derivatives","ETHF0:USTF0",1724621386972,0.3773,2790.5,2790.1,3.5685655]
["bitfinex-derivatives","ETHF0:USTF0",1724621387267,8.83129453,2790.4,2790.1,3.5685655]
["bitfinex-derivatives","ETHF0:USTF0",1724621387667,8.83129453,2790.4,2790.2,0.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724621388266,8.83129453,2790.4,2790.1,3.5685655]
["bitfinex-derivatives","ETHF0:USTF0",1724621389363,12.41529453,2790.4,2790.1,3.2103355]
["bitfinex-derivatives","ETHF0:USTF0",1724621390870,8.83129453,2790.4,2790.1,3.2103355]
["bitfinex-derivatives","ETHF0:USTF0",1724621391064,12.41529453,2790.4,2790.1,3.5685655]
["bitfinex-derivatives","ETHF0:USTF0",1724621391666,12.41529453,2790.4,2790.1,3.2103355]
["bitfinex-derivatives","ETHF0:USTF0",1724621393373,12.77350453,2790.4,2790.1,3.2103355]
["bitfinex-derivatives","ETHF0:USTF0",1724621393959,12.77350453,2790.4,2790.1,0.0025355]
["bitfinex-derivatives","ETHF0:USTF0",1724621394166,0.35821,2790.3,2790.1,0.0025355]
["bitfinex-derivatives","ETHF0:USTF0",1724621394356,12.41529453,2790.4,2790.1,0.0025355]
["bitfinex-derivatives","ETHF0:USTF0",1724621394357,12.77349453,2790.4,2790.1,0.0025355]
["bitfinex-derivatives","ETHF0:USTF0",1724621394556,8.90438025,2790.2,2790.1,0.0025355]
["bitfinex-derivatives","ETHF0:USTF0",1724621394771,3.9422,2790.4,2790.1,0.0025355]
["bitfinex-derivatives","ETHF0:USTF0",1724621394772,8.90438025,2790.3,2790.1,0.0025355]
["bitfinex-derivatives","ETHF0:USTF0",1724621395269,3.584,2790.3,2790.1,0.0025355]
["bitfinex-derivatives","ETHF0:USTF0",1724621395467,12.67317835,2790.3,2790.1,0.0025355]
["bitfinex-derivatives","ETHF0:USTF0",1724621395859,3.584,2790.3,2790.1,0.0025355]
["bitfinex-derivatives","ETHF0:USTF0",1724621396059,9.08917835,2790.2,2790.1,0.0025355]
["bitfinex-derivatives","ETHF0:USTF0",1724621396467,12.67317835,2790.2,2790.1,0.0025355]
["bitfinex-derivatives","ETHF0:USTF0",1724621397067,9.08917835,2790.2,2790.1,0.0025355]
["bitfinex-derivatives","ETHF0:USTF0",1724621397663,9.08917835,2790.2,2790.1,0.3607755]
["bitfinex-derivatives","ETHF0:USTF0",1724621398773,9.08917835,2790.2,2790.1,0.0025355]
["bitfinex-derivatives","ETHF0:USTF0",1724621398968,9.08917835,2790.2,2790.1,0.3607755]
["bitfinex-derivatives","ETHF0:USTF0",1724621399274,9.08917835,2790.2,2790.1,0.0025355]
["bitfinex-derivatives","ETHF0:USTF0",1724621401075,9.08917835,2790.2,2790.1,0.3607755]
["bitfinex-derivatives","ETHF0:USTF0",1724621403578,9.08917835,2790.2,2790.1,3.9447755]
["bitfinex-derivatives","ETHF0:USTF0",1724621409281,0.3773,2790.5,2790.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724621409476,0.00537721,2790.8,2790.6,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724621409674,0.00537721,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621410074,8.80895001,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621410271,8.80895001,2790.8,2790.7,7.14916]
["bitfinex-derivatives","ETHF0:USTF0",1724621410471,0.00537721,2790.8,2790.7,7.14916]
["bitfinex-derivatives","ETHF0:USTF0",1724621414485,0.00537721,2790.8,2790.7,12.14916]
["bitfinex-derivatives","ETHF0:USTF0",1724621418375,0.00537721,2790.8,2790.7,7.14916]
["bitfinex-derivatives","ETHF0:USTF0",1724621418683,0.00537721,2790.8,2790.7,12.14916]
["bitfinex-derivatives","ETHF0:USTF0",1724621420580,0.7252,2791.4,2791.0,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724621420779,0.7252,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621421179,9.6700161,2791.4,2791.3,6.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724621422194,9.3079161,2791.4,2791.3,6.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724621425093,9.3079161,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621425387,9.3079161,2791.4,2791.3,3.56588]
["bitfinex-derivatives","ETHF0:USTF0",1724621425585,9.3079161,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621426185,9.3079161,2791.4,2791.3,3.56588]
["bitfinex-derivatives","ETHF0:USTF0",1724621427190,9.3079161,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621427586,9.3079161,2791.4,2791.3,3.56588]
["bitfinex-derivatives","ETHF0:USTF0",1724621428096,9.3079161,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621428388,9.3079161,2791.4,2791.3,3.56588]
["bitfinex-derivatives","ETHF0:USTF0",1724621429589,9.3079161,2791.4,2791.3,0.35808]
["bitfinex-derivatives","ETHF0:USTF0",1724621429794,9.3079161,2791.4,2791.3,3.56588]
["bitfinex-derivatives","ETHF0:USTF0",1724621433388,9.3079161,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621433893,8.9448161,2791.4,2791.3,12.14828]
["bitfinex-derivatives","ETHF0:USTF0",1724621439001,8.9448161,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621442798,8.9448161,2791.4,2791.3,0.35808]
["bitfinex-derivatives","ETHF0:USTF0",1724621442999,8.9448161,2791.4,2791.3,3.56588]
["bitfinex-derivatives","ETHF0:USTF0",1724621443195,8.9448161,2791.4,2791.3,7.14828]
["bitfinex-derivatives","ETHF0:USTF0",1724621443406,0.00537721,2791.6,2791.5,0.35806]
["bitfinex-derivatives","ETHF0:USTF0",1724621443907,0.00537721,2791.6,2791.5,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1724621444804,0.00537721,2791.6,2791.5,8.94046]
["bitfinex-derivatives","ETHF0:USTF0",1724621447900,0.00537721,2791.6,2791.5,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1724621449018,0.00537721,2791.6,2791.5,7.14826]
["bitfinex-derivatives","ETHF0:USTF0",1724621454606,0.00537721,2791.6,2791.5,9.62826]
["bitfinex-derivatives","ETHF0:USTF0",1724621455503,0.00537721,2791.6,2791.5,14.62826]
["bitfinex-derivatives","ETHF0:USTF0",1724621457507,0.00537721,2791.6,2791.5,9.62826]
["bitfinex-derivatives","ETHF0:USTF0",1724621457711,0.00537721,2791.6,2791.5,7.14826]
["bitfinex-derivatives","ETHF0:USTF0",1724621457902,0.00537721,2791.6,2791.5,3.56586]
["bitfinex-derivatives","ETHF0:USTF0",1724621461605,0.00537721,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621461808,0.00537721,2791.6,2791.5,3.56586]
["bitfinex-derivatives","ETHF0:USTF0",1724621462707,0.00537721,2791.6,2791.2,0.92383482]
["bitfinex-derivatives","ETHF0:USTF0",1724621462708,3.58777721,2791.6,2791.2,0.92383482]
["bitfinex-derivatives","ETHF0:USTF0",1724621463019,3.58777721,2791.6,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621463020,0.00537721,2791.6,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621464018,0.00537721,2791.6,2791.1,3.56591]
["bitfinex-derivatives","ETHF0:USTF0",1724621464512,0.00537721,2791.6,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621464714,0.00537721,2791.6,2791.1,3.56591]
["bitfinex-derivatives","ETHF0:USTF0",1724621465017,0.36342721,2791.6,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621465317,9.05047404,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621465712,9.05047404,2791.5,2791.1,3.56591]
["bitfinex-derivatives","ETHF0:USTF0",1724621465713,0.3467,2791.4,2791.1,3.56591]
["bitfinex-derivatives","ETHF0:USTF0",1724621465914,0.3842,2791.3,2791.1,3.56591]
["bitfinex-derivatives","ETHF0:USTF0",1724621466220,0.3842,2791.3,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621467514,0.3842,2791.3,2791.0,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724621467815,0.3842,2791.3,2790.8,5.12421203]
["bitfinex-derivatives","ETHF0:USTF0",1724621467816,0.3842,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621468614,3.9666,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621468815,4.3383,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621477519,4.3383,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621477520,0.35812,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621477720,0.35813,2790.9,2790.8,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621477929,0.35815,2790.8,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621478227,0.3658,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621478718,3.949,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621479115,18.313254,2790.7,2790.6,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1724621479316,0.35818,2790.6,2790.1,8.4353355]
["bitfinex-derivatives","ETHF0:USTF0",1724621479511,17.955094,2790.7,2790.1,8.4353355]
["bitfinex-derivatives","ETHF0:USTF0",1724621479512,1.03,2790.4,2790.1,8.4353355]
["bitfinex-derivatives","ETHF0:USTF0",1724621479719,1.03,2790.3,2790.1,3.2103355]
["bitfinex-derivatives","ETHF0:USTF0",1724621479920,10.17304455,2790.3,2790.1,3.2103355]
["bitfinex-derivatives","ETHF0:USTF0",1724621480232,3.584,2790.2,2790.1,3.2103355]
["bitfinex-derivatives","ETHF0:USTF0",1724621480929,3.9663,2790.2,2790.1,3.2103355]
["bitfinex-derivatives","ETHF0:USTF0",1724621481224,12.90327069,2790.2,2790.1,3.2103355]
["bitfinex-derivatives","ETHF0:USTF0",1724621481427,17.90327069,2790.2,2790.1,3.2103355]
["bitfinex-derivatives","ETHF0:USTF0",1724621484030,17.90327069,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621484031,18.26151069,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621484219,0.362,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621484723,8.90021445,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621484933,8.90461727,2790.0,2789.7,3.21148372]
["bitfinex-derivatives","ETHF0:USTF0",1724621485116,12.48941727,2790.0,2789.7,3.21148372]
["bitfinex-derivatives","ETHF0:USTF0",1724621485927,3.5848,2789.9,2789.7,3.21148372]
["bitfinex-derivatives","ETHF0:USTF0",1724621486326,3.5848,2789.8,2789.7,3.21148372]
["bitfinex-derivatives","ETHF0:USTF0",1724621486527,3.94307,2789.8,2789.7,3.21148372]
["bitfinex-derivatives","ETHF0:USTF0",1724621486835,12.71807241,2789.8,2789.7,0.00368372]
["bitfinex-derivatives","ETHF0:USTF0",1724621487335,12.71807241,2789.8,2788.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724621487336,19.83980241,2789.8,2788.8,0.35839]
["bitfinex-derivatives","ETHF0:USTF0",1724621487631,3.56615,2789.3,2788.7,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724621487827,0.70606,2789.2,2788.6,0.35842]
["bitfinex-derivatives","ETHF0:USTF0",1724621488037,3.2078,2789.0,2788.6,0.35842]
["bitfinex-derivatives","ETHF0:USTF0",1724621488333,3.2078,2789.0,2788.6,0.00427005]
["bitfinex-derivatives","ETHF0:USTF0",1724621488524,3.2078,2789.0,2788.6,0.36270005]
["bitfinex-derivatives","ETHF0:USTF0",1724621488728,3.2078,2789.0,2788.6,0.00427005]
["bitfinex-derivatives","ETHF0:USTF0",1724621489031,8.96790762,2788.9,2788.6,0.00427005]
["bitfinex-derivatives","ETHF0:USTF0",1724621489428,12.55350762,2788.9,2788.6,0.00427005]
["bitfinex-derivatives","ETHF0:USTF0",1724621489928,3.2078,2788.7,2788.6,0.00427005]
["bitfinex-derivatives","ETHF0:USTF0",1724621490349,20.91864867,2788.7,2788.6,0.00427005]
["bitfinex-derivatives","ETHF0:USTF0",1724621490640,21.27706867,2788.7,2788.6,0.00427005]
["bitfinex-derivatives","ETHF0:USTF0",1724621491129,20.91864867,2788.7,2788.6,0.00427005]
["bitfinex-derivatives","ETHF0:USTF0",1724621491327,0.35845,2788.5,2787.9,0.35851]
["bitfinex-derivatives","ETHF0:USTF0",1724621491530,3.2078,2788.3,2787.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724621491728,3.2078,2788.0,2787.5,4.55356]
["bitfinex-derivatives","ETHF0:USTF0",1724621492034,9.63652466,2787.9,2787.0,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1724621492227,3.2078,2787.7,2787.3,0.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724621492427,3.21167213,2787.7,2787.4,0.35858]
["bitfinex-derivatives","ETHF0:USTF0",1724621492631,3.58037213,2787.7,2787.3,0.36152626]
["bitfinex-derivatives","ETHF0:USTF0",1724621492934,3.58037213,2787.7,2787.3,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1724621492935,8.88959148,2787.6,2787.3,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1724621493931,3.2078,2787.4,2787.3,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1724621494331,15.96847803,2787.4,2787.3,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1724621495454,15.96847803,2787.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621495455,0.8965,2787.3,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621495644,0.8965,2787.3,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621495645,5.6878,2786.6,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621495928,3.2078,2786.3,2785.7,0.35879]
["bitfinex-derivatives","ETHF0:USTF0",1724621496327,9.03241586,2786.2,2785.7,0.36251505]
["bitfinex-derivatives","ETHF0:USTF0",1724621496927,9.03241586,2786.2,2785.7,0.00372505]
["bitfinex-derivatives","ETHF0:USTF0",1724621498637,9.03241586,2786.2,2785.7,0.36252505]
["bitfinex-derivatives","ETHF0:USTF0",1724621499540,9.03241586,2786.2,2785.7,0.00372505]
["bitfinex-derivatives","ETHF0:USTF0",1724621500541,3.2078,2786.0,2785.7,0.00372505]
["bitfinex-derivatives","ETHF0:USTF0",1724621500841,8.95601003,2785.9,2785.7,0.00372505]
["bitfinex-derivatives","ETHF0:USTF0",1724621501229,12.54561003,2785.9,2785.7,0.00372505]
["bitfinex-derivatives","ETHF0:USTF0",1724621501432,3.5896,2785.8,2785.7,0.00372505]
["bitfinex-derivatives","ETHF0:USTF0",1724621501738,12.91247107,2785.8,2785.7,0.00372505]
["bitfinex-derivatives","ETHF0:USTF0",1724621501935,17.91247107,2785.8,2785.7,0.00372505]
["bitfinex-derivatives","ETHF0:USTF0",1724621502237,12.91247107,2785.8,2785.7,0.00372505]
["bitfinex-derivatives","ETHF0:USTF0",1724621502442,12.91247107,2785.8,2784.7,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724621502443,0.35885,2785.3,2784.7,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724621502638,0.35885,2785.3,2784.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1724621502639,0.70828,2785.2,2784.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1724621502943,9.7722033,2785.2,2784.5,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724621503138,9.4133233,2785.2,2784.5,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724621503339,9.77594256,2785.2,2784.5,0.3629008]
["bitfinex-derivatives","ETHF0:USTF0",1724621503540,9.77594256,2785.2,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724621503736,0.35888,2785.1,2784.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621503941,9.77594256,2785.2,2784.5,0.3629108]
["bitfinex-derivatives","ETHF0:USTF0",1724621504147,8.95853939,2785.0,2784.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621504339,9.31741939,2785.1,2784.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621504646,8.95853939,2784.9,2784.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621504943,0.35889,2785.0,2784.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621504944,9.49208011,2785.0,2784.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621505243,3.56668,2785.1,2784.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621505432,9.13319011,2784.9,2784.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621505935,0.35891,2784.9,2784.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621506548,9.54665615,2784.8,2784.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621506846,0.35893,2784.7,2784.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621507239,8.97661065,2784.6,2784.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621508248,3.5912,2784.6,2784.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621508547,12.43485275,2784.6,2784.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621509241,8.84365275,2784.6,2784.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621509444,8.84365275,2784.6,2784.5,0.3629108]
["bitfinex-derivatives","ETHF0:USTF0",1724621509637,9.13335269,2784.9,2784.5,0.3629108]
["bitfinex-derivatives","ETHF0:USTF0",1724621509943,0.36424721,2785.3,2784.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621510149,0.36424721,2785.3,2784.8,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724621510340,9.06115813,2784.9,2784.8,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724621510845,0.35314926,2785.2,2784.8,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724621511048,0.71201926,2785.2,2784.8,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724621511238,8.91497331,2784.9,2784.8,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724621511435,8.91497331,2785.1,2784.8,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724621511744,8.91497331,2784.9,2784.8,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724621511951,8.37639691,2784.9,2784.8,7.15792]
["bitfinex-derivatives","ETHF0:USTF0",1724621512250,8.9858776,2785.1,2785.0,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724621512448,0.00374926,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621512650,0.00374926,2785.2,2785.1,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724621513155,8.92320205,2785.2,2785.1,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724621513944,8.92320205,2785.2,2785.0,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724621514253,8.92320205,2785.2,2784.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724621514450,8.92320205,2785.2,2785.0,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724621515148,8.92320205,2785.2,2784.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724621515149,8.92320205,2785.2,2785.1,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724621530052,8.92320205,2785.2,2785.1,7.15708]
["bitfinex-derivatives","ETHF0:USTF0",1724621530553,8.92320205,2785.2,2785.1,27.15708]
["bitfinex-derivatives","ETHF0:USTF0",1724621531454,8.92320205,2785.2,2785.1,23.94928]
["bitfinex-derivatives","ETHF0:USTF0",1724621533254,0.00374926,2785.2,2785.1,27.15708]
["bitfinex-derivatives","ETHF0:USTF0",1724621535150,3.1918,2785.8,2785.4,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724621535559,8.93382952,2785.7,2785.4,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724621536153,8.93650153,2785.7,2785.4,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724621536662,8.93650153,2785.7,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621536663,0.35884,2785.5,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621536960,8.87858265,2785.4,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621537351,0.35882,2785.6,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621537352,8.87858265,2785.5,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621537555,9.23741265,2785.5,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621537750,0.35883,2785.5,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621538261,9.14690912,2785.4,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621538460,9.50574912,2785.4,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621538662,13.09614912,2785.4,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621538955,3.5904,2785.4,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621539257,12.4766811,2785.4,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621541553,12.8355211,2785.4,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621542152,12.4766811,2785.4,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621542968,12.8355211,2785.4,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621555662,9.2451211,2785.4,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621555868,8.8862811,2785.4,2785.3,0.36422721]
["bitfinex-derivatives","ETHF0:USTF0",1724621556071,8.8862811,2785.4,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621556274,0.35884,2785.4,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621556580,9.38268851,2785.4,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621556879,0.35884,2785.4,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621557175,9.18544681,2785.4,2785.3,0.36422721]
["bitfinex-derivatives","ETHF0:USTF0",1724621557372,9.18544681,2785.4,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621557373,9.54428681,2785.4,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621557580,0.35884,2785.4,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621557764,9.54428681,2785.4,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621559772,18.13468681,2785.4,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621559979,13.13468681,2785.4,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621560873,19.03179681,2785.4,2785.3,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621561469,1.25604,2785.2,2785.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1724621561668,8.05424,2785.2,2785.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1724621561878,16.94546981,2785.2,2785.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1724621562072,22.31246981,2785.2,2785.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1724621562685,22.31246981,2785.2,2785.1,18.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724621562875,24.79246981,2785.2,2785.1,18.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724621565085,25.68963981,2785.2,2785.1,18.83547354]
["bitfinex-derivatives","ETHF0:USTF0",1724621565881,26.06263981,2785.2,2785.1,18.83547354]
["bitfinex-derivatives","ETHF0:USTF0",1724621566273,26.33003644,2785.2,2785.1,18.83547354]
["bitfinex-derivatives","ETHF0:USTF0",1724621568587,26.33003644,2785.2,2785.1,1.38015354]
["bitfinex-derivatives","ETHF0:USTF0",1724621568881,26.33003644,2785.2,2785.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724621569285,0.35894,2784.6,2784.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621569477,2.83894,2784.6,2784.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621569685,15.44925625,2784.6,2784.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621571784,15.80775625,2784.6,2784.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621572694,16.70512625,2784.6,2784.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621578088,15.25512625,2784.6,2784.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621578990,10.40805625,2784.6,2784.5,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621589288,10.04911625,2784.6,2784.5,5.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621589493,10.04911625,2784.6,2784.5,5.3629108]
["bitfinex-derivatives","ETHF0:USTF0",1724621590390,10.04911625,2784.6,2784.5,5.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1724621590892,4.18967201,2785.7,2785.0,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724621591193,1.03,2785.3,2785.2,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724621591593,8.80613133,2785.3,2785.2,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724621591800,9.83613133,2785.3,2785.2,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724621591999,8.80613133,2785.6,2785.4,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724621592398,4.18967201,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621592699,9.05247544,2785.5,2785.4,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724621592895,9.05247544,2785.5,2785.3,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724621593099,0.35882,2785.6,2785.3,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724621593293,9.17629617,2785.4,2785.3,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724621593595,0.35882,2785.6,2785.3,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724621593596,9.17629617,2785.5,2785.3,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724621593805,0.35882,2785.6,2785.3,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724621593998,0.35882,2785.6,2785.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724621594198,8.94646082,2785.5,2785.4,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1724621594599,8.94646082,2785.6,2785.4,5.05894]
["bitfinex-derivatives","ETHF0:USTF0",1724621594799,8.94646082,2785.5,2785.4,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1724621595195,8.76437847,2785.6,2785.4,5.05894]
["bitfinex-derivatives","ETHF0:USTF0",1724621595396,8.76437847,2785.5,2785.4,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1724621595904,8.76437847,2785.6,2785.4,5.05894]
["bitfinex-derivatives","ETHF0:USTF0",1724621596199,8.76437847,2785.5,2785.4,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1724621596402,9.41052033,2785.6,2785.4,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1724621596698,0.36148201,2785.7,2785.4,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1724621597096,9.05170033,2785.6,2785.4,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1724621597797,9.05170033,2785.6,2785.5,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724621597995,9.05170033,2785.6,2785.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1724621598196,9.05170033,2785.6,2785.5,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724621598501,9.05170033,2785.6,2785.4,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1724621599204,9.05170033,2785.6,2785.5,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724621599399,9.05170033,2785.6,2785.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1724621599695,9.05170033,2785.6,2785.4,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1724621600303,9.05170033,2785.6,2785.5,3.56663]
["bitfinex-derivatives","ETHF0:USTF0",1724621600496,9.05170033,2785.6,2785.5,7.15703]
["bitfinex-derivatives","ETHF0:USTF0",1724621600696,0.00267201,2785.7,2785.6,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724621600895,3.56648,2786.7,2786.3,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724621601102,3.56648,2786.7,2786.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724621601103,3.2078,2786.7,2786.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724621601293,8.77258587,2786.6,2786.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724621601692,8.77258587,2786.6,2786.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724621601906,8.77574284,2786.6,2786.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724621605507,8.77574284,2786.6,2786.5,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1724621605703,8.77574284,2786.6,2786.5,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1724621605902,9.13443284,2786.6,2786.5,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1724621607004,8.77574284,2786.6,2786.5,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1724621607211,9.13443284,2786.6,2786.5,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1724621607415,9.13443284,2786.6,2786.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724621608601,9.13443284,2786.6,2786.4,0.36325877]
["bitfinex-derivatives","ETHF0:USTF0",1724621608602,0.3587,2786.5,2786.4,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1724621608816,1.1071,2786.5,2786.4,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1724621609110,8.89683757,2786.5,2786.4,3.95106877]
["bitfinex-derivatives","ETHF0:USTF0",1724621615712,8.89683757,2786.5,2786.4,3.59235877]
["bitfinex-derivatives","ETHF0:USTF0",1724621616613,8.89683757,2786.5,2786.4,3.95106877]
["bitfinex-derivatives","ETHF0:USTF0",1724621616911,10.28553757,2786.5,2786.4,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1724621617113,10.64903757,2786.5,2786.4,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1724621617707,13.85683757,2786.5,2786.4,0.00355877]
["bitfinex-derivatives","ETHF0:USTF0",1724621618223,0.35872,2786.3,2786.2,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621618415,1.38872,2786.3,2786.2,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621618712,14.03012247,2786.3,2786.2,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621618914,14.39142247,2786.3,2786.2,0.00537721]
["bitfinex-derivatives","ETHF0:USTF0",1724621619212,13.36142247,2786.3,2786.2,0.00805939]
["bitfinex-derivatives","ETHF0:USTF0",1724621619419,14.39142247,2786.3,2786.2,0.00805939]
["bitfinex-derivatives","ETHF0:USTF0",1724621620120,13.36142247,2786.3,2786.2,0.00805939]
["bitfinex-derivatives","ETHF0:USTF0",1724621624521,9.77262247,2786.3,2786.2,0.00805939]
["bitfinex-derivatives","ETHF0:USTF0",1724621624726,9.41390247,2786.3,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621624920,10.31072247,2786.3,2785.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724621625113,0.35876,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621625307,0.3759,2785.9,2785.7,0.35879]
["bitfinex-derivatives","ETHF0:USTF0",1724621625514,9.22771825,2785.9,2785.8,0.35879]
["bitfinex-derivatives","ETHF0:USTF0",1724621625918,9.22771825,2785.9,2785.8,3.9517317]
["bitfinex-derivatives","ETHF0:USTF0",1724621627321,9.22771825,2785.9,2785.8,0.3621317]
["bitfinex-derivatives","ETHF0:USTF0",1724621628023,9.60801825,2785.9,2785.8,0.3621317]
["bitfinex-derivatives","ETHF0:USTF0",1724621633818,8.85181825,2785.9,2785.8,3.9517317]
["bitfinex-derivatives","ETHF0:USTF0",1724621634324,8.98366174,2786.2,2786.1,0.35875]
["bitfinex-derivatives","ETHF0:USTF0",1724621634516,1.09313,2786.3,2786.1,0.35875]
["bitfinex-derivatives","ETHF0:USTF0",1724621634825,8.97738583,2786.2,2786.1,0.35875]
["bitfinex-derivatives","ETHF0:USTF0",1724621635924,8.97738583,2786.2,2786.1,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1724621636131,9.35418583,2786.2,2786.1,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1724621636824,8.97738583,2786.2,2786.1,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1724621641522,8.97738583,2786.2,2786.1,7.15535]
["bitfinex-derivatives","ETHF0:USTF0",1724621641929,8.97738583,2786.2,2786.1,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1724621642128,8.97738583,2786.2,2786.1,8.18535]
["bitfinex-derivatives","ETHF0:USTF0",1724621642329,8.97738583,2786.2,2786.1,13.18535]
["bitfinex-derivatives","ETHF0:USTF0",1724621645130,0.00315697,2786.6,2786.1,13.18535]
["bitfinex-derivatives","ETHF0:USTF0",1724621645131,0.00315697,2786.6,2786.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724621645327,0.00315697,2786.6,2786.5,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1724621645529,8.8528412,2786.6,2786.5,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1724621645827,8.8528412,2786.6,2786.5,7.5267]
["bitfinex-derivatives","ETHF0:USTF0",1724621646430,8.8528412,2786.6,2786.5,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1724621646626,8.8528412,2786.6,2786.5,7.5267]
["bitfinex-derivatives","ETHF0:USTF0",1724621647734,8.8528412,2786.6,2786.5,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1724621650031,8.8528412,2786.6,2786.5,7.5267]
["bitfinex-derivatives","ETHF0:USTF0",1724621651837,8.8528412,2786.6,2786.5,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1724621653242,8.8528412,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621653437,8.8528412,2786.6,2786.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724621653627,0.3803,2786.5,2786.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724621654030,9.46126197,2786.5,2786.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724621654231,9.46126197,2786.5,2786.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724621654739,9.46126197,2786.5,2786.0,8.32663482]
["bitfinex-derivatives","ETHF0:USTF0",1724621654930,9.81996197,2786.5,2786.2,1.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724621656141,9.46126197,2786.5,2786.3,1.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724621656435,9.46126197,2786.5,2786.0,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724621656436,9.81996197,2786.5,2786.1,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724621656640,9.81996197,2786.5,2786.2,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724621656838,9.81996197,2786.5,2786.1,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724621657540,9.81996197,2786.5,2786.2,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724621658235,9.81996197,2786.5,2786.1,1.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724621658440,9.81996197,2786.5,2786.0,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724621658441,0.35871,2786.4,2786.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724621658636,0.35871,2786.4,2786.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621658840,0.362,2786.3,2786.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621659142,9.17697036,2786.3,2786.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621659344,9.53570036,2786.3,2786.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621659539,13.12450036,2786.3,2786.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621661338,13.12450036,2786.3,2786.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724621661531,9.53570036,2786.3,2786.0,4.55376]
["bitfinex-derivatives","ETHF0:USTF0",1724621662245,9.53570036,2786.3,2786.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724621662246,0.35874,2786.2,2786.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724621662449,9.17697036,2786.3,2786.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724621662450,0.3525,2786.1,2786.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724621662643,9.32079912,2786.1,2786.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724621662948,9.32079912,2786.1,2785.9,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724621663150,0.3835,2786.0,2785.9,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724621665643,0.3835,2786.0,2785.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621665845,0.3835,2786.0,2785.9,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724621666462,0.3835,2786.0,2785.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621666740,0.3835,2786.0,2785.9,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724621673653,8.96829912,2786.1,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724621673850,8.96829912,2786.1,2786.0,1.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724621674052,0.362,2786.3,2786.2,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724621674348,9.22026114,2786.3,2786.2,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724621674650,9.22026114,2786.3,2786.2,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724621676647,9.22026114,2786.3,2786.1,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724621678448,9.22026114,2786.3,2786.2,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724621678954,8.85826114,2786.3,2786.2,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724621679352,8.85826114,2786.3,2786.2,4.97754]
["bitfinex-derivatives","ETHF0:USTF0",1724621682558,8.85826114,2786.3,2786.2,3.94754]
["bitfinex-derivatives","ETHF0:USTF0",1724621682753,8.85826114,2786.3,2786.2,4.97754]
["bitfinex-derivatives","ETHF0:USTF0",1724621685651,8.85826114,2786.3,2786.2,9.97754]
["bitfinex-derivatives","ETHF0:USTF0",1724621685850,8.85826114,2786.3,2786.2,4.97754]
["bitfinex-derivatives","ETHF0:USTF0",1724621686154,8.85826114,2786.3,2786.2,9.97754]
["bitfinex-derivatives","ETHF0:USTF0",1724621686760,8.85826114,2786.3,2786.2,4.97754]
["bitfinex-derivatives","ETHF0:USTF0",1724621689464,8.85826114,2786.3,2786.2,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724621689650,8.85826114,2786.3,2786.2,4.97754]
["bitfinex-derivatives","ETHF0:USTF0",1724621693765,8.85826114,2786.3,2786.2,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724621694458,8.85826114,2786.3,2786.2,4.97754]
["bitfinex-derivatives","ETHF0:USTF0",1724621696855,8.85826114,2786.3,2786.2,8.18534]
["bitfinex-derivatives","ETHF0:USTF0",1724621698362,8.85826114,2786.3,2786.2,4.59654]
["bitfinex-derivatives","ETHF0:USTF0",1724621701057,8.85826114,2786.3,2786.2,5.52037482]
["bitfinex-derivatives","ETHF0:USTF0",1724621701564,8.85826114,2786.3,2786.2,4.59654]
["bitfinex-derivatives","ETHF0:USTF0",1724621702770,8.85826114,2786.3,2786.2,5.52037482]
["bitfinex-derivatives","ETHF0:USTF0",1724621702969,8.85826114,2786.3,2786.2,4.59654]
["bitfinex-derivatives","ETHF0:USTF0",1724621703862,8.85826114,2786.3,2786.2,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724621706261,8.85826114,2786.3,2786.2,4.59654]
["bitfinex-derivatives","ETHF0:USTF0",1724621709978,8.85826114,2786.3,2786.2,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724621710382,8.85826114,2786.3,2786.2,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724621714071,8.85826114,2786.3,2786.2,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724621715976,8.85826114,2786.3,2786.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621716176,8.85826114,2786.3,2786.1,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724621716177,8.85826114,2786.3,2786.1,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724621716479,1.1035,2786.2,2786.1,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724621718382,1.1035,2786.2,2786.1,1.28257482]
["bitfinex-derivatives","ETHF0:USTF0",1724621718580,1.1035,2786.2,2786.1,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724621719274,1.1035,2786.2,2785.9,0.92383482]
["bitfinex-derivatives","ETHF0:USTF0",1724621719474,5.05185,2786.2,2785.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724621719674,14.08536489,2786.2,2785.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724621722578,13.72661489,2786.2,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724621722786,0.35875,2786.1,2785.8,2.31595652]
["bitfinex-derivatives","ETHF0:USTF0",1724621723789,10.49576489,2786.2,2785.8,2.31595652]
["bitfinex-derivatives","ETHF0:USTF0",1724621724091,10.49576489,2786.2,2785.9,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724621724583,14.08536489,2786.2,2785.9,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724621725885,14.08536489,2786.2,2785.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724621726101,14.08536489,2786.2,2785.9,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724621728489,10.13701489,2786.2,2785.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621728691,10.13701489,2786.2,2785.9,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724621728692,10.49575489,2786.2,2785.9,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724621728991,10.13701489,2786.2,2785.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621729209,10.13701489,2786.2,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724621729689,14.08535489,2786.2,2785.9,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724621729889,10.49575489,2786.2,2785.9,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724621732284,10.49575489,2786.2,2785.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724621734682,10.49575489,2786.2,2786.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621734884,0.35878,2785.9,2785.8,0.0033417]
["bitfinex-derivatives","ETHF0:USTF0",1724621736093,0.35883,2785.5,2785.2,0.92383482]
["bitfinex-derivatives","ETHF0:USTF0",1724621736394,8.89126175,2785.4,2785.2,0.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724621736584,8.89126175,2785.4,2785.3,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724621736784,9.25010175,2785.4,2785.1,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724621736997,8.89126175,2785.4,2785.2,0.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724621737291,8.89126175,2785.4,2785.1,0.00413994]
["bitfinex-derivatives","ETHF0:USTF0",1724621737292,12.84050175,2785.4,2785.1,0.36300994]
["bitfinex-derivatives","ETHF0:USTF0",1724621737488,0.35886,2785.3,2785.1,0.00413994]
["bitfinex-derivatives","ETHF0:USTF0",1724621737796,8.93759458,2785.2,2785.1,0.36300994]
["bitfinex-derivatives","ETHF0:USTF0",1724621738300,3.5904,2785.2,2785.1,0.36300994]
["bitfinex-derivatives","ETHF0:USTF0",1724621738604,12.57593295,2785.2,2785.1,0.36300994]
["bitfinex-derivatives","ETHF0:USTF0",1724621739185,13.28423295,2785.2,2785.1,0.36300994]
["bitfinex-derivatives","ETHF0:USTF0",1724621739592,13.28423295,2785.2,2785.1,1.39300994]
["bitfinex-derivatives","ETHF0:USTF0",1724621740489,13.28423295,2785.2,2785.1,1.03413994]
["bitfinex-derivatives","ETHF0:USTF0",1724621741086,14.31423295,2785.2,2784.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724621741392,0.35892,2784.8,2784.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724621741588,0.3771,2784.7,2784.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724621741794,9.13935121,2784.7,2784.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724621742102,0.3771,2784.7,2784.6,0.3774647]
["bitfinex-derivatives","ETHF0:USTF0",1724621742496,13.08948121,2784.7,2784.6,0.0030647]
["bitfinex-derivatives","ETHF0:USTF0",1724621742696,13.43668121,2784.7,2784.6,0.0030647]
["bitfinex-derivatives","ETHF0:USTF0",1724621743892,14.46668121,2784.7,2784.6,0.0030647]
["bitfinex-derivatives","ETHF0:USTF0",1724621744097,19.46668121,2784.7,2784.6,0.0030647]
["bitfinex-derivatives","ETHF0:USTF0",1724621747503,19.46668121,2784.7,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724621747504,0.35894,2784.6,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724621747797,13.06247254,2784.6,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724621748003,18.06247254,2784.6,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724621748416,18.06513775,2784.6,2784.5,5.00360607]
["bitfinex-derivatives","ETHF0:USTF0",1724621748898,18.06513775,2784.6,2784.5,1.48361071]
["bitfinex-derivatives","ETHF0:USTF0",1724621755808,19.09513775,2784.6,2784.5,1.48361071]
["bitfinex-derivatives","ETHF0:USTF0",1724621760001,20.88987775,2784.6,2784.5,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724621761709,21.16025759,2784.6,2784.5,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724621762905,21.16025759,2784.6,2783.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724621763110,1.38907,2783.6,2783.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724621763539,10.40242945,2783.6,2783.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724621763917,0.35909,2783.5,2783.1,4.31053]
["bitfinex-derivatives","ETHF0:USTF0",1724621764104,0.35909,2783.5,2783.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724621764304,8.80944344,2783.4,2783.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724621765010,8.80944344,2783.4,2783.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1724621765317,9.13109752,2783.5,2783.4,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724621765516,9.13109752,2783.5,2783.4,1.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724621765818,0.00538793,2783.6,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724621766016,0.35901,2784.1,2783.8,0.35903]
["bitfinex-derivatives","ETHF0:USTF0",1724621766208,5.576,2784.2,2783.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724621766406,8.86932412,2784.0,2783.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724621766611,8.86932412,2784.0,2783.9,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1724621766918,1.389,2784.2,2783.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724621767114,8.95494744,2784.0,2783.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724621767309,8.95494744,2784.1,2783.9,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1724621767509,0.00538793,2784.2,2784.1,0.35901]
["bitfinex-derivatives","ETHF0:USTF0",1724621767812,8.92457768,2784.2,2784.1,0.35901]
["bitfinex-derivatives","ETHF0:USTF0",1724621768311,8.92457768,2784.2,2784.1,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1724621769215,8.92457768,2784.2,2784.1,4.30901]
["bitfinex-derivatives","ETHF0:USTF0",1724621769614,0.00266521,2784.6,2784.1,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724621769817,0.00266521,2784.6,2784.5,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724621770009,0.00266521,2784.6,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724621770310,12.59925275,2784.6,2784.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724621770516,9.00805275,2784.6,2784.1,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1724621770820,9.01344068,2784.6,2784.1,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1724621772419,9.01344068,2784.6,2784.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724621772919,9.01344068,2784.6,2784.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724621775213,9.01344068,2784.6,2784.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1724621775415,9.01344068,2784.6,2784.3,4.31758]
["bitfinex-derivatives","ETHF0:USTF0",1724621777116,9.01344068,2784.6,2784.4,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724621777322,9.01344068,2784.6,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724621778408,9.01344068,2784.6,2784.5,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1724621778608,9.01344068,2784.6,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724621779317,9.01344068,2784.6,2784.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1724621779318,9.01344068,2784.6,2784.4,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724621779507,9.01344068,2784.6,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724621780511,9.01344068,2784.6,2784.5,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1724621786516,9.01344068,2784.6,2784.5,7.15796]
["bitfinex-derivatives","ETHF0:USTF0",1724621790022,9.01344068,2784.6,2784.5,8.18796]
["bitfinex-derivatives","ETHF0:USTF0",1724621794425,9.01344068,2784.6,2784.5,4.98016]
["bitfinex-derivatives","ETHF0:USTF0",1724621808533,9.01344068,2784.6,2784.5,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724621808736,9.01344068,2784.6,2784.5,4.98016]
["bitfinex-derivatives","ETHF0:USTF0",1724621809637,9.01344068,2784.6,2784.5,8.18796]
["bitfinex-derivatives","ETHF0:USTF0",1724621811546,9.01344068,2784.6,2784.5,4.59676]
["bitfinex-derivatives","ETHF0:USTF0",1724621813341,9.01344068,2784.6,2784.5,5.52059482]
["bitfinex-derivatives","ETHF0:USTF0",1724621819261,9.01344068,2784.6,2784.5,7.31609662]
["bitfinex-derivatives","ETHF0:USTF0",1724621819453,9.01344068,2784.6,2784.5,7.32618526]
["bitfinex-derivatives","ETHF0:USTF0",1724621819756,9.01344068,2784.6,2784.5,5.53068346]
["bitfinex-derivatives","ETHF0:USTF0",1724621819944,9.01344068,2784.6,2784.5,7.32615915]
["bitfinex-derivatives","ETHF0:USTF0",1724621820149,9.01344068,2784.6,2784.5,6.39222524]
["bitfinex-derivatives","ETHF0:USTF0",1724621820345,9.01344068,2784.6,2784.5,6.94170776]
["bitfinex-derivatives","ETHF0:USTF0",1724621820546,9.01344068,2784.6,2784.5,7.32627265]
["bitfinex-derivatives","ETHF0:USTF0",1724621820742,9.01344068,2784.6,2784.5,5.53078589]
["bitfinex-derivatives","ETHF0:USTF0",1724621821454,9.37144068,2784.6,2784.5,7.32631518]
["bitfinex-derivatives","ETHF0:USTF0",1724621821645,9.37144068,2784.6,2784.5,5.53078589]
["bitfinex-derivatives","ETHF0:USTF0",1724621822044,9.37144068,2784.6,2784.5,7.32630247]
["bitfinex-derivatives","ETHF0:USTF0",1724621822347,9.37144068,2784.6,2784.5,6.9417782]
["bitfinex-derivatives","ETHF0:USTF0",1724621822553,9.37144068,2784.6,2784.5,6.39227658]
["bitfinex-derivatives","ETHF0:USTF0",1724621822739,9.37144068,2784.6,2784.5,6.94176702]
["bitfinex-derivatives","ETHF0:USTF0",1724621823552,9.37144068,2784.6,2784.5,8.33273408]
["bitfinex-derivatives","ETHF0:USTF0",1724621824448,9.37144068,2784.6,2784.5,7.78324364]
["bitfinex-derivatives","ETHF0:USTF0",1724621824650,9.37144068,2784.6,2784.5,8.33269229]
["bitfinex-derivatives","ETHF0:USTF0",1724621825761,9.37144068,2784.6,2784.5,8.33272419]
["bitfinex-derivatives","ETHF0:USTF0",1724621825946,9.37144068,2784.6,2784.5,8.71502101]
["bitfinex-derivatives","ETHF0:USTF0",1724621826647,9.37144068,2784.6,2784.5,7.30272419]
["bitfinex-derivatives","ETHF0:USTF0",1724621826856,9.37144068,2784.6,2784.5,7.68501107]
["bitfinex-derivatives","ETHF0:USTF0",1724621827752,9.37144068,2784.6,2784.5,6.75327554]
["bitfinex-derivatives","ETHF0:USTF0",1724621827953,9.37144068,2784.6,2784.5,7.68476013]
["bitfinex-derivatives","ETHF0:USTF0",1724621828153,9.37144068,2784.6,2784.5,7.30251975]
["bitfinex-derivatives","ETHF0:USTF0",1724621828553,9.37144068,2784.6,2784.5,7.68476627]
["bitfinex-derivatives","ETHF0:USTF0",1724621829055,9.37144068,2784.6,2784.5,7.68474029]
["bitfinex-derivatives","ETHF0:USTF0",1724621830855,9.37144068,2784.6,2784.5,7.68477928]
["bitfinex-derivatives","ETHF0:USTF0",1724621831052,9.37144068,2784.6,2784.5,7.68467624]
["bitfinex-derivatives","ETHF0:USTF0",1724621831745,9.37144068,2784.6,2784.5,4.47687624]
["bitfinex-derivatives","ETHF0:USTF0",1724621831948,9.37144068,2784.6,2784.5,7.68467624]
["bitfinex-derivatives","ETHF0:USTF0",1724621835759,9.37144068,2784.6,2784.5,7.68462711]
["bitfinex-derivatives","ETHF0:USTF0",1724621837459,9.37144068,2784.6,2784.5,6.7532654]
["bitfinex-derivatives","ETHF0:USTF0",1724621837759,9.37144068,2784.6,2784.5,7.68470396]
["bitfinex-derivatives","ETHF0:USTF0",1724621840589,9.37144068,2784.6,2784.5,6.7532654]
["bitfinex-derivatives","ETHF0:USTF0",1724621840861,9.37144068,2784.6,2784.5,7.68477914]
["bitfinex-derivatives","ETHF0:USTF0",1724621844065,9.37144068,2784.6,2784.5,7.68486257]
["bitfinex-derivatives","ETHF0:USTF0",1724621845961,9.37144068,2784.6,2784.5,7.68487403]
["bitfinex-derivatives","ETHF0:USTF0",1724621847086,9.37144068,2784.6,2784.5,6.75335845]
["bitfinex-derivatives","ETHF0:USTF0",1724621847257,9.37144068,2784.6,2784.5,7.13561655]
["bitfinex-derivatives","ETHF0:USTF0",1724621847463,9.37144068,2784.6,2784.5,7.68488419]
["bitfinex-derivatives","ETHF0:USTF0",1724621848658,9.37144068,2784.6,2784.5,7.68484269]
["bitfinex-derivatives","ETHF0:USTF0",1724621851074,9.37144068,2784.6,2784.5,7.68484278]
["bitfinex-derivatives","ETHF0:USTF0",1724621853267,9.37144068,2784.6,2784.5,7.13557514]
["bitfinex-derivatives","ETHF0:USTF0",1724621853574,9.37144068,2784.6,2784.5,7.68484759]
["bitfinex-derivatives","ETHF0:USTF0",1724621856176,9.37144068,2784.6,2784.5,7.6848484]
["bitfinex-derivatives","ETHF0:USTF0",1724621858382,9.37144068,2784.6,2784.5,7.13557595]
["bitfinex-derivatives","ETHF0:USTF0",1724621858671,9.37144068,2784.6,2784.5,7.68482977]
["bitfinex-derivatives","ETHF0:USTF0",1724621861981,9.37144068,2784.6,2784.5,7.68481928]
["bitfinex-derivatives","ETHF0:USTF0",1724621862273,9.37144068,2784.6,2784.5,7.13556537]
["bitfinex-derivatives","ETHF0:USTF0",1724621862478,9.37144068,2784.6,2784.5,7.68481612]
["bitfinex-derivatives","ETHF0:USTF0",1724621863269,9.37144068,2784.6,2784.5,7.13556537]
["bitfinex-derivatives","ETHF0:USTF0",1724621863464,9.37144068,2784.6,2784.5,7.68481638]
["bitfinex-derivatives","ETHF0:USTF0",1724621864079,9.37144068,2784.6,2784.5,7.68484165]
["bitfinex-derivatives","ETHF0:USTF0",1724621864269,9.37144068,2784.6,2784.5,8.04014165]
["bitfinex-derivatives","ETHF0:USTF0",1724621865795,9.37144068,2784.6,2784.5,7.10861785]
["bitfinex-derivatives","ETHF0:USTF0",1724621865987,9.37144068,2784.6,2784.5,7.32587937]
["bitfinex-derivatives","ETHF0:USTF0",1724621865988,9.73038068,2784.6,2784.5,7.32587937]
["bitfinex-derivatives","ETHF0:USTF0",1724621866280,9.73038068,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621870281,9.37144068,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621870586,9.37144068,2784.6,2784.5,3.56676]
["bitfinex-derivatives","ETHF0:USTF0",1724621875673,9.37144068,2784.6,2784.5,4.50138709]
["bitfinex-derivatives","ETHF0:USTF0",1724621875884,9.37144068,2784.6,2784.5,5.24738709]
["bitfinex-derivatives","ETHF0:USTF0",1724621876386,9.37144068,2784.6,2784.5,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1724621877181,9.37144068,2784.6,2784.5,5.24738709]
["bitfinex-derivatives","ETHF0:USTF0",1724621882782,9.37144068,2784.6,2784.5,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1724621886087,9.37144068,2784.6,2784.5,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1724621886290,9.37144068,2784.6,2784.5,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1724621891085,9.37144068,2784.6,2784.5,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1724621891308,9.73038068,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621896500,9.37144068,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621897401,9.37144068,2784.6,2784.5,3.56676]
["bitfinex-derivatives","ETHF0:USTF0",1724621899703,9.37144068,2784.6,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724621902204,9.37144068,2784.6,2784.3,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724621902205,0.35896,2784.5,2784.3,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724621902507,9.13816996,2784.4,2784.3,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724621904795,13.75936996,2784.4,2784.2,0.93462709]
["bitfinex-derivatives","ETHF0:USTF0",1724621905101,0.359,2784.2,2783.9,1.29365709]
["bitfinex-derivatives","ETHF0:USTF0",1724621905301,1.03,2784.0,2783.8,0.93462709]
["bitfinex-derivatives","ETHF0:USTF0",1724621905502,1.79864,2783.9,2783.7,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724621905805,11.17986767,2783.9,2783.7,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724621907305,0.35905,2783.8,2783.7,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724621908805,1.38905,2783.8,2783.7,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724621910199,4.98105,2783.8,2783.7,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724621910807,13.86174732,2783.8,2783.7,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724621915610,13.86174732,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621915611,0.35909,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621915813,1.38909,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621917013,0.35911,2783.3,2783.2,0.0085991]
["bitfinex-derivatives","ETHF0:USTF0",1724621917213,1.38911,2783.3,2783.2,0.0085991]
["bitfinex-derivatives","ETHF0:USTF0",1724621917515,10.41421785,2783.3,2783.2,0.0085991]
["bitfinex-derivatives","ETHF0:USTF0",1724621918211,14.00701785,2783.3,2783.2,0.0085991]
["bitfinex-derivatives","ETHF0:USTF0",1724621922011,14.90480785,2783.3,2783.2,0.0085991]
["bitfinex-derivatives","ETHF0:USTF0",1724621922312,14.90480785,2783.3,2782.6,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724621922313,0.35916,2782.9,2782.6,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724621922509,0.4129,2782.8,2782.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724621923115,0.4129,2782.8,2782.6,0.36341224]
["bitfinex-derivatives","ETHF0:USTF0",1724621923306,9.14971295,2782.7,2782.6,0.36341224]
["bitfinex-derivatives","ETHF0:USTF0",1724621923909,9.14971295,2782.7,2782.6,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1724621926519,9.50890295,2782.7,2782.6,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1724621927021,13.10250295,2782.7,2782.6,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1724621928522,9.50890295,2782.7,2782.6,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1724621928823,13.10250295,2782.7,2782.6,0.00421224]
["bitfinex-derivatives","ETHF0:USTF0",1724621929024,13.10250295,2782.7,2782.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1724621929025,0.35924,2782.4,2782.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1724621929221,1.4381,2782.3,2782.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1724621929428,10.2347096,2782.3,2782.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1724621930015,10.23747267,2782.3,2782.2,0.82118967]
["bitfinex-derivatives","ETHF0:USTF0",1724621932709,10.59671267,2782.3,2782.2,0.82118967]
["bitfinex-derivatives","ETHF0:USTF0",1724621936916,10.59671267,2782.3,2782.2,0.00328967]
["bitfinex-derivatives","ETHF0:USTF0",1724621937622,10.23747267,2782.3,2781.9,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1724621937828,1.38928,2782.0,2781.9,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1724621938028,1.38928,2782.0,2781.9,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1724621938224,1.38928,2782.0,2781.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1724621938426,10.34223933,2782.0,2781.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1724621938725,10.34223933,2782.0,2781.9,0.81111474]
["bitfinex-derivatives","ETHF0:USTF0",1724621940034,10.34223933,2782.0,2781.9,0.41501474]
["bitfinex-derivatives","ETHF0:USTF0",1724621940219,13.57735933,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621940532,1.03,2781.5,2781.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1724621940744,1.03,2781.5,2781.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1724621941035,9.93115037,2781.5,2781.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1724621941334,9.93115037,2781.5,2781.4,1.17549821]
["bitfinex-derivatives","ETHF0:USTF0",1724621942334,8.90115037,2781.5,2781.4,1.17549821]
["bitfinex-derivatives","ETHF0:USTF0",1724621942632,1.03,2781.7,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724621942932,9.85845357,2781.7,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724621943727,8.82845357,2781.7,2781.6,4.98453]
["bitfinex-derivatives","ETHF0:USTF0",1724621943929,8.82845357,2781.7,2781.6,8.19233]
["bitfinex-derivatives","ETHF0:USTF0",1724621944124,1.38928,2782.0,2781.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724621944431,1.38928,2782.0,2781.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724621944927,10.55892941,2782.0,2781.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724621945131,10.19964941,2782.0,2781.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724621946935,10.55892941,2782.0,2781.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724621948027,10.55892941,2782.0,2781.9,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1724621948028,10.19964941,2782.0,2781.9,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1724621948523,9.16964941,2782.0,2781.9,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1724621948929,10.2335437,2782.1,2781.9,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1724621949237,1.03,2782.1,2781.9,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1724621949425,1.38927,2782.1,2781.9,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1724621949732,9.14270915,2782.0,2781.9,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1724621951126,10.17270915,2782.0,2781.9,4.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724621951531,10.17270915,2782.0,2781.9,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1724621952241,10.53198915,2782.0,2781.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724621954239,10.17270915,2782.0,2781.9,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1724621954439,10.53198915,2782.0,2781.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724621955334,10.17270915,2782.0,2781.9,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1724621955536,10.17270915,2782.0,2781.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724621956141,10.17270915,2782.0,2781.9,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1724621957043,10.17270915,2782.0,2781.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724621957340,10.53198915,2782.0,2781.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724621957844,10.17270915,2782.0,2781.9,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1724621958032,10.17270915,2782.0,2781.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724621958440,10.53198915,2782.0,2781.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724621962647,10.17270915,2782.0,2781.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1724621962841,0.3593,2781.9,2781.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1724621963042,9.50198915,2782.0,2781.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724621963238,1.38928,2782.0,2781.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724621963547,9.13504164,2781.9,2781.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724621964756,9.13504164,2781.9,2781.7,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724621965048,0.4296,2781.8,2781.7,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724621965441,9.23630673,2781.8,2781.7,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724621970146,9.23630673,2781.8,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724621970346,9.23630673,2781.8,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724621975156,10.06600673,2781.8,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724621981454,10.06600673,2781.8,2781.7,1.29394709]
["bitfinex-derivatives","ETHF0:USTF0",1724621983161,10.06600673,2781.8,2781.7,8.61472552]
["bitfinex-derivatives","ETHF0:USTF0",1724621983162,8.78270305,2781.8,2781.7,8.61472552]
["bitfinex-derivatives","ETHF0:USTF0",1724621983357,1.03,2782.2,2781.7,7.35591604]
["bitfinex-derivatives","ETHF0:USTF0",1724621983560,1.03,2782.2,2781.9,4.14376496]
["bitfinex-derivatives","ETHF0:USTF0",1724621983764,10.08968931,2782.2,2782.1,0.35926]
["bitfinex-derivatives","ETHF0:USTF0",1724621984458,10.51778931,2782.2,2782.1,0.35926]
["bitfinex-derivatives","ETHF0:USTF0",1724621988960,10.51778931,2782.2,2782.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1724621989262,10.51778931,2782.2,2782.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1724621989468,10.51778931,2782.2,2782.1,0.35927]
["bitfinex-derivatives","ETHF0:USTF0",1724621991359,9.48778931,2782.2,2782.1,0.35927]
["bitfinex-derivatives","ETHF0:USTF0",1724621997364,10.51778931,2782.2,2781.9,4.14376496]
["bitfinex-derivatives","ETHF0:USTF0",1724621997569,10.51778931,2782.2,2781.8,1.40394744]
["bitfinex-derivatives","ETHF0:USTF0",1724621997570,1.79017,2782.1,2781.6,5.17376496]
["bitfinex-derivatives","ETHF0:USTF0",1724621997759,1.79017,2782.1,2781.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724621997965,9.08666106,2782.0,2781.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724621998564,9.44594106,2782.0,2781.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724621998868,9.08666106,2782.0,2781.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724621999274,9.44594106,2782.0,2781.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724621999471,9.44594106,2782.0,2781.6,3.56712]
["bitfinex-derivatives","ETHF0:USTF0",1724621999472,0.3593,2781.9,2781.6,3.56712]
["bitfinex-derivatives","ETHF0:USTF0",1724621999672,0.35929,2781.9,2781.6,3.56712]
["bitfinex-derivatives","ETHF0:USTF0",1724621999870,9.47239624,2781.8,2781.6,3.56712]
["bitfinex-derivatives","ETHF0:USTF0",1724622000465,9.47239624,2781.8,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724622000769,9.47239624,2781.8,2781.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1724622000986,9.07439624,2781.8,2781.7,1.79802]
["bitfinex-derivatives","ETHF0:USTF0",1724622001168,9.07439624,2781.8,2781.7,6.32918496]
["bitfinex-derivatives","ETHF0:USTF0",1724622001475,1.8493,2782.1,2781.9,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724622001866,9.07548284,2782.0,2781.9,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724622002873,9.07548284,2782.0,2781.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1724622003476,9.07548284,2782.0,2781.9,1.80548]
["bitfinex-derivatives","ETHF0:USTF0",1724622003675,9.07548284,2782.0,2781.9,5.01328]
["bitfinex-derivatives","ETHF0:USTF0",1724622005677,9.07548284,2782.0,2781.9,3.98328]
["bitfinex-derivatives","ETHF0:USTF0",1724622006673,9.07548284,2782.0,2781.9,7.57768]
["bitfinex-derivatives","ETHF0:USTF0",1724622006876,9.07548284,2782.0,2781.9,8.51364496]
["bitfinex-derivatives","ETHF0:USTF0",1724622007379,9.07548284,2782.0,2781.9,7.57768]
["bitfinex-derivatives","ETHF0:USTF0",1724622007980,9.07548284,2782.0,2781.9,8.51364496]
["bitfinex-derivatives","ETHF0:USTF0",1724622008172,9.07548284,2782.0,2781.9,7.57768]
["bitfinex-derivatives","ETHF0:USTF0",1724622010279,9.07548284,2782.0,2781.9,8.51364496]
["bitfinex-derivatives","ETHF0:USTF0",1724622012182,9.07548284,2782.0,2781.9,9.54364496]
["bitfinex-derivatives","ETHF0:USTF0",1724622015190,0.00276307,2782.3,2782.2,0.35925]
["bitfinex-derivatives","ETHF0:USTF0",1724622015479,0.00276307,2782.3,2782.2,4.59705]
["bitfinex-derivatives","ETHF0:USTF0",1724622015480,9.44993538,2782.3,2782.2,4.59705]
["bitfinex-derivatives","ETHF0:USTF0",1724622015683,9.44993538,2782.3,2782.2,5.43335]
["bitfinex-derivatives","ETHF0:USTF0",1724622015982,9.44993538,2782.3,2782.2,9.02775]
["bitfinex-derivatives","ETHF0:USTF0",1724622016288,9.44993538,2782.3,2782.2,9.44985]
["bitfinex-derivatives","ETHF0:USTF0",1724622016874,9.44993538,2782.3,2782.2,8.41985]
["bitfinex-derivatives","ETHF0:USTF0",1724622018786,9.01873538,2782.3,2782.2,8.41985]
["bitfinex-derivatives","ETHF0:USTF0",1724622023681,9.01873538,2782.3,2782.2,9.35486934]
["bitfinex-derivatives","ETHF0:USTF0",1724622023992,9.01873538,2782.3,2782.2,8.41985]
["bitfinex-derivatives","ETHF0:USTF0",1724622025191,9.01873538,2782.3,2782.2,9.35486934]
["bitfinex-derivatives","ETHF0:USTF0",1724622025889,9.01873538,2782.3,2782.2,10.38486934]
["bitfinex-derivatives","ETHF0:USTF0",1724622026087,0.00538793,2783.0,2782.2,17.33558904]
["bitfinex-derivatives","ETHF0:USTF0",1724622026306,0.00538793,2783.0,2782.9,0.35916]
["bitfinex-derivatives","ETHF0:USTF0",1724622026602,8.89194395,2783.0,2782.9,0.35916]
["bitfinex-derivatives","ETHF0:USTF0",1724622026889,8.89194395,2783.0,2782.9,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1724622026890,0.00538793,2783.0,2782.9,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1724622027081,0.00901781,2783.0,2782.9,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1724622027283,0.00901781,2783.0,2782.9,4.85067]
["bitfinex-derivatives","ETHF0:USTF0",1724622027495,0.00901781,2783.0,2782.9,13.05847]
["bitfinex-derivatives","ETHF0:USTF0",1724622027897,7.81e-06,2783.0,2782.9,19.03415847]
["bitfinex-derivatives","ETHF0:USTF0",1724622028393,7.81e-06,2783.0,2782.9,17.63289598]
["bitfinex-derivatives","ETHF0:USTF0",1724622029091,7.81e-06,2783.0,2782.9,13.05847]
["bitfinex-derivatives","ETHF0:USTF0",1724622029290,7.81e-06,2783.0,2782.9,19.03396857]
["bitfinex-derivatives","ETHF0:USTF0",1724622029785,7.81e-06,2783.0,2782.9,19.03394595]
["bitfinex-derivatives","ETHF0:USTF0",1724622030490,7.81e-06,2783.0,2782.9,16.7675188]
["bitfinex-derivatives","ETHF0:USTF0",1724622031194,0.00538793,2783.2,2782.9,18.20457779]
["bitfinex-derivatives","ETHF0:USTF0",1724622031384,0.00538793,2783.2,2783.1,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1724622031787,0.00538793,2783.2,2783.1,6.27809]
["bitfinex-derivatives","ETHF0:USTF0",1724622031993,0.00538793,2783.2,2783.1,11.27809]
["bitfinex-derivatives","ETHF0:USTF0",1724622032500,0.00880765,2783.2,2783.1,11.27809]
["bitfinex-derivatives","ETHF0:USTF0",1724622032990,0.00880765,2783.2,2783.1,10.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724622033798,0.00880765,2783.2,2783.1,11.27809]
["bitfinex-derivatives","ETHF0:USTF0",1724622035694,0.00880765,2783.2,2783.1,9.35024]
["bitfinex-derivatives","ETHF0:USTF0",1724622035895,0.00880765,2783.2,2783.1,10.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724622036699,7.65e-06,2783.2,2783.1,14.48589]
["bitfinex-derivatives","ETHF0:USTF0",1724622037293,7.65e-06,2783.2,2783.1,15.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724622037486,7.65e-06,2783.2,2783.1,19.51283942]
["bitfinex-derivatives","ETHF0:USTF0",1724622037688,1.2319,2784.2,2784.1,0.35901]
["bitfinex-derivatives","ETHF0:USTF0",1724622037886,1.2319,2784.2,2784.1,4.59681]
["bitfinex-derivatives","ETHF0:USTF0",1724622038087,10.32167823,2784.2,2784.1,4.59681]
["bitfinex-derivatives","ETHF0:USTF0",1724622038693,10.32505846,2784.2,2784.1,4.60082937]
["bitfinex-derivatives","ETHF0:USTF0",1724622039116,10.32505846,2784.2,2784.1,3.57082937]
["bitfinex-derivatives","ETHF0:USTF0",1724622041088,13.91705846,2784.2,2784.1,0.00401937]
["bitfinex-derivatives","ETHF0:USTF0",1724622041289,15.30604846,2784.2,2784.1,0.00401937]
["bitfinex-derivatives","ETHF0:USTF0",1724622042398,13.91705846,2784.2,2784.1,0.00401937]
["bitfinex-derivatives","ETHF0:USTF0",1724622048200,13.91705846,2784.2,2784.1,1.03401937]
["bitfinex-derivatives","ETHF0:USTF0",1724622048800,13.91705846,2784.2,2784.1,1.39302937]
["bitfinex-derivatives","ETHF0:USTF0",1724622050297,10.32505846,2784.2,2784.1,1.39302937]
["bitfinex-derivatives","ETHF0:USTF0",1724622054607,9.92035846,2784.2,2784.1,1.39302937]
["bitfinex-derivatives","ETHF0:USTF0",1724622063422,9.49995846,2784.2,2784.1,1.39302937]
["bitfinex-derivatives","ETHF0:USTF0",1724622063723,9.49995846,2784.2,2784.1,1.81612937]
["bitfinex-derivatives","ETHF0:USTF0",1724622070735,9.09315846,2784.2,2784.1,1.81612937]
["bitfinex-derivatives","ETHF0:USTF0",1724622079341,9.09315846,2784.2,2784.1,2.74717817]
["bitfinex-derivatives","ETHF0:USTF0",1724622079948,9.09315846,2784.2,2784.1,1.81612937]
["bitfinex-derivatives","ETHF0:USTF0",1724622080142,9.09315846,2784.2,2784.1,2.74717817]
["bitfinex-derivatives","ETHF0:USTF0",1724622082439,9.09315846,2784.2,2784.1,4.54289325]
["bitfinex-derivatives","ETHF0:USTF0",1724622082741,9.09315846,2784.2,2784.1,3.61184445]
["bitfinex-derivatives","ETHF0:USTF0",1724622083039,0.42108793,2784.4,2784.3,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1724622083040,0.00538793,2784.4,2784.3,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1724622083340,0.00538793,2784.4,2784.3,10.99364209]
["bitfinex-derivatives","ETHF0:USTF0",1724622083547,0.00538793,2784.4,2784.3,21.4395787]
["bitfinex-derivatives","ETHF0:USTF0",1724622084139,0.00972768,2784.4,2784.3,19.58484209]
["bitfinex-derivatives","ETHF0:USTF0",1724622084839,0.00972768,2784.4,2784.3,17.78912701]
["bitfinex-derivatives","ETHF0:USTF0",1724622085149,0.00972768,2784.4,2784.3,20.98221966]
["bitfinex-derivatives","ETHF0:USTF0",1724622085339,0.00972768,2784.4,2784.3,19.70292756]
["bitfinex-derivatives","ETHF0:USTF0",1724622086138,0.4281,2784.8,2784.7,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724622086342,0.4281,2784.8,2784.7,4.59673]
["bitfinex-derivatives","ETHF0:USTF0",1724622086545,9.21964675,2784.8,2784.7,4.59673]
["bitfinex-derivatives","ETHF0:USTF0",1724622087237,9.2225711,2784.8,2784.7,4.59673]
["bitfinex-derivatives","ETHF0:USTF0",1724622090646,9.2225711,2784.8,2784.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724622091950,9.2225711,2784.8,2784.7,4.59673]
["bitfinex-derivatives","ETHF0:USTF0",1724622092247,9.2225711,2784.8,2784.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724622094750,9.2225711,2784.8,2784.7,4.59673]
["bitfinex-derivatives","ETHF0:USTF0",1724622094945,9.2225711,2784.8,2784.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724622096751,9.2225711,2784.8,2784.5,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724622096752,13.8437711,2784.8,2784.5,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724622097047,13.8437711,2784.8,2783.5,0.55576663]
["bitfinex-derivatives","ETHF0:USTF0",1724622097048,0.89756,2784.0,2783.5,0.55576663]
["bitfinex-derivatives","ETHF0:USTF0",1724622097345,0.89756,2784.0,2783.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724622097346,0.35908,2783.5,2783.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724622097546,6.03,2783.5,2783.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724622097848,6.03,2783.5,2782.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724622097849,0.35915,2783.1,2782.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724622098050,13.68035381,2783.5,2782.9,1.03261136]
["bitfinex-derivatives","ETHF0:USTF0",1724622098051,0.4255,2783.0,2782.9,1.03261136]
["bitfinex-derivatives","ETHF0:USTF0",1724622098253,9.48305381,2783.0,2782.9,1.03261136]
["bitfinex-derivatives","ETHF0:USTF0",1724622098559,13.07665381,2783.0,2782.9,1.03261136]
["bitfinex-derivatives","ETHF0:USTF0",1724622100051,13.07665381,2783.0,2782.9,0.00261136]
["bitfinex-derivatives","ETHF0:USTF0",1724622100939,3.7620084,2784.5,2782.9,19.56301136]
["bitfinex-derivatives","ETHF0:USTF0",1724622101142,0.00292435,2784.8,2784.4,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724622101540,9.08820372,2784.7,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724622101737,9.08820372,2784.7,2784.5,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724622104254,9.50320372,2784.7,2784.5,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724622105641,9.50320372,2784.7,2784.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724622106045,9.50320372,2784.7,2784.6,2.83894]
["bitfinex-derivatives","ETHF0:USTF0",1724622110958,9.50320372,2784.7,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724622111153,9.50320372,2784.7,2784.6,2.83894]
["bitfinex-derivatives","ETHF0:USTF0",1724622113081,0.35894,2784.6,2784.3,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724622113256,18.09440372,2784.7,2784.3,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724622113257,9.86213372,2784.7,2784.3,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724622113554,8.91735707,2784.5,2784.3,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724622113763,9.05691149,2784.6,2784.3,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724622113948,9.05691149,2784.4,2784.3,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724622114442,9.05691149,2784.5,2784.3,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724622114753,0.77393,2784.7,2784.3,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724622114947,0.3575,2784.4,2784.3,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724622115154,9.49895565,2784.4,2784.3,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724622115356,0.3575,2784.4,2784.3,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724622115653,9.49895565,2784.4,2784.3,3.21318793]
["bitfinex-derivatives","ETHF0:USTF0",1724622116258,9.49895565,2784.4,2784.3,3.57216793]
["bitfinex-derivatives","ETHF0:USTF0",1724622128863,9.49895565,2784.4,2784.3,0.36436793]
["bitfinex-derivatives","ETHF0:USTF0",1724622131668,13.44912565,2784.4,2784.3,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724622132671,13.09015565,2784.4,2784.3,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724622133070,13.82355565,2784.4,2784.3,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724622133465,3.592,2784.3,2783.5,0.93172501]
["bitfinex-derivatives","ETHF0:USTF0",1724622133663,3.592,2784.3,2783.4,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1724622133664,0.35908,2783.5,2783.4,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1724622133965,8.77308731,2783.5,2782.9,3.21041136]
["bitfinex-derivatives","ETHF0:USTF0",1724622134165,0.35914,2783.1,2782.9,3.21041136]
["bitfinex-derivatives","ETHF0:USTF0",1724622134564,8.77308731,2783.0,2782.9,3.21041136]
["bitfinex-derivatives","ETHF0:USTF0",1724622135973,9.41147497,2783.1,2782.9,3.21041136]
["bitfinex-derivatives","ETHF0:USTF0",1724622136369,0.35914,2783.1,2782.9,3.21041136]
["bitfinex-derivatives","ETHF0:USTF0",1724622136775,9.05233497,2783.0,2782.9,3.21041136]
["bitfinex-derivatives","ETHF0:USTF0",1724622137268,8.94446056,2783.1,2782.9,3.21041136]
["bitfinex-derivatives","ETHF0:USTF0",1724622137569,0.74193,2783.2,2782.9,3.21041136]
["bitfinex-derivatives","ETHF0:USTF0",1724622137964,9.18485902,2783.1,2782.9,3.21041136]
["bitfinex-derivatives","ETHF0:USTF0",1724622138475,9.54399902,2783.1,2782.9,3.21041136]
["bitfinex-derivatives","ETHF0:USTF0",1724622138715,13.13759902,2783.1,2782.9,3.21041136]
["bitfinex-derivatives","ETHF0:USTF0",1724622139360,12.77845902,2783.1,2782.9,3.21041136]
["bitfinex-derivatives","ETHF0:USTF0",1724622139968,13.13759902,2783.1,2782.9,3.21041136]
["bitfinex-derivatives","ETHF0:USTF0",1724622140865,3.5936,2783.0,2782.9,3.21041136]
["bitfinex-derivatives","ETHF0:USTF0",1724622141275,12.38344659,2783.0,2782.9,3.21041136]
["bitfinex-derivatives","ETHF0:USTF0",1724622141671,12.38344659,2783.0,2782.9,0.00261136]
["bitfinex-derivatives","ETHF0:USTF0",1724622145579,12.38344659,2783.0,2782.9,0.36177136]
["bitfinex-derivatives","ETHF0:USTF0",1724622146284,12.38344659,2783.0,2782.9,0.00261136]
["bitfinex-derivatives","ETHF0:USTF0",1724622149472,8.78984659,2783.0,2782.9,0.36177136]
["bitfinex-derivatives","ETHF0:USTF0",1724622149873,9.15956279,2783.1,2782.9,0.36177136]
["bitfinex-derivatives","ETHF0:USTF0",1724622152080,0.3836,2783.0,2782.9,0.36177136]
["bitfinex-derivatives","ETHF0:USTF0",1724622152385,9.22927433,2783.0,2782.9,0.36177136]
["bitfinex-derivatives","ETHF0:USTF0",1724622155491,9.58842433,2783.0,2782.9,0.00261136]
["bitfinex-derivatives","ETHF0:USTF0",1724622157794,13.18202433,2783.0,2782.9,0.00261136]
["bitfinex-derivatives","ETHF0:USTF0",1724622160194,12.82287433,2783.0,2782.9,0.00261136]
["bitfinex-derivatives","ETHF0:USTF0",1724622160384,9.22927433,2783.0,2782.9,0.00261136]
["bitfinex-derivatives","ETHF0:USTF0",1724622160985,9.58842433,2783.0,2782.9,0.00261136]
["bitfinex-derivatives","ETHF0:USTF0",1724622161587,9.22927433,2783.0,2782.9,0.00261136]
["bitfinex-derivatives","ETHF0:USTF0",1724622164791,9.22927433,2783.0,2782.9,0.36177136]
["bitfinex-derivatives","ETHF0:USTF0",1724622167896,9.22927433,2783.0,2782.9,0.00261136]
["bitfinex-derivatives","ETHF0:USTF0",1724622168090,12.82287433,2783.0,2782.9,0.00261136]
["bitfinex-derivatives","ETHF0:USTF0",1724622169096,13.18202433,2783.0,2782.9,0.00261136]
["bitfinex-derivatives","ETHF0:USTF0",1724622169300,12.82287433,2783.0,2782.9,0.00261136]
["bitfinex-derivatives","ETHF0:USTF0",1724622177311,13.18202433,2783.0,2782.9,0.00261136]
["bitfinex-derivatives","ETHF0:USTF0",1724622178608,14.21202433,2783.0,2782.9,0.00261136]
["bitfinex-derivatives","ETHF0:USTF0",1724622178807,0.35923,2782.4,2782.1,4.49466749]
["bitfinex-derivatives","ETHF0:USTF0",1724622179014,0.3632,2782.3,2782.2,0.35925]
["bitfinex-derivatives","ETHF0:USTF0",1724622179217,9.67785034,2782.3,2782.1,3.56706]
["bitfinex-derivatives","ETHF0:USTF0",1724622179513,9.67785034,2782.3,2782.1,4.49467749]
["bitfinex-derivatives","ETHF0:USTF0",1724622179715,9.68170202,2782.3,2782.1,4.49775048]
["bitfinex-derivatives","ETHF0:USTF0",1724622180436,9.68170202,2782.3,2782.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724622181317,9.68170202,2782.3,2782.2,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724622182617,13.27610202,2782.3,2782.2,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724622183522,13.27610202,2782.3,2782.2,0.35925]
["bitfinex-derivatives","ETHF0:USTF0",1724622184413,13.27610202,2782.3,2782.2,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724622184916,13.27610202,2782.3,2782.2,0.35925]
["bitfinex-derivatives","ETHF0:USTF0",1724622185510,14.66534202,2782.3,2782.1,3.21087299]
["bitfinex-derivatives","ETHF0:USTF0",1724622186313,14.66534202,2782.3,2782.1,3.57013299]
["bitfinex-derivatives","ETHF0:USTF0",1724622186514,14.66534202,2782.3,2782.1,3.21087299]
["bitfinex-derivatives","ETHF0:USTF0",1724622187220,14.66534202,2782.3,2782.1,3.57013299]
["bitfinex-derivatives","ETHF0:USTF0",1724622187519,14.66534202,2782.3,2782.1,3.21087299]
["bitfinex-derivatives","ETHF0:USTF0",1724622188120,14.66534202,2782.3,2782.1,3.57013299]
["bitfinex-derivatives","ETHF0:USTF0",1724622189417,14.66534202,2782.3,2782.1,3.21087299]
["bitfinex-derivatives","ETHF0:USTF0",1724622189418,1.25739,2782.2,2782.1,3.21087299]
["bitfinex-derivatives","ETHF0:USTF0",1724622189617,5.52254,2782.2,2781.9,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724622189922,1.38928,2782.0,2781.9,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724622190114,6.38928,2782.0,2781.9,0.00538793]
["bitfinex-derivatives","ETHF0:USTF0",1724622190315,0.35933,2781.7,2781.4,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724622190512,0.7139,2781.6,2781.4,0.36216634]
["bitfinex-derivatives","ETHF0:USTF0",1724622190716,9.5373944,2781.6,2781.4,0.36216634]
["bitfinex-derivatives","ETHF0:USTF0",1724622190918,0.3635,2781.5,2781.4,0.36216634]
["bitfinex-derivatives","ETHF0:USTF0",1724622191326,9.56788263,2781.5,2781.4,0.36216634]
["bitfinex-derivatives","ETHF0:USTF0",1724622194219,9.56788263,2781.5,2781.4,0.00281634]
["bitfinex-derivatives","ETHF0:USTF0",1724622195922,13.16308263,2781.5,2781.4,0.00281634]
["bitfinex-derivatives","ETHF0:USTF0",1724622196520,9.56788263,2781.5,2781.4,0.00281634]
["bitfinex-derivatives","ETHF0:USTF0",1724622200323,9.92722263,2781.5,2781.4,0.00281634]
["bitfinex-derivatives","ETHF0:USTF0",1724622201135,13.52242263,2781.5,2781.4,0.00281634]
["bitfinex-derivatives","ETHF0:USTF0",1724622201536,9.92722263,2781.5,2781.4,0.00281634]
["bitfinex-derivatives","ETHF0:USTF0",1724622205515,9.56788263,2781.5,2781.4,1.03281634]
["bitfinex-derivatives","ETHF0:USTF0",1724622205817,9.20438263,2781.5,2781.4,1.39217634]
["bitfinex-derivatives","ETHF0:USTF0",1724622207025,9.20438263,2781.5,2781.4,4.98737634]
["bitfinex-derivatives","ETHF0:USTF0",1724622207226,0.00538793,2781.7,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724622207423,0.00538793,2781.7,2781.6,3.56713]
["bitfinex-derivatives","ETHF0:USTF0",1724622207617,8.8838756,2781.7,2781.6,3.56713]
["bitfinex-derivatives","ETHF0:USTF0",1724622208625,8.8838756,2781.7,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724622210333,8.8838756,2781.7,2781.5,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1724622210525,0.35934,2781.5,2781.4,0.00281634]
["bitfinex-derivatives","ETHF0:USTF0",1724622210731,1.38934,2781.5,2781.4,0.00281634]
["bitfinex-derivatives","ETHF0:USTF0",1724622210931,13.7923103,2781.5,2781.4,0.00281634]
["bitfinex-derivatives","ETHF0:USTF0",1724622211327,14.6906703,2781.5,2781.4,0.00281634]
["bitfinex-derivatives","ETHF0:USTF0",1724622212531,13.7923103,2781.5,2781.4,0.00281634]
["bitfinex-derivatives","ETHF0:USTF0",1724622214535,10.1971103,2781.5,2781.4,0.00281634]
["bitfinex-derivatives","ETHF0:USTF0",1724622214732,0.35942,2781.0,2780.5,4.13541749]
["bitfinex-derivatives","ETHF0:USTF0",1724622215034,9.08356032,2780.9,2780.7,0.35944]
["bitfinex-derivatives","ETHF0:USTF0",1724622215338,0.35943,2780.9,2780.6,0.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724622215534,0.3738,2780.8,2780.6,3.95545]
["bitfinex-derivatives","ETHF0:USTF0",1724622215835,0.3738,2780.8,2780.6,0.36395539]
["bitfinex-derivatives","ETHF0:USTF0",1724622215836,0.88982487,2780.8,2780.6,0.36395539]
["bitfinex-derivatives","ETHF0:USTF0",1724622216736,0.88982487,2780.8,2780.6,0.00450539]
["bitfinex-derivatives","ETHF0:USTF0",1724622216931,0.51602487,2780.8,2780.7,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1724622217337,9.46731802,2780.9,2780.7,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1724622217637,9.10391802,2780.8,2780.7,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1724622218843,12.69991802,2780.8,2780.6,0.00450539]
["bitfinex-derivatives","ETHF0:USTF0",1724622219139,3.596,2780.7,2780.6,0.00450539]
["bitfinex-derivatives","ETHF0:USTF0",1724622219328,9.46335802,2780.8,2780.6,0.00450539]
["bitfinex-derivatives","ETHF0:USTF0",1724622219530,8.80027439,2780.7,2780.6,0.00450539]
["bitfinex-derivatives","ETHF0:USTF0",1724622220938,9.15972439,2780.7,2780.6,0.00450539]
["bitfinex-derivatives","ETHF0:USTF0",1724622221135,12.75572439,2780.7,2780.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724622221340,3.95545,2780.7,2780.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724622221542,12.75881286,2780.7,2780.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724622222735,17.75881286,2780.7,2780.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724622224838,18.65743286,2780.7,2780.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724622225041,13.65743286,2780.7,2780.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724622225341,18.65743286,2780.7,2780.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724622226242,13.65743286,2780.7,2780.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724622226740,18.65743286,2780.7,2780.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724622228347,15.06143286,2780.7,2780.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724622228545,18.65743286,2780.7,2780.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724622230638,17.39936286,2780.7,2779.3,0.92761749]
["bitfinex-derivatives","ETHF0:USTF0",1724622230843,0.35958,2779.7,2779.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724622231136,0.35958,2779.7,2779.4,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1724622231137,9.36218793,2779.6,2779.4,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1724622231639,9.36538196,2779.6,2779.4,0.73114912]
["bitfinex-derivatives","ETHF0:USTF0",1724622231839,9.36538196,2779.6,2779.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724622232237,9.36538196,2779.6,2779.4,0.37153912]
["bitfinex-derivatives","ETHF0:USTF0",1724622232752,9.01338196,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622233550,9.01338196,2779.6,2779.5,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724622233743,9.01338196,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622234446,9.01338196,2779.6,2779.5,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724622234848,0.3596,2779.5,2779.4,0.00263912]
["bitfinex-derivatives","ETHF0:USTF0",1724622235038,1.5605,2779.5,2779.4,0.00263912]
["bitfinex-derivatives","ETHF0:USTF0",1724622235242,14.15035472,2779.5,2779.4,0.00263912]
["bitfinex-derivatives","ETHF0:USTF0",1724622235955,15.19035472,2779.5,2779.4,0.00263912]
["bitfinex-derivatives","ETHF0:USTF0",1724622236451,15.19035472,2779.5,2778.8,3.56749]
["bitfinex-derivatives","ETHF0:USTF0",1724622236452,0.35964,2779.2,2778.8,3.56749]
["bitfinex-derivatives","ETHF0:USTF0",1724622236651,1.39964,2779.2,2778.8,3.56749]
["bitfinex-derivatives","ETHF0:USTF0",1724622237260,1.04,2779.0,2778.8,3.57172487]
["bitfinex-derivatives","ETHF0:USTF0",1724622237545,1.04,2779.0,2778.8,3.21203487]
["bitfinex-derivatives","ETHF0:USTF0",1724622237746,0.73618,2778.9,2778.8,3.21203487]
["bitfinex-derivatives","ETHF0:USTF0",1724622238140,0.73618,2778.9,2778.8,6.81043487]
["bitfinex-derivatives","ETHF0:USTF0",1724622238141,9.59977464,2778.9,2778.8,6.81043487]
["bitfinex-derivatives","ETHF0:USTF0",1724622238451,9.59977464,2778.9,2778.8,3.21203487]
["bitfinex-derivatives","ETHF0:USTF0",1724622239053,9.24009464,2778.9,2778.8,6.81043487]
["bitfinex-derivatives","ETHF0:USTF0",1724622239253,8.86359464,2778.9,2778.8,6.81043487]
["bitfinex-derivatives","ETHF0:USTF0",1724622239546,8.86359464,2778.9,2778.8,3.21203487]
["bitfinex-derivatives","ETHF0:USTF0",1724622240141,8.86359464,2778.9,2778.8,0.00423487]
["bitfinex-derivatives","ETHF0:USTF0",1724622240345,0.35968,2778.9,2778.8,0.00423487]
["bitfinex-derivatives","ETHF0:USTF0",1724622240652,18.12617752,2778.9,2778.8,0.00423487]
["bitfinex-derivatives","ETHF0:USTF0",1724622240986,18.12617752,2778.9,2778.2,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1724622240987,0.35971,2778.7,2778.2,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1724622241143,0.00539782,2778.7,2778.2,0.35976]
["bitfinex-derivatives","ETHF0:USTF0",1724622241348,9.15477956,2778.6,2778.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1724622241844,9.15477956,2778.6,2778.3,0.81528526]
["bitfinex-derivatives","ETHF0:USTF0",1724622241845,9.54287956,2778.6,2778.3,0.81528526]
["bitfinex-derivatives","ETHF0:USTF0",1724622242252,0.3838,2778.5,2778.3,0.81528526]
["bitfinex-derivatives","ETHF0:USTF0",1724622242443,0.3838,2778.5,2778.3,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1724622242643,8.80978518,2778.4,2778.3,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1724622243841,9.16952518,2778.4,2778.3,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1724622244046,8.80978518,2778.4,2778.3,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1724622244343,0.74784,2778.4,2778.3,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1724622244652,9.57962797,2778.4,2778.3,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1724622246151,8.83178797,2778.4,2778.3,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1724622246542,8.99885811,2778.5,2778.3,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1724622246943,8.99885811,2778.4,2778.3,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1724622247149,8.99885811,2778.5,2778.3,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1724622247353,9.13779667,2778.6,2778.4,3.56754]
["bitfinex-derivatives","ETHF0:USTF0",1724622247647,0.00539782,2778.7,2778.5,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1724622247853,0.00539782,2778.7,2778.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724622248052,0.00539782,2778.7,2778.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724622248244,0.00539782,2778.7,2778.6,4.35322]
["bitfinex-derivatives","ETHF0:USTF0",1724622248445,9.19785667,2778.7,2778.6,4.35322]
["bitfinex-derivatives","ETHF0:USTF0",1724622248949,9.19785667,2778.7,2778.6,9.35322]
["bitfinex-derivatives","ETHF0:USTF0",1724622249154,9.19785667,2778.7,2778.6,4.75032]
["bitfinex-derivatives","ETHF0:USTF0",1724622249849,0.00539782,2778.7,2778.6,4.75032]
["bitfinex-derivatives","ETHF0:USTF0",1724622250047,0.35961,2779.5,2778.6,9.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724622250343,8.83130483,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622250747,0.36279403,2779.6,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622250951,8.83130483,2779.5,2779.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1724622251249,0.36278403,2779.6,2779.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1724622251453,9.19749747,2779.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622251852,9.55710747,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622252053,9.19749747,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622252349,9.31962318,2779.4,2779.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724622252752,8.96000318,2779.3,2779.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724622252994,9.31960318,2779.5,2779.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724622253251,9.16595501,2779.2,2779.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724622253647,9.16595501,2779.3,2779.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724622253842,9.16595501,2779.2,2779.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724622254042,0.3596,2779.5,2779.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724622254447,8.96398704,2779.2,2779.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724622254760,0.35962,2779.4,2779.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724622254951,9.32359704,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622255148,8.96398704,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622255352,9.21573339,2779.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622255657,8.85611339,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622255853,8.85611339,2779.3,2779.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1724622256052,2.85279403,2779.6,2779.2,7.2151]
["bitfinex-derivatives","ETHF0:USTF0",1724622256358,8.88544776,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622256562,8.88544776,2779.4,2779.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1724622256753,2.85278403,2779.6,2779.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1724622257054,8.88544776,2779.5,2779.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1724622258057,8.88544776,2779.5,2779.3,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724622258253,8.88544776,2779.5,2779.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1724622258461,8.88544776,2779.5,2779.4,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724622258759,8.88544776,2779.5,2779.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1724622261055,0.00319403,2779.6,2779.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1724622261456,0.00319403,2779.6,2779.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724622261658,0.00319403,2779.6,2779.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1724622261853,0.00319403,2779.6,2779.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724622263357,0.00319403,2779.6,2779.4,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724622264767,0.00319403,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622268260,0.36278403,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622268663,0.00319403,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622268863,0.36278403,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622276064,0.00319403,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622276658,0.00319403,2779.6,2779.5,6.8054]
["bitfinex-derivatives","ETHF0:USTF0",1724622277466,0.00319403,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622277770,0.00319403,2779.6,2779.5,6.8054]
["bitfinex-derivatives","ETHF0:USTF0",1724622277977,0.00319403,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622280265,0.00319403,2779.6,2779.5,6.8054]
["bitfinex-derivatives","ETHF0:USTF0",1724622280476,0.00319403,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622280664,0.00319403,2779.6,2779.5,6.8054]
["bitfinex-derivatives","ETHF0:USTF0",1724622280866,0.00319403,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622281974,1.04319403,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622282178,1.04319403,2779.6,2779.5,6.8054]
["bitfinex-derivatives","ETHF0:USTF0",1724622282970,1.40278403,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622283168,0.35961,2779.5,2779.2,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1724622283373,0.35961,2779.5,2779.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724622283374,1.04,2779.4,2779.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724622283576,10.28174385,2779.4,2779.2,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1724622283875,10.28174385,2779.4,2779.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1724622284070,9.24174385,2779.4,2779.2,4.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724622284774,9.24174385,2779.4,2779.2,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1724622285075,9.60136385,2779.4,2779.1,3.57284782]
["bitfinex-derivatives","ETHF0:USTF0",1724622285280,0.3844,2779.3,2779.1,3.57284782]
["bitfinex-derivatives","ETHF0:USTF0",1724622285781,0.3844,2779.3,2779.2,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724622286081,0.3844,2779.3,2779.1,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1724622286082,0.3844,2779.3,2779.1,3.57283782]
["bitfinex-derivatives","ETHF0:USTF0",1724622286377,0.3844,2779.3,2779.2,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724622287474,0.74403,2779.3,2779.1,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1724622287666,1.04,2779.2,2779.1,3.57284782]
["bitfinex-derivatives","ETHF0:USTF0",1724622292271,1.04,2779.2,2779.1,4.50046531]
["bitfinex-derivatives","ETHF0:USTF0",1724622292682,1.04,2779.2,2779.1,4.14081531]
["bitfinex-derivatives","ETHF0:USTF0",1724622293180,4.99804,2779.2,2779.1,3.21319782]
["bitfinex-derivatives","ETHF0:USTF0",1724622296679,4.99804,2779.2,2779.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724622296872,4.99804,2779.2,2779.1,0.93301531]
["bitfinex-derivatives","ETHF0:USTF0",1724622297283,4.99804,2779.2,2779.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724622297978,9.99804,2779.2,2779.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724622298188,19.00805571,2779.2,2779.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724622298487,19.90716571,2779.2,2779.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724622300483,19.90716571,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622300484,0.3597,2778.8,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622300682,1.8504,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622300876,10.87321203,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622301186,14.47241203,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622303077,14.47241203,2778.7,2778.4,1.69465749]
["bitfinex-derivatives","ETHF0:USTF0",1724622303385,10.87321203,2778.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622303695,11.25201203,2778.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622304083,11.61171203,2778.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622306587,11.25201203,2778.7,2778.3,0.40558526]
["bitfinex-derivatives","ETHF0:USTF0",1724622306790,1.04,2778.4,2778.3,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1724622307091,10.1405584,2778.4,2778.3,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1724622310486,13.7397584,2778.4,2778.3,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1724622310880,14.0994984,2778.4,2778.3,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1724622319401,10.5002984,2778.4,2778.3,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1724622319594,14.0994984,2778.4,2778.3,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1724622319985,14.36731017,2778.4,2778.3,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1724622320296,10.76811017,2778.4,2778.3,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1724622323699,14.36731017,2778.4,2778.3,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1724622323896,10.5002984,2778.4,2778.3,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1724622327993,10.1405584,2778.4,2778.3,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1724622328202,10.5002984,2778.4,2778.3,0.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1724622336200,14.6391284,2778.4,2777.6,0.92761749]
["bitfinex-derivatives","ETHF0:USTF0",1724622336396,1.04,2777.8,2777.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724622336597,1.04,2777.8,2777.6,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1724622336598,1.04,2777.8,2777.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724622336796,1.4374,2777.7,2777.5,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724622337196,1.4374,2777.7,2777.5,0.38523599]
["bitfinex-derivatives","ETHF0:USTF0",1724622339594,3.2078,2778.0,2777.5,0.74509599]
["bitfinex-derivatives","ETHF0:USTF0",1724622339802,3.2078,2778.0,2777.7,0.35983]
["bitfinex-derivatives","ETHF0:USTF0",1724622339803,1.04,2777.8,2777.7,0.35983]
["bitfinex-derivatives","ETHF0:USTF0",1724622340004,9.98862418,2777.8,2777.7,0.35983]
["bitfinex-derivatives","ETHF0:USTF0",1724622340196,1.04,2777.8,2777.7,0.35983]
["bitfinex-derivatives","ETHF0:USTF0",1724622340503,1.04,2777.8,2777.6,0.35984]
["bitfinex-derivatives","ETHF0:USTF0",1724622341505,1.04,2777.7,2777.6,0.35984]
["bitfinex-derivatives","ETHF0:USTF0",1724622341706,1.04,2777.7,2777.5,3.59303599]
["bitfinex-derivatives","ETHF0:USTF0",1724622341907,1.04,2777.7,2777.5,0.38523599]
["bitfinex-derivatives","ETHF0:USTF0",1724622343006,1.04,2777.7,2777.5,0.74509599]
["bitfinex-derivatives","ETHF0:USTF0",1724622344696,1.04,2777.7,2777.5,0.38523599]
["bitfinex-derivatives","ETHF0:USTF0",1724622344902,1.04,2777.7,2777.6,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724622345806,1.04,2777.7,2777.5,0.38523599]
["bitfinex-derivatives","ETHF0:USTF0",1724622345807,1.04,2777.7,2777.5,0.74508599]
["bitfinex-derivatives","ETHF0:USTF0",1724622346011,1.4291,2777.7,2777.5,0.74508599]
["bitfinex-derivatives","ETHF0:USTF0",1724622347112,1.4291,2777.7,2777.5,0.36238599]
["bitfinex-derivatives","ETHF0:USTF0",1724622349507,1.04,2777.7,2777.6,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724622351111,4.64,2777.7,2777.5,0.36238599]
["bitfinex-derivatives","ETHF0:USTF0",1724622351300,1.04,2777.7,2777.6,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724622354618,0.3994,2778.1,2777.6,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1724622354843,0.3994,2778.1,2777.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724622354844,1.1915,2778.1,2777.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724622355015,9.11808625,2777.8,2777.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724622355211,0.4021,2777.7,2777.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724622355517,0.4021,2777.7,2777.6,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1724622355814,0.4021,2777.7,2777.5,3.57018599]
["bitfinex-derivatives","ETHF0:USTF0",1724622356018,1.8051,2777.6,2777.5,3.57018599]
["bitfinex-derivatives","ETHF0:USTF0",1724622356214,1.80782595,2777.6,2777.5,3.57018599]
["bitfinex-derivatives","ETHF0:USTF0",1724622358715,1.43272595,2777.6,2777.5,3.57018599]
["bitfinex-derivatives","ETHF0:USTF0",1724622358926,1.04272595,2777.6,2777.5,7.17018599]
["bitfinex-derivatives","ETHF0:USTF0",1724622359811,1.04272595,2777.6,2777.5,8.09780348]
["bitfinex-derivatives","ETHF0:USTF0",1724622360017,0.00272595,2777.6,2777.5,8.09780348]
["bitfinex-derivatives","ETHF0:USTF0",1724622360418,0.00272595,2777.6,2777.5,7.17018599]
["bitfinex-derivatives","ETHF0:USTF0",1724622360723,0.00272595,2777.6,2777.5,13.09780348]
["bitfinex-derivatives","ETHF0:USTF0",1724622361719,0.00272595,2777.6,2777.5,14.89770316]
["bitfinex-derivatives","ETHF0:USTF0",1724622362023,0.00539782,2778.3,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724622362222,3.57000801,2779.3,2778.6,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724622362223,1.04,2778.7,2778.6,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724622362422,1.1953,2779.2,2778.9,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724622362617,8.9654943,2779.0,2778.9,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724622362818,1.04,2779.1,2779.0,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724622363020,1.04316995,2779.1,2779.0,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724622363345,1.04316995,2779.1,2779.0,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1724622366921,0.00316995,2779.1,2779.0,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1724622367123,1.04316995,2779.1,2779.0,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1724622367922,0.00316995,2779.1,2779.0,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724622368223,1.04316995,2779.1,2779.0,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724622369427,0.00316995,2779.1,2779.0,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724622369617,1.04316995,2779.1,2779.0,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724622372725,0.00316995,2779.1,2779.0,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724622372948,1.04316995,2779.1,2779.0,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1724622373236,1.04316995,2779.1,2779.0,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724622373936,1.04316995,2779.1,2779.0,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1724622374631,0.00316995,2779.1,2779.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1724622375235,1.04316995,2779.1,2779.0,4.76167]
["bitfinex-derivatives","ETHF0:USTF0",1724622376829,0.00316995,2779.1,2779.0,4.76167]
["bitfinex-derivatives","ETHF0:USTF0",1724622381727,0.00316995,2779.1,2779.0,5.80167]
["bitfinex-derivatives","ETHF0:USTF0",1724622382135,0.00316995,2779.1,2779.0,4.76167]
["bitfinex-derivatives","ETHF0:USTF0",1724622395340,0.00316995,2779.1,2779.0,5.80167]
["bitfinex-derivatives","ETHF0:USTF0",1724622396038,0.00316995,2779.1,2779.0,6.07562308]
["bitfinex-derivatives","ETHF0:USTF0",1724622398946,0.00539782,2779.3,2779.2,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724622399141,0.00539782,2779.3,2779.2,4.60744]
["bitfinex-derivatives","ETHF0:USTF0",1724622399350,0.00539782,2779.3,2779.2,13.20584]
["bitfinex-derivatives","ETHF0:USTF0",1724622399846,0.00984762,2779.3,2779.2,13.20584]
["bitfinex-derivatives","ETHF0:USTF0",1724622400739,0.8094,2779.7,2779.6,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724622400934,0.8094,2779.7,2779.6,3.56739]
["bitfinex-derivatives","ETHF0:USTF0",1724622401135,0.8094,2779.7,2779.6,7.16499]
["bitfinex-derivatives","ETHF0:USTF0",1724622401136,9.7580797,2779.7,2779.6,7.16499]
["bitfinex-derivatives","ETHF0:USTF0",1724622401846,9.76213068,2779.7,2779.6,7.1676869]
["bitfinex-derivatives","ETHF0:USTF0",1724622402442,9.76213068,2779.7,2779.6,3.5700869]
["bitfinex-derivatives","ETHF0:USTF0",1724622403547,9.76213068,2779.7,2779.6,4.6100869]
["bitfinex-derivatives","ETHF0:USTF0",1724622403853,9.76213068,2779.7,2779.6,8.2076869]
["bitfinex-derivatives","ETHF0:USTF0",1724622407353,0.81345098,2779.7,2779.6,8.2076869]
["bitfinex-derivatives","ETHF0:USTF0",1724622407939,0.00405098,2779.7,2779.6,8.2076869]
["bitfinex-derivatives","ETHF0:USTF0",1724622408340,0.00405098,2779.7,2779.6,5.82420042]
["bitfinex-derivatives","ETHF0:USTF0",1724622408548,0.00405098,2779.7,2779.6,9.42180042]
["bitfinex-derivatives","ETHF0:USTF0",1724622409255,0.00405098,2779.7,2779.6,8.48444531]
["bitfinex-derivatives","ETHF0:USTF0",1724622415252,0.00405098,2779.7,2779.6,8.2076869]
["bitfinex-derivatives","ETHF0:USTF0",1724622418658,0.00405098,2779.7,2779.6,7.1676869]
["bitfinex-derivatives","ETHF0:USTF0",1724622418853,0.00405098,2779.7,2779.6,8.2076869]
["bitfinex-derivatives","ETHF0:USTF0",1724622419057,0.40019782,2779.9,2779.6,7.8480969]
["bitfinex-derivatives","ETHF0:USTF0",1724622419257,0.40019782,2779.9,2779.8,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1724622419859,0.3989,2780.1,2780.0,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724622420056,0.40158799,2780.1,2780.0,4.60734]
["bitfinex-derivatives","ETHF0:USTF0",1724622420260,9.24728648,2780.1,2780.0,4.60734]
["bitfinex-derivatives","ETHF0:USTF0",1724622421663,9.24728648,2780.1,2780.0,3.56734]
["bitfinex-derivatives","ETHF0:USTF0",1724622421859,9.24728648,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622421860,10.28728648,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622422165,13.20360648,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622422476,12.84408648,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622423168,13.24878648,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622423758,9.65198648,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622424360,9.65198648,2780.1,2780.0,3.56734]
["bitfinex-derivatives","ETHF0:USTF0",1724622425660,9.65198648,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622426066,9.65198648,2780.1,2780.0,3.56734]
["bitfinex-derivatives","ETHF0:USTF0",1724622426267,9.65198648,2780.1,2780.0,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1724622426665,9.65198648,2780.1,2780.0,3.56734]
["bitfinex-derivatives","ETHF0:USTF0",1724622426872,9.65198648,2780.1,2780.0,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724622429071,9.65198648,2780.1,2780.0,4.60734]
["bitfinex-derivatives","ETHF0:USTF0",1724622431269,9.65198648,2780.1,2780.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724622431472,13.24878648,2780.1,2779.6,0.94005201]
["bitfinex-derivatives","ETHF0:USTF0",1724622431778,10.01150648,2780.1,2779.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724622431980,10.01150648,2780.1,2779.7,1.39957]
["bitfinex-derivatives","ETHF0:USTF0",1724622432275,10.69198648,2780.1,2779.7,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724622434574,11.05151648,2780.1,2779.6,1.4022869]
["bitfinex-derivatives","ETHF0:USTF0",1724622434777,0.35954,2780.0,2779.6,0.3622869]
["bitfinex-derivatives","ETHF0:USTF0",1724622434981,1.39954,2780.0,2779.6,0.0026969]
["bitfinex-derivatives","ETHF0:USTF0",1724622435281,8.87516202,2779.9,2779.6,0.0026969]
["bitfinex-derivatives","ETHF0:USTF0",1724622435475,8.87516202,2779.9,2779.6,0.3622869]
["bitfinex-derivatives","ETHF0:USTF0",1724622435681,0.3764,2779.8,2779.6,0.3622869]
["bitfinex-derivatives","ETHF0:USTF0",1724622436073,12.8420796,2779.7,2779.6,0.0026969]
["bitfinex-derivatives","ETHF0:USTF0",1724622436278,16.0498796,2779.7,2779.6,0.0026969]
["bitfinex-derivatives","ETHF0:USTF0",1724622436473,21.0498796,2779.7,2779.6,0.0026969]
["bitfinex-derivatives","ETHF0:USTF0",1724622440782,21.9488196,2779.7,2779.6,0.0026969]
["bitfinex-derivatives","ETHF0:USTF0",1724622445092,0.89898,2779.6,2779.0,4.60746]
["bitfinex-derivatives","ETHF0:USTF0",1724622445386,0.35964,2779.2,2779.0,4.60746]
["bitfinex-derivatives","ETHF0:USTF0",1724622445611,1.1721,2779.1,2779.0,4.60746]
["bitfinex-derivatives","ETHF0:USTF0",1724622445986,1.1721,2779.1,2779.0,4.61002421]
["bitfinex-derivatives","ETHF0:USTF0",1724622449597,4.7705,2779.1,2779.0,4.25036421]
["bitfinex-derivatives","ETHF0:USTF0",1724622449999,4.7705,2779.1,2779.0,4.61003421]
["bitfinex-derivatives","ETHF0:USTF0",1724622450685,4.7705,2779.1,2779.0,3.57003421]
["bitfinex-derivatives","ETHF0:USTF0",1724622450882,4.7705,2779.1,2779.0,3.21036421]
["bitfinex-derivatives","ETHF0:USTF0",1724622453500,1.1721,2779.1,2779.0,3.21036421]
["bitfinex-derivatives","ETHF0:USTF0",1724622453701,1.1721,2779.1,2779.0,4.25036421]
["bitfinex-derivatives","ETHF0:USTF0",1724622454200,1.1721,2779.1,2779.0,3.21036421]
["bitfinex-derivatives","ETHF0:USTF0",1724622454795,0.3724,2779.1,2779.0,3.21036421]
["bitfinex-derivatives","ETHF0:USTF0",1724622457702,13.41552883,2779.1,2779.0,0.00256421]
["bitfinex-derivatives","ETHF0:USTF0",1724622460996,14.45552883,2779.1,2779.0,0.00256421]
["bitfinex-derivatives","ETHF0:USTF0",1724622461288,14.45552883,2779.1,2778.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724622461289,14.99501883,2779.1,2778.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724622461605,0.35972,2778.6,2778.5,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1724622461899,9.17995815,2778.6,2778.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724622462194,12.77915815,2778.6,2778.5,0.40063366]
["bitfinex-derivatives","ETHF0:USTF0",1724622464603,0.35977,2778.2,2778.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724622464903,0.35977,2778.2,2778.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1724622465397,3.95897,2778.2,2778.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1724622465703,3.95897,2778.2,2778.1,0.80276402]
["bitfinex-derivatives","ETHF0:USTF0",1724622466391,0.35977,2778.2,2778.1,0.80276402]
["bitfinex-derivatives","ETHF0:USTF0",1724622466793,0.35979,2778.0,2777.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724622467598,9.16600719,2778.0,2777.9,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724622467900,9.17052999,2778.0,2777.9,0.00882927]
["bitfinex-derivatives","ETHF0:USTF0",1724622468322,12.77052999,2778.0,2777.9,0.00882927]
["bitfinex-derivatives","ETHF0:USTF0",1724622469602,17.77052999,2778.0,2777.9,0.00882927]
["bitfinex-derivatives","ETHF0:USTF0",1724622471303,0.35983,2777.7,2777.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724622471703,13.12813294,2777.7,2777.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724622472208,13.12813294,2777.7,2777.6,0.39952577]
["bitfinex-derivatives","ETHF0:USTF0",1724622475109,13.51653294,2777.7,2777.6,0.39952577]
["bitfinex-derivatives","ETHF0:USTF0",1724622477512,13.51653294,2777.7,2777.6,0.00322577]
["bitfinex-derivatives","ETHF0:USTF0",1724622477912,13.91503294,2777.7,2777.6,0.00322577]
["bitfinex-derivatives","ETHF0:USTF0",1724622479118,13.12813294,2777.7,2777.6,0.00322577]
["bitfinex-derivatives","ETHF0:USTF0",1724622480602,14.16813294,2777.7,2777.6,0.00322577]
["bitfinex-derivatives","ETHF0:USTF0",1724622483810,13.12813294,2777.7,2777.6,0.00322577]
["bitfinex-derivatives","ETHF0:USTF0",1724622484008,9.16830294,2777.7,2777.6,0.00322577]
["bitfinex-derivatives","ETHF0:USTF0",1724622484414,0.35983,2777.8,2777.6,0.00322577]
["bitfinex-derivatives","ETHF0:USTF0",1724622484415,9.51474924,2777.8,2777.6,0.00322577]
["bitfinex-derivatives","ETHF0:USTF0",1724622484815,9.15491924,2777.7,2777.6,0.00322577]
["bitfinex-derivatives","ETHF0:USTF0",1724622485416,9.15491924,2777.7,2777.6,1.04322577]
["bitfinex-derivatives","ETHF0:USTF0",1724622486615,9.10953265,2777.8,2777.6,1.04322577]
["bitfinex-derivatives","ETHF0:USTF0",1724622486916,0.35982,2777.9,2777.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1724622487316,1.39982,2777.9,2777.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724622487731,10.61743208,2777.9,2777.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724622488019,10.61743208,2777.9,2777.8,4.35432]
["bitfinex-derivatives","ETHF0:USTF0",1724622488020,9.21761208,2777.9,2777.8,4.35432]
["bitfinex-derivatives","ETHF0:USTF0",1724622489515,9.21761208,2777.9,2777.7,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1724622489715,9.21761208,2777.9,2777.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724622491221,9.21761208,2777.9,2777.8,4.72222]
["bitfinex-derivatives","ETHF0:USTF0",1724622491411,9.21761208,2777.9,2777.8,7.93002]
["bitfinex-derivatives","ETHF0:USTF0",1724622495422,9.60721208,2777.9,2777.8,7.93002]
["bitfinex-derivatives","ETHF0:USTF0",1724622498625,9.21761208,2777.9,2777.8,7.93002]
["bitfinex-derivatives","ETHF0:USTF0",1724622498824,9.21761208,2777.9,2777.8,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1724622499027,9.21761208,2777.9,2777.8,7.16762]
["bitfinex-derivatives","ETHF0:USTF0",1724622500513,9.21761208,2777.9,2777.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1724622501028,9.21761208,2777.9,2777.8,7.16762]
["bitfinex-derivatives","ETHF0:USTF0",1724622503126,9.21761208,2777.9,2777.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1724622503817,9.57742208,2777.9,2777.7,1.54573]
["bitfinex-derivatives","ETHF0:USTF0",1724622504923,9.57742208,2777.9,2777.7,5.14573]
["bitfinex-derivatives","ETHF0:USTF0",1724622505228,9.57742208,2777.9,2777.7,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1724622505434,9.21761208,2777.9,2777.8,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1724622505731,9.21761208,2777.9,2777.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1724622507034,9.21761208,2777.9,2777.8,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1724622507729,9.21761208,2777.9,2777.8,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1724622508230,9.21761208,2777.9,2777.8,5.00522]
["bitfinex-derivatives","ETHF0:USTF0",1724622509534,9.21761208,2777.9,2777.8,9.54257511]
["bitfinex-derivatives","ETHF0:USTF0",1724622509929,9.21761208,2777.9,2777.8,11.34228124]
["bitfinex-derivatives","ETHF0:USTF0",1724622510126,9.21761208,2777.9,2777.8,9.54257511]
["bitfinex-derivatives","ETHF0:USTF0",1724622511728,9.21761208,2777.9,2777.8,11.34235583]
["bitfinex-derivatives","ETHF0:USTF0",1724622512435,9.21761208,2777.9,2777.8,7.34475553]
["bitfinex-derivatives","ETHF0:USTF0",1724622512637,9.21761208,2777.9,2777.8,12.20423308]
["bitfinex-derivatives","ETHF0:USTF0",1724622512838,9.21761208,2777.9,2777.8,10.79820042]
["bitfinex-derivatives","ETHF0:USTF0",1724622513033,9.21761208,2777.9,2777.8,12.20423308]
["bitfinex-derivatives","ETHF0:USTF0",1724622513536,8.67770637,2777.9,2777.8,13.58950874]
["bitfinex-derivatives","ETHF0:USTF0",1724622513928,8.67770637,2777.9,2777.8,13.20523037]
["bitfinex-derivatives","ETHF0:USTF0",1724622514130,8.67770637,2777.9,2777.8,13.58947827]
["bitfinex-derivatives","ETHF0:USTF0",1724622514422,8.67770637,2777.9,2777.8,11.73424328]
["bitfinex-derivatives","ETHF0:USTF0",1724622514626,8.67770637,2777.9,2777.8,13.58947827]
["bitfinex-derivatives","ETHF0:USTF0",1724622515038,8.67770637,2777.9,2777.8,18.58947827]
["bitfinex-derivatives","ETHF0:USTF0",1724622515431,7.29915268,2777.9,2777.8,19.48903827]
["bitfinex-derivatives","ETHF0:USTF0",1724622515626,7.29915268,2777.9,2777.8,22.02919512]
["bitfinex-derivatives","ETHF0:USTF0",1724622516026,6.39939692,2777.9,2777.8,24.34823886]
["bitfinex-derivatives","ETHF0:USTF0",1724622516234,6.39939692,2777.9,2777.8,21.64474362]
["bitfinex-derivatives","ETHF0:USTF0",1724622516533,6.39939692,2777.9,2777.8,22.02889567]
["bitfinex-derivatives","ETHF0:USTF0",1724622517436,6.39939692,2777.9,2777.8,22.02837425]
["bitfinex-derivatives","ETHF0:USTF0",1724622517635,6.39939692,2777.9,2777.8,23.10629149]
["bitfinex-derivatives","ETHF0:USTF0",1724622517837,6.39939692,2777.9,2777.8,23.90254607]
["bitfinex-derivatives","ETHF0:USTF0",1724622518033,6.39939692,2777.9,2777.8,22.02840156]
["bitfinex-derivatives","ETHF0:USTF0",1724622518228,6.39939692,2777.9,2777.8,23.90216211]
["bitfinex-derivatives","ETHF0:USTF0",1724622518535,6.39939692,2777.9,2777.8,22.02840156]
["bitfinex-derivatives","ETHF0:USTF0",1724622518939,5.66721692,2777.9,2777.8,22.02840156]
["bitfinex-derivatives","ETHF0:USTF0",1724622519133,2.8e-06,2778.0,2777.9,4.85934]
["bitfinex-derivatives","ETHF0:USTF0",1724622519330,0.00539782,2778.8,2778.7,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724622519531,0.00539782,2778.8,2778.7,4.60751]
["bitfinex-derivatives","ETHF0:USTF0",1724622519729,0.00539782,2778.8,2778.7,8.20591]
["bitfinex-derivatives","ETHF0:USTF0",1724622520537,0.00903133,2778.8,2778.7,8.20591]
["bitfinex-derivatives","ETHF0:USTF0",1724622522131,0.00903133,2778.8,2778.7,9.14225524]
["bitfinex-derivatives","ETHF0:USTF0",1724622522327,0.00903133,2778.8,2778.7,8.20591]
["bitfinex-derivatives","ETHF0:USTF0",1724622524337,0.00903133,2778.8,2778.7,9.10518]
["bitfinex-derivatives","ETHF0:USTF0",1724622527047,0.00903133,2778.8,2778.7,14.10518]
["bitfinex-derivatives","ETHF0:USTF0",1724622530644,1.33e-06,2778.8,2778.7,17.77145]
["bitfinex-derivatives","ETHF0:USTF0",1724622530845,0.35955,2780.0,2779.3,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724622531048,0.7506,2779.7,2779.6,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724622531244,9.67446254,2779.7,2779.6,3.56739]
["bitfinex-derivatives","ETHF0:USTF0",1724622531644,0.7506,2779.7,2779.6,3.56739]
["bitfinex-derivatives","ETHF0:USTF0",1724622531846,0.7506,2779.7,2779.6,3.57143668]
["bitfinex-derivatives","ETHF0:USTF0",1724622531847,0.75414391,2779.7,2779.6,3.57143668]
["bitfinex-derivatives","ETHF0:USTF0",1724622532041,9.67800645,2779.7,2779.6,3.57143668]
["bitfinex-derivatives","ETHF0:USTF0",1724622532347,9.67800645,2779.7,2779.6,4.61143668]
["bitfinex-derivatives","ETHF0:USTF0",1724622536246,9.67800645,2779.7,2779.6,8.20903668]
["bitfinex-derivatives","ETHF0:USTF0",1724622536490,9.67800645,2779.7,2779.6,4.61143668]
["bitfinex-derivatives","ETHF0:USTF0",1724622538550,9.67800645,2779.7,2779.6,8.20903668]
["bitfinex-derivatives","ETHF0:USTF0",1724622538551,9.30890645,2779.7,2779.6,8.20903668]
["bitfinex-derivatives","ETHF0:USTF0",1724622540752,8.92740645,2779.7,2779.6,8.20903668]
["bitfinex-derivatives","ETHF0:USTF0",1724622541454,0.00354391,2779.7,2779.6,8.20903668]
["bitfinex-derivatives","ETHF0:USTF0",1724622541954,0.00354391,2779.7,2779.6,9.10801668]
["bitfinex-derivatives","ETHF0:USTF0",1724622542253,0.00354391,2779.7,2779.6,14.10801668]
["bitfinex-derivatives","ETHF0:USTF0",1724622542652,0.00354391,2779.7,2779.6,16.87501668]
["bitfinex-derivatives","ETHF0:USTF0",1724622548559,0.00354391,2779.7,2779.6,10.83501668]
["bitfinex-derivatives","ETHF0:USTF0",1724622548761,0.00354391,2779.7,2779.6,16.87501668]
["bitfinex-derivatives","ETHF0:USTF0",1724622548961,0.00354391,2779.7,2779.6,11.87501668]
["bitfinex-derivatives","ETHF0:USTF0",1724622550456,0.00354391,2779.7,2779.6,16.87501668]
["bitfinex-derivatives","ETHF0:USTF0",1724622551153,0.00354391,2779.7,2779.6,11.87501668]
["bitfinex-derivatives","ETHF0:USTF0",1724622551663,0.00354391,2779.7,2779.6,16.87501668]
["bitfinex-derivatives","ETHF0:USTF0",1724622552865,0.00354391,2779.7,2779.6,11.87501668]
["bitfinex-derivatives","ETHF0:USTF0",1724622553563,0.00354391,2779.7,2779.6,16.87501668]
["bitfinex-derivatives","ETHF0:USTF0",1724622553759,0.00354391,2779.7,2779.6,11.87501668]
["bitfinex-derivatives","ETHF0:USTF0",1724622553959,0.00354391,2779.7,2779.6,16.87501668]
["bitfinex-derivatives","ETHF0:USTF0",1724622554155,0.00354391,2779.7,2779.6,11.87501668]
["bitfinex-derivatives","ETHF0:USTF0",1724622554960,0.00354391,2779.7,2779.6,16.87501668]
["bitfinex-derivatives","ETHF0:USTF0",1724622555267,0.00354391,2779.7,2779.6,11.87501668]
["bitfinex-derivatives","ETHF0:USTF0",1724622556060,0.00354391,2779.7,2779.6,3.57143668]
["bitfinex-derivatives","ETHF0:USTF0",1724622556271,0.00354391,2779.7,2779.6,4.61143668]
["bitfinex-derivatives","ETHF0:USTF0",1724622556777,0.00354391,2779.7,2779.6,3.57143668]
["bitfinex-derivatives","ETHF0:USTF0",1724622557079,12.65879949,2779.7,2779.6,4.61143668]
["bitfinex-derivatives","ETHF0:USTF0",1724622558280,12.65879949,2779.7,2779.6,1.40363668]
["bitfinex-derivatives","ETHF0:USTF0",1724622567789,13.01837949,2779.7,2779.6,1.04404668]
["bitfinex-derivatives","ETHF0:USTF0",1724622567984,12.65879949,2779.7,2779.6,1.04404668]
["bitfinex-derivatives","ETHF0:USTF0",1724622568213,13.01837949,2779.7,2779.6,1.04404668]
["bitfinex-derivatives","ETHF0:USTF0",1724622568885,13.01837949,2779.7,2779.4,0.36500782]
["bitfinex-derivatives","ETHF0:USTF0",1724622569087,13.01837949,2779.7,2779.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724622569088,1.04,2779.5,2779.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724622569391,0.35965,2779.1,2779.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724622569781,13.07342575,2779.1,2779.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724622570086,13.07342575,2779.1,2779.0,1.04436385]
["bitfinex-derivatives","ETHF0:USTF0",1724622570583,12.71377575,2779.1,2779.0,1.04436385]
["bitfinex-derivatives","ETHF0:USTF0",1724622570785,17.71377575,2779.1,2779.0,1.04436385]
["bitfinex-derivatives","ETHF0:USTF0",1724622570986,18.47362575,2779.1,2779.0,1.04436385]
["bitfinex-derivatives","ETHF0:USTF0",1724622572986,18.47362575,2779.1,2779.0,0.00436385]
["bitfinex-derivatives","ETHF0:USTF0",1724622574511,18.11397575,2779.1,2779.0,0.00436385]
["bitfinex-derivatives","ETHF0:USTF0",1724622574685,18.47362575,2779.1,2779.0,0.00436385]
["bitfinex-derivatives","ETHF0:USTF0",1724622575082,18.11397575,2779.1,2779.0,0.00436385]
["bitfinex-derivatives","ETHF0:USTF0",1724622575487,18.47362575,2779.1,2779.0,0.00436385]
["bitfinex-derivatives","ETHF0:USTF0",1724622577292,18.11397575,2779.1,2779.0,0.00436385]
["bitfinex-derivatives","ETHF0:USTF0",1724622578393,18.47362575,2779.1,2779.0,0.00436385]
["bitfinex-derivatives","ETHF0:USTF0",1724622578698,18.11397575,2779.1,2779.0,0.00436385]
["bitfinex-derivatives","ETHF0:USTF0",1724622578889,13.11397575,2779.1,2779.0,0.36403385]
["bitfinex-derivatives","ETHF0:USTF0",1724622579297,13.11397575,2779.1,2779.0,0.00436385]
["bitfinex-derivatives","ETHF0:USTF0",1724622579692,13.47362575,2779.1,2779.0,0.00436385]
["bitfinex-derivatives","ETHF0:USTF0",1724622580195,18.47362575,2779.1,2779.0,0.00436385]
["bitfinex-derivatives","ETHF0:USTF0",1724622580397,18.55222575,2779.1,2779.0,0.00436385]
["bitfinex-derivatives","ETHF0:USTF0",1724622580983,19.59222575,2779.1,2779.0,0.00436385]
["bitfinex-derivatives","ETHF0:USTF0",1724622584300,19.51362575,2779.1,2779.0,0.00436385]
["bitfinex-derivatives","ETHF0:USTF0",1724622585803,1.39968,2778.9,2778.8,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724622586100,10.29573112,2778.9,2778.8,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724622586401,18.89413112,2778.9,2778.8,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724622586609,18.89413112,2778.9,2778.8,0.00865412]
["bitfinex-derivatives","ETHF0:USTF0",1724622591103,17.85413112,2778.9,2778.8,0.00865412]
["bitfinex-derivatives","ETHF0:USTF0",1724622591407,22.10193112,2778.9,2778.8,0.00865412]
["bitfinex-derivatives","ETHF0:USTF0",1724622593812,0.35972,2778.6,2778.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724622594212,12.98106072,2778.6,2778.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724622594414,13.35956072,2778.6,2778.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724622594910,13.35956072,2778.6,2778.5,0.79763608]
["bitfinex-derivatives","ETHF0:USTF0",1724622624037,13.35956072,2778.6,2778.5,0.41423608]
["bitfinex-derivatives","ETHF0:USTF0",1724622624337,13.35956072,2778.6,2778.5,0.81123608]
["bitfinex-derivatives","ETHF0:USTF0",1724622624536,9.76036072,2778.6,2778.5,0.81123608]
["bitfinex-derivatives","ETHF0:USTF0",1724622632635,9.02214072,2778.6,2778.5,0.81123608]
["bitfinex-derivatives","ETHF0:USTF0",1724622632842,9.02214072,2778.6,2778.5,1.17096608]
["bitfinex-derivatives","ETHF0:USTF0",1724622633034,9.38947413,2778.8,2778.6,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724622633232,0.35969,2778.8,2778.6,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724622633649,8.83942907,2778.7,2778.6,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724622636240,8.95470911,2778.8,2778.6,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724622636635,9.31439911,2778.8,2778.6,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724622637243,8.95470911,2778.8,2778.6,1.29346512]
["bitfinex-derivatives","ETHF0:USTF0",1724622638943,8.95470911,2778.8,2778.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724622641950,8.95470911,2778.8,2778.7,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1724622642352,9.07746014,2779.0,2778.9,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724622642546,8.86145359,2779.1,2778.9,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724622642751,1.77395,2779.2,2779.0,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1724622642952,1.77395,2779.2,2779.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724622643357,10.63540359,2779.2,2779.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724622645257,10.27575359,2779.2,2779.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724622646858,10.27575359,2779.2,2779.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1724622648648,9.90145359,2779.2,2779.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1724622652960,8.86145359,2779.2,2779.1,1.79085]
["bitfinex-derivatives","ETHF0:USTF0",1724622653261,9.09958363,2779.3,2779.2,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724622653459,9.09958363,2779.3,2779.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1724622653658,8.94312814,2779.4,2779.3,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724622653957,1.4478,2779.5,2779.3,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724622654262,1.4478,2779.5,2779.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724622654466,1.4478,2779.5,2779.4,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1724622654665,10.48145923,2779.5,2779.4,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1724622655662,10.07365923,2779.5,2779.4,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1724622657161,10.07365923,2779.5,2779.4,4.74001]
["bitfinex-derivatives","ETHF0:USTF0",1724622658358,10.07365923,2779.5,2779.4,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1724622658558,10.07365923,2779.5,2779.4,4.74001]
["bitfinex-derivatives","ETHF0:USTF0",1724622662372,10.07365923,2779.5,2779.4,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1724622662758,9.03365923,2779.5,2779.4,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1724622663163,9.01267502,2779.6,2779.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724622663362,9.01267502,2779.6,2779.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724622663569,4.66204391,2779.7,2779.6,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724622663971,13.83359207,2779.7,2779.6,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724622664178,12.79359207,2779.7,2779.6,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724622666281,13.83359207,2779.7,2779.6,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724622668872,12.79359207,2779.7,2779.6,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1724622670377,12.38289207,2779.7,2779.6,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1724622670576,9.17509207,2779.7,2779.6,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1724622671073,9.17509207,2779.7,2779.6,5.40589]
["bitfinex-derivatives","ETHF0:USTF0",1724622673574,9.17509207,2779.7,2779.6,4.36589]
["bitfinex-derivatives","ETHF0:USTF0",1724622675388,9.17509207,2779.7,2779.6,5.40589]
["bitfinex-derivatives","ETHF0:USTF0",1724622675983,9.15667628,2779.7,2779.6,6.30487]
["bitfinex-derivatives","ETHF0:USTF0",1724622676199,9.15667628,2779.7,2779.6,11.30487]
["bitfinex-derivatives","ETHF0:USTF0",1724622676677,8.43340628,2779.7,2779.6,7.20385]
["bitfinex-derivatives","ETHF0:USTF0",1724622676880,7.89386762,2779.7,2779.6,7.20385]
["bitfinex-derivatives","ETHF0:USTF0",1724622677083,7.02519705,2779.7,2779.6,12.20385]
["bitfinex-derivatives","ETHF0:USTF0",1724622677283,0.00539782,2779.9,2779.8,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1724622677482,0.00539782,2779.9,2779.8,5.50627]
["bitfinex-derivatives","ETHF0:USTF0",1724622677787,0.00539782,2779.9,2779.8,9.10387]
["bitfinex-derivatives","ETHF0:USTF0",1724622678290,0.00945135,2779.9,2779.8,9.10387]
["bitfinex-derivatives","ETHF0:USTF0",1724622680589,0.00945135,2779.9,2779.8,9.50037]
["bitfinex-derivatives","ETHF0:USTF0",1724622681890,0.3886,2780.3,2780.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724622682082,0.3886,2780.3,2780.2,1.39951]
["bitfinex-derivatives","ETHF0:USTF0",1724622682389,9.54902621,2780.3,2780.2,1.39951]
["bitfinex-derivatives","ETHF0:USTF0",1724622682592,9.54902621,2780.3,2780.2,2.21951]
["bitfinex-derivatives","ETHF0:USTF0",1724622682889,9.55191787,2780.3,2780.2,2.21951]
["bitfinex-derivatives","ETHF0:USTF0",1724622684996,9.55191787,2780.3,2780.2,2.62501]
["bitfinex-derivatives","ETHF0:USTF0",1724622686490,9.16331787,2780.3,2780.2,6.22181]
["bitfinex-derivatives","ETHF0:USTF0",1724622686793,0.00289166,2780.3,2780.2,6.22181]
["bitfinex-derivatives","ETHF0:USTF0",1724622703915,0.00289166,2780.3,2780.2,5.18181]
["bitfinex-derivatives","ETHF0:USTF0",1724622704206,0.00289166,2780.3,2780.2,5.81941]
["bitfinex-derivatives","ETHF0:USTF0",1724622704395,0.00289166,2780.3,2780.2,4.77941]
["bitfinex-derivatives","ETHF0:USTF0",1724622704605,0.00289166,2780.3,2780.2,2.22261]
["bitfinex-derivatives","ETHF0:USTF0",1724622705508,0.00289166,2780.3,2780.2,5.81941]
["bitfinex-derivatives","ETHF0:USTF0",1724622705895,0.00289166,2780.3,2780.2,2.22261]
["bitfinex-derivatives","ETHF0:USTF0",1724622706308,0.00289166,2780.3,2780.2,5.81941]
["bitfinex-derivatives","ETHF0:USTF0",1724622707114,0.00289166,2780.3,2780.2,6.23631]
["bitfinex-derivatives","ETHF0:USTF0",1724622710802,0.00289166,2780.3,2780.2,5.19631]
["bitfinex-derivatives","ETHF0:USTF0",1724622711008,0.00289166,2780.3,2780.2,6.23631]
["bitfinex-derivatives","ETHF0:USTF0",1724622714409,0.00289166,2780.3,2780.2,7.17005512]
["bitfinex-derivatives","ETHF0:USTF0",1724622714904,0.00289166,2780.3,2780.2,6.23631]
["bitfinex-derivatives","ETHF0:USTF0",1724622715615,0.00289166,2780.3,2780.2,7.17005512]
["bitfinex-derivatives","ETHF0:USTF0",1724622717308,0.36240166,2780.3,2780.1,4.14154512]
["bitfinex-derivatives","ETHF0:USTF0",1724622717518,0.4014,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622717705,0.4014,2780.2,2780.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724622719613,0.4014,2780.2,2780.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724622719815,3.9982,2780.2,2780.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724622720515,3.9982,2780.2,2780.1,1.39952]
["bitfinex-derivatives","ETHF0:USTF0",1724622720717,3.9982,2780.2,2780.1,2.33326512]
["bitfinex-derivatives","ETHF0:USTF0",1724622723410,0.4014,2780.2,2780.1,2.33326512]
["bitfinex-derivatives","ETHF0:USTF0",1724622728822,0.4014,2780.2,2780.1,4.13165799]
["bitfinex-derivatives","ETHF0:USTF0",1724622729022,0.4014,2780.2,2780.1,2.33326512]
["bitfinex-derivatives","ETHF0:USTF0",1724622737123,0.4014,2780.2,2780.1,1.39952]
["bitfinex-derivatives","ETHF0:USTF0",1724622737628,0.4014,2780.2,2780.1,2.33326512]
["bitfinex-derivatives","ETHF0:USTF0",1724622743730,0.4014,2780.2,2780.1,1.39952]
["bitfinex-derivatives","ETHF0:USTF0",1724622743934,0.4014,2780.2,2780.1,2.33326512]
["bitfinex-derivatives","ETHF0:USTF0",1724622747542,9.20589467,2780.2,2780.1,2.33326512]
["bitfinex-derivatives","ETHF0:USTF0",1724622749033,9.20589467,2780.2,2780.1,1.29326512]
["bitfinex-derivatives","ETHF0:USTF0",1724622750431,9.20589467,2780.2,2780.1,0.93374512]
["bitfinex-derivatives","ETHF0:USTF0",1724622751539,9.20589467,2780.2,2780.1,1.29326512]
["bitfinex-derivatives","ETHF0:USTF0",1724622752127,9.20589467,2780.2,2780.1,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724622752939,9.20589467,2780.2,2780.0,6.38397294]
["bitfinex-derivatives","ETHF0:USTF0",1724622753742,9.20589467,2780.2,2780.0,6.02444294]
["bitfinex-derivatives","ETHF0:USTF0",1724622754038,9.56540467,2780.2,2780.0,6.02444294]
["bitfinex-derivatives","ETHF0:USTF0",1724622754354,9.20589467,2780.2,2780.0,6.02444294]
["bitfinex-derivatives","ETHF0:USTF0",1724622755044,9.56540467,2780.2,2780.0,1.88289782]
["bitfinex-derivatives","ETHF0:USTF0",1724622755232,9.20589467,2780.2,2780.0,1.88289782]
["bitfinex-derivatives","ETHF0:USTF0",1724622756032,9.56541467,2780.2,2780.0,1.88289782]
["bitfinex-derivatives","ETHF0:USTF0",1724622756225,0.35952,2780.1,2780.0,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724622756629,9.24299333,2780.1,2780.0,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724622757340,17.83979333,2780.1,2780.0,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724622757541,18.87979333,2780.1,2780.0,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724622761448,18.87979333,2780.1,2779.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724622761449,0.35956,2779.9,2779.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724622761839,12.90539055,2779.8,2779.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724622762337,12.90539055,2779.8,2779.5,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724622762549,9.30779055,2779.8,2779.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1724622762950,13.26495055,2779.8,2779.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1724622764042,12.90539055,2779.8,2779.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1724622765347,13.26495055,2779.8,2779.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1724622773147,14.30495055,2779.8,2779.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1724622777752,17.51275055,2779.8,2779.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1724622778448,22.51275055,2779.8,2779.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1724622780946,22.51275055,2779.8,2779.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1724622787342,22.51275055,2779.8,2779.2,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724622787343,3.5976,2779.7,2779.2,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724622787554,0.35961,2779.5,2779.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724622787855,9.1344607,2779.4,2779.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724622792658,9.1344607,2779.4,2779.3,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1724622792959,9.1344607,2779.4,2779.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724622800259,9.1344607,2779.4,2779.3,1.80393]
["bitfinex-derivatives","ETHF0:USTF0",1724622800460,9.1344607,2779.4,2779.3,2.73767512]
["bitfinex-derivatives","ETHF0:USTF0",1724622800656,7.9132607,2779.4,2779.3,8.60100824]
["bitfinex-derivatives","ETHF0:USTF0",1724622800858,7.9132607,2779.4,2779.3,9.1530927]
["bitfinex-derivatives","ETHF0:USTF0",1724622801166,7.9132607,2779.4,2779.3,9.53749131]
["bitfinex-derivatives","ETHF0:USTF0",1724622802365,7.9132607,2779.4,2779.3,9.1530927]
["bitfinex-derivatives","ETHF0:USTF0",1724622802662,7.9132607,2779.4,2779.3,9.53749808]
["bitfinex-derivatives","ETHF0:USTF0",1724622803462,7.9132607,2779.4,2779.3,8.13687567]
["bitfinex-derivatives","ETHF0:USTF0",1724622804564,7.9132607,2779.4,2779.3,8.13681165]
["bitfinex-derivatives","ETHF0:USTF0",1724622806874,7.9132607,2779.4,2779.3,10.00440543]
["bitfinex-derivatives","ETHF0:USTF0",1724622807069,7.9132607,2779.4,2779.3,8.13698887]
["bitfinex-derivatives","ETHF0:USTF0",1724622807969,7.9132607,2779.4,2779.3,8.13697287]
["bitfinex-derivatives","ETHF0:USTF0",1724622809571,7.9132607,2779.4,2779.3,10.00443739]
["bitfinex-derivatives","ETHF0:USTF0",1724622809972,7.9132607,2779.4,2779.3,10.00444238]
["bitfinex-derivatives","ETHF0:USTF0",1724622810272,0.3814,2779.8,2779.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724622810461,0.3814,2779.8,2779.7,0.939272]
["bitfinex-derivatives","ETHF0:USTF0",1724622810865,9.40633321,2779.8,2779.7,0.939272]
["bitfinex-derivatives","ETHF0:USTF0",1724622811362,3.60759166,2780.3,2779.7,7.37548957]
["bitfinex-derivatives","ETHF0:USTF0",1724622811562,3.21069166,2780.3,2780.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724622811872,9.10034437,2780.3,2780.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724622812065,9.10034437,2780.3,2780.0,3.09369642]
["bitfinex-derivatives","ETHF0:USTF0",1724622812567,9.10034437,2780.3,2780.0,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1724622812765,9.10034437,2780.3,2780.0,3.09369642]
["bitfinex-derivatives","ETHF0:USTF0",1724622813070,9.10034437,2780.3,2780.0,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1724622814269,9.10034437,2780.3,2780.1,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724622820963,9.10034437,2780.3,2780.0,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724622821374,9.10034437,2780.3,2780.0,5.72173]
["bitfinex-derivatives","ETHF0:USTF0",1724622821766,9.10034437,2780.3,2780.1,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724622822670,9.10034437,2780.3,2780.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724622823375,9.10034437,2780.3,2780.0,5.72173]
["bitfinex-derivatives","ETHF0:USTF0",1724622824266,9.10034437,2780.3,2780.0,2.51393]
["bitfinex-derivatives","ETHF0:USTF0",1724622824674,9.10034437,2780.3,2780.0,5.72173]
["bitfinex-derivatives","ETHF0:USTF0",1724622826274,9.50654437,2780.3,2780.0,5.72173]
["bitfinex-derivatives","ETHF0:USTF0",1724622826974,9.86604437,2780.3,2780.0,5.72173]
["bitfinex-derivatives","ETHF0:USTF0",1724622829477,9.45984437,2780.3,2780.0,5.72173]
["bitfinex-derivatives","ETHF0:USTF0",1724622829685,9.85124437,2780.3,2780.0,5.72173]
["bitfinex-derivatives","ETHF0:USTF0",1724622830113,9.85124437,2780.3,2780.0,0.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724622830384,0.381,2780.2,2780.0,0.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724622830771,9.58207393,2780.1,2780.0,0.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724622832285,9.58207393,2780.1,2780.0,4.60733]
["bitfinex-derivatives","ETHF0:USTF0",1724622832983,9.58207393,2780.1,2780.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724622834483,9.58207393,2780.1,2780.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724622834790,9.58207393,2780.1,2780.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724622835284,9.58207393,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622836183,9.58207393,2780.1,2779.9,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1724622836486,9.58207393,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622838183,9.58207393,2780.1,2779.9,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1724622838789,9.58207393,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622839686,9.58207393,2780.1,2779.9,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1724622841892,9.58207393,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724622842595,9.58207393,2780.1,2779.9,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1724622843587,9.58207393,2780.1,2780.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724622846189,9.58207393,2780.1,2780.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724622846393,9.58207393,2780.1,2780.0,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1724622846601,9.58207393,2780.1,2780.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724622846789,9.58207393,2780.1,2780.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724622847293,9.58207393,2780.1,2779.9,2.33883642]
["bitfinex-derivatives","ETHF0:USTF0",1724622847700,9.58207393,2780.1,2780.0,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724622847896,9.58207393,2780.1,2779.9,1.97929642]
["bitfinex-derivatives","ETHF0:USTF0",1724622848101,9.58207393,2780.1,2779.9,2.33883642]
["bitfinex-derivatives","ETHF0:USTF0",1724622848393,9.58207393,2780.1,2780.0,0.93929642]
["bitfinex-derivatives","ETHF0:USTF0",1724622848602,9.58207393,2780.1,2780.0,1.29883642]
["bitfinex-derivatives","ETHF0:USTF0",1724622848896,9.58207393,2780.1,2780.0,0.93929642]
["bitfinex-derivatives","ETHF0:USTF0",1724622850191,9.58207393,2780.1,2780.0,2.73771547]
["bitfinex-derivatives","ETHF0:USTF0",1724622850582,9.58207393,2780.1,2780.0,0.93929642]
["bitfinex-derivatives","ETHF0:USTF0",1724622850888,9.58207393,2780.1,2780.0,2.73770527]
["bitfinex-derivatives","ETHF0:USTF0",1724622851300,9.58207393,2780.1,2780.0,0.9410137]
["bitfinex-derivatives","ETHF0:USTF0",1724622851799,9.58207393,2780.1,2780.0,2.73946687]
["bitfinex-derivatives","ETHF0:USTF0",1724622852187,9.58207393,2780.1,2780.0,2.7394574]
["bitfinex-derivatives","ETHF0:USTF0",1724622852788,9.58207393,2780.1,2780.0,1.7984437]
["bitfinex-derivatives","ETHF0:USTF0",1724622853290,9.58207393,2780.1,2780.0,3.2073517]
["bitfinex-derivatives","ETHF0:USTF0",1724622854291,9.58207393,2780.1,2780.0,4.12035323]
["bitfinex-derivatives","ETHF0:USTF0",1724622854487,9.58207393,2780.1,2780.0,4.50568668]
["bitfinex-derivatives","ETHF0:USTF0",1724622854683,9.58207393,2780.1,2780.0,5.54568668]
["bitfinex-derivatives","ETHF0:USTF0",1724622854884,9.58207393,2780.1,2780.0,4.13677868]
["bitfinex-derivatives","ETHF0:USTF0",1724622855118,9.58207393,2780.1,2780.0,3.1979837]
["bitfinex-derivatives","ETHF0:USTF0",1724622855299,9.58207393,2780.1,2780.0,5.0765277]
["bitfinex-derivatives","ETHF0:USTF0",1724622855596,9.58207393,2780.1,2780.0,6.01541699]
["bitfinex-derivatives","ETHF0:USTF0",1724622855999,9.58207393,2780.1,2780.0,4.13687299]
["bitfinex-derivatives","ETHF0:USTF0",1724622856187,9.58207393,2780.1,2780.0,6.01541699]
["bitfinex-derivatives","ETHF0:USTF0",1724622856789,9.58207393,2780.1,2780.0,9.61207914]
["bitfinex-derivatives","ETHF0:USTF0",1724622857101,9.58207393,2780.1,2780.0,6.01530968]
["bitfinex-derivatives","ETHF0:USTF0",1724622857391,9.58207393,2780.1,2780.0,6.82189386]
["bitfinex-derivatives","ETHF0:USTF0",1724622857699,9.58207393,2780.1,2780.0,8.53300725]
["bitfinex-derivatives","ETHF0:USTF0",1724622858397,9.58207393,2780.1,2780.0,6.79459512]
["bitfinex-derivatives","ETHF0:USTF0",1724622858585,9.58207393,2780.1,2780.0,9.86514176]
["bitfinex-derivatives","ETHF0:USTF0",1724622858791,9.58207393,2780.1,2780.0,10.41907868]
["bitfinex-derivatives","ETHF0:USTF0",1724622859692,9.58207393,2780.1,2780.0,8.53366867]
["bitfinex-derivatives","ETHF0:USTF0",1724622860284,9.58207393,2780.1,2780.0,10.4185854]
["bitfinex-derivatives","ETHF0:USTF0",1724622861003,9.58207393,2780.1,2780.0,8.53347567]
["bitfinex-derivatives","ETHF0:USTF0",1724622861194,9.58207393,2780.1,2780.0,10.41852194]
["bitfinex-derivatives","ETHF0:USTF0",1724622861615,9.58207393,2780.1,2780.0,8.67964139]
["bitfinex-derivatives","ETHF0:USTF0",1724622861892,9.58207393,2780.1,2780.0,8.53327333]
["bitfinex-derivatives","ETHF0:USTF0",1724622862093,9.58207393,2780.1,2780.0,10.41826252]
["bitfinex-derivatives","ETHF0:USTF0",1724622862294,9.58207393,2780.1,2780.0,8.53327333]
["bitfinex-derivatives","ETHF0:USTF0",1724622864500,9.17987393,2780.1,2780.0,8.53327333]
["bitfinex-derivatives","ETHF0:USTF0",1724622864930,9.17987393,2780.1,2780.0,8.14766875]
["bitfinex-derivatives","ETHF0:USTF0",1724622865201,9.17987393,2780.1,2780.0,10.421795]
["bitfinex-derivatives","ETHF0:USTF0",1724622866300,9.17987393,2780.1,2780.0,8.53495495]
["bitfinex-derivatives","ETHF0:USTF0",1724622866697,9.17987393,2780.1,2780.0,14.46611775]
["bitfinex-derivatives","ETHF0:USTF0",1724622866897,9.17987393,2780.1,2780.0,8.53495495]
["bitfinex-derivatives","ETHF0:USTF0",1724622867103,9.17987393,2780.1,2780.0,12.13175495]
["bitfinex-derivatives","ETHF0:USTF0",1724622868106,9.17987393,2780.1,2780.0,13.98505963]
["bitfinex-derivatives","ETHF0:USTF0",1724622868304,9.17987393,2780.1,2780.0,15.33956963]
["bitfinex-derivatives","ETHF0:USTF0",1724622869705,9.17987393,2780.1,2780.0,12.13176963]
["bitfinex-derivatives","ETHF0:USTF0",1724622870110,9.17987393,2780.1,2780.0,14.01796459]
["bitfinex-derivatives","ETHF0:USTF0",1724622871105,9.17987393,2780.1,2780.0,17.22576459]
["bitfinex-derivatives","ETHF0:USTF0",1724622871310,9.17987393,2780.1,2780.0,13.59908185]
["bitfinex-derivatives","ETHF0:USTF0",1724622871608,9.17987393,2780.1,2780.0,15.33983556]
["bitfinex-derivatives","ETHF0:USTF0",1724622871811,9.17987393,2780.1,2780.0,15.33990816]
["bitfinex-derivatives","ETHF0:USTF0",1724622872006,9.17987393,2780.1,2780.0,17.22639206]
["bitfinex-derivatives","ETHF0:USTF0",1724622876700,9.17987393,2780.1,2780.0,17.22647135]
["bitfinex-derivatives","ETHF0:USTF0",1724622877435,0.3557,2780.2,2780.1,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724622877595,0.3557,2780.2,2780.1,4.4304141]
["bitfinex-derivatives","ETHF0:USTF0",1724622877801,0.3557,2780.2,2780.1,9.69861245]
["bitfinex-derivatives","ETHF0:USTF0",1724622878000,0.3557,2780.2,2780.1,10.49884707]
["bitfinex-derivatives","ETHF0:USTF0",1724622878899,0.3557,2780.2,2780.1,6.10199102]
["bitfinex-derivatives","ETHF0:USTF0",1724622880602,0.3557,2780.2,2780.1,4.21550712]
["bitfinex-derivatives","ETHF0:USTF0",1724622880907,0.3557,2780.2,2780.1,6.10199102]
["bitfinex-derivatives","ETHF0:USTF0",1724622881104,0.3557,2780.2,2780.1,4.21550712]
["bitfinex-derivatives","ETHF0:USTF0",1724622881310,0.3557,2780.2,2780.1,6.10199102]
["bitfinex-derivatives","ETHF0:USTF0",1724622881610,0.3557,2780.2,2780.1,4.21546535]
["bitfinex-derivatives","ETHF0:USTF0",1724622881805,0.3557,2780.2,2780.1,6.10194925]
["bitfinex-derivatives","ETHF0:USTF0",1724622884036,0.3557,2780.2,2780.1,5.16142671]
["bitfinex-derivatives","ETHF0:USTF0",1724622884196,0.3557,2780.2,2780.1,5.71580111]
["bitfinex-derivatives","ETHF0:USTF0",1724622884410,0.3557,2780.2,2780.1,6.10177065]
["bitfinex-derivatives","ETHF0:USTF0",1724622884603,0.3557,2780.2,2780.1,5.54739625]
["bitfinex-derivatives","ETHF0:USTF0",1724622884803,0.3557,2780.2,2780.1,5.93336217]
["bitfinex-derivatives","ETHF0:USTF0",1724622885003,0.3557,2780.2,2780.1,6.48773234]
["bitfinex-derivatives","ETHF0:USTF0",1724622885413,0.3557,2780.2,2780.1,6.48767773]
["bitfinex-derivatives","ETHF0:USTF0",1724622887270,0.3557,2780.2,2780.1,5.54734164]
["bitfinex-derivatives","ETHF0:USTF0",1724622887406,0.3557,2780.2,2780.1,6.48783599]
["bitfinex-derivatives","ETHF0:USTF0",1724622888915,0.3557,2780.2,2780.1,10.88458059]
["bitfinex-derivatives","ETHF0:USTF0",1724622889210,0.3557,2780.2,2780.1,7.28802829]
["bitfinex-derivatives","ETHF0:USTF0",1724622889411,0.3557,2780.2,2780.1,10.88450865]
["bitfinex-derivatives","ETHF0:USTF0",1724622889617,0.00289166,2780.3,2780.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724622889921,0.00289166,2780.3,2780.2,9.62145293]
["bitfinex-derivatives","ETHF0:USTF0",1724622890213,0.00289166,2780.3,2780.2,10.42165709]
["bitfinex-derivatives","ETHF0:USTF0",1724622890617,0.00289166,2780.3,2780.2,10.42160654]
["bitfinex-derivatives","ETHF0:USTF0",1724622891519,0.00289166,2780.3,2780.2,10.42155208]
["bitfinex-derivatives","ETHF0:USTF0",1724622892314,0.00289166,2780.3,2780.2,9.62136959]
["bitfinex-derivatives","ETHF0:USTF0",1724622892713,0.00289166,2780.3,2780.2,8.58136959]
["bitfinex-derivatives","ETHF0:USTF0",1724622892913,0.00289166,2780.3,2780.2,6.02495875]
["bitfinex-derivatives","ETHF0:USTF0",1724622893747,0.00289166,2780.3,2780.2,8.68093477]
["bitfinex-derivatives","ETHF0:USTF0",1724622893918,0.00289166,2780.3,2780.2,6.02493997]
["bitfinex-derivatives","ETHF0:USTF0",1724622895222,0.00289166,2780.3,2780.2,9.62138147]
["bitfinex-derivatives","ETHF0:USTF0",1724622897422,0.00289166,2780.3,2780.2,10.42158325]
["bitfinex-derivatives","ETHF0:USTF0",1724622898422,0.00289166,2780.3,2780.2,7.86547376]
["bitfinex-derivatives","ETHF0:USTF0",1724622898627,0.35952,2780.2,2780.0,0.94356925]
["bitfinex-derivatives","ETHF0:USTF0",1724622898814,0.71282,2780.1,2780.0,0.94356925]
["bitfinex-derivatives","ETHF0:USTF0",1724622899020,0.71282,2780.1,2779.9,0.94356925]
["bitfinex-derivatives","ETHF0:USTF0",1724622899021,13.95033837,2780.1,2779.9,0.94356925]
["bitfinex-derivatives","ETHF0:USTF0",1724622899221,3.5968,2780.0,2779.9,0.94356925]
["bitfinex-derivatives","ETHF0:USTF0",1724622899725,16.26803213,2780.0,2779.8,0.94356925]
["bitfinex-derivatives","ETHF0:USTF0",1724622899926,12.67123213,2780.0,2779.8,0.94356925]
["bitfinex-derivatives","ETHF0:USTF0",1724622900224,16.26883213,2780.0,2779.8,0.94356925]
["bitfinex-derivatives","ETHF0:USTF0",1724622900431,16.26883213,2780.0,2779.8,1.98356925]
["bitfinex-derivatives","ETHF0:USTF0",1724622901230,16.26883213,2780.0,2779.8,0.94356925]
["bitfinex-derivatives","ETHF0:USTF0",1724622901731,0.7068,2779.9,2779.8,0.94356925]
["bitfinex-derivatives","ETHF0:USTF0",1724622901927,0.7068,2779.9,2779.7,0.94356925]
["bitfinex-derivatives","ETHF0:USTF0",1724622902121,9.67963172,2779.9,2779.7,0.94356925]
["bitfinex-derivatives","ETHF0:USTF0",1724622902636,10.71963172,2779.9,2779.7,0.94356925]
["bitfinex-derivatives","ETHF0:USTF0",1724622903131,3.5976,2779.8,2779.7,0.94356925]
["bitfinex-derivatives","ETHF0:USTF0",1724622904232,3.5976,2779.8,2779.6,0.94356925]
["bitfinex-derivatives","ETHF0:USTF0",1724622904537,0.3826,2779.7,2779.6,0.94356925]
["bitfinex-derivatives","ETHF0:USTF0",1724622904738,0.3826,2779.7,2779.6,2.74235169]
["bitfinex-derivatives","ETHF0:USTF0",1724622905036,3.9802,2779.7,2779.6,1.79878244]
["bitfinex-derivatives","ETHF0:USTF0",1724622905226,3.9802,2779.7,2779.6,0.94255763]
["bitfinex-derivatives","ETHF0:USTF0",1724622906032,3.9802,2779.7,2779.6,2.7412849]
["bitfinex-derivatives","ETHF0:USTF0",1724622906333,3.9802,2779.7,2779.6,0.94255763]
["bitfinex-derivatives","ETHF0:USTF0",1724622906721,3.9802,2779.7,2779.6,1.30214763]
["bitfinex-derivatives","ETHF0:USTF0",1724622906926,3.9802,2779.7,2779.6,3.10087206]
["bitfinex-derivatives","ETHF0:USTF0",1724622907126,0.3826,2779.7,2779.6,1.30214763]
["bitfinex-derivatives","ETHF0:USTF0",1724622907325,0.3826,2779.7,2779.6,4.61327157]
["bitfinex-derivatives","ETHF0:USTF0",1724622908132,0.3826,2779.7,2779.6,3.19830015]
["bitfinex-derivatives","ETHF0:USTF0",1724622908333,3.2078,2780.0,2779.8,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724622908536,0.3686,2779.9,2779.8,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724622908724,9.39979219,2779.9,2779.8,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724622911030,9.39979219,2779.9,2779.8,1.39955]
["bitfinex-derivatives","ETHF0:USTF0",1724622911634,9.03119219,2779.9,2779.8,1.39955]
["bitfinex-derivatives","ETHF0:USTF0",1724622911937,9.03119219,2779.9,2779.8,9.14666188]
["bitfinex-derivatives","ETHF0:USTF0",1724622912137,0.362,2780.2,2780.0,0.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724622912439,0.362,2780.2,2780.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1724622912622,0.00289166,2780.3,2780.1,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1724622912824,0.00289166,2780.3,2780.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724622915931,0.00289166,2780.3,2780.2,1.30122188]
["bitfinex-derivatives","ETHF0:USTF0",1724622918853,0.00289166,2780.3,2780.2,6.30122188]
["bitfinex-derivatives","ETHF0:USTF0",1724622919045,0.35941,2781.0,2780.5,0.35946]
["bitfinex-derivatives","ETHF0:USTF0",1724622919335,9.10345794,2780.8,2780.6,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1724622919726,9.10345794,2780.9,2780.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724622919934,9.46575866,2780.9,2780.7,0.0046377]
["bitfinex-derivatives","ETHF0:USTF0",1724622920150,0.36230072,2780.9,2780.7,3.6006377]
["bitfinex-derivatives","ETHF0:USTF0",1724622920441,8.80719676,2780.8,2780.7,0.0046377]
["bitfinex-derivatives","ETHF0:USTF0",1724622924134,8.80719676,2780.8,2780.7,3.5718877]
["bitfinex-derivatives","ETHF0:USTF0",1724622926837,8.80719676,2780.8,2780.7,3.9348877]
["bitfinex-derivatives","ETHF0:USTF0",1724622928435,8.80719676,2780.8,2780.7,7.5308877]
["bitfinex-derivatives","ETHF0:USTF0",1724622931742,8.80719676,2780.8,2780.7,8.5708877]
["bitfinex-derivatives","ETHF0:USTF0",1724622938245,8.80719676,2780.8,2780.7,5.3630877]
["bitfinex-derivatives","ETHF0:USTF0",1724622941145,8.80719676,2780.8,2780.7,5.0000877]
["bitfinex-derivatives","ETHF0:USTF0",1724622941646,9.16059676,2780.8,2780.7,5.0000877]
["bitfinex-derivatives","ETHF0:USTF0",1724622942239,9.16059676,2780.8,2780.7,1.4040877]
["bitfinex-derivatives","ETHF0:USTF0",1724622948653,9.53449676,2780.8,2780.7,1.4040877]
["bitfinex-derivatives","ETHF0:USTF0",1724622955145,9.53449676,2780.8,2780.7,2.3443409]
["bitfinex-derivatives","ETHF0:USTF0",1724622956750,9.53449676,2780.8,2780.7,2.7171409]
["bitfinex-derivatives","ETHF0:USTF0",1724622956959,8.80719676,2780.8,2780.7,2.7171409]
["bitfinex-derivatives","ETHF0:USTF0",1724622957155,8.80719676,2780.8,2780.7,5.34827532]
["bitfinex-derivatives","ETHF0:USTF0",1724622958251,8.80719676,2780.8,2780.7,5.90193724]
["bitfinex-derivatives","ETHF0:USTF0",1724622958453,8.80719676,2780.8,2780.7,5.90195149]
["bitfinex-derivatives","ETHF0:USTF0",1724622958750,8.80719676,2780.8,2780.7,6.28741003]
["bitfinex-derivatives","ETHF0:USTF0",1724622958957,8.80719676,2780.8,2780.7,5.90195149]
["bitfinex-derivatives","ETHF0:USTF0",1724622959154,8.80719676,2780.8,2780.7,4.87704187]
["bitfinex-derivatives","ETHF0:USTF0",1724622959363,8.80719676,2780.8,2780.7,6.28818467]
["bitfinex-derivatives","ETHF0:USTF0",1724622959861,8.80719676,2780.8,2780.7,4.87704187]
["bitfinex-derivatives","ETHF0:USTF0",1724622960853,8.80719676,2780.8,2780.7,3.93790977]
["bitfinex-derivatives","ETHF0:USTF0",1724622961168,8.80719676,2780.8,2780.7,8.47314624]
["bitfinex-derivatives","ETHF0:USTF0",1724622961361,8.80719676,2780.8,2780.7,10.35139539]
["bitfinex-derivatives","ETHF0:USTF0",1724622962053,8.80719676,2780.8,2780.7,13.55916674]
["bitfinex-derivatives","ETHF0:USTF0",1724622963262,8.80719676,2780.8,2780.7,17.15480701]
["bitfinex-derivatives","ETHF0:USTF0",1724622963660,8.80719676,2780.8,2780.7,17.15481419]
["bitfinex-derivatives","ETHF0:USTF0",1724622964159,8.80719676,2780.8,2780.7,15.27656504]
["bitfinex-derivatives","ETHF0:USTF0",1724622964462,8.80719676,2780.8,2780.7,17.95928597]
["bitfinex-derivatives","ETHF0:USTF0",1724622965463,8.80719676,2780.8,2780.7,17.95940939]
["bitfinex-derivatives","ETHF0:USTF0",1724622965652,8.80719676,2780.8,2780.7,16.07570826]
["bitfinex-derivatives","ETHF0:USTF0",1724622966066,8.80719676,2780.8,2780.7,17.95938615]
["bitfinex-derivatives","ETHF0:USTF0",1724622966266,8.80719676,2780.8,2780.7,16.07570826]
["bitfinex-derivatives","ETHF0:USTF0",1724622966964,8.80719676,2780.8,2780.7,14.72282466]
["bitfinex-derivatives","ETHF0:USTF0",1724622967165,8.80719676,2780.8,2780.7,16.07567185]
["bitfinex-derivatives","ETHF0:USTF0",1724622968160,8.80719676,2780.8,2780.7,15.03567185]
["bitfinex-derivatives","ETHF0:USTF0",1724622968359,8.80719676,2780.8,2780.7,16.07567185]
["bitfinex-derivatives","ETHF0:USTF0",1724622969264,8.02559894,2780.8,2780.7,16.07567185]
["bitfinex-derivatives","ETHF0:USTF0",1724622969966,8.02559894,2780.8,2780.7,15.69016858]
["bitfinex-derivatives","ETHF0:USTF0",1724622970171,8.02559894,2780.8,2780.7,18.41001803]
["bitfinex-derivatives","ETHF0:USTF0",1724622971170,8.02559894,2780.8,2780.7,16.67168419]
["bitfinex-derivatives","ETHF0:USTF0",1724622971371,8.39659894,2780.8,2780.7,18.40998448]
["bitfinex-derivatives","ETHF0:USTF0",1724622971568,8.39659894,2780.8,2780.7,14.07798448]
["bitfinex-derivatives","ETHF0:USTF0",1724622971762,8.39659894,2780.8,2780.7,11.74373592]
["bitfinex-derivatives","ETHF0:USTF0",1724622972676,8.39659894,2780.8,2780.7,10.70373592]
["bitfinex-derivatives","ETHF0:USTF0",1724622972969,8.39659894,2780.8,2780.7,11.74373592]
["bitfinex-derivatives","ETHF0:USTF0",1724622973166,8.39659894,2780.8,2780.7,10.80459104]
["bitfinex-derivatives","ETHF0:USTF0",1724622973478,8.39659894,2780.8,2780.7,11.74381694]
["bitfinex-derivatives","ETHF0:USTF0",1724622974068,7.44729894,2780.8,2780.7,11.74381694]
["bitfinex-derivatives","ETHF0:USTF0",1724622974373,7.44729894,2780.8,2780.7,20.33981694]
["bitfinex-derivatives","ETHF0:USTF0",1724622974563,6.54852398,2780.8,2780.7,25.73248416]
["bitfinex-derivatives","ETHF0:USTF0",1724622975561,6.54852398,2780.8,2780.7,25.73235928]
["bitfinex-derivatives","ETHF0:USTF0",1724622976161,6.54852398,2780.8,2780.7,20.33981694]
["bitfinex-derivatives","ETHF0:USTF0",1724622976357,6.54852398,2780.8,2780.7,19.1551649]
["bitfinex-derivatives","ETHF0:USTF0",1724622976567,6.54852398,2780.8,2780.7,18.60060067]
["bitfinex-derivatives","ETHF0:USTF0",1724622976766,6.54852398,2780.8,2780.7,19.53949565]
["bitfinex-derivatives","ETHF0:USTF0",1724622977067,6.54852398,2780.8,2780.7,16.7423749]
["bitfinex-derivatives","ETHF0:USTF0",1724622977269,6.54852398,2780.8,2780.7,20.3383749]
["bitfinex-derivatives","ETHF0:USTF0",1724622978374,0.00288072,2780.9,2780.8,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724622978672,0.00288072,2780.9,2780.8,14.84206395]
["bitfinex-derivatives","ETHF0:USTF0",1724622978876,0.00288072,2780.9,2780.8,17.48856082]
["bitfinex-derivatives","ETHF0:USTF0",1724622979069,0.3807,2781.5,2781.2,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724622979374,0.3807,2781.5,2781.4,2.34059412]
["bitfinex-derivatives","ETHF0:USTF0",1724622979675,0.3807,2781.5,2781.4,4.1377187]
["bitfinex-derivatives","ETHF0:USTF0",1724622979676,9.47522295,2781.5,2781.4,4.1377187]
["bitfinex-derivatives","ETHF0:USTF0",1724622980066,9.47952729,2781.5,2781.4,4.1377187]
["bitfinex-derivatives","ETHF0:USTF0",1724622980273,9.47952729,2781.5,2781.4,2.34025906]
["bitfinex-derivatives","ETHF0:USTF0",1724622982279,9.47952729,2781.5,2781.4,4.13776716]
["bitfinex-derivatives","ETHF0:USTF0",1724622982479,9.47952729,2781.5,2781.4,4.60871929]
["bitfinex-derivatives","ETHF0:USTF0",1724622982971,9.47952729,2781.5,2781.4,8.20391929]
["bitfinex-derivatives","ETHF0:USTF0",1724622982972,9.09882729,2781.5,2781.4,8.20391929]
["bitfinex-derivatives","ETHF0:USTF0",1724622983175,9.09882729,2781.5,2781.4,7.73059738]
["bitfinex-derivatives","ETHF0:USTF0",1724622983372,9.09882729,2781.5,2781.4,9.61306563]
["bitfinex-derivatives","ETHF0:USTF0",1724622983677,9.09882729,2781.5,2781.4,7.73059738]
["bitfinex-derivatives","ETHF0:USTF0",1724622984479,9.09882729,2781.5,2781.4,9.13994527]
["bitfinex-derivatives","ETHF0:USTF0",1724622985077,9.09882729,2781.5,2781.4,7.34540956]
["bitfinex-derivatives","ETHF0:USTF0",1724622985479,9.09882729,2781.5,2781.4,9.13940747]
["bitfinex-derivatives","ETHF0:USTF0",1724622985980,9.09882729,2781.5,2781.4,9.13939342]
["bitfinex-derivatives","ETHF0:USTF0",1724622986181,9.09882729,2781.5,2781.4,8.20095797]
["bitfinex-derivatives","ETHF0:USTF0",1724622987875,7.94242729,2781.5,2781.4,8.20095797]
["bitfinex-derivatives","ETHF0:USTF0",1724622988075,7.94242729,2781.5,2781.4,18.03797718]
["bitfinex-derivatives","ETHF0:USTF0",1724622988283,7.94242729,2781.5,2781.4,12.22298554]
["bitfinex-derivatives","ETHF0:USTF0",1724622988670,7.94242729,2781.5,2781.4,14.09983188]
["bitfinex-derivatives","ETHF0:USTF0",1724622989283,7.94242729,2781.5,2781.4,18.16160278]
["bitfinex-derivatives","ETHF0:USTF0",1724622989584,0.00539782,2781.7,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724622989782,0.00539782,2781.7,2781.6,7.81217445]
["bitfinex-derivatives","ETHF0:USTF0",1724622989982,0.00539782,2781.7,2781.6,20.04670445]
["bitfinex-derivatives","ETHF0:USTF0",1724622990283,0.00539782,2781.7,2781.6,18.6391681]
["bitfinex-derivatives","ETHF0:USTF0",1724622990587,0.00859652,2781.7,2781.6,14.57738615]
["bitfinex-derivatives","ETHF0:USTF0",1724622991081,0.00859652,2781.7,2781.6,12.39482619]
["bitfinex-derivatives","ETHF0:USTF0",1724622991283,0.00859652,2781.7,2781.6,14.89923371]
["bitfinex-derivatives","ETHF0:USTF0",1724622991669,0.00859652,2781.7,2781.6,16.30583303]
["bitfinex-derivatives","ETHF0:USTF0",1724622992281,0.00859652,2781.7,2781.6,15.75266684]
["bitfinex-derivatives","ETHF0:USTF0",1724622994492,0.00859652,2781.7,2781.6,14.34606752]
["bitfinex-derivatives","ETHF0:USTF0",1724622994982,0.00859652,2781.7,2781.6,15.28334887]
["bitfinex-derivatives","ETHF0:USTF0",1724622995693,0.00859652,2781.7,2781.6,20.28334887]
["bitfinex-derivatives","ETHF0:USTF0",1724622995875,0.00859652,2781.7,2781.6,20.75266684]
["bitfinex-derivatives","ETHF0:USTF0",1724622996679,0.00859652,2781.7,2781.6,19.34606752]
["bitfinex-derivatives","ETHF0:USTF0",1724622996871,0.00859652,2781.7,2781.6,20.75266684]
["bitfinex-derivatives","ETHF0:USTF0",1724622997275,0.00859652,2781.7,2781.6,15.75266684]
["bitfinex-derivatives","ETHF0:USTF0",1724622997478,0.00859652,2781.7,2781.6,19.34606752]
["bitfinex-derivatives","ETHF0:USTF0",1724622999074,0.00859652,2781.7,2781.6,14.34606752]
["bitfinex-derivatives","ETHF0:USTF0",1724622999591,0.00859652,2781.7,2781.6,19.34606752]
["bitfinex-derivatives","ETHF0:USTF0",1724623000079,0.00859652,2781.7,2781.6,14.34606752]
["bitfinex-derivatives","ETHF0:USTF0",1724623000589,0.00859652,2781.7,2781.6,15.28267905]
["bitfinex-derivatives","ETHF0:USTF0",1724623000775,0.00859652,2781.7,2781.6,19.34606752]
["bitfinex-derivatives","ETHF0:USTF0",1724623000977,0.00859652,2781.7,2781.6,20.75266684]
["bitfinex-derivatives","ETHF0:USTF0",1724623001978,0.00859652,2781.7,2781.6,19.34606752]
["bitfinex-derivatives","ETHF0:USTF0",1724623002281,0.00859652,2781.7,2781.6,20.75266684]
["bitfinex-derivatives","ETHF0:USTF0",1724623002482,0.00859652,2781.7,2781.6,19.34606752]
["bitfinex-derivatives","ETHF0:USTF0",1724623002883,0.00859652,2781.7,2781.6,15.28185962]
["bitfinex-derivatives","ETHF0:USTF0",1724623003487,0.00859652,2781.7,2781.6,20.28185962]
["bitfinex-derivatives","ETHF0:USTF0",1724623004879,0.00859652,2781.7,2781.6,19.92715962]
["bitfinex-derivatives","ETHF0:USTF0",1724623005079,0.26442216,2782.9,2782.1,0.35926]
["bitfinex-derivatives","ETHF0:USTF0",1724623005080,1.1126,2782.5,2782.1,0.35926]
["bitfinex-derivatives","ETHF0:USTF0",1724623005288,1.1126,2782.5,2782.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724623005483,10.26448295,2782.5,2782.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623005789,1.1126,2782.5,2782.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623006282,10.22199972,2782.5,2782.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623016691,10.22199972,2782.5,2782.4,1.39923]
["bitfinex-derivatives","ETHF0:USTF0",1724623019092,10.22199972,2782.5,2782.4,4.60703]
["bitfinex-derivatives","ETHF0:USTF0",1724623024695,10.22199972,2782.5,2782.4,5.54371373]
["bitfinex-derivatives","ETHF0:USTF0",1724623027593,10.22199972,2782.5,2782.4,7.34047099]
["bitfinex-derivatives","ETHF0:USTF0",1724623028494,10.22199972,2782.5,2782.4,6.40378726]
["bitfinex-derivatives","ETHF0:USTF0",1724623028793,10.22199972,2782.5,2782.4,4.60703]
["bitfinex-derivatives","ETHF0:USTF0",1724623029093,10.22199972,2782.5,2782.4,7.34271269]
["bitfinex-derivatives","ETHF0:USTF0",1724623029285,10.22199972,2782.5,2782.4,6.40379323]
["bitfinex-derivatives","ETHF0:USTF0",1724623029482,10.22199972,2782.5,2782.4,7.80881882]
["bitfinex-derivatives","ETHF0:USTF0",1724623029891,10.22199972,2782.5,2782.4,6.40379323]
["bitfinex-derivatives","ETHF0:USTF0",1724623030493,10.22199972,2782.5,2782.4,7.80881882]
["bitfinex-derivatives","ETHF0:USTF0",1724623032188,10.22199972,2782.5,2782.4,8.36210898]
["bitfinex-derivatives","ETHF0:USTF0",1724623032391,10.22199972,2782.5,2782.4,8.36211166]
["bitfinex-derivatives","ETHF0:USTF0",1724623033092,10.22199972,2782.5,2782.4,8.74724681]
["bitfinex-derivatives","ETHF0:USTF0",1724623033295,9.10939972,2782.5,2782.4,8.74724681]
["bitfinex-derivatives","ETHF0:USTF0",1724623033495,9.10939972,2782.5,2782.4,7.34222122]
["bitfinex-derivatives","ETHF0:USTF0",1724623033692,9.10939972,2782.5,2782.4,7.34214652]
["bitfinex-derivatives","ETHF0:USTF0",1724623033997,9.10939972,2782.5,2782.4,7.34212363]
["bitfinex-derivatives","ETHF0:USTF0",1724623034202,9.10939972,2782.5,2782.4,6.40371853]
["bitfinex-derivatives","ETHF0:USTF0",1724623034506,9.10939972,2782.5,2782.4,7.34207807]
["bitfinex-derivatives","ETHF0:USTF0",1724623035007,9.10939972,2782.5,2782.4,7.70907807]
["bitfinex-derivatives","ETHF0:USTF0",1724623035305,9.10939972,2782.5,2782.4,8.08307807]
["bitfinex-derivatives","ETHF0:USTF0",1724623035505,9.10939972,2782.5,2782.4,9.95992441]
["bitfinex-derivatives","ETHF0:USTF0",1724623035801,0.0028018,2782.5,2782.4,9.95992441]
["bitfinex-derivatives","ETHF0:USTF0",1724623036400,0.0028018,2782.5,2782.4,13.55352441]
["bitfinex-derivatives","ETHF0:USTF0",1724623036605,0.0028018,2782.5,2782.4,17.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1724623036807,0.0028018,2782.5,2782.4,9.89567807]
["bitfinex-derivatives","ETHF0:USTF0",1724623037005,0.0028018,2782.5,2782.4,10.93567807]
["bitfinex-derivatives","ETHF0:USTF0",1724623037301,0.0028018,2782.5,2782.4,13.16654802]
["bitfinex-derivatives","ETHF0:USTF0",1724623039103,0.00539782,2782.7,2782.5,0.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724623039305,0.00539782,2782.7,2782.6,4.24516394]
["bitfinex-derivatives","ETHF0:USTF0",1724623039500,0.00539782,2782.7,2782.6,4.62066394]
["bitfinex-derivatives","ETHF0:USTF0",1724623040010,0.00925212,2782.7,2782.6,4.62066394]
["bitfinex-derivatives","ETHF0:USTF0",1724623040500,0.00925212,2782.7,2782.6,5.17368359]
["bitfinex-derivatives","ETHF0:USTF0",1724623040701,0.00925212,2782.7,2782.6,4.62066394]
["bitfinex-derivatives","ETHF0:USTF0",1724623042511,0.00925212,2782.7,2782.6,5.17365146]
["bitfinex-derivatives","ETHF0:USTF0",1724623042713,0.00925212,2782.7,2782.6,4.62066394]
["bitfinex-derivatives","ETHF0:USTF0",1724623042913,0.00925212,2782.7,2782.6,5.17365364]
["bitfinex-derivatives","ETHF0:USTF0",1724623043110,0.00925212,2782.7,2782.6,4.14995122]
["bitfinex-derivatives","ETHF0:USTF0",1724623043510,0.00925212,2782.7,2782.6,6.02674867]
["bitfinex-derivatives","ETHF0:USTF0",1724623043805,0.00925212,2782.7,2782.6,6.38589805]
["bitfinex-derivatives","ETHF0:USTF0",1724623044013,0.00925212,2782.7,2782.6,9.97889988]
["bitfinex-derivatives","ETHF0:USTF0",1724623046211,0.00925212,2782.7,2782.6,10.77682507]
["bitfinex-derivatives","ETHF0:USTF0",1724623046411,0.00925212,2782.7,2782.6,8.89994887]
["bitfinex-derivatives","ETHF0:USTF0",1724623046615,0.00925212,2782.7,2782.6,8.10205354]
["bitfinex-derivatives","ETHF0:USTF0",1724623047209,0.00925212,2782.7,2782.6,8.89997194]
["bitfinex-derivatives","ETHF0:USTF0",1724623048114,0.00925212,2782.7,2782.6,10.77737411]
["bitfinex-derivatives","ETHF0:USTF0",1724623048319,0.00925212,2782.7,2782.6,10.77737877]
["bitfinex-derivatives","ETHF0:USTF0",1724623048521,0.00925212,2782.7,2782.6,8.8999766]
["bitfinex-derivatives","ETHF0:USTF0",1724623049208,0.00925212,2782.7,2782.6,10.77738619]
["bitfinex-derivatives","ETHF0:USTF0",1724623049415,0.00925212,2782.7,2782.6,9.97946779]
["bitfinex-derivatives","ETHF0:USTF0",1724623050115,0.00925212,2782.7,2782.6,9.04165423]
["bitfinex-derivatives","ETHF0:USTF0",1724623050324,0.00925212,2782.7,2782.6,10.77733592]
["bitfinex-derivatives","ETHF0:USTF0",1724623050521,0.00925212,2782.7,2782.6,9.97940811]
["bitfinex-derivatives","ETHF0:USTF0",1724623053320,0.00925212,2782.7,2782.6,9.04182926]
["bitfinex-derivatives","ETHF0:USTF0",1724623053510,0.00925212,2782.7,2782.6,9.59453987]
["bitfinex-derivatives","ETHF0:USTF0",1724623054114,0.00925212,2782.7,2782.6,9.97925473]
["bitfinex-derivatives","ETHF0:USTF0",1724623056624,0.00925212,2782.7,2782.6,9.97899762]
["bitfinex-derivatives","ETHF0:USTF0",1724623058217,0.00925212,2782.7,2782.6,10.77641545]
["bitfinex-derivatives","ETHF0:USTF0",1724623059711,0.00925212,2782.7,2782.6,9.97899762]
["bitfinex-derivatives","ETHF0:USTF0",1724623059915,0.00925212,2782.7,2782.6,9.5943948]
["bitfinex-derivatives","ETHF0:USTF0",1724623060116,0.00925212,2782.7,2782.6,9.97900898]
["bitfinex-derivatives","ETHF0:USTF0",1724623061026,0.00925212,2782.7,2782.6,10.77640044]
["bitfinex-derivatives","ETHF0:USTF0",1724623061219,0.00925212,2782.7,2782.6,9.97900898]
["bitfinex-derivatives","ETHF0:USTF0",1724623063118,0.00925212,2782.7,2782.6,9.04185902]
["bitfinex-derivatives","ETHF0:USTF0",1724623063318,0.00925212,2782.7,2782.6,9.59434413]
["bitfinex-derivatives","ETHF0:USTF0",1724623063626,0.00925212,2782.7,2782.6,10.77621841]
["bitfinex-derivatives","ETHF0:USTF0",1724623064515,0.00925212,2782.7,2782.6,8.89880882]
["bitfinex-derivatives","ETHF0:USTF0",1724623066513,0.00925212,2782.7,2782.6,8.51423081]
["bitfinex-derivatives","ETHF0:USTF0",1724623066816,0.00925212,2782.7,2782.6,8.89878154]
["bitfinex-derivatives","ETHF0:USTF0",1724623067926,0.00925212,2782.7,2782.6,8.89878279]
["bitfinex-derivatives","ETHF0:USTF0",1724623069723,0.00925212,2782.7,2782.6,8.89871484]
["bitfinex-derivatives","ETHF0:USTF0",1724623070116,0.00925212,2782.7,2782.6,8.89785093]
["bitfinex-derivatives","ETHF0:USTF0",1724623070827,0.00925212,2782.7,2782.6,8.89781976]
["bitfinex-derivatives","ETHF0:USTF0",1724623071326,0.00925212,2782.7,2782.6,8.52231976]
["bitfinex-derivatives","ETHF0:USTF0",1724623073016,0.00925212,2782.7,2782.6,8.52234874]
["bitfinex-derivatives","ETHF0:USTF0",1724623073829,0.00925212,2782.7,2782.6,8.52218705]
["bitfinex-derivatives","ETHF0:USTF0",1724623074219,0.00925212,2782.7,2782.6,10.87527236]
["bitfinex-derivatives","ETHF0:USTF0",1724623075125,0.00925212,2782.7,2782.6,10.87526088]
["bitfinex-derivatives","ETHF0:USTF0",1724623075940,0.00925212,2782.7,2782.6,8.52217557]
["bitfinex-derivatives","ETHF0:USTF0",1724623076131,0.00925212,2782.7,2782.6,10.8756628]
["bitfinex-derivatives","ETHF0:USTF0",1724623076641,0.00925212,2782.7,2782.6,10.49134648]
["bitfinex-derivatives","ETHF0:USTF0",1724623076930,0.00925212,2782.7,2782.6,10.87581226]
["bitfinex-derivatives","ETHF0:USTF0",1724623077516,0.00925212,2782.7,2782.6,10.87595977]
["bitfinex-derivatives","ETHF0:USTF0",1724623078023,0.00925212,2782.7,2782.6,10.87595579]
["bitfinex-derivatives","ETHF0:USTF0",1724623079133,0.00925212,2782.7,2782.6,8.52287048]
["bitfinex-derivatives","ETHF0:USTF0",1724623079731,0.00925212,2782.7,2782.6,8.52303319]
["bitfinex-derivatives","ETHF0:USTF0",1724623080742,0.00925212,2782.7,2782.6,10.8761185]
["bitfinex-derivatives","ETHF0:USTF0",1724623082138,0.00925212,2782.7,2782.6,9.93935547]
["bitfinex-derivatives","ETHF0:USTF0",1724623082329,0.00925212,2782.7,2782.6,9.5267738]
["bitfinex-derivatives","ETHF0:USTF0",1724623082639,0.00925212,2782.7,2782.6,10.87626604]
["bitfinex-derivatives","ETHF0:USTF0",1724623084137,0.00925212,2782.7,2782.6,14.08406604]
["bitfinex-derivatives","ETHF0:USTF0",1724623085247,0.00925212,2782.7,2782.6,12.35010326]
["bitfinex-derivatives","ETHF0:USTF0",1724623085450,0.00925212,2782.7,2782.6,12.73457771]
["bitfinex-derivatives","ETHF0:USTF0",1724623085754,0.00925212,2782.7,2782.6,14.08408308]
["bitfinex-derivatives","ETHF0:USTF0",1724623087240,0.00925212,2782.7,2782.6,14.0807313]
["bitfinex-derivatives","ETHF0:USTF0",1724623088151,0.00925212,2782.7,2782.6,11.73099777]
["bitfinex-derivatives","ETHF0:USTF0",1724623088352,0.00925212,2782.7,2782.6,10.79416251]
["bitfinex-derivatives","ETHF0:USTF0",1724623088655,0.00925212,2782.7,2782.6,11.73167208]
["bitfinex-derivatives","ETHF0:USTF0",1724623089149,0.00925212,2782.7,2782.6,10.3816428]
["bitfinex-derivatives","ETHF0:USTF0",1724623089355,0.00925212,2782.7,2782.6,11.7317269]
["bitfinex-derivatives","ETHF0:USTF0",1724623090554,0.00925212,2782.7,2782.6,9.99701795]
["bitfinex-derivatives","ETHF0:USTF0",1724623090750,0.00925212,2782.7,2782.6,11.34713534]
["bitfinex-derivatives","ETHF0:USTF0",1724623091251,0.00925212,2782.7,2782.6,11.73178482]
["bitfinex-derivatives","ETHF0:USTF0",1724623091556,0.00925212,2782.7,2782.6,11.73168019]
["bitfinex-derivatives","ETHF0:USTF0",1724623091752,0.00925212,2782.7,2782.6,9.99691332]
["bitfinex-derivatives","ETHF0:USTF0",1724623091952,0.00925212,2782.7,2782.6,11.3470177]
["bitfinex-derivatives","ETHF0:USTF0",1724623092257,0.00925212,2782.7,2782.6,11.73166313]
["bitfinex-derivatives","ETHF0:USTF0",1724623094755,0.00925212,2782.7,2782.6,9.99691332]
["bitfinex-derivatives","ETHF0:USTF0",1724623094952,0.00925212,2782.7,2782.6,7.17377028]
["bitfinex-derivatives","ETHF0:USTF0",1724623095152,0.00925212,2782.7,2782.6,11.73171578]
["bitfinex-derivatives","ETHF0:USTF0",1724623096450,0.00925212,2782.7,2782.6,11.73170129]
["bitfinex-derivatives","ETHF0:USTF0",1724623097754,17.44123077,2782.7,2782.6,9.47543617]
["bitfinex-derivatives","ETHF0:USTF0",1724623098057,20.64903077,2782.7,2782.6,2.73391269]
["bitfinex-derivatives","ETHF0:USTF0",1724623098257,20.64903077,2782.7,2782.6,4.14487772]
["bitfinex-derivatives","ETHF0:USTF0",1724623098556,21.00823077,2782.7,2782.6,0.94040032]
["bitfinex-derivatives","ETHF0:USTF0",1724623098755,20.64903077,2782.7,2782.5,0.94040032]
["bitfinex-derivatives","ETHF0:USTF0",1724623098947,4.3098,2782.6,2782.4,0.94040032]
["bitfinex-derivatives","ETHF0:USTF0",1724623099148,3.9506,2782.6,2782.4,0.94040032]
["bitfinex-derivatives","ETHF0:USTF0",1724623099348,12.41178306,2782.5,2782.3,1.98040032]
["bitfinex-derivatives","ETHF0:USTF0",1724623099757,3.5944,2782.4,2782.3,1.98040032]
["bitfinex-derivatives","ETHF0:USTF0",1724623100158,17.46807929,2782.4,2782.3,1.98040032]
["bitfinex-derivatives","ETHF0:USTF0",1724623100350,17.46807929,2782.4,2782.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623104258,0.35924,2782.3,2782.2,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724623104461,4.34614,2782.3,2782.2,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724623104769,18.49337373,2782.3,2782.2,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724623104958,0.35927,2782.1,2781.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623105158,0.7494,2782.0,2781.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623105358,13.4676839,2782.0,2781.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623105557,3.9869,2781.9,2781.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623106060,12.76924891,2781.9,2781.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623106664,17.76924891,2781.9,2781.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623108568,12.76924891,2781.9,2781.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724623108774,12.37674891,2781.9,2781.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724623109068,0.3844,2782.4,2781.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623109270,0.3844,2782.4,2782.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623109572,12.87567787,2782.4,2782.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623111568,8.89687787,2782.4,2782.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623113270,8.89687787,2782.4,2782.3,1.39924]
["bitfinex-derivatives","ETHF0:USTF0",1724623113576,8.79463981,2782.5,2782.4,0.35923]
["bitfinex-derivatives","ETHF0:USTF0",1724623113775,8.79463981,2782.6,2782.5,0.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724623113977,3.9727,2782.8,2782.5,0.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724623114175,3.9727,2782.8,2782.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623114372,3.5828,2782.8,2782.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724623114579,8.90991201,2782.7,2782.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724623116067,12.50351201,2782.7,2782.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623116368,12.50351201,2782.7,2782.1,0.94040032]
["bitfinex-derivatives","ETHF0:USTF0",1724623116369,0.35922,2782.5,2782.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623116564,3.2078,2782.3,2781.8,0.94040032]
["bitfinex-derivatives","ETHF0:USTF0",1724623116766,0.757,2782.2,2781.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623116970,9.74377276,2782.2,2781.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623117171,3.5944,2782.1,2781.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623117569,12.58117276,2782.0,2781.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623117772,8.98677276,2782.0,2781.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623117977,3.5944,2782.0,2781.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623118483,12.53001524,2782.0,2781.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724623119984,12.53001524,2782.0,2781.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724623120282,8.93561524,2782.0,2781.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724623120474,8.93561524,2782.0,2781.7,1.66701032]
["bitfinex-derivatives","ETHF0:USTF0",1724623120676,0.757,2782.2,2781.7,1.66701032]
["bitfinex-derivatives","ETHF0:USTF0",1724623120677,8.86876698,2782.1,2781.7,1.66701032]
["bitfinex-derivatives","ETHF0:USTF0",1724623120984,0.757,2782.2,2781.7,1.66701032]
["bitfinex-derivatives","ETHF0:USTF0",1724623121372,9.03865952,2782.1,2781.7,1.30770032]
["bitfinex-derivatives","ETHF0:USTF0",1724623121570,9.03865952,2782.1,2781.7,1.66702032]
["bitfinex-derivatives","ETHF0:USTF0",1724623125683,9.03865952,2782.1,2781.7,1.30770032]
["bitfinex-derivatives","ETHF0:USTF0",1724623126379,12.63305952,2782.1,2781.7,0.94040032]
["bitfinex-derivatives","ETHF0:USTF0",1724623126572,0.72708,2782.0,2781.6,0.94579814]
["bitfinex-derivatives","ETHF0:USTF0",1724623126973,9.14141743,2781.9,2781.6,0.94579814]
["bitfinex-derivatives","ETHF0:USTF0",1724623127380,0.3586,2781.8,2781.6,0.94579814]
["bitfinex-derivatives","ETHF0:USTF0",1724623127887,8.8111085,2781.7,2781.6,0.94579814]
["bitfinex-derivatives","ETHF0:USTF0",1724623128086,12.4063085,2781.7,2781.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724623128277,12.7777085,2781.7,2781.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724623137588,12.7777085,2781.7,2781.6,0.94579814]
["bitfinex-derivatives","ETHF0:USTF0",1724623138792,13.1370285,2781.7,2781.6,0.94579814]
["bitfinex-derivatives","ETHF0:USTF0",1724623138991,13.1370285,2781.7,2781.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724623139189,18.1370285,2781.7,2781.6,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724623139492,21.8838085,2781.7,2781.4,0.94040032]
["bitfinex-derivatives","ETHF0:USTF0",1724623139693,0.35936,2781.4,2781.3,0.94040032]
["bitfinex-derivatives","ETHF0:USTF0",1724623139991,9.38176518,2781.4,2781.3,2.73744501]
["bitfinex-derivatives","ETHF0:USTF0",1724623140190,17.97696518,2781.4,2781.3,0.94040032]
["bitfinex-derivatives","ETHF0:USTF0",1724623141495,17.97696518,2781.4,2781.3,2.7374594]
["bitfinex-derivatives","ETHF0:USTF0",1724623141890,17.97696518,2781.4,2781.3,0.94040032]
["bitfinex-derivatives","ETHF0:USTF0",1724623142485,17.97696518,2781.4,2781.3,2.73590862]
["bitfinex-derivatives","ETHF0:USTF0",1724623142486,18.33756518,2781.4,2781.3,2.73590862]
["bitfinex-derivatives","ETHF0:USTF0",1724623142990,18.33756518,2781.4,2781.3,0.9388495]
["bitfinex-derivatives","ETHF0:USTF0",1724623143492,18.33756518,2781.4,2781.3,2.73592653]
["bitfinex-derivatives","ETHF0:USTF0",1724623144283,19.23596518,2781.4,2781.3,0.9388495]
["bitfinex-derivatives","ETHF0:USTF0",1724623144486,19.23596518,2781.4,2781.2,1.41096503]
["bitfinex-derivatives","ETHF0:USTF0",1724623144487,19.23596518,2781.4,2781.2,0.9388495]
["bitfinex-derivatives","ETHF0:USTF0",1724623144693,3.95457,2781.3,2781.2,0.9388495]
["bitfinex-derivatives","ETHF0:USTF0",1724623144896,4.99457,2781.3,2781.2,2.73594746]
["bitfinex-derivatives","ETHF0:USTF0",1724623145192,13.93820264,2781.3,2781.2,2.73594746]
["bitfinex-derivatives","ETHF0:USTF0",1724623145593,13.93820264,2781.3,2781.2,0.9388495]
["bitfinex-derivatives","ETHF0:USTF0",1724623146190,18.93820264,2781.3,2781.2,0.9388495]
["bitfinex-derivatives","ETHF0:USTF0",1724623146398,22.52360264,2781.3,2781.2,0.9388495]
["bitfinex-derivatives","ETHF0:USTF0",1724623149092,22.52360264,2781.3,2781.1,1.41636285]
["bitfinex-derivatives","ETHF0:USTF0",1724623149093,1.25784,2781.2,2781.1,0.94460272]
["bitfinex-derivatives","ETHF0:USTF0",1724623149399,1.25784,2781.2,2781.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724623149400,15.16049729,2781.2,2781.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724623149608,20.16049729,2781.2,2781.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724623152999,23.36829729,2781.2,2781.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724623154702,23.64195927,2781.2,2781.1,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724623155403,0.35942,2780.9,2780.8,0.9392049]
["bitfinex-derivatives","ETHF0:USTF0",1724623155603,0.35943,2780.8,2780.7,0.9438426]
["bitfinex-derivatives","ETHF0:USTF0",1724623155903,1.25807,2780.7,2780.6,0.70674129]
["bitfinex-derivatives","ETHF0:USTF0",1724623156103,0.35946,2780.6,2780.5,0.70674129]
["bitfinex-derivatives","ETHF0:USTF0",1724623156294,7.16326,2780.6,2780.5,0.70674129]
["bitfinex-derivatives","ETHF0:USTF0",1724623156493,0.35948,2780.4,2780.3,1.79366503]
["bitfinex-derivatives","ETHF0:USTF0",1724623156708,3.5968,2780.4,2780.3,3.5909188]
["bitfinex-derivatives","ETHF0:USTF0",1724623156897,12.64063226,2780.4,2780.3,3.59552756]
["bitfinex-derivatives","ETHF0:USTF0",1724623157208,13.01023226,2780.4,2780.3,3.59552756]
["bitfinex-derivatives","ETHF0:USTF0",1724623157999,13.36971226,2780.4,2780.3,3.59552756]
["bitfinex-derivatives","ETHF0:USTF0",1724623158604,13.36971226,2780.4,2780.3,2.18456253]
["bitfinex-derivatives","ETHF0:USTF0",1724623159502,13.36971226,2780.4,2780.3,0.38730876]
["bitfinex-derivatives","ETHF0:USTF0",1724623160405,13.36971226,2780.4,2780.3,2.18457266]
["bitfinex-derivatives","ETHF0:USTF0",1724623160599,13.36971226,2780.4,2780.3,0.38730876]
["bitfinex-derivatives","ETHF0:USTF0",1724623162402,13.36971226,2780.4,2780.3,2.18457497]
["bitfinex-derivatives","ETHF0:USTF0",1724623162710,13.36971226,2780.4,2780.3,0.38730876]
["bitfinex-derivatives","ETHF0:USTF0",1724623163416,13.36971226,2780.4,2780.3,2.18457411]
["bitfinex-derivatives","ETHF0:USTF0",1724623163603,13.36971226,2780.4,2780.3,0.38730876]
["bitfinex-derivatives","ETHF0:USTF0",1724623164898,13.36971226,2780.4,2780.3,0.00460876]
["bitfinex-derivatives","ETHF0:USTF0",1724623165102,13.73781226,2780.4,2780.3,0.00460876]
["bitfinex-derivatives","ETHF0:USTF0",1724623165603,3.5968,2780.3,2780.0,0.9461465]
["bitfinex-derivatives","ETHF0:USTF0",1724623165909,0.35955,2779.9,2779.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724623166106,0.35955,2779.9,2779.8,2.17016353]
["bitfinex-derivatives","ETHF0:USTF0",1724623166107,1.39955,2779.9,2779.8,2.17016353]
["bitfinex-derivatives","ETHF0:USTF0",1724623166310,14.00376687,2779.9,2779.8,2.17016353]
["bitfinex-derivatives","ETHF0:USTF0",1724623166505,14.00376687,2779.9,2779.8,2.17274512]
["bitfinex-derivatives","ETHF0:USTF0",1724623167012,14.00376687,2779.9,2779.8,2.17274754]
["bitfinex-derivatives","ETHF0:USTF0",1724623167506,14.00376687,2779.9,2779.8,0.37538159]
["bitfinex-derivatives","ETHF0:USTF0",1724623169115,13.46455793,2779.9,2779.8,0.37538159]
["bitfinex-derivatives","ETHF0:USTF0",1724623169408,13.82410793,2779.9,2779.8,0.37538159]
["bitfinex-derivatives","ETHF0:USTF0",1724623178124,13.82410793,2779.9,2779.8,0.00258159]
["bitfinex-derivatives","ETHF0:USTF0",1724623178125,19.72298793,2779.9,2779.8,0.00258159]
["bitfinex-derivatives","ETHF0:USTF0",1724623178423,20.09038793,2779.9,2779.8,0.00258159]
["bitfinex-derivatives","ETHF0:USTF0",1724623179713,20.98926793,2779.9,2779.8,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724623179924,0.35961,2779.4,2779.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1724623180127,1.39961,2779.4,2779.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1724623180316,14.12674956,2779.4,2779.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1724623181020,14.12674956,2779.4,2779.3,0.79477906]
["bitfinex-derivatives","ETHF0:USTF0",1724623182724,14.12674956,2779.4,2779.3,0.00447906]
["bitfinex-derivatives","ETHF0:USTF0",1724623182926,19.49074956,2779.4,2779.3,0.00447906]
["bitfinex-derivatives","ETHF0:USTF0",1724623186030,14.49074956,2779.4,2779.3,0.00447906]
["bitfinex-derivatives","ETHF0:USTF0",1724623186231,19.49074956,2779.4,2779.3,0.00447906]
["bitfinex-derivatives","ETHF0:USTF0",1724623188038,14.49074956,2779.4,2779.3,0.00447906]
["bitfinex-derivatives","ETHF0:USTF0",1724623188227,19.49074956,2779.4,2779.3,0.00447906]
["bitfinex-derivatives","ETHF0:USTF0",1724623189536,14.49074956,2779.4,2779.3,0.00447906]
["bitfinex-derivatives","ETHF0:USTF0",1724623189721,19.49074956,2779.4,2779.3,0.00447906]
["bitfinex-derivatives","ETHF0:USTF0",1724623189922,19.49074956,2779.4,2779.3,3.60207906]
["bitfinex-derivatives","ETHF0:USTF0",1724623189923,9.12953956,2779.4,2779.3,3.60207906]
["bitfinex-derivatives","ETHF0:USTF0",1724623190126,9.12953956,2779.4,2779.3,3.96170906]
["bitfinex-derivatives","ETHF0:USTF0",1724623190325,1.04,2779.5,2779.4,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724623190631,9.88571616,2779.5,2779.4,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1724623190835,9.88571616,2779.5,2779.4,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1724623191332,8.84571616,2779.5,2779.4,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1724623191739,9.07446397,2779.6,2779.5,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724623191938,4.2478,2779.7,2779.6,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724623192234,3.2078,2780.0,2779.9,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724623192725,0.77246646,2780.0,2779.9,4.99635]
["bitfinex-derivatives","ETHF0:USTF0",1724623192932,3.2078,2780.3,2779.9,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724623193241,12.26633413,2780.3,2780.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724623193434,1.04,2780.3,2780.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724623193833,10.11851792,2780.3,2780.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724623194132,9.07851792,2780.3,2780.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724623196034,9.07851792,2780.3,2780.2,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1724623198034,9.07851792,2780.3,2780.2,4.35441]
["bitfinex-derivatives","ETHF0:USTF0",1724623198230,9.07851792,2780.3,2780.2,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1724623200250,9.07851792,2780.3,2780.2,4.35441]
["bitfinex-derivatives","ETHF0:USTF0",1724623200436,9.07851792,2780.3,2780.2,9.35441]
["bitfinex-derivatives","ETHF0:USTF0",1724623200641,9.07851792,2780.3,2780.2,4.35441]
["bitfinex-derivatives","ETHF0:USTF0",1724623201647,9.07851792,2780.3,2780.2,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1724623201839,4.92431792,2780.3,2780.2,9.35441]
["bitfinex-derivatives","ETHF0:USTF0",1724623202046,4.66281792,2780.3,2780.2,9.35441]
["bitfinex-derivatives","ETHF0:USTF0",1724623202749,0.00320867,2780.4,2780.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724623203052,0.00320867,2780.4,2780.3,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1724623203250,0.00320867,2780.4,2780.3,8.9563]
["bitfinex-derivatives","ETHF0:USTF0",1724623203553,1.12068,2781.3,2780.7,0.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724623203851,8.88508731,2780.8,2780.7,7.16325]
["bitfinex-derivatives","ETHF0:USTF0",1724623204438,8.88824399,2780.8,2780.7,7.16325]
["bitfinex-derivatives","ETHF0:USTF0",1724623206538,8.88824399,2780.8,2780.7,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1724623206739,8.88824399,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623206946,0.7381,2780.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623207250,8.91842533,2780.6,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623208154,0.35949,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623208457,8.941271,2780.3,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623209066,0.35948,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623209067,8.941271,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623209344,0.35948,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623209549,0.7381,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623209550,0.35949,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623209741,8.81167232,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623209947,9.17114232,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623210259,0.7381,2780.7,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623210443,0.7381,2780.7,2780.4,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724623210642,8.78900639,2780.6,2780.5,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724623211153,8.78900639,2780.6,2780.5,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1724623211543,8.86782276,2780.7,2780.6,0.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724623211752,0.0085545,2780.8,2780.7,0.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724623211959,0.0085545,2780.8,2780.7,3.95545]
["bitfinex-derivatives","ETHF0:USTF0",1724623212155,8.87637726,2780.8,2780.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724623212456,8.87637726,2780.8,2780.7,3.95545]
["bitfinex-derivatives","ETHF0:USTF0",1724623213551,8.87637726,2780.8,2780.7,8.95545]
["bitfinex-derivatives","ETHF0:USTF0",1724623213953,8.87637726,2780.8,2780.7,11.44545]
["bitfinex-derivatives","ETHF0:USTF0",1724623214151,0.3607,2781.5,2781.4,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724623214358,0.3607,2781.5,2781.4,3.56715]
["bitfinex-derivatives","ETHF0:USTF0",1724623214546,9.14019817,2781.5,2781.4,3.56715]
["bitfinex-derivatives","ETHF0:USTF0",1724623215148,9.14448078,2781.5,2781.4,3.57069485]
["bitfinex-derivatives","ETHF0:USTF0",1724623215855,8.78378078,2781.5,2781.4,7.16589485]
["bitfinex-derivatives","ETHF0:USTF0",1724623216055,8.78378078,2781.5,2781.4,3.21134485]
["bitfinex-derivatives","ETHF0:USTF0",1724623216864,8.78378078,2781.5,2781.4,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1724623217558,8.78378078,2781.5,2781.4,0.36289485]
["bitfinex-derivatives","ETHF0:USTF0",1724623217758,8.78378078,2781.5,2781.4,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1724623218259,8.78378078,2781.5,2781.4,0.36289485]
["bitfinex-derivatives","ETHF0:USTF0",1724623218655,8.78378078,2781.5,2781.4,7.16589485]
["bitfinex-derivatives","ETHF0:USTF0",1724623219159,8.78378078,2781.5,2781.4,12.16589485]
["bitfinex-derivatives","ETHF0:USTF0",1724623219669,8.78378078,2781.5,2781.4,14.65589485]
["bitfinex-derivatives","ETHF0:USTF0",1724623222751,0.00539782,2781.7,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724623222953,0.00539782,2781.7,2781.6,6.25766]
["bitfinex-derivatives","ETHF0:USTF0",1724623223153,0.00539782,2781.7,2781.6,12.66686]
["bitfinex-derivatives","ETHF0:USTF0",1724623223560,0.00539782,2781.7,2781.6,7.66686]
["bitfinex-derivatives","ETHF0:USTF0",1724623223864,0.00954938,2781.7,2781.6,12.66686]
["bitfinex-derivatives","ETHF0:USTF0",1724623224863,0.35917,2782.9,2782.3,0.35923]
["bitfinex-derivatives","ETHF0:USTF0",1724623224864,1.09596,2782.9,2782.3,0.35923]
["bitfinex-derivatives","ETHF0:USTF0",1724623225065,1.09596,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623225366,8.97557777,2782.8,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623225574,8.97557777,2782.8,2781.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724623225575,15.05917777,2782.8,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623225776,0.35924,2782.3,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623226067,9.94865112,2782.2,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623226869,9.94865112,2782.2,2781.6,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724623226870,0.35928,2782.0,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623227172,9.03335012,2781.9,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623227973,9.39265012,2781.9,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623228270,0.3593,2781.8,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623228460,0.3639,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623228863,9.4088865,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623231972,9.7682065,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623232380,9.4088865,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623235563,9.4088865,2781.7,2781.6,3.56713]
["bitfinex-derivatives","ETHF0:USTF0",1724623236673,9.4088865,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623239179,9.4088865,2781.7,2781.6,3.56713]
["bitfinex-derivatives","ETHF0:USTF0",1724623241276,9.4088865,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623243966,9.7952865,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623246076,9.7952865,2781.7,2781.6,3.56713]
["bitfinex-derivatives","ETHF0:USTF0",1724623246282,9.7952865,2781.7,2781.6,7.16233]
["bitfinex-derivatives","ETHF0:USTF0",1724623246585,9.4088865,2781.7,2781.6,7.16233]
["bitfinex-derivatives","ETHF0:USTF0",1724623246773,9.0449865,2781.7,2781.6,7.16233]
["bitfinex-derivatives","ETHF0:USTF0",1724623246966,9.0449865,2781.7,2781.6,12.16233]
["bitfinex-derivatives","ETHF0:USTF0",1724623247168,0.7473,2782.5,2782.3,0.35924]
["bitfinex-derivatives","ETHF0:USTF0",1724623247368,0.7473,2782.5,2782.3,3.56704]
["bitfinex-derivatives","ETHF0:USTF0",1724623247676,9.14737219,2782.4,2782.3,7.16144]
["bitfinex-derivatives","ETHF0:USTF0",1724623249273,0.00539782,2782.7,2782.4,0.35923]
["bitfinex-derivatives","ETHF0:USTF0",1724623249274,8.9229206,2782.5,2782.4,0.35923]
["bitfinex-derivatives","ETHF0:USTF0",1724623249475,0.00539782,2782.7,2782.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724623249676,0.00539782,2782.7,2782.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1724623249871,0.00539782,2782.7,2782.6,12.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724623252374,0.00539782,2782.7,2782.6,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724623253077,0.00539782,2782.7,2782.6,12.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724623256273,0.00539782,2782.7,2782.6,8.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724623256473,0.00539782,2782.7,2782.6,12.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724623256674,0.00539782,2782.7,2782.6,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724623259580,0.00539782,2782.7,2782.6,7.5091]
["bitfinex-derivatives","ETHF0:USTF0",1724623260582,0.00539782,2782.7,2782.6,12.5091]
["bitfinex-derivatives","ETHF0:USTF0",1724623260779,0.00320597,2782.8,2782.7,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724623260979,0.00320597,2782.8,2782.7,6.44279]
["bitfinex-derivatives","ETHF0:USTF0",1724623261280,0.00320597,2782.8,2782.7,11.44279]
["bitfinex-derivatives","ETHF0:USTF0",1724623262378,0.00320597,2782.8,2782.7,14.26779]
["bitfinex-derivatives","ETHF0:USTF0",1724623262785,0.00539782,2783.0,2782.9,0.35916]
["bitfinex-derivatives","ETHF0:USTF0",1724623263080,0.00539782,2783.0,2782.9,3.56696]
["bitfinex-derivatives","ETHF0:USTF0",1724623263285,0.00539782,2783.0,2782.9,12.16056]
["bitfinex-derivatives","ETHF0:USTF0",1724623263982,0.00870755,2783.0,2782.9,12.16056]
["bitfinex-derivatives","ETHF0:USTF0",1724623264185,0.00870755,2783.0,2782.9,7.16056]
["bitfinex-derivatives","ETHF0:USTF0",1724623264389,0.00870755,2783.0,2782.9,3.56696]
["bitfinex-derivatives","ETHF0:USTF0",1724623264680,0.00870755,2783.0,2782.9,7.16056]
["bitfinex-derivatives","ETHF0:USTF0",1724623265277,0.00870755,2783.0,2782.9,3.56696]
["bitfinex-derivatives","ETHF0:USTF0",1724623265976,9.02821621,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623266284,9.02821621,2783.0,2782.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724623266484,1.065,2782.9,2782.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724623266785,8.77951641,2782.8,2782.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724623267289,8.77951641,2782.8,2782.7,0.36458782]
["bitfinex-derivatives","ETHF0:USTF0",1724623269890,8.77951641,2782.8,2782.7,0.00539782]
["bitfinex-derivatives","ETHF0:USTF0",1724623271984,8.77951641,2782.8,2782.7,0.36458782]
["bitfinex-derivatives","ETHF0:USTF0",1724623272293,0.00870755,2783.0,2782.9,0.35916]
["bitfinex-derivatives","ETHF0:USTF0",1724623272590,0.00870755,2783.0,2782.9,7.16056]
["bitfinex-derivatives","ETHF0:USTF0",1724623272792,0.00870755,2783.0,2782.9,12.16056]
["bitfinex-derivatives","ETHF0:USTF0",1724623273184,0.00870755,2783.0,2782.9,13.05847]
["bitfinex-derivatives","ETHF0:USTF0",1724623274292,0.00870755,2783.0,2782.9,15.96747]
["bitfinex-derivatives","ETHF0:USTF0",1724623275292,7.55e-06,2783.0,2782.9,20.84706322]
["bitfinex-derivatives","ETHF0:USTF0",1724623278589,7.55e-06,2783.0,2782.9,19.94915322]
["bitfinex-derivatives","ETHF0:USTF0",1724623281487,0.00539782,2783.2,2783.1,0.35914]
["bitfinex-derivatives","ETHF0:USTF0",1724623281886,0.00539782,2783.2,2783.1,8.95194]
["bitfinex-derivatives","ETHF0:USTF0",1724623282483,0.00897471,2783.2,2783.1,8.95194]
["bitfinex-derivatives","ETHF0:USTF0",1724623283001,0.00897471,2783.2,2783.1,9.84979]
["bitfinex-derivatives","ETHF0:USTF0",1724623283394,0.7266,2784.1,2784.0,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724623283590,0.7266,2784.1,2784.0,6.05682]
["bitfinex-derivatives","ETHF0:USTF0",1724623283808,9.10942491,2784.1,2784.0,14.64882]
["bitfinex-derivatives","ETHF0:USTF0",1724623283988,0.3632,2784.5,2784.4,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724623284187,0.3632,2784.5,2784.4,6.05677]
["bitfinex-derivatives","ETHF0:USTF0",1724623284386,9.47650784,2784.5,2784.4,6.06118356]
["bitfinex-derivatives","ETHF0:USTF0",1724623285798,9.47650784,2784.5,2784.4,3.57118356]
["bitfinex-derivatives","ETHF0:USTF0",1724623288990,9.47650784,2784.5,2784.4,0.00441356]
["bitfinex-derivatives","ETHF0:USTF0",1724623288991,13.06770784,2784.5,2784.4,0.00441356]
["bitfinex-derivatives","ETHF0:USTF0",1724623289695,13.06770784,2784.5,2784.2,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1724623289899,9.47650784,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623290094,9.47650784,2784.5,2784.0,3.56681]
["bitfinex-derivatives","ETHF0:USTF0",1724623290703,9.47650784,2784.5,2784.0,3.56990061]
["bitfinex-derivatives","ETHF0:USTF0",1724623291000,9.47650784,2784.5,2784.0,3.21627844]
["bitfinex-derivatives","ETHF0:USTF0",1724623291297,9.47650784,2784.5,2784.0,3.57529844]
["bitfinex-derivatives","ETHF0:USTF0",1724623292088,9.83545784,2784.5,2784.0,3.21627844]
["bitfinex-derivatives","ETHF0:USTF0",1724623292397,0.35897,2784.4,2784.0,3.21627844]
["bitfinex-derivatives","ETHF0:USTF0",1724623292698,8.81236133,2784.3,2784.0,3.21627844]
["bitfinex-derivatives","ETHF0:USTF0",1724623296202,12.76334133,2784.3,2784.0,3.21627844]
["bitfinex-derivatives","ETHF0:USTF0",1724623296406,9.17134133,2784.3,2784.0,3.21627844]
["bitfinex-derivatives","ETHF0:USTF0",1724623296594,0.35898,2784.3,2784.0,3.21627844]
["bitfinex-derivatives","ETHF0:USTF0",1724623296791,0.35901,2784.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623297209,9.16648606,2784.0,2783.7,3.56685]
["bitfinex-derivatives","ETHF0:USTF0",1724623297499,8.89633161,2784.1,2783.7,3.56685]
["bitfinex-derivatives","ETHF0:USTF0",1724623297802,0.35901,2784.1,2783.7,3.57066858]
["bitfinex-derivatives","ETHF0:USTF0",1724623298192,9.25534161,2784.1,2783.7,3.21161858]
["bitfinex-derivatives","ETHF0:USTF0",1724623298399,0.35901,2784.1,2783.7,3.21161858]
["bitfinex-derivatives","ETHF0:USTF0",1724623298606,8.89334481,2784.0,2783.7,3.21161858]
["bitfinex-derivatives","ETHF0:USTF0",1724623298902,9.25236481,2784.0,2783.7,3.21161858]
["bitfinex-derivatives","ETHF0:USTF0",1724623299109,3.592,2783.9,2783.7,3.21161858]
["bitfinex-derivatives","ETHF0:USTF0",1724623299599,12.84438481,2783.8,2783.7,0.00381858]
["bitfinex-derivatives","ETHF0:USTF0",1724623299898,0.35904,2783.8,2783.7,0.00381858]
["bitfinex-derivatives","ETHF0:USTF0",1724623300202,3.95104,2783.8,2783.7,0.00381858]
["bitfinex-derivatives","ETHF0:USTF0",1724623300406,12.83415205,2783.8,2783.7,0.00381858]
["bitfinex-derivatives","ETHF0:USTF0",1724623300603,17.83415205,2783.8,2783.7,0.00381858]
["bitfinex-derivatives","ETHF0:USTF0",1724623302006,17.83415205,2783.8,2783.6,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1724623302203,3.95106,2783.7,2783.2,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724623302408,0.7173,2783.6,2783.2,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724623302609,0.7173,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623302610,9.85790583,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623303103,0.35908,2783.5,2783.1,0.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724623303515,9.14060583,2783.4,2783.1,0.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724623304306,8.94630825,2783.5,2783.1,0.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724623304507,1.07638,2783.6,2783.1,0.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724623304809,9.07801071,2783.5,2783.1,0.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724623305502,0.3732,2783.4,2783.0,3.21628311]
["bitfinex-derivatives","ETHF0:USTF0",1724623305710,0.35912,2783.3,2783.0,0.00848311]
["bitfinex-derivatives","ETHF0:USTF0",1724623305908,8.87236278,2783.3,2783.0,0.00848311]
["bitfinex-derivatives","ETHF0:USTF0",1724623306109,8.87236278,2783.3,2783.0,0.36763311]
["bitfinex-derivatives","ETHF0:USTF0",1724623306299,8.87236278,2783.3,2783.0,0.00848311]
["bitfinex-derivatives","ETHF0:USTF0",1724623307003,0.35913,2783.1,2783.0,0.00848311]
["bitfinex-derivatives","ETHF0:USTF0",1724623307205,3.5928,2783.2,2783.0,0.00848311]
["bitfinex-derivatives","ETHF0:USTF0",1724623307206,3.95193,2783.2,2783.0,0.00848311]
["bitfinex-derivatives","ETHF0:USTF0",1724623307408,13.30671725,2783.1,2783.0,0.00848311]
["bitfinex-derivatives","ETHF0:USTF0",1724623308001,13.66584725,2783.1,2783.0,0.00848311]
["bitfinex-derivatives","ETHF0:USTF0",1724623312300,12.92491725,2783.1,2783.0,0.36763311]
["bitfinex-derivatives","ETHF0:USTF0",1724623315505,12.54241725,2783.1,2783.0,0.36763311]
["bitfinex-derivatives","ETHF0:USTF0",1724623316909,8.94961725,2783.1,2783.0,0.36763311]
["bitfinex-derivatives","ETHF0:USTF0",1724623317320,0.3732,2783.4,2783.3,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724623317611,8.81429849,2783.4,2783.3,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724623317810,8.81429849,2783.4,2783.3,9.64971]
["bitfinex-derivatives","ETHF0:USTF0",1724623318013,1.1079,2784.1,2783.7,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724623318014,0.7541,2784.1,2783.7,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724623318214,0.3735,2784.1,2783.8,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1724623318405,8.81429849,2784.0,2783.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724623320806,9.17332849,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623321006,0.3618,2783.9,2783.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724623321207,0.3618,2783.9,2783.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1724623321406,8.93752663,2783.8,2783.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724623321620,8.93752663,2783.8,2783.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1724623324415,0.35906,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623324616,8.93752663,2783.8,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623324816,9.26073012,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623325323,9.26073012,2783.6,2783.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724623325324,0.3613,2783.6,2783.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724623325512,8.89943012,2783.5,2783.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724623325710,0.3613,2784.1,2783.7,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724623326009,9.09399144,2783.9,2783.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724623326210,8.89943012,2784.0,2783.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724623326516,9.09399144,2783.9,2783.8,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1724623326704,0.3613,2784.1,2783.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724623326912,8.96276166,2784.0,2783.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724623327310,0.3613,2784.1,2783.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724623327505,8.96276166,2784.0,2783.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724623327913,8.96276166,2784.0,2783.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724623330319,8.96276166,2784.0,2783.9,0.35903]
["bitfinex-derivatives","ETHF0:USTF0",1724623330525,1.07415,2784.6,2784.1,0.35901]
["bitfinex-derivatives","ETHF0:USTF0",1724623330930,9.01921104,2784.3,2784.1,0.35901]
["bitfinex-derivatives","ETHF0:USTF0",1724623331111,9.01921104,2784.4,2784.1,0.35901]
["bitfinex-derivatives","ETHF0:USTF0",1724623331315,3.57064293,2784.5,2784.1,0.35901]
["bitfinex-derivatives","ETHF0:USTF0",1724623331511,9.01921104,2784.3,2784.1,0.35901]
["bitfinex-derivatives","ETHF0:USTF0",1724623332015,0.00388293,2784.5,2784.2,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1724623332212,0.00388293,2784.5,2784.0,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724623332519,9.0170737,2784.3,2784.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724623332728,0.00388293,2784.5,2784.0,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724623333020,0.00388293,2784.5,2784.3,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724623333233,0.00388293,2784.5,2784.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724623334215,0.00388293,2784.5,2784.4,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1724623334422,0.00388293,2784.5,2784.4,4.33437]
["bitfinex-derivatives","ETHF0:USTF0",1724623335518,0.00388293,2784.5,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623335824,0.36285293,2784.5,2784.0,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1724623336018,0.7422,2784.4,2784.0,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1724623337223,0.7422,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623337423,0.7422,2784.4,2784.0,3.56682]
["bitfinex-derivatives","ETHF0:USTF0",1724623339528,0.7422,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623339714,0.7422,2784.4,2784.2,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1724623340121,0.00388293,2784.5,2784.4,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724623340524,0.00538783,2784.7,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724623340727,0.00538783,2784.7,2784.6,3.56674]
["bitfinex-derivatives","ETHF0:USTF0",1724623341026,8.82079137,2784.7,2784.6,7.15794]
["bitfinex-derivatives","ETHF0:USTF0",1724623341223,8.82079137,2784.7,2784.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724623341529,8.82343266,2784.7,2784.4,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724623341834,8.82343266,2784.7,2784.3,3.56677]
["bitfinex-derivatives","ETHF0:USTF0",1724623342223,8.82343266,2784.7,2784.4,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724623342625,8.82343266,2784.7,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623342934,8.82343266,2784.7,2784.4,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724623343134,8.82343266,2784.7,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724623343320,8.82343266,2784.7,2784.6,3.56674]
["bitfinex-derivatives","ETHF0:USTF0",1724623343528,8.82343266,2784.7,2784.6,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1724623343735,8.82343266,2784.7,2784.4,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724623344136,8.82343266,2784.7,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724623344432,8.82343266,2784.7,2784.4,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724623345421,8.82343266,2784.7,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724623345629,8.82343266,2784.7,2784.4,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724623346336,8.82343266,2784.7,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623346821,8.82343266,2784.7,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724623347130,8.82343266,2784.7,2784.6,3.56674]
["bitfinex-derivatives","ETHF0:USTF0",1724623347334,8.82343266,2784.7,2784.6,14.64794]
["bitfinex-derivatives","ETHF0:USTF0",1724623347734,7.92583773,2784.7,2784.6,14.64794]
["bitfinex-derivatives","ETHF0:USTF0",1724623348035,7.92583773,2784.7,2784.6,14.99754]
["bitfinex-derivatives","ETHF0:USTF0",1724623348737,7.92583773,2784.7,2784.6,9.99754]
["bitfinex-derivatives","ETHF0:USTF0",1724623349327,7.92583773,2784.7,2784.6,14.99754]
["bitfinex-derivatives","ETHF0:USTF0",1724623349526,7.15702773,2784.7,2784.6,14.99754]
["bitfinex-derivatives","ETHF0:USTF0",1724623349826,7.15702773,2784.7,2784.6,13.35094]
["bitfinex-derivatives","ETHF0:USTF0",1724623350039,7.15702773,2784.7,2784.6,18.35094]
["bitfinex-derivatives","ETHF0:USTF0",1724623350536,7.15702773,2784.7,2784.6,15.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724623351235,0.00264129,2784.7,2784.6,15.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724623351532,0.00264129,2784.7,2784.6,16.27631]
["bitfinex-derivatives","ETHF0:USTF0",1724623352534,0.00264129,2784.7,2784.6,16.29199047]
["bitfinex-derivatives","ETHF0:USTF0",1724623353342,0.00538783,2784.9,2784.8,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724623353642,0.00538783,2784.9,2784.8,5.37460047]
["bitfinex-derivatives","ETHF0:USTF0",1724623353834,0.00538783,2784.9,2784.8,8.96580047]
["bitfinex-derivatives","ETHF0:USTF0",1724623354436,0.00945522,2784.9,2784.8,11.93680047]
["bitfinex-derivatives","ETHF0:USTF0",1724623355424,0.00945522,2784.9,2784.8,3.96580047]
["bitfinex-derivatives","ETHF0:USTF0",1724623358941,0.00945522,2784.9,2784.8,0.01568047]
["bitfinex-derivatives","ETHF0:USTF0",1724623359130,0.00945522,2784.9,2784.8,0.37460047]
["bitfinex-derivatives","ETHF0:USTF0",1724623359743,0.00945522,2784.9,2784.8,0.01568047]
["bitfinex-derivatives","ETHF0:USTF0",1724623360133,0.00945522,2784.9,2784.8,0.37460047]
["bitfinex-derivatives","ETHF0:USTF0",1724623360336,0.00945522,2784.9,2784.8,4.69410047]
["bitfinex-derivatives","ETHF0:USTF0",1724623361532,0.00945522,2784.9,2784.8,3.60688047]
["bitfinex-derivatives","ETHF0:USTF0",1724623361841,0.00945522,2784.9,2784.8,3.96580047]
["bitfinex-derivatives","ETHF0:USTF0",1724623362037,0.00945522,2784.9,2784.8,4.34180047]
["bitfinex-derivatives","ETHF0:USTF0",1724623365141,0.00945522,2784.9,2784.8,0.01568047]
["bitfinex-derivatives","ETHF0:USTF0",1724623365746,0.00945522,2784.9,2784.8,0.37460047]
["bitfinex-derivatives","ETHF0:USTF0",1724623366543,0.00945522,2784.9,2784.8,0.01568047]
["bitfinex-derivatives","ETHF0:USTF0",1724623367340,0.00945522,2784.9,2784.8,0.37460047]
["bitfinex-derivatives","ETHF0:USTF0",1724623368242,0.00945522,2784.9,2784.8,3.96580047]
["bitfinex-derivatives","ETHF0:USTF0",1724623368444,0.00945522,2784.9,2784.8,4.33170047]
["bitfinex-derivatives","ETHF0:USTF0",1724623368634,0.00945522,2784.9,2784.8,0.74050047]
["bitfinex-derivatives","ETHF0:USTF0",1724623368839,0.00945522,2784.9,2784.8,0.01568047]
["bitfinex-derivatives","ETHF0:USTF0",1724623369147,0.00945522,2784.9,2784.8,3.96580047]
["bitfinex-derivatives","ETHF0:USTF0",1724623369348,0.00945522,2784.9,2784.8,0.37460047]
["bitfinex-derivatives","ETHF0:USTF0",1724623370053,0.00945522,2784.9,2784.8,8.96580047]
["bitfinex-derivatives","ETHF0:USTF0",1724623370249,0.00945522,2784.9,2784.8,3.96580047]
["bitfinex-derivatives","ETHF0:USTF0",1724623375044,0.00945522,2784.9,2784.8,8.96580047]
["bitfinex-derivatives","ETHF0:USTF0",1724623375240,0.00945522,2784.9,2784.8,12.59669013]
["bitfinex-derivatives","ETHF0:USTF0",1724623375443,0.3795,2785.3,2785.2,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724623375751,0.3795,2785.3,2785.2,6.07235047]
["bitfinex-derivatives","ETHF0:USTF0",1724623375947,0.3795,2785.3,2785.2,9.66275047]
["bitfinex-derivatives","ETHF0:USTF0",1724623376338,0.38281894,2785.3,2785.2,9.66603999]
["bitfinex-derivatives","ETHF0:USTF0",1724623376542,0.38281894,2785.3,2785.2,6.05995952]
["bitfinex-derivatives","ETHF0:USTF0",1724623376738,0.38281894,2785.3,2785.2,9.67062311]
["bitfinex-derivatives","ETHF0:USTF0",1724623379351,0.38281894,2785.3,2785.2,6.08022311]
["bitfinex-derivatives","ETHF0:USTF0",1724623379743,0.38281894,2785.3,2785.2,3.59022311]
["bitfinex-derivatives","ETHF0:USTF0",1724623379945,0.75551894,2785.3,2785.2,3.23135311]
["bitfinex-derivatives","ETHF0:USTF0",1724623380347,0.75551894,2785.3,2785.2,3.59022311]
["bitfinex-derivatives","ETHF0:USTF0",1724623381252,0.75551894,2785.3,2785.2,4.52762757]
["bitfinex-derivatives","ETHF0:USTF0",1724623381451,0.75551894,2785.3,2785.2,3.59022311]
["bitfinex-derivatives","ETHF0:USTF0",1724623382457,0.38281894,2785.3,2785.2,4.52762757]
["bitfinex-derivatives","ETHF0:USTF0",1724623382755,0.38281894,2785.3,2785.2,5.08085151]
["bitfinex-derivatives","ETHF0:USTF0",1724623383154,0.38281894,2785.3,2785.2,6.01895754]
["bitfinex-derivatives","ETHF0:USTF0",1724623383953,0.38281894,2785.3,2785.2,7.42887589]
["bitfinex-derivatives","ETHF0:USTF0",1724623384148,0.38281894,2785.3,2785.2,7.8138586]
["bitfinex-derivatives","ETHF0:USTF0",1724623384350,0.38281894,2785.3,2785.2,6.87645414]
["bitfinex-derivatives","ETHF0:USTF0",1724623384549,0.38281894,2785.3,2785.2,7.81466737]
["bitfinex-derivatives","ETHF0:USTF0",1724623385256,0.00331894,2785.3,2785.2,11.3197369]
["bitfinex-derivatives","ETHF0:USTF0",1724623385557,0.00331894,2785.3,2785.2,13.8097369]
["bitfinex-derivatives","ETHF0:USTF0",1724623385950,0.00331894,2785.3,2785.2,12.87160203]
["bitfinex-derivatives","ETHF0:USTF0",1724623386153,0.00331894,2785.3,2785.2,13.80977665]
["bitfinex-derivatives","ETHF0:USTF0",1724623389259,0.00331894,2785.3,2785.2,11.46549533]
["bitfinex-derivatives","ETHF0:USTF0",1724623389469,0.00331894,2785.3,2785.2,10.22158323]
["bitfinex-derivatives","ETHF0:USTF0",1724623390365,0.00331894,2785.3,2785.2,8.81324325]
["bitfinex-derivatives","ETHF0:USTF0",1724623391158,0.00331894,2785.3,2785.2,5.96437325]
["bitfinex-derivatives","ETHF0:USTF0",1724623391361,0.00331894,2785.3,2785.2,2.75658793]
["bitfinex-derivatives","ETHF0:USTF0",1724623391669,0.00331894,2785.3,2785.2,7.73304185]
["bitfinex-derivatives","ETHF0:USTF0",1724623391972,0.00331894,2785.3,2785.2,12.40390241]
["bitfinex-derivatives","ETHF0:USTF0",1724623392354,0.00331894,2785.3,2785.2,15.9935441]
["bitfinex-derivatives","ETHF0:USTF0",1724623392552,0.00331894,2785.3,2785.2,18.33383896]
["bitfinex-derivatives","ETHF0:USTF0",1724623392754,0.00331894,2785.3,2785.2,19.23100896]
["bitfinex-derivatives","ETHF0:USTF0",1724623394357,0.00331894,2785.3,2785.2,18.33383896]
["bitfinex-derivatives","ETHF0:USTF0",1724623394569,0.00331894,2785.3,2785.2,15.9935441]
["bitfinex-derivatives","ETHF0:USTF0",1724623394763,0.00331894,2785.3,2785.2,17.8728551]
["bitfinex-derivatives","ETHF0:USTF0",1724623396066,0.00331894,2785.3,2785.2,16.9344627]
["bitfinex-derivatives","ETHF0:USTF0",1724623396370,0.00331894,2785.3,2785.2,14.28276994]
["bitfinex-derivatives","ETHF0:USTF0",1724623396562,0.00331894,2785.3,2785.2,8.42863584]
["bitfinex-derivatives","ETHF0:USTF0",1724623396858,0.00331894,2785.3,2785.2,10.69321022]
["bitfinex-derivatives","ETHF0:USTF0",1724623397268,0.00331894,2785.3,2785.2,17.87324798]
["bitfinex-derivatives","ETHF0:USTF0",1724623399456,0.00331894,2785.3,2785.2,14.28284798]
["bitfinex-derivatives","ETHF0:USTF0",1724623400566,0.00538783,2785.5,2785.4,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724623400864,0.00538783,2785.5,2785.4,4.50199612]
["bitfinex-derivatives","ETHF0:USTF0",1724623401558,0.007931,2785.5,2785.4,4.50199612]
["bitfinex-derivatives","ETHF0:USTF0",1724623401758,0.007931,2785.5,2785.4,4.52225971]
["bitfinex-derivatives","ETHF0:USTF0",1724623402663,0.007931,2785.5,2785.4,3.5834705]
["bitfinex-derivatives","ETHF0:USTF0",1724623402972,0.007931,2785.5,2785.4,4.16353608]
["bitfinex-derivatives","ETHF0:USTF0",1724623403266,0.007931,2785.5,2785.4,1.51374232]
["bitfinex-derivatives","ETHF0:USTF0",1724623403468,0.007931,2785.5,2785.4,1.87258232]
["bitfinex-derivatives","ETHF0:USTF0",1724623403674,0.007931,2785.5,2785.4,2.2579093]
["bitfinex-derivatives","ETHF0:USTF0",1724623403865,0.007931,2785.5,2785.4,2.75505105]
["bitfinex-derivatives","ETHF0:USTF0",1724623404060,0.35884,2785.4,2785.3,1.40956274]
["bitfinex-derivatives","ETHF0:USTF0",1724623404362,0.35884,2785.4,2785.2,0.00328952]
["bitfinex-derivatives","ETHF0:USTF0",1724623404363,12.93079595,2785.4,2785.2,0.00328952]
["bitfinex-derivatives","ETHF0:USTF0",1724623404556,0.3542,2785.3,2785.2,0.36215952]
["bitfinex-derivatives","ETHF0:USTF0",1724623404872,12.92318927,2785.3,2785.2,0.36215952]
["bitfinex-derivatives","ETHF0:USTF0",1724623405166,9.33278927,2785.3,2785.2,1.30213126]
["bitfinex-derivatives","ETHF0:USTF0",1724623406165,9.33278927,2785.3,2785.2,0.94326126]
["bitfinex-derivatives","ETHF0:USTF0",1724623406361,9.33278927,2785.3,2785.2,0.00328952]
["bitfinex-derivatives","ETHF0:USTF0",1724623407370,9.68688927,2785.3,2785.2,0.00328952]
["bitfinex-derivatives","ETHF0:USTF0",1724623409370,13.27728927,2785.3,2785.2,0.00328952]
["bitfinex-derivatives","ETHF0:USTF0",1724623409877,18.63613927,2785.3,2785.2,0.00328952]
["bitfinex-derivatives","ETHF0:USTF0",1724623411684,18.27728927,2785.3,2785.2,0.00328952]
["bitfinex-derivatives","ETHF0:USTF0",1724623411875,13.27728927,2785.3,2785.2,0.00328952]
["bitfinex-derivatives","ETHF0:USTF0",1724623414379,18.27728927,2785.3,2785.2,0.00328952]
["bitfinex-derivatives","ETHF0:USTF0",1724623419372,18.27728927,2785.3,2784.9,4.14777174]
["bitfinex-derivatives","ETHF0:USTF0",1724623419373,19.30728927,2785.3,2784.9,4.14777174]
["bitfinex-derivatives","ETHF0:USTF0",1724623419570,3.94927,2785.2,2784.9,5.17777174]
["bitfinex-derivatives","ETHF0:USTF0",1724623419870,9.03377593,2785.1,2784.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724623420188,13.65417593,2785.1,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623420475,5.46079688,2785.0,2784.9,1.39247093]
["bitfinex-derivatives","ETHF0:USTF0",1724623420681,3.5904,2785.0,2784.9,1.39247093]
["bitfinex-derivatives","ETHF0:USTF0",1724623420980,12.62417593,2785.0,2784.9,1.39247093]
["bitfinex-derivatives","ETHF0:USTF0",1724623424581,17.62417593,2785.0,2784.9,0.00356093]
["bitfinex-derivatives","ETHF0:USTF0",1724623424779,17.98306593,2785.0,2784.9,0.00356093]
["bitfinex-derivatives","ETHF0:USTF0",1724623425280,19.85346281,2785.0,2784.9,0.00356093]
["bitfinex-derivatives","ETHF0:USTF0",1724623425479,17.98306593,2785.0,2784.9,0.00356093]
["bitfinex-derivatives","ETHF0:USTF0",1724623425797,19.85346281,2785.0,2784.9,0.00356093]
["bitfinex-derivatives","ETHF0:USTF0",1724623426085,17.62417593,2785.0,2784.9,0.00356093]
["bitfinex-derivatives","ETHF0:USTF0",1724623426277,12.62417593,2785.0,2784.9,0.00356093]
["bitfinex-derivatives","ETHF0:USTF0",1724623426478,12.62417593,2785.0,2784.9,0.36247093]
["bitfinex-derivatives","ETHF0:USTF0",1724623426672,12.98306593,2785.0,2784.9,0.00356093]
["bitfinex-derivatives","ETHF0:USTF0",1724623426986,17.98306593,2785.0,2784.9,0.00356093]
["bitfinex-derivatives","ETHF0:USTF0",1724623429178,12.62417593,2785.0,2784.9,0.00356093]
["bitfinex-derivatives","ETHF0:USTF0",1724623430080,12.98306593,2785.0,2784.9,0.00356093]
["bitfinex-derivatives","ETHF0:USTF0",1724623430279,9.03377593,2785.0,2784.9,0.36247093]
["bitfinex-derivatives","ETHF0:USTF0",1724623430577,1.7383,2785.3,2784.9,0.36247093]
["bitfinex-derivatives","ETHF0:USTF0",1724623430578,9.50346989,2785.1,2784.9,0.36247093]
["bitfinex-derivatives","ETHF0:USTF0",1724623430976,12.73498989,2785.0,2784.9,0.36247093]
["bitfinex-derivatives","ETHF0:USTF0",1724623431187,3.5904,2785.0,2784.9,0.36247093]
["bitfinex-derivatives","ETHF0:USTF0",1724623431579,12.41992148,2785.0,2784.9,0.36247093]
["bitfinex-derivatives","ETHF0:USTF0",1724623431979,8.82952148,2785.0,2784.9,3.57027093]
["bitfinex-derivatives","ETHF0:USTF0",1724623432289,3.5904,2785.0,2784.9,0.36247093]
["bitfinex-derivatives","ETHF0:USTF0",1724623432589,12.56429728,2785.0,2784.9,0.36247093]
["bitfinex-derivatives","ETHF0:USTF0",1724623433081,12.56429728,2785.0,2784.9,0.00356093]
["bitfinex-derivatives","ETHF0:USTF0",1724623434796,12.92318728,2785.0,2784.9,0.00356093]
["bitfinex-derivatives","ETHF0:USTF0",1724623434977,12.92318728,2785.0,2784.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1724623434978,17.56429728,2785.0,2784.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1724623435290,0.35894,2784.7,2784.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1724623435480,3.5912,2784.6,2784.5,1.03538783]
["bitfinex-derivatives","ETHF0:USTF0",1724623435784,9.01224,2784.7,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724623435987,9.01224,2784.7,2784.6,4.60123632]
["bitfinex-derivatives","ETHF0:USTF0",1724623436187,3.5912,2784.7,2784.6,4.60123632]
["bitfinex-derivatives","ETHF0:USTF0",1724623436391,12.76314593,2784.7,2784.6,4.96653632]
["bitfinex-derivatives","ETHF0:USTF0",1724623436994,12.76314593,2784.7,2784.6,1.39979632]
["bitfinex-derivatives","ETHF0:USTF0",1724623437587,13.12207593,2784.7,2784.6,0.00449632]
["bitfinex-derivatives","ETHF0:USTF0",1724623438482,18.12207593,2784.7,2784.6,0.00449632]
["bitfinex-derivatives","ETHF0:USTF0",1724623439187,19.15207593,2784.7,2784.6,0.00449632]
["bitfinex-derivatives","ETHF0:USTF0",1724623442684,18.12207593,2784.7,2784.6,0.00449632]
["bitfinex-derivatives","ETHF0:USTF0",1724623444386,13.12207593,2784.7,2784.6,1.03449632]
["bitfinex-derivatives","ETHF0:USTF0",1724623445094,13.12207593,2784.7,2784.6,0.00449632]
["bitfinex-derivatives","ETHF0:USTF0",1724623445984,18.12207593,2784.7,2784.6,0.00449632]
["bitfinex-derivatives","ETHF0:USTF0",1724623447091,19.15207593,2784.7,2784.6,0.00449632]
["bitfinex-derivatives","ETHF0:USTF0",1724623447291,3.5912,2784.6,2784.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623447499,0.35895,2784.6,2784.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623447685,0.35895,2784.6,2784.3,1.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724623447996,0.73496,2784.5,2784.3,1.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724623448193,0.376,2784.5,2784.3,1.39161061]
["bitfinex-derivatives","ETHF0:USTF0",1724623448390,8.79816779,2784.4,2784.3,1.39161061]
["bitfinex-derivatives","ETHF0:USTF0",1724623449789,8.79816779,2784.4,2784.3,1.03264061]
["bitfinex-derivatives","ETHF0:USTF0",1724623450187,12.74833779,2784.4,2784.3,0.00264061]
["bitfinex-derivatives","ETHF0:USTF0",1724623450389,13.48013779,2784.4,2784.3,0.00264061]
["bitfinex-derivatives","ETHF0:USTF0",1724623453297,13.12116779,2784.4,2784.3,0.00264061]
["bitfinex-derivatives","ETHF0:USTF0",1724623453596,13.48013779,2784.4,2784.3,0.00264061]
["bitfinex-derivatives","ETHF0:USTF0",1724623453798,18.48013779,2784.4,2784.3,0.00264061]
["bitfinex-derivatives","ETHF0:USTF0",1724623454101,0.359,2784.2,2784.1,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1724623454394,8.9246115,2784.2,2784.1,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1724623454588,12.5166115,2784.2,2784.1,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1724623454783,12.5166115,2784.2,2784.1,1.03538783]
["bitfinex-derivatives","ETHF0:USTF0",1724623454784,3.592,2784.2,2784.1,1.03538783]
["bitfinex-derivatives","ETHF0:USTF0",1724623454991,3.592,2784.2,2784.1,1.03839517]
["bitfinex-derivatives","ETHF0:USTF0",1724623454992,12.40536673,2784.2,2784.1,1.03839517]
["bitfinex-derivatives","ETHF0:USTF0",1724623455396,8.81336673,2784.2,2784.1,1.39740517]
["bitfinex-derivatives","ETHF0:USTF0",1724623455594,8.81336673,2784.2,2784.1,4.98940517]
["bitfinex-derivatives","ETHF0:USTF0",1724623455801,8.81336673,2784.5,2784.4,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724623455991,8.81336673,2784.6,2784.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623456192,9.17229673,2784.7,2784.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623456193,0.35893,2784.7,2784.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623456389,8.79478507,2784.5,2784.4,1.76857]
["bitfinex-derivatives","ETHF0:USTF0",1724623456584,8.79478507,2784.6,2784.4,1.76857]
["bitfinex-derivatives","ETHF0:USTF0",1724623456789,0.70602,2784.8,2784.5,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724623456992,8.79478507,2784.7,2784.5,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724623457197,0.70602,2784.8,2784.5,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724623457596,8.81173151,2784.6,2784.5,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724623457795,8.81173151,2784.7,2784.5,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724623458099,6.79069688,2784.9,2784.6,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724623458100,4.187,2784.9,2784.6,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724623458397,5.69430746,2784.8,2784.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623458598,5.69430746,2784.8,2784.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1724623458799,9.28550746,2784.8,2784.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1724623459499,9.28550746,2784.8,2784.7,1.77373]
["bitfinex-derivatives","ETHF0:USTF0",1724623459797,9.28550746,2784.8,2784.7,5.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724623459798,5.69430746,2784.8,2784.7,5.36493]
["bitfinex-derivatives","ETHF0:USTF0",1724623460192,9.01239575,2785.2,2785.1,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724623460395,1.87832788,2785.5,2785.1,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724623460396,0.366771,2785.5,2785.1,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724623460693,9.01239575,2785.2,2785.1,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724623460895,9.01239575,2785.2,2785.1,4.59668]
["bitfinex-derivatives","ETHF0:USTF0",1724623461096,0.35884,2785.4,2785.1,4.59668]
["bitfinex-derivatives","ETHF0:USTF0",1724623461398,9.16131843,2785.3,2785.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724623461596,4.6204,2785.4,2785.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724623461792,0.380031,2785.5,2785.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623461793,0.738861,2785.5,2785.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623461986,0.35884,2785.4,2785.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623462192,9.27826721,2785.4,2785.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623462501,12.86866721,2785.4,2785.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623462700,0.35885,2785.3,2785.1,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724623462999,9.03734212,2785.2,2785.1,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724623463191,9.03734212,2785.2,2785.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724623463392,12.62774212,2785.2,2785.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724623464191,9.03734212,2785.2,2785.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724623464394,9.03734212,2785.2,2785.1,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1724623464700,9.12195906,2785.3,2785.1,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1724623464901,9.12195906,2785.3,2785.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623465101,0.35885,2785.4,2785.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623465297,9.31566677,2785.3,2785.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623465598,8.95681677,2785.3,2785.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623465997,0.007931,2785.5,2785.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623465998,8.95681677,2785.4,2785.2,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724623466297,0.366761,2785.5,2785.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623466494,0.35884,2785.4,2785.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623466696,9.51186604,2785.4,2785.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623467199,9.15302604,2785.4,2785.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623468403,9.51186604,2785.4,2785.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623468797,9.86426604,2785.4,2785.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623469305,9.50542604,2785.4,2785.2,1.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724623471110,9.86426604,2785.4,2785.2,1.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724623471503,9.50542604,2785.4,2785.2,1.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724623472499,9.50542604,2785.4,2785.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623472703,9.50542604,2785.4,2785.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724623472704,0.35886,2785.3,2785.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724623473007,8.87056199,2785.2,2785.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724623473901,12.46096199,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623474100,8.87056199,2785.2,2785.1,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724623474515,9.15043006,2785.3,2785.2,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724623474706,0.71125,2785.4,2785.2,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724623475099,9.15043006,2785.3,2785.1,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724623475710,9.50928006,2785.3,2785.1,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724623476811,9.15043006,2785.3,2785.2,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724623478806,9.15043006,2785.3,2785.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623478807,9.50928006,2785.3,2785.1,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724623479619,9.15043006,2785.3,2784.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724623479808,0.7423,2785.2,2784.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724623480003,0.35888,2785.1,2784.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724623480204,8.90307159,2785.1,2785.0,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724623480518,8.90307159,2785.1,2785.0,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1724623480816,8.90307159,2785.1,2785.0,1.74329]
["bitfinex-derivatives","ETHF0:USTF0",1724623481010,8.90307159,2785.1,2785.0,4.95109]
["bitfinex-derivatives","ETHF0:USTF0",1724623481206,0.35886,2785.3,2785.0,4.95109]
["bitfinex-derivatives","ETHF0:USTF0",1724623481207,9.13134429,2785.2,2785.0,4.95109]
["bitfinex-derivatives","ETHF0:USTF0",1724623481410,0.35887,2785.2,2785.0,4.95109]
["bitfinex-derivatives","ETHF0:USTF0",1724623481618,0.35886,2785.3,2785.0,4.95109]
["bitfinex-derivatives","ETHF0:USTF0",1724623481814,9.13134429,2785.2,2785.1,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724623482011,9.13134429,2785.3,2785.2,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724623482319,0.3524,2785.4,2785.3,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724623482517,0.3524,2785.4,2785.0,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1724623482721,9.6264533,2785.4,2785.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623483015,9.6264533,2785.4,2785.2,0.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724623486321,9.2676033,2785.4,2785.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623487009,0.35886,2785.3,2785.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623487209,0.35886,2785.3,2785.1,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724623487412,9.06023394,2785.2,2785.1,4.59668]
["bitfinex-derivatives","ETHF0:USTF0",1724623488012,9.06023394,2785.2,2785.1,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724623488215,9.06023394,2785.2,2785.1,4.59668]
["bitfinex-derivatives","ETHF0:USTF0",1724623489014,9.1997249,2785.3,2785.1,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724623489221,0.35886,2785.3,2785.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623489521,9.43104262,2785.3,2785.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623490227,9.43104262,2785.3,2785.1,3.56667]
["bitfinex-derivatives","ETHF0:USTF0",1724623490228,9.43104262,2785.3,2785.1,4.59667]
["bitfinex-derivatives","ETHF0:USTF0",1724623491125,0.35887,2785.2,2785.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623491424,8.78138619,2785.2,2785.1,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724623493313,13.40178619,2785.2,2784.8,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1724623493514,0.7066,2785.1,2785.0,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724623493824,0.3524,2785.4,2785.0,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724623493825,9.13811755,2785.3,2785.1,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724623494125,1.41785,2785.4,2785.1,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1724623494320,8.99547473,2785.3,2785.1,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1724623494829,8.99547473,2785.3,2785.2,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724623495218,12.58587473,2785.3,2785.2,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724623496430,8.99547473,2785.3,2785.2,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724623500534,9.35432473,2785.3,2785.1,4.95087]
["bitfinex-derivatives","ETHF0:USTF0",1724623500833,9.35433473,2785.3,2785.1,3.92087]
["bitfinex-derivatives","ETHF0:USTF0",1724623501038,8.99547473,2785.3,2785.2,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724623501325,8.99547473,2785.3,2785.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1724623502428,10.86587161,2785.3,2785.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1724623502628,8.99547473,2785.3,2785.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1724623503325,10.86587161,2785.3,2785.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1724623504524,8.99547473,2785.3,2785.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1724623504834,10.87722022,2785.3,2785.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1724623505030,8.99547473,2785.3,2785.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1724623505428,11.33722216,2785.3,2785.2,2.04094174]
["bitfinex-derivatives","ETHF0:USTF0",1724623505734,11.33722216,2785.3,2785.2,2.59467777]
["bitfinex-derivatives","ETHF0:USTF0",1724623508431,11.33722216,2785.3,2785.2,2.04094174]
["bitfinex-derivatives","ETHF0:USTF0",1724623508644,11.69607216,2785.3,2785.2,0.93997174]
["bitfinex-derivatives","ETHF0:USTF0",1724623508933,12.41497216,2785.3,2785.2,0.93997174]
["bitfinex-derivatives","ETHF0:USTF0",1724623509135,10.07322473,2785.3,2785.2,1.49370959]
["bitfinex-derivatives","ETHF0:USTF0",1724623509333,9.71437473,2785.3,2785.2,1.49370959]
["bitfinex-derivatives","ETHF0:USTF0",1724623509535,10.07322473,2785.3,2785.2,1.49370959]
["bitfinex-derivatives","ETHF0:USTF0",1724623509731,10.07322473,2785.3,2785.2,0.93997174]
["bitfinex-derivatives","ETHF0:USTF0",1724623509732,12.41497216,2785.3,2785.2,0.93997174]
["bitfinex-derivatives","ETHF0:USTF0",1724623509940,11.69632216,2785.3,2785.2,2.23437976]
["bitfinex-derivatives","ETHF0:USTF0",1724623510236,9.35457473,2785.3,2785.2,4.78186686]
["bitfinex-derivatives","ETHF0:USTF0",1724623510533,9.35457473,2785.3,2785.2,2.98667976]
["bitfinex-derivatives","ETHF0:USTF0",1724623510730,9.71342473,2785.3,2785.2,2.62780976]
["bitfinex-derivatives","ETHF0:USTF0",1724623511041,12.05517216,2785.3,2785.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724623511232,12.05517216,2785.3,2785.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724623511436,11.69632216,2785.3,2785.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724623511831,11.69632216,2785.3,2785.2,0.93554148]
["bitfinex-derivatives","ETHF0:USTF0",1724623512141,9.35457473,2785.3,2785.2,2.23438322]
["bitfinex-derivatives","ETHF0:USTF0",1724623512439,9.71342473,2785.3,2785.2,1.87551322]
["bitfinex-derivatives","ETHF0:USTF0",1724623512638,9.71342473,2785.3,2785.2,1.87551574]
["bitfinex-derivatives","ETHF0:USTF0",1724623512841,9.35457473,2785.3,2785.2,1.87551574]
["bitfinex-derivatives","ETHF0:USTF0",1724623513044,9.35457473,2785.3,2785.2,2.26093473]
["bitfinex-derivatives","ETHF0:USTF0",1724623513435,9.71342473,2785.3,2785.2,2.26093473]
["bitfinex-derivatives","ETHF0:USTF0",1724623513739,9.71342473,2785.3,2785.2,1.32177174]
["bitfinex-derivatives","ETHF0:USTF0",1724623514540,9.71342473,2785.3,2785.2,0.93997174]
["bitfinex-derivatives","ETHF0:USTF0",1724623516040,9.71342473,2785.3,2785.2,1.49371486]
["bitfinex-derivatives","ETHF0:USTF0",1724623516240,9.71342473,2785.3,2785.2,0.93997174]
["bitfinex-derivatives","ETHF0:USTF0",1724623516748,19.20096473,2785.3,2785.2,0.93997174]
["bitfinex-derivatives","ETHF0:USTF0",1724623516945,0.89721,2785.1,2784.7,0.94217274]
["bitfinex-derivatives","ETHF0:USTF0",1724623517146,0.89721,2785.1,2784.6,1.40956274]
["bitfinex-derivatives","ETHF0:USTF0",1724623517147,0.35893,2784.7,2784.6,1.40956274]
["bitfinex-derivatives","ETHF0:USTF0",1724623517346,1.38893,2784.7,2784.6,3.29111773]
["bitfinex-derivatives","ETHF0:USTF0",1724623517550,21.77821273,2784.7,2784.6,0.55381013]
["bitfinex-derivatives","ETHF0:USTF0",1724623517749,0.35898,2784.3,2784.2,0.9418381]
["bitfinex-derivatives","ETHF0:USTF0",1724623517957,1.2565,2784.2,2784.1,0.00839517]
["bitfinex-derivatives","ETHF0:USTF0",1724623518149,5.9361,2784.2,2784.1,0.00839517]
["bitfinex-derivatives","ETHF0:USTF0",1724623518451,17.09100898,2784.2,2784.1,0.00839517]
["bitfinex-derivatives","ETHF0:USTF0",1724623519352,17.09100898,2784.2,2783.4,1.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724623519353,0.89753,2784.1,2783.4,1.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724623519546,1.03,2784.0,2783.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623519750,0.35906,2783.7,2783.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724623519949,1.03,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623520248,10.89597804,2784.0,2783.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724623520249,1.03,2783.5,2783.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724623520457,0.00345246,2783.5,2783.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724623520765,12.73072261,2783.5,2783.2,0.00797456]
["bitfinex-derivatives","ETHF0:USTF0",1724623520953,9.13792261,2783.5,2783.2,1.03797456]
["bitfinex-derivatives","ETHF0:USTF0",1724623521560,8.77882261,2783.5,2783.2,1.39709456]
["bitfinex-derivatives","ETHF0:USTF0",1724623521850,9.13791261,2783.5,2783.2,1.39709456]
["bitfinex-derivatives","ETHF0:USTF0",1724623522054,9.13791261,2783.5,2783.2,1.03797456]
["bitfinex-derivatives","ETHF0:USTF0",1724623522457,0.3776,2783.4,2783.2,1.03797456]
["bitfinex-derivatives","ETHF0:USTF0",1724623522765,8.98196993,2783.3,2783.2,1.03797456]
["bitfinex-derivatives","ETHF0:USTF0",1724623523558,8.98196993,2783.3,2783.2,0.00797456]
["bitfinex-derivatives","ETHF0:USTF0",1724623523762,13.96387993,2783.3,2783.2,0.00797456]
["bitfinex-derivatives","ETHF0:USTF0",1724623525363,13.96387993,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623525364,18.60476993,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623525557,0.35924,2782.3,2781.9,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724623525761,3.2078,2782.7,2781.8,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724623525762,1.03,2782.0,2781.8,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724623525964,0.73285,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623525965,9.91745057,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623526265,9.91745057,2782.2,2781.4,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724623526266,9.16890507,2781.9,2781.4,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724623526557,0.36468783,2781.9,2781.4,0.36933406]
["bitfinex-derivatives","ETHF0:USTF0",1724623526762,8.80960507,2781.8,2781.4,0.36933406]
["bitfinex-derivatives","ETHF0:USTF0",1724623527160,8.80960507,2781.8,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623527760,9.16891507,2781.8,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623527955,0.35932,2781.7,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623528263,9.19712326,2781.6,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623528960,9.19712326,2781.7,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623529271,0.35933,2781.7,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623529566,9.54731891,2781.7,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623529763,0.35933,2781.6,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623530064,9.54731891,2781.6,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623530264,0.35931,2781.8,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623530662,8.82671734,2781.5,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623530867,8.83000597,2781.5,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623531163,0.00328863,2781.5,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623531472,8.98489423,2781.5,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623537766,9.34423423,2781.5,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623537965,13.30633423,2781.5,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623539170,18.30633423,2781.5,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623539770,13.30633423,2781.5,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623541076,12.94699423,2781.5,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623542065,13.30633423,2781.5,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623544075,9.35179423,2781.5,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623544278,8.98489423,2781.5,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623544479,8.98489423,2781.5,2781.4,0.36934406]
["bitfinex-derivatives","ETHF0:USTF0",1724623546586,8.98489423,2781.5,2781.4,3.96454406]
["bitfinex-derivatives","ETHF0:USTF0",1724623553885,8.98489423,2781.5,2781.4,7.17234406]
["bitfinex-derivatives","ETHF0:USTF0",1724623555684,8.98489423,2781.5,2781.4,3.57714406]
["bitfinex-derivatives","ETHF0:USTF0",1724623556075,8.98489423,2781.5,2781.4,7.17234406]
["bitfinex-derivatives","ETHF0:USTF0",1724623556680,8.98489423,2781.5,2781.4,3.21778406]
["bitfinex-derivatives","ETHF0:USTF0",1724623556885,8.98489423,2781.5,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623559576,9.70399423,2781.5,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623562488,9.34369423,2781.5,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623562691,9.34369423,2781.5,2781.4,0.36934406]
["bitfinex-derivatives","ETHF0:USTF0",1724623563788,9.34369423,2781.5,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623565386,8.98489423,2781.5,2781.4,1.04998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623566394,8.98489423,2781.5,2781.4,1.40934406]
["bitfinex-derivatives","ETHF0:USTF0",1724623566795,8.98489423,2781.5,2781.4,8.21234406]
["bitfinex-derivatives","ETHF0:USTF0",1724623566996,8.98489423,2781.5,2781.4,8.57674406]
["bitfinex-derivatives","ETHF0:USTF0",1724623569698,8.98489423,2781.5,2781.4,9.47514406]
["bitfinex-derivatives","ETHF0:USTF0",1724623569888,0.00538783,2781.9,2781.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724623570095,0.00538783,2781.9,2781.8,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1724623570290,8.87450186,2781.9,2781.8,9.52731196]
["bitfinex-derivatives","ETHF0:USTF0",1724623570592,8.87450186,2781.9,2781.8,9.89531196]
["bitfinex-derivatives","ETHF0:USTF0",1724623570900,8.87911338,2781.9,2781.8,10.4493835]
["bitfinex-derivatives","ETHF0:USTF0",1724623571398,8.87911338,2781.9,2781.8,11.77603648]
["bitfinex-derivatives","ETHF0:USTF0",1724623571598,8.87911338,2781.9,2781.8,12.33010355]
["bitfinex-derivatives","ETHF0:USTF0",1724623571793,8.87911338,2781.9,2781.8,12.71588958]
["bitfinex-derivatives","ETHF0:USTF0",1724623571997,8.87911338,2781.9,2781.8,12.7159179]
["bitfinex-derivatives","ETHF0:USTF0",1724623572497,8.87911338,2781.9,2781.8,12.71592072]
["bitfinex-derivatives","ETHF0:USTF0",1724623572703,8.87911338,2781.9,2781.8,12.33013301]
["bitfinex-derivatives","ETHF0:USTF0",1724623572908,8.87911338,2781.9,2781.8,11.30635825]
["bitfinex-derivatives","ETHF0:USTF0",1724623573411,8.87911338,2781.9,2781.8,12.24745949]
["bitfinex-derivatives","ETHF0:USTF0",1724623573607,8.87911338,2781.9,2781.8,10.45045743]
["bitfinex-derivatives","ETHF0:USTF0",1724623574004,8.87911338,2781.9,2781.8,1.85446945]
["bitfinex-derivatives","ETHF0:USTF0",1724623574199,8.87911338,2781.9,2781.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724623575306,9.91911338,2781.9,2781.6,0.94110124]
["bitfinex-derivatives","ETHF0:USTF0",1724623575504,9.91911338,2781.9,2781.6,1.30042124]
["bitfinex-derivatives","ETHF0:USTF0",1724623575505,0.7401,2781.8,2781.6,1.30042124]
["bitfinex-derivatives","ETHF0:USTF0",1724623575706,0.7401,2781.8,2781.5,5.56000124]
["bitfinex-derivatives","ETHF0:USTF0",1724623575908,0.7401,2781.8,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724623579304,0.7401,2781.8,2781.7,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1724623579824,0.7401,2781.8,2781.6,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1724623580006,0.7401,2781.8,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724623580807,0.7401,2781.8,2781.5,4.14890124]
["bitfinex-derivatives","ETHF0:USTF0",1724623580808,1.7801,2781.8,2781.5,4.50824124]
["bitfinex-derivatives","ETHF0:USTF0",1724623581019,1.04,2781.7,2781.4,0.9510853]
["bitfinex-derivatives","ETHF0:USTF0",1724623581205,1.39934,2781.6,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623581414,0.3841,2781.5,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623581916,9.39935165,2781.5,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623583021,13.35389165,2781.5,2781.4,0.00998406]
["bitfinex-derivatives","ETHF0:USTF0",1724623587618,0.35937,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623587809,1.04,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623588615,1.04,2781.0,2780.9,3.21033491]
["bitfinex-derivatives","ETHF0:USTF0",1724623589115,1.04,2781.0,2780.9,3.56975491]
["bitfinex-derivatives","ETHF0:USTF0",1724623590426,1.04,2781.0,2780.9,3.21033491]
["bitfinex-derivatives","ETHF0:USTF0",1724623590623,13.04658119,2781.0,2780.9,0.00253491]
["bitfinex-derivatives","ETHF0:USTF0",1724623590825,14.08658119,2781.0,2780.9,0.00253491]
["bitfinex-derivatives","ETHF0:USTF0",1724623591125,18.72717119,2781.0,2779.9,0.94110124]
["bitfinex-derivatives","ETHF0:USTF0",1724623591316,18.72717119,2781.0,2779.9,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724623591317,1.04,2780.0,2779.9,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724623591514,0.35956,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623591722,0.35956,2779.8,2779.5,0.94110124]
["bitfinex-derivatives","ETHF0:USTF0",1724623591723,1.04,2779.8,2779.3,0.94110124]
["bitfinex-derivatives","ETHF0:USTF0",1724623591924,1.04,2779.4,2779.3,0.36309554]
["bitfinex-derivatives","ETHF0:USTF0",1724623593121,0.36274057,2779.8,2779.3,0.36309554]
["bitfinex-derivatives","ETHF0:USTF0",1724623593319,1.04,2779.4,2779.3,0.36309554]
["bitfinex-derivatives","ETHF0:USTF0",1724623593517,1.04,2779.4,2779.3,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1724623594120,0.36274057,2779.8,2779.3,0.36309554]
["bitfinex-derivatives","ETHF0:USTF0",1724623594121,0.00318057,2779.8,2779.3,0.36309554]
["bitfinex-derivatives","ETHF0:USTF0",1724623594313,0.36275057,2779.8,2779.3,0.36309554]
["bitfinex-derivatives","ETHF0:USTF0",1724623594519,8.88247295,2779.7,2779.3,0.36309554]
["bitfinex-derivatives","ETHF0:USTF0",1724623595520,8.88247295,2779.7,2779.3,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1724623595926,9.24205295,2779.7,2779.3,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1724623596922,9.24205295,2779.7,2779.4,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724623596923,8.88247295,2779.7,2779.4,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724623597125,8.88247295,2779.7,2779.3,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1724623597126,8.88247295,2779.7,2779.3,0.36309554]
["bitfinex-derivatives","ETHF0:USTF0",1724623598616,9.24205295,2779.7,2779.3,0.36309554]
["bitfinex-derivatives","ETHF0:USTF0",1724623598821,9.24205295,2779.7,2779.3,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1724623599324,9.24205295,2779.7,2779.3,0.36309554]
["bitfinex-derivatives","ETHF0:USTF0",1724623599526,8.88247295,2779.7,2779.4,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724623599934,8.88247295,2779.7,2779.3,0.36309554]
["bitfinex-derivatives","ETHF0:USTF0",1724623600122,8.88247295,2779.7,2779.3,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1724623600123,9.24205295,2779.7,2779.3,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1724623602328,0.35961,2779.5,2779.3,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1724623602628,9.39920399,2779.4,2779.3,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1724623603128,9.03310399,2779.4,2779.3,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1724623603630,8.87503215,2779.5,2779.3,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1724623603826,2.84959,2779.6,2779.3,0.36309554]
["bitfinex-derivatives","ETHF0:USTF0",1724623604026,8.87503215,2779.5,2779.4,3.56742]
["bitfinex-derivatives","ETHF0:USTF0",1724623604221,8.87503215,2779.5,2779.4,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1724623604426,8.87503215,2779.6,2779.4,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1724623604634,8.87503215,2779.6,2779.4,3.56742]
["bitfinex-derivatives","ETHF0:USTF0",1724623604833,0.35962,2779.4,2779.3,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1724623605229,13.14584185,2779.4,2779.3,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1724623605937,12.78622185,2779.4,2779.3,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1724623606134,13.14584185,2779.4,2779.3,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1724623607832,13.14584185,2779.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623607833,20.99402185,2779.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623608033,20.99402185,2779.4,2777.5,1.40956274]
["bitfinex-derivatives","ETHF0:USTF0",1724623608034,2.49,2778.7,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623608229,0.35974,2778.5,2778.2,0.35976]
["bitfinex-derivatives","ETHF0:USTF0",1724623608636,0.35974,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623608637,8.94788978,2778.4,2778.3,0.35976]
["bitfinex-derivatives","ETHF0:USTF0",1724623608828,8.94788978,2778.4,2778.3,0.00406864]
["bitfinex-derivatives","ETHF0:USTF0",1724623609027,3.5992,2778.4,2778.3,0.00406864]
["bitfinex-derivatives","ETHF0:USTF0",1724623609438,8.94788978,2778.4,2778.3,0.00406864]
["bitfinex-derivatives","ETHF0:USTF0",1724623610235,12.90682978,2778.4,2778.3,0.00406864]
["bitfinex-derivatives","ETHF0:USTF0",1724623610737,3.95894,2778.4,2778.3,0.00406864]
["bitfinex-derivatives","ETHF0:USTF0",1724623610933,12.68894326,2778.4,2778.3,0.00406864]
["bitfinex-derivatives","ETHF0:USTF0",1724623611438,13.04868326,2778.4,2778.3,0.00406864]
["bitfinex-derivatives","ETHF0:USTF0",1724623611639,12.68894326,2778.4,2778.3,0.00406864]
["bitfinex-derivatives","ETHF0:USTF0",1724623612528,13.04868326,2778.4,2778.3,0.00406864]
["bitfinex-derivatives","ETHF0:USTF0",1724623612728,12.68894326,2778.4,2778.3,0.00406864]
["bitfinex-derivatives","ETHF0:USTF0",1724623617135,20.53868326,2778.4,2778.3,0.00406864]
["bitfinex-derivatives","ETHF0:USTF0",1724623617339,15.53869326,2778.4,2778.1,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724623617533,0.35976,2778.3,2778.1,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724623617734,0.35976,2778.3,2778.0,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724623618044,15.17894326,2778.4,2778.0,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724623618045,9.28005831,2778.2,2778.0,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724623618241,9.28005831,2778.2,2778.0,0.00324807]
["bitfinex-derivatives","ETHF0:USTF0",1724623618543,9.28004831,2778.3,2778.0,0.36304807]
["bitfinex-derivatives","ETHF0:USTF0",1724623618744,9.05695129,2778.1,2778.0,0.36304807]
["bitfinex-derivatives","ETHF0:USTF0",1724623619142,9.41672129,2778.2,2778.0,0.36304807]
["bitfinex-derivatives","ETHF0:USTF0",1724623619446,3.95897,2778.2,2778.0,0.00324807]
["bitfinex-derivatives","ETHF0:USTF0",1724623619736,8.78447597,2778.1,2778.0,0.00324807]
["bitfinex-derivatives","ETHF0:USTF0",1724623619943,9.16477597,2778.1,2778.0,0.00324807]
["bitfinex-derivatives","ETHF0:USTF0",1724623620243,12.76477597,2778.1,2778.0,0.00324807]
["bitfinex-derivatives","ETHF0:USTF0",1724623620440,9.16477597,2778.1,2778.0,0.36304807]
["bitfinex-derivatives","ETHF0:USTF0",1724623621037,9.16477597,2778.1,2778.0,0.00324807]
["bitfinex-derivatives","ETHF0:USTF0",1724623621646,9.16477597,2778.1,2778.0,0.36304807]
["bitfinex-derivatives","ETHF0:USTF0",1724623621647,8.78447597,2778.1,2778.0,0.36304807]
["bitfinex-derivatives","ETHF0:USTF0",1724623621948,0.35974,2778.4,2778.1,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724623622239,8.87920755,2778.3,2778.1,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724623622442,8.87920755,2778.3,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724623622838,8.86915376,2778.4,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724623623046,0.72704,2778.5,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724623623242,0.35975,2778.4,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724623623444,0.35975,2778.4,2778.0,0.00324807]
["bitfinex-derivatives","ETHF0:USTF0",1724623623445,9.22890376,2778.4,2778.1,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724623623631,9.22890376,2778.4,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724623624145,8.86915376,2778.4,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724623624547,9.22890376,2778.4,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724623625446,9.22890376,2778.4,2778.1,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724623625646,9.22890376,2778.4,2778.2,0.35976]
["bitfinex-derivatives","ETHF0:USTF0",1724623626335,9.22890376,2778.4,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724623627040,9.22890376,2778.4,2778.1,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724623627741,9.22890376,2778.4,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724623627940,9.22890376,2778.4,2778.0,0.00324807]
["bitfinex-derivatives","ETHF0:USTF0",1724623627941,9.22890376,2778.4,2778.1,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724623628543,14.95835376,2778.4,2778.0,0.00324807]
["bitfinex-derivatives","ETHF0:USTF0",1724623628750,0.35978,2778.2,2778.0,0.00324807]
["bitfinex-derivatives","ETHF0:USTF0",1724623629146,9.46061355,2778.1,2778.0,0.00324807]
["bitfinex-derivatives","ETHF0:USTF0",1724623629453,0.35978,2778.1,2778.0,0.00324807]
["bitfinex-derivatives","ETHF0:USTF0",1724623629847,9.45449149,2778.1,2778.0,0.00324807]
["bitfinex-derivatives","ETHF0:USTF0",1724623630147,20.18471149,2778.1,2777.7,0.35983]
["bitfinex-derivatives","ETHF0:USTF0",1724623630352,20.18471149,2778.1,2777.4,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1724623630353,0.7525,2778.0,2777.4,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1724623630645,0.7525,2778.0,2777.9,0.35981]
["bitfinex-derivatives","ETHF0:USTF0",1724623631043,9.57224691,2778.0,2777.9,0.00293566]
["bitfinex-derivatives","ETHF0:USTF0",1724623632444,9.93204691,2778.0,2777.9,0.00293566]
["bitfinex-derivatives","ETHF0:USTF0",1724623637454,16.02204691,2778.0,2777.9,0.00293566]
["bitfinex-derivatives","ETHF0:USTF0",1724623638253,16.92154691,2778.0,2777.9,0.00293566]
["bitfinex-derivatives","ETHF0:USTF0",1724623639055,21.92154691,2778.0,2777.9,0.00293566]
["bitfinex-derivatives","ETHF0:USTF0",1724623640151,0.89953,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623640346,0.89953,2777.9,2776.5,1.79591981]
["bitfinex-derivatives","ETHF0:USTF0",1724623640347,2.49,2777.5,2777.0,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724623640548,0.8996,2777.7,2776.9,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1724623640549,0.35989,2777.3,2776.9,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1724623640754,0.35989,2777.3,2777.0,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724623640952,9.12055214,2777.2,2777.0,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724623641160,9.48303429,2777.2,2777.0,0.00364919]
["bitfinex-derivatives","ETHF0:USTF0",1724623641350,0.35991,2777.1,2777.0,0.00364919]
["bitfinex-derivatives","ETHF0:USTF0",1724623641756,13.13553066,2777.1,2777.0,0.00364919]
["bitfinex-derivatives","ETHF0:USTF0",1724623643256,13.13553066,2777.1,2776.4,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724623643257,14.03532066,2777.1,2776.4,3.56779]
["bitfinex-derivatives","ETHF0:USTF0",1724623643454,14.03532066,2777.1,2775.5,0.38639576]
["bitfinex-derivatives","ETHF0:USTF0",1724623643455,0.90012,2776.1,2775.5,0.38639576]
["bitfinex-derivatives","ETHF0:USTF0",1724623643650,0.00539772,2776.1,2775.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724623643959,0.00539772,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623643960,9.16032615,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623644156,0.00539772,2776.1,2775.5,10.20051]
["bitfinex-derivatives","ETHF0:USTF0",1724623644349,0.00539772,2776.1,2776.0,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724623644751,0.00539772,2776.1,2776.0,9.31406]
["bitfinex-derivatives","ETHF0:USTF0",1724623645156,0.00539772,2776.1,2776.0,8.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724623645357,9.16944718,2776.1,2776.0,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1724623645556,9.16944718,2776.1,2776.0,4.33166]
["bitfinex-derivatives","ETHF0:USTF0",1724623645755,9.52948718,2776.1,2776.0,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724623645964,9.16944718,2776.1,2775.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724623647052,9.16944718,2776.1,2776.0,7.17026]
["bitfinex-derivatives","ETHF0:USTF0",1724623647358,0.72284,2776.9,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724623647563,0.3554,2777.1,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724623647564,0.715,2777.1,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724623647764,8.94749428,2776.7,2776.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1724623647958,0.35994,2776.9,2776.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1724623648154,9.30742428,2777.0,2776.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1724623648463,8.94749428,2776.7,2776.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1724623648763,8.8651082,2776.9,2776.6,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1724623648964,8.8651082,2776.7,2776.6,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1724623649463,3.21491772,2777.1,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724623649464,8.8651082,2776.8,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724623649652,8.8651082,2777.0,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724623649851,9.05037238,2776.8,2776.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1724623650365,3.21491772,2777.1,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724623650665,8.81457196,2776.9,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724623651069,3.21491772,2777.1,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724623651458,9.17450196,2777.0,2776.6,1.45647]
["bitfinex-derivatives","ETHF0:USTF0",1724623651658,0.35994,2776.9,2776.6,1.45647]
["bitfinex-derivatives","ETHF0:USTF0",1724623651867,8.81457196,2777.0,2776.6,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1724623652063,3.21491772,2777.1,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724623652264,3.21491772,2777.1,2776.6,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1724623652265,9.15203957,2776.9,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724623652456,9.15203957,2776.9,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724623652659,0.00539772,2777.1,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724623652859,0.00539772,2777.1,2777.0,8.96073]
["bitfinex-derivatives","ETHF0:USTF0",1724623653161,0.00258215,2777.2,2777.1,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724623653370,3.5622,2778.1,2777.7,0.35983]
["bitfinex-derivatives","ETHF0:USTF0",1724623653371,3.92199,2778.1,2777.7,0.35983]
["bitfinex-derivatives","ETHF0:USTF0",1724623653559,3.92199,2778.1,2777.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724623653560,0.3598,2778.0,2777.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724623653759,9.33931909,2778.0,2777.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724623654367,8.98219762,2778.0,2777.8,0.37901231]
["bitfinex-derivatives","ETHF0:USTF0",1724623654767,8.98219762,2778.0,2777.8,0.73883231]
["bitfinex-derivatives","ETHF0:USTF0",1724623654974,8.98219762,2778.0,2777.8,0.37901231]
["bitfinex-derivatives","ETHF0:USTF0",1724623656167,8.98219762,2778.0,2777.8,0.73883231]
["bitfinex-derivatives","ETHF0:USTF0",1724623656363,8.98219762,2778.0,2777.8,0.37901231]
["bitfinex-derivatives","ETHF0:USTF0",1724623656670,8.98219762,2778.0,2777.8,3.97901231]
["bitfinex-derivatives","ETHF0:USTF0",1724623657373,8.98219762,2778.0,2777.8,0.00361231]
["bitfinex-derivatives","ETHF0:USTF0",1724623658572,8.98219762,2778.0,2777.8,0.36343231]
["bitfinex-derivatives","ETHF0:USTF0",1724623658973,8.98219762,2778.0,2777.8,0.00361231]
["bitfinex-derivatives","ETHF0:USTF0",1724623659158,8.98219762,2778.0,2777.8,0.36343231]
["bitfinex-derivatives","ETHF0:USTF0",1724623661173,8.98219762,2778.0,2777.8,0.00361231]
["bitfinex-derivatives","ETHF0:USTF0",1724623662871,0.35981,2777.9,2777.8,0.00361231]
["bitfinex-derivatives","ETHF0:USTF0",1724623663177,9.70584129,2777.9,2777.8,0.00361231]
["bitfinex-derivatives","ETHF0:USTF0",1724623663368,13.30584129,2777.9,2777.8,0.00361231]
["bitfinex-derivatives","ETHF0:USTF0",1724623668769,16.51364129,2777.9,2777.8,0.00361231]
["bitfinex-derivatives","ETHF0:USTF0",1724623669271,22.05336129,2777.9,2777.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724623669576,0.35988,2777.4,2776.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724623669770,0.7276,2777.3,2776.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724623669968,10.14366752,2777.3,2777.0,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724623670168,1.08749,2777.3,2777.0,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724623670373,0.7276,2777.3,2777.0,0.36423023]
["bitfinex-derivatives","ETHF0:USTF0",1724623670564,9.05617752,2777.2,2777.1,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724623670760,9.05617752,2777.2,2777.0,0.36423023]
["bitfinex-derivatives","ETHF0:USTF0",1724623671069,9.05617752,2777.2,2777.0,0.00431023]
["bitfinex-derivatives","ETHF0:USTF0",1724623671278,9.05617752,2777.2,2777.1,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724623677575,9.05617752,2777.2,2777.1,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1724623677770,9.05617752,2777.2,2777.1,7.16851]
["bitfinex-derivatives","ETHF0:USTF0",1724623677973,9.3514104,2777.7,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724623678475,0.35984,2777.7,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724623678676,8.9915704,2777.6,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724623678872,8.9915704,2777.6,2777.5,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1724623679174,8.9915704,2777.6,2777.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724623679175,8.91670871,2777.7,2777.6,0.35984]
["bitfinex-derivatives","ETHF0:USTF0",1724623679575,0.7515,2777.8,2777.7,0.35984]
["bitfinex-derivatives","ETHF0:USTF0",1724623679771,9.12103269,2777.7,2777.6,0.35984]
["bitfinex-derivatives","ETHF0:USTF0",1724623679975,9.12103269,2777.7,2777.5,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724623680183,10.23236269,2777.8,2777.5,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724623680472,1.11133,2777.8,2777.5,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724623680779,9.12103269,2777.7,2777.5,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724623680982,9.48087269,2777.7,2777.5,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724623681477,9.12103269,2777.7,2777.6,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724623681680,4.18967853,2778.0,2777.9,0.35981]
["bitfinex-derivatives","ETHF0:USTF0",1724623681974,8.85077951,2778.0,2777.9,3.56761]
["bitfinex-derivatives","ETHF0:USTF0",1724623682164,8.85077951,2778.0,2777.9,12.16761]
["bitfinex-derivatives","ETHF0:USTF0",1724623682364,0.00539772,2778.2,2778.1,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724623682773,8.8534987,2778.2,2778.1,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1724623683374,8.85797178,2778.2,2778.1,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1724623683775,8.85797178,2778.2,2778.1,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724623684076,8.85797178,2778.2,2778.1,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1724623685277,8.85797178,2778.2,2777.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724623685476,0.3543,2778.1,2778.0,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724623686687,8.85797178,2778.2,2778.0,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724623686871,8.85797178,2778.2,2777.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724623687072,8.85797178,2778.2,2777.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724623687379,8.85797178,2778.2,2778.0,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724623688881,9.21774178,2778.2,2778.0,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724623689068,9.59094178,2778.2,2777.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724623690073,9.23117178,2778.2,2778.0,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724623690285,9.59094178,2778.2,2777.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724623691384,9.23117178,2778.2,2777.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724623691585,9.23117178,2778.2,2778.0,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724623691586,8.85797178,2778.2,2778.0,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724623693188,9.21774178,2778.2,2778.0,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724623693386,9.21774178,2778.2,2777.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724623693579,9.21774178,2778.2,2778.0,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724623694282,8.85797178,2778.2,2778.1,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724623694487,8.85797178,2778.2,2778.1,3.56758]
["bitfinex-derivatives","ETHF0:USTF0",1724623694688,8.85797178,2778.2,2778.1,7.16678]
["bitfinex-derivatives","ETHF0:USTF0",1724623695889,8.85797178,2778.2,2778.1,14.65678]
["bitfinex-derivatives","ETHF0:USTF0",1724623695890,0.00447308,2778.2,2778.1,14.65678]
["bitfinex-derivatives","ETHF0:USTF0",1724623696187,0.3668,2779.2,2778.1,19.69409816]
["bitfinex-derivatives","ETHF0:USTF0",1724623696378,0.3668,2779.2,2778.7,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724623696683,8.91941175,2779.0,2778.8,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1724623696884,0.3649,2779.4,2779.1,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724623697082,0.00308878,2779.4,2779.3,3.56743]
["bitfinex-derivatives","ETHF0:USTF0",1724623697289,0.00308878,2779.4,2779.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724623697477,8.81501977,2779.4,2779.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724623698280,8.81501977,2779.4,2779.3,8.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724623698480,8.81501977,2779.4,2779.3,8.95723]
["bitfinex-derivatives","ETHF0:USTF0",1724623698677,8.81501977,2779.4,2779.3,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724623698888,8.81501977,2779.4,2779.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724623699294,8.81501977,2779.4,2779.3,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724623699490,8.81501977,2779.4,2779.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724623699990,8.81501977,2779.4,2779.1,0.00371459]
["bitfinex-derivatives","ETHF0:USTF0",1724623700191,0.3546,2779.3,2779.1,0.00371459]
["bitfinex-derivatives","ETHF0:USTF0",1724623700382,0.7044,2779.3,2779.1,0.00371459]
["bitfinex-derivatives","ETHF0:USTF0",1724623700696,8.99082219,2779.2,2779.1,0.00371459]
["bitfinex-derivatives","ETHF0:USTF0",1724623701194,17.58922219,2779.2,2778.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623701384,0.35966,2779.1,2778.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623701587,12.19862219,2779.2,2778.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623701588,9.35047219,2779.2,2778.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623701886,9.17777861,2779.0,2778.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623702085,9.06116534,2779.1,2778.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623702288,9.06116534,2779.1,2778.6,0.36819673]
["bitfinex-derivatives","ETHF0:USTF0",1724623702486,0.35965,2779.2,2778.6,0.36819673]
["bitfinex-derivatives","ETHF0:USTF0",1724623702680,9.06116534,2779.1,2778.6,0.36819673]
["bitfinex-derivatives","ETHF0:USTF0",1724623703986,9.06116534,2779.1,2778.6,0.00847673]
["bitfinex-derivatives","ETHF0:USTF0",1724623703987,9.42081534,2779.1,2778.6,0.00847673]
["bitfinex-derivatives","ETHF0:USTF0",1724623704391,0.35967,2779.0,2778.6,0.00847673]
["bitfinex-derivatives","ETHF0:USTF0",1724623704784,9.10977421,2778.9,2778.6,0.00847673]
["bitfinex-derivatives","ETHF0:USTF0",1724623704987,0.762,2778.8,2778.6,0.36819673]
["bitfinex-derivatives","ETHF0:USTF0",1724623705489,8.90892149,2778.7,2778.6,0.36819673]
["bitfinex-derivatives","ETHF0:USTF0",1724623707091,8.90892149,2778.7,2778.6,3.96739673]
["bitfinex-derivatives","ETHF0:USTF0",1724623709391,0.70944,2779.3,2779.2,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724623709392,0.3498,2779.3,2779.2,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724623709792,8.91896654,2779.2,2779.1,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724623710192,0.3498,2779.3,2779.1,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724623710493,0.3498,2779.3,2779.2,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724623710894,9.28686595,2779.3,2779.2,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724623711198,8.93706595,2779.3,2779.2,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724623712091,8.93706595,2779.3,2779.1,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724623713101,8.93706595,2779.3,2779.0,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724623713406,8.93706595,2779.3,2779.1,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724623714289,9.29670595,2779.3,2778.8,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1724623714496,9.29670595,2779.3,2778.9,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724623715003,9.29670595,2779.3,2779.0,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724623715397,8.93706595,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623715592,9.29669595,2779.3,2778.9,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724623716094,9.29669595,2779.3,2779.0,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724623716799,9.29669595,2779.3,2778.9,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724623717191,9.29669595,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623717192,0.35964,2779.2,2778.8,0.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724623717395,0.3641,2779.1,2778.9,0.35968]
["bitfinex-derivatives","ETHF0:USTF0",1724623717589,9.49854923,2779.1,2778.9,0.35968]
["bitfinex-derivatives","ETHF0:USTF0",1724623718601,9.49854923,2779.1,2779.0,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724623718802,9.13444923,2779.1,2779.0,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724623718995,9.13444923,2779.1,2779.0,8.95807]
["bitfinex-derivatives","ETHF0:USTF0",1724623719196,8.91886248,2779.3,2779.0,8.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724623719387,0.71178878,2779.4,2779.2,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724623719591,0.71178878,2779.4,2779.3,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724623719797,0.36448878,2779.4,2779.3,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724623720004,8.79710541,2779.4,2779.3,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724623720399,8.79710541,2779.4,2779.3,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1724623720592,0.00539772,2779.5,2779.4,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724623720794,0.00539772,2779.5,2779.4,7.16502]
["bitfinex-derivatives","ETHF0:USTF0",1724623721108,0.00539772,2779.5,2779.4,13.06407]
["bitfinex-derivatives","ETHF0:USTF0",1724623721300,7.72e-06,2779.5,2779.4,13.06407]
["bitfinex-derivatives","ETHF0:USTF0",1724623721704,4.15e-06,2779.5,2779.4,13.06407]
["bitfinex-derivatives","ETHF0:USTF0",1724623722604,0.00539772,2780.1,2779.8,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1724623722794,0.00539772,2780.1,2780.0,3.56734]
["bitfinex-derivatives","ETHF0:USTF0",1724623723195,0.00539772,2780.1,2780.0,12.16414]
["bitfinex-derivatives","ETHF0:USTF0",1724623723607,0.01002856,2780.1,2780.0,12.16414]
["bitfinex-derivatives","ETHF0:USTF0",1724623724306,0.01002856,2780.1,2780.0,7.16414]
["bitfinex-derivatives","ETHF0:USTF0",1724623724801,0.01002856,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623725009,0.01002856,2780.1,2779.9,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1724623725010,0.01002856,2780.1,2779.9,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724623725803,0.01002856,2780.1,2780.0,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724623726007,0.01002856,2780.1,2779.7,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623726303,0.01002856,2780.1,2779.7,0.36496772]
["bitfinex-derivatives","ETHF0:USTF0",1724623726509,9.47279666,2780.0,2779.7,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623726907,9.47279666,2780.0,2779.7,0.36497772]
["bitfinex-derivatives","ETHF0:USTF0",1724623727208,0.35956,2779.8,2779.7,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623727409,9.11325666,2780.0,2779.7,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623727607,8.97353351,2779.8,2779.7,0.36497772]
["bitfinex-derivatives","ETHF0:USTF0",1724623727902,8.95322078,2779.9,2779.7,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623728312,0.36642856,2780.1,2779.7,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623728505,8.95322078,2779.9,2779.7,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623728709,9.31277078,2779.9,2779.7,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623728904,0.35955,2779.9,2779.7,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623729312,9.15089925,2779.8,2779.7,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623733408,9.15089925,2779.8,2779.7,0.36497772]
["bitfinex-derivatives","ETHF0:USTF0",1724623733918,8.98471538,2779.9,2779.7,0.36497772]
["bitfinex-derivatives","ETHF0:USTF0",1724623734119,0.35954,2780.0,2779.7,0.36497772]
["bitfinex-derivatives","ETHF0:USTF0",1724623734415,8.9711094,2779.9,2779.7,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623734812,8.9711094,2779.9,2779.7,0.36497772]
["bitfinex-derivatives","ETHF0:USTF0",1724623739519,8.9711094,2779.9,2779.8,0.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724623739817,0.72595856,2780.1,2779.8,0.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724623739818,8.97840317,2780.0,2779.8,0.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724623740121,0.35954,2780.0,2779.8,0.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724623740312,0.72595856,2780.1,2779.8,0.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724623740512,9.22001389,2780.0,2779.7,0.36496772]
["bitfinex-derivatives","ETHF0:USTF0",1724623741716,8.86047389,2780.0,2779.9,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724623743614,8.86047389,2780.0,2779.8,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1724623744122,8.86047389,2780.0,2779.7,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623744315,0.35956,2779.9,2779.7,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623744725,8.78490885,2779.8,2779.7,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623745724,9.14446885,2779.8,2779.7,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623745929,0.35965,2779.2,2778.9,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724623746119,24.36022885,2779.8,2778.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724623746120,0.7553,2779.1,2778.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724623746423,0.7553,2779.1,2778.6,0.36279901]
["bitfinex-derivatives","ETHF0:USTF0",1724623746424,0.35968,2778.9,2778.6,0.36279901]
["bitfinex-derivatives","ETHF0:USTF0",1724623746718,9.58361159,2779.1,2778.6,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1724623746719,0.7553,2779.1,2778.6,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1724623746915,0.7553,2779.1,2779.0,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724623746916,0.3723,2779.1,2779.0,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724623747111,3.5908,2779.4,2778.6,4.11557673]
["bitfinex-derivatives","ETHF0:USTF0",1724623747321,8.85413208,2779.1,2779.0,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724623747826,3.5908,2779.4,2779.0,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724623748123,9.15031718,2779.3,2779.2,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724623748811,9.15031718,2779.3,2779.2,3.95803]
["bitfinex-derivatives","ETHF0:USTF0",1724623749121,0.3723,2779.6,2779.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724623749420,9.53042402,2779.6,2779.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724623749620,9.53042402,2779.6,2779.4,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724623749823,9.53042402,2779.6,2779.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724623750026,0.35956,2779.9,2779.6,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724623750216,0.749,2780.0,2779.9,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724623750412,9.02222757,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623750827,9.02222757,2780.0,2779.9,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724623753226,9.02222757,2780.0,2779.9,3.95634]
["bitfinex-derivatives","ETHF0:USTF0",1724623753622,9.02222757,2780.0,2779.9,4.71374]
["bitfinex-derivatives","ETHF0:USTF0",1724623757425,9.02222757,2780.0,2779.9,5.08734]
["bitfinex-derivatives","ETHF0:USTF0",1724623760834,0.01002856,2780.1,2779.9,5.08734]
["bitfinex-derivatives","ETHF0:USTF0",1724623760835,0.01002856,2780.1,2780.0,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724623761034,0.01002856,2780.1,2780.0,8.2850243]
["bitfinex-derivatives","ETHF0:USTF0",1724623761035,0.00463084,2780.1,2780.0,8.2850243]
["bitfinex-derivatives","ETHF0:USTF0",1724623761336,0.00463084,2780.1,2780.0,15.08294833]
["bitfinex-derivatives","ETHF0:USTF0",1724623761538,0.00463084,2780.1,2780.0,15.55285839]
["bitfinex-derivatives","ETHF0:USTF0",1724623761834,0.00463084,2780.1,2780.0,14.65400839]
["bitfinex-derivatives","ETHF0:USTF0",1724623762938,0.00463084,2780.1,2780.0,14.18423837]
["bitfinex-derivatives","ETHF0:USTF0",1724623763334,0.00463084,2780.1,2780.0,12.38632143]
["bitfinex-derivatives","ETHF0:USTF0",1724623763530,0.00463084,2780.1,2780.0,14.18436591]
["bitfinex-derivatives","ETHF0:USTF0",1724623764128,0.00463084,2780.1,2780.0,13.24438448]
["bitfinex-derivatives","ETHF0:USTF0",1724623764343,0.00463084,2780.1,2780.0,13.63036338]
["bitfinex-derivatives","ETHF0:USTF0",1724623764547,0.00463084,2780.1,2780.0,9.18461991]
["bitfinex-derivatives","ETHF0:USTF0",1724623764749,0.00463084,2780.1,2780.0,10.59478333]
["bitfinex-derivatives","ETHF0:USTF0",1724623764942,0.00463084,2780.1,2780.0,8.24438448]
["bitfinex-derivatives","ETHF0:USTF0",1724623765547,0.00463084,2780.1,2780.0,6.44634]
["bitfinex-derivatives","ETHF0:USTF0",1724623765747,0.00463084,2780.1,2779.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724623765947,0.00463084,2780.1,2779.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724623766361,0.37453084,2780.1,2779.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724623766859,0.37453084,2780.1,2779.9,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1724623768552,0.37453084,2780.1,2780.0,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724623769361,0.37453084,2780.1,2779.9,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1724623769865,0.37453084,2780.1,2780.0,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724623775456,0.37453084,2780.1,2779.9,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1724623775858,0.37453084,2780.1,2780.0,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724623778362,0.37453084,2780.1,2779.9,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724623778667,0.37453084,2780.1,2780.0,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724623781550,16.14333814,2780.1,2779.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724623781860,0.3482,2780.0,2779.5,0.94022023]
["bitfinex-derivatives","ETHF0:USTF0",1724623782256,0.3482,2780.0,2779.9,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724623782657,0.37453084,2780.1,2779.9,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724623782658,0.37453084,2780.1,2780.0,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724623783058,9.47261746,2780.1,2780.0,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724623783654,9.10271746,2780.1,2780.0,3.95634]
["bitfinex-derivatives","ETHF0:USTF0",1724623783955,0.00463084,2780.1,2780.0,7.16414]
["bitfinex-derivatives","ETHF0:USTF0",1724623784659,0.00463084,2780.1,2780.0,8.10436023]
["bitfinex-derivatives","ETHF0:USTF0",1724623785163,1.87334744,2781.1,2780.3,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1724623785371,2.3416843,2781.7,2781.0,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724623785662,1.68934745,2782.8,2781.6,7.32029486]
["bitfinex-derivatives","ETHF0:USTF0",1724623785969,2.6130038,2783.7,2782.7,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724623786164,2.6130038,2783.7,2783.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724623786165,0.2713195,2783.7,2783.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724623786361,0.2713195,2783.7,2783.5,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724623786555,0.2713195,2783.7,2783.2,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724623786760,0.00539772,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623786964,0.00539772,2783.9,2783.0,3.42977921]
["bitfinex-derivatives","ETHF0:USTF0",1724623786965,9.08956406,2783.6,2783.0,2.84915]
["bitfinex-derivatives","ETHF0:USTF0",1724623787264,0.00362894,2783.6,2783.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724623787468,0.00362894,2783.6,2782.9,0.36969772]
["bitfinex-derivatives","ETHF0:USTF0",1724623787469,0.00362894,2783.6,2782.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623787964,0.35911,2783.3,2782.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623788164,0.3608,2783.2,2782.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623788468,9.26555476,2783.2,2782.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623788774,9.62468476,2783.2,2782.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623788968,0.35914,2783.1,2782.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623789165,3.56694,2783.1,2782.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623789367,8.92090191,2783.0,2782.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623789871,12.51450191,2783.0,2782.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623790465,12.87365191,2783.0,2782.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623790673,12.87365191,2783.0,2782.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724623790865,9.28005191,2783.0,2782.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1724623791169,3.2078,2782.8,2782.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724623791368,3.56698,2782.8,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623791561,3.56698,2782.8,2782.1,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623791562,8.97429987,2782.7,2782.1,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623793375,8.97429987,2782.7,2782.1,0.36465772]
["bitfinex-derivatives","ETHF0:USTF0",1724623793559,8.97429987,2782.7,2782.1,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623793760,8.97429987,2782.7,2782.4,0.35922]
["bitfinex-derivatives","ETHF0:USTF0",1724623793961,8.97429987,2782.7,2782.4,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1724623794264,8.97429987,2782.7,2782.4,4.30862]
["bitfinex-derivatives","ETHF0:USTF0",1724623794466,8.97429987,2782.7,2782.4,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1724623794673,8.97429987,2782.7,2782.1,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623794871,8.97429987,2782.7,2782.1,0.36464772]
["bitfinex-derivatives","ETHF0:USTF0",1724623795374,8.97429987,2782.7,2782.1,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623795576,0.3759,2782.6,2782.1,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623796863,9.14107787,2782.5,2782.1,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1724623798377,9.14107787,2782.5,2782.2,0.35924]
["bitfinex-derivatives","ETHF0:USTF0",1724623798675,9.14107787,2782.5,2782.3,0.35924]
["bitfinex-derivatives","ETHF0:USTF0",1724623798866,3.2078,2782.9,2782.3,0.35924]
["bitfinex-derivatives","ETHF0:USTF0",1724623799074,3.2078,2782.9,2782.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724623799267,3.2078,2782.9,2782.6,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724623799770,3.2078,2782.9,2782.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724623799771,3.2078,2782.9,2782.7,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724623799971,3.2078,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623800273,3.2078,2782.9,2782.7,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724623802575,3.2078,2782.9,2782.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724623803079,3.2078,2782.9,2782.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724623803080,3.2078,2782.9,2782.4,0.35923]
["bitfinex-derivatives","ETHF0:USTF0",1724623803271,3.2078,2782.9,2782.2,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1724623803475,0.3773,2783.5,2782.7,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724623803476,0.35911,2783.4,2782.7,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724623803678,3.2078,2783.1,2782.7,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724623806083,3.2078,2783.1,2782.8,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724623807369,0.35911,2783.3,2782.9,0.35916]
["bitfinex-derivatives","ETHF0:USTF0",1724623807573,3.571,2784.3,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724623807775,0.00362894,2783.9,2783.8,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724623808074,3.474588,2785.3,2783.8,7.67159349]
["bitfinex-derivatives","ETHF0:USTF0",1724623808278,3.474588,2785.3,2784.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724623808279,3.833448,2785.3,2784.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724623808482,3.474588,2785.3,2784.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724623808675,3.21107149,2785.3,2784.9,0.00426076]
["bitfinex-derivatives","ETHF0:USTF0",1724623808881,3.56993149,2785.3,2784.9,0.00426076]
["bitfinex-derivatives","ETHF0:USTF0",1724623809183,3.56993149,2785.3,2784.9,0.36316076]
["bitfinex-derivatives","ETHF0:USTF0",1724623809384,0.35887,2785.2,2784.9,0.00426076]
["bitfinex-derivatives","ETHF0:USTF0",1724623809582,3.56669,2785.0,2784.9,0.00426076]
["bitfinex-derivatives","ETHF0:USTF0",1724623809783,9.51563488,2785.2,2784.9,0.00426076]
["bitfinex-derivatives","ETHF0:USTF0",1724623809989,0.35889,2785.0,2784.9,0.00426076]
["bitfinex-derivatives","ETHF0:USTF0",1724623810686,3.56669,2785.0,2784.9,0.00426076]
["bitfinex-derivatives","ETHF0:USTF0",1724623811677,3.5904,2784.9,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623811878,3.2078,2784.6,2784.2,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724623812081,3.2078,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623812281,3.2078,2784.6,2784.2,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1724623812584,0.8972,2785.2,2783.6,4.92297]
["bitfinex-derivatives","ETHF0:USTF0",1724623812585,0.3589,2785.0,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724623812792,3.2078,2785.1,2784.5,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623813096,0.00327149,2785.3,2784.8,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724623813097,0.36213149,2785.3,2784.8,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724623813578,0.35887,2785.2,2784.8,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724623813783,0.35887,2785.2,2784.7,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724623813784,3.2078,2785.1,2784.7,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724623814091,3.2078,2784.8,2784.5,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623814586,3.2078,2784.8,2784.5,0.36433745]
["bitfinex-derivatives","ETHF0:USTF0",1724623815589,3.2078,2784.8,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724623815784,3.2078,2784.8,2784.5,0.36433745]
["bitfinex-derivatives","ETHF0:USTF0",1724623815982,3.2078,2784.8,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724623816386,3.2078,2784.8,2784.5,0.36433745]
["bitfinex-derivatives","ETHF0:USTF0",1724623816592,3.2078,2784.8,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724623816790,3.2078,2784.8,2784.7,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724623817384,3.2078,2784.8,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724623818888,3.2078,2784.8,2784.7,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724623819899,0.00327149,2785.3,2784.7,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724623820087,3.2078,2786.1,2785.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724623820289,0.3777,2786.2,2785.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724623820494,0.35868,2786.7,2786.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724623820696,0.35863,2787.1,2786.6,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724623820897,1.1145,2787.2,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623820898,3.2078,2787.0,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623821202,0.36403745,2786.9,2786.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724623821490,0.35867,2786.8,2786.3,0.36410745]
["bitfinex-derivatives","ETHF0:USTF0",1724623821993,12.17472994,2786.7,2786.3,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623822392,0.35869,2786.6,2786.3,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623822894,8.77407669,2786.6,2786.3,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623823306,12.50454203,2786.7,2786.3,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623823489,0.3587,2786.5,2786.3,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623823796,8.93806203,2786.4,2786.3,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623824892,16.09337203,2786.4,2786.3,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623825092,16.46707203,2786.4,2786.3,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623825493,12.51956203,2786.4,2786.3,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623825699,12.14586203,2786.4,2786.3,0.36410745]
["bitfinex-derivatives","ETHF0:USTF0",1724623825886,8.93806203,2786.4,2786.3,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623826699,9.29677203,2786.4,2786.3,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623826896,8.93806203,2786.4,2786.3,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623827399,9.29677203,2786.4,2786.3,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623827700,0.35872,2786.3,2786.2,0.00422223]
["bitfinex-derivatives","ETHF0:USTF0",1724623827899,4.30082,2786.3,2786.2,0.00422223]
["bitfinex-derivatives","ETHF0:USTF0",1724623828106,13.15382018,2786.3,2786.2,0.00422223]
["bitfinex-derivatives","ETHF0:USTF0",1724623828999,13.15382018,2786.3,2785.1,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1724623829000,17.79510018,2786.3,2784.8,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724623829195,3.2078,2785.8,2785.4,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724623829401,3.2078,2785.8,2784.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724623829702,0.3588,2785.7,2785.3,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724623829901,0.7079,2785.7,2785.3,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724623830197,0.3491,2785.7,2785.4,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724623830603,0.35876,2786.1,2785.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724623830897,3.2078,2786.2,2785.3,0.00413629]
["bitfinex-derivatives","ETHF0:USTF0",1724623830898,3.56654,2786.2,2785.8,0.35879]
["bitfinex-derivatives","ETHF0:USTF0",1724623831286,8.96675658,2786.1,2785.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724623831695,8.96675658,2786.1,2785.4,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1724623831895,8.96675658,2786.1,2785.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724623832289,8.96675658,2786.1,2785.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724623832696,8.96675658,2786.1,2785.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724623833000,8.96675658,2786.1,2785.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724623833001,9.32551658,2786.1,2785.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724623833295,9.67491658,2786.1,2785.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724623833489,9.67491658,2786.1,2785.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724623834493,9.31615658,2786.1,2785.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724623834695,0.35878,2785.9,2785.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1724623834998,0.35877,2786.0,2785.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724623835195,0.35877,2786.0,2785.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1724623835800,0.35877,2786.0,2785.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724623835801,0.35879,2785.8,2785.4,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724623836187,3.56658,2785.9,2785.5,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724623836392,3.2078,2785.9,2785.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724623836592,0.35877,2786.0,2785.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724623836792,0.3494,2786.1,2785.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724623836793,0.70816,2786.1,2785.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724623836989,8.82105781,2785.9,2785.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724623837391,0.3494,2786.1,2785.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724623837591,0.3494,2786.1,2785.3,0.00413629]
["bitfinex-derivatives","ETHF0:USTF0",1724623837797,0.3494,2786.1,2785.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724623838002,3.56654,2786.2,2785.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724623838195,3.2078,2786.2,2785.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724623838500,3.2078,2786.2,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623839204,3.2078,2786.2,2785.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724623839498,3.2078,2786.2,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623839698,0.7362,2786.8,2785.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724623840011,1.09487,2786.8,2786.3,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724623840297,0.35867,2786.7,2786.3,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724623840894,0.35867,2786.7,2786.0,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1724623841099,0.35868,2786.7,2786.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724623841398,0.35868,2786.7,2786.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1724623841800,0.35869,2786.6,2786.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1724623841998,0.35868,2786.7,2786.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1724623842403,0.35869,2786.6,2786.2,0.35873]
["bitfinex-derivatives","ETHF0:USTF0",1724623842704,3.56648,2786.7,2786.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724623843007,3.56648,2786.7,2786.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724623843008,3.2078,2786.7,2786.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724623843194,1.09487,2786.8,2786.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724623843701,0.7362,2786.8,2786.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1724623843900,0.3591,2786.8,2786.6,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724623845100,0.3591,2786.8,2786.7,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724623846299,0.00538745,2786.9,2786.8,0.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724623846502,0.00538745,2786.9,2786.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1724623846710,0.00538745,2786.9,2786.6,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724623846711,0.35866,2786.8,2786.6,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724623846901,0.00538745,2786.9,2786.1,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1724623846902,0.71403745,2786.9,2786.1,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1724623847107,0.35538745,2786.9,2786.7,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724623847515,0.35538745,2786.9,2786.6,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724623847706,0.35538745,2786.9,2786.7,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724623848600,0.35538745,2786.9,2786.0,7.6142]
["bitfinex-derivatives","ETHF0:USTF0",1724623848807,3.2078,2786.7,2786.5,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724623849009,0.71403745,2786.9,2786.6,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724623849612,3.5888,2786.8,2786.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724623849911,3.5888,2786.8,2785.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724623849912,0.35878,2785.9,2785.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724623850104,0.35878,2785.9,2785.5,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724623850305,0.35877,2786.0,2785.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724623850513,1.07936,2786.1,2785.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724623850700,9.82291567,2786.1,2785.8,0.35879]
["bitfinex-derivatives","ETHF0:USTF0",1724623850906,10.18166567,2786.1,2785.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724623851102,9.82291567,2786.1,2785.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724623851405,9.82291567,2786.1,2785.7,0.35879]
["bitfinex-derivatives","ETHF0:USTF0",1724623851406,10.18166567,2786.1,2785.7,0.35879]
["bitfinex-derivatives","ETHF0:USTF0",1724623851715,0.35877,2786.0,2785.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724623852016,9.82291567,2786.1,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724623852314,9.82291567,2786.1,2785.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724623852811,10.18166567,2786.1,2785.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724623853410,9.82291567,2786.1,2785.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724623853807,10.18167567,2786.1,2785.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724623854015,10.18167567,2786.1,2785.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724623854016,0.35878,2785.9,2785.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724623854210,0.35878,2785.9,2785.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724623854211,0.35878,2785.9,2785.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724623854411,0.35877,2786.0,2785.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724623854617,0.35877,2786.0,2785.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724623854917,0.35877,2786.0,2785.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724623855713,12.13884874,2785.9,2785.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724623855919,12.13884874,2785.9,2785.4,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1724623855920,0.35879,2785.8,2785.4,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1724623856218,3.2078,2785.9,2785.3,0.35733629]
["bitfinex-derivatives","ETHF0:USTF0",1724623856414,3.2078,2785.9,2785.7,0.35879]
["bitfinex-derivatives","ETHF0:USTF0",1724623856618,9.1745348,2785.8,2785.7,0.35879]
["bitfinex-derivatives","ETHF0:USTF0",1724623856820,9.1745348,2785.8,2785.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724623857521,9.1745348,2785.8,2785.3,0.36298629]
["bitfinex-derivatives","ETHF0:USTF0",1724623857522,0.35881,2785.6,2785.3,0.36298629]
["bitfinex-derivatives","ETHF0:USTF0",1724623857717,12.7641348,2785.8,2785.5,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724623857718,9.1745348,2785.8,2785.5,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724623857918,13.1229248,2785.8,2785.5,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724623858130,12.7641348,2785.8,2785.5,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724623858629,13.1229248,2785.8,2785.5,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724623860424,9.5333248,2785.8,2785.5,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724623860823,9.5333248,2785.8,2785.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724623861020,9.5333348,2785.8,2785.5,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724623861425,0.3588,2785.7,2785.5,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724623861624,9.1745348,2785.8,2785.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724623861825,9.1745348,2785.8,2785.5,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724623861826,9.5333248,2785.8,2785.5,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724623862028,9.5333248,2785.8,2785.4,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1724623862029,0.35881,2785.7,2785.4,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1724623862529,0.3472,2785.6,2785.4,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1724623863033,0.70602,2785.6,2785.3,0.36298629]
["bitfinex-derivatives","ETHF0:USTF0",1724623863330,0.35884,2785.4,2785.3,0.00413629]
["bitfinex-derivatives","ETHF0:USTF0",1724623863738,3.94924,2785.4,2785.3,0.00413629]
["bitfinex-derivatives","ETHF0:USTF0",1724623864033,3.94924,2785.4,2784.8,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724623864034,0.35889,2785.1,2784.8,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724623864232,0.3472,2785.0,2784.8,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724623864433,9.18987005,2785.0,2784.4,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724623864633,0.35898,2784.4,2784.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724623864834,0.35898,2784.4,2784.1,0.37594439]
["bitfinex-derivatives","ETHF0:USTF0",1724623864835,0.00265589,2784.4,2784.1,0.37594439]
["bitfinex-derivatives","ETHF0:USTF0",1724623865232,0.00265589,2784.4,2784.3,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724623867829,0.00265589,2784.4,2784.1,0.37594439]
["bitfinex-derivatives","ETHF0:USTF0",1724623867830,0.00265589,2784.4,2784.2,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1724623868037,0.36162589,2784.4,2784.1,0.00384439]
["bitfinex-derivatives","ETHF0:USTF0",1724623868235,0.00265589,2784.4,2784.2,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1724623868431,0.00265589,2784.4,2784.3,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724623870027,0.00265589,2784.4,2784.1,0.36284439]
["bitfinex-derivatives","ETHF0:USTF0",1724623870028,0.36162589,2784.4,2784.1,0.36284439]
["bitfinex-derivatives","ETHF0:USTF0",1724623870736,0.00265589,2784.4,2784.1,0.00384439]
["bitfinex-derivatives","ETHF0:USTF0",1724623870940,0.35899,2784.2,2784.1,0.00384439]
["bitfinex-derivatives","ETHF0:USTF0",1724623871445,3.9515,2784.2,2784.1,0.36285439]
["bitfinex-derivatives","ETHF0:USTF0",1724623871633,0.3595,2784.2,2784.1,0.36285439]
["bitfinex-derivatives","ETHF0:USTF0",1724623871834,0.00265589,2784.4,2784.2,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1724623872248,0.36162589,2784.4,2784.2,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1724623872433,0.36162589,2784.4,2784.1,0.36284439]
["bitfinex-derivatives","ETHF0:USTF0",1724623872634,0.00265589,2784.4,2784.1,0.00384439]
["bitfinex-derivatives","ETHF0:USTF0",1724623872835,0.00265589,2784.4,2784.2,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1724623873841,0.00265589,2784.4,2784.1,0.36284439]
["bitfinex-derivatives","ETHF0:USTF0",1724623873842,0.36162589,2784.4,2784.1,0.36284439]
["bitfinex-derivatives","ETHF0:USTF0",1724623874047,0.35899,2784.2,2784.1,0.00384439]
["bitfinex-derivatives","ETHF0:USTF0",1724623875940,3.2078,2784.3,2784.2,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1724623876338,3.2078,2784.3,2784.2,3.95099]
["bitfinex-derivatives","ETHF0:USTF0",1724623876538,0.00265589,2784.4,2784.3,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724623876844,0.00265589,2784.4,2784.3,4.33058]
["bitfinex-derivatives","ETHF0:USTF0",1724623877036,0.00265589,2784.4,2784.3,9.68718]
["bitfinex-derivatives","ETHF0:USTF0",1724623877235,0.00265589,2784.4,2784.3,4.68718]
["bitfinex-derivatives","ETHF0:USTF0",1724623877433,0.7407,2785.3,2784.3,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1724623877636,0.35883,2785.5,2784.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724623877838,3.2078,2785.6,2784.8,7.41509]
["bitfinex-derivatives","ETHF0:USTF0",1724623878043,8.77331852,2785.5,2785.4,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724623878253,3.2078,2785.6,2785.4,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724623878444,3.21076963,2785.6,2785.5,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724623878651,3.21076963,2785.6,2785.4,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724623879143,3.21076963,2785.6,2785.3,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724623879340,3.21076963,2785.6,2785.2,0.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724623879539,0.35883,2785.5,2785.0,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1724623879740,9.15251194,2785.5,2785.0,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1724623879940,8.79368194,2785.5,2785.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724623880143,0.35885,2785.4,2785.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724623880837,0.35884,2785.4,2785.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724623881039,3.2078,2785.3,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623881239,3.2078,2785.0,2784.5,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724623881448,3.2078,2785.0,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724623881643,0.35888,2785.1,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724623882038,0.73147,2785.2,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623882245,0.73147,2785.2,2784.7,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724623882447,9.29439458,2785.1,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724623882642,0.3589,2785.0,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724623883153,8.93550458,2784.9,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724623883947,8.93550458,2784.9,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724623884751,8.93550458,2784.9,2784.7,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724623885149,8.93550458,2784.9,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724623885352,8.93550458,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623885548,8.93550458,2784.9,2784.4,3.56676]
["bitfinex-derivatives","ETHF0:USTF0",1724623885749,0.35892,2784.8,2784.4,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724623885950,8.93550458,2784.9,2784.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724623886248,0.35895,2784.6,2784.2,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1724623886648,0.72015,2784.6,2784.2,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1724623887250,0.3612,2784.6,2784.1,0.36284439]
["bitfinex-derivatives","ETHF0:USTF0",1724623887455,9.02672085,2784.5,2784.1,0.00384439]
["bitfinex-derivatives","ETHF0:USTF0",1724623887648,9.38568085,2784.5,2784.1,0.00384439]
["bitfinex-derivatives","ETHF0:USTF0",1724623887954,9.38568085,2784.5,2784.3,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724623887955,9.02672085,2784.5,2784.3,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724623888151,3.5795,2784.7,2784.5,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724623888453,0.89718,2785.2,2784.7,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724623888454,0.3589,2785.0,2784.7,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724623888651,0.72009,2785.1,2784.8,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724623888951,0.72009,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623888952,9.04293414,2784.9,2784.4,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724623889154,0.3612,2785.1,2784.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724623889344,0.3612,2785.1,2784.7,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724623889345,0.72009,2785.1,2784.7,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724623889653,9.31588732,2785.0,2784.7,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724623889849,8.95698732,2785.0,2784.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724623890054,0.35892,2784.8,2784.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1724623890456,0.35893,2784.7,2784.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724623890658,0.35892,2784.8,2784.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1724623890954,3.2078,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623891158,0.35889,2785.1,2784.8,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724623891350,8.92012004,2785.0,2784.8,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724623891864,8.92012004,2785.0,2784.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724623891865,3.56667,2785.2,2784.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724623892055,0.35888,2785.1,2784.8,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724623892258,0.35891,2784.9,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724623892555,0.3589,2785.0,2784.7,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724623892950,3.2078,2785.2,2784.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724623893143,0.742,2784.9,2784.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1724623893346,0.35892,2784.8,2784.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1724623895554,4.30871,2784.9,2784.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1724623896462,3.9498,2784.9,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724623896658,0.742,2784.9,2784.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1724623897168,7.541,2784.9,2784.1,4.19884439]
["bitfinex-derivatives","ETHF0:USTF0",1724623897357,0.35895,2784.6,2784.2,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1724623897552,9.05275249,2784.8,2784.1,4.19884439]
["bitfinex-derivatives","ETHF0:USTF0",1724623897553,0.35897,2784.5,2784.1,4.19884439]
["bitfinex-derivatives","ETHF0:USTF0",1724623897957,0.35897,2784.5,2784.2,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1724623898256,3.56675,2784.6,2784.2,0.35899]
["bitfinex-derivatives","ETHF0:USTF0",1724623898861,0.35896,2784.5,2784.1,4.55784439]
["bitfinex-derivatives","ETHF0:USTF0",1724623899066,3.2078,2784.6,2784.1,4.55784439]
["bitfinex-derivatives","ETHF0:USTF0",1724623899067,0.35898,2784.4,2784.1,4.55784439]
["bitfinex-derivatives","ETHF0:USTF0",1724623899259,0.73848,2784.4,2784.1,4.55784439]
["bitfinex-derivatives","ETHF0:USTF0",1724623899767,0.73848,2784.4,2784.1,4.19884439]
["bitfinex-derivatives","ETHF0:USTF0",1724623901259,0.73848,2784.4,2784.1,4.55785439]
["bitfinex-derivatives","ETHF0:USTF0",1724623901565,0.73848,2784.4,2784.1,4.19884439]
["bitfinex-derivatives","ETHF0:USTF0",1724623902068,0.73848,2784.4,2784.1,4.55785439]
["bitfinex-derivatives","ETHF0:USTF0",1724623902265,0.3795,2784.4,2784.1,4.19884439]
["bitfinex-derivatives","ETHF0:USTF0",1724623902459,0.35899,2784.2,2784.1,4.19884439]
["bitfinex-derivatives","ETHF0:USTF0",1724623902658,0.35899,2784.2,2784.1,0.00384439]
["bitfinex-derivatives","ETHF0:USTF0",1724623902964,13.09499412,2784.2,2784.1,0.00384439]
["bitfinex-derivatives","ETHF0:USTF0",1724623909470,3.5833,2784.3,2784.1,3.59584439]
["bitfinex-derivatives","ETHF0:USTF0",1724623909471,3.2078,2784.3,2784.1,3.59584439]
["bitfinex-derivatives","ETHF0:USTF0",1724623909666,3.2078,2784.3,2784.2,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1724623910063,0.35895,2784.6,2784.3,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724623910468,8.93120866,2784.5,2784.3,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724623910671,8.93120866,2784.5,2784.4,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724623910874,3.2078,2784.7,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724623911467,3.56673,2784.7,2784.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724623911663,3.2078,2784.7,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724623911864,3.2078,2784.7,2784.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724623912071,3.56673,2784.7,2784.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724623912375,3.56673,2784.7,2784.3,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724623912376,0.35894,2784.6,2784.3,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724623913876,0.35896,2784.5,2784.2,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1724623914071,0.35897,2784.4,2784.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724623914271,0.35898,2784.3,2784.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724623914786,0.35898,2784.3,2784.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724623915480,3.56678,2784.4,2784.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724623916180,1.84981972,2785.0,2784.3,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724623916481,3.2078,2785.1,2784.3,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724623916482,2.58511972,2785.3,2784.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724623916679,2.58511972,2785.3,2784.8,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724623916680,0.7353,2785.3,2784.8,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724623916880,9.21662164,2785.1,2784.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724623917089,0.35889,2785.0,2784.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724623917793,12.06553164,2785.2,2784.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724623917987,0.35888,2785.1,2784.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724623918787,0.35889,2785.1,2784.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724623919190,3.2078,2785.2,2785.1,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724623919492,3.2078,2785.2,2785.0,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724623919894,3.2078,2785.2,2785.0,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1724623920094,5.06058935,2785.6,2785.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724623920388,5.06058935,2785.6,2785.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724623920389,3.21076963,2785.6,2785.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724623920591,3.21076963,2785.6,2785.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724623922289,8.83321962,2785.5,2785.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724623922493,9.19204962,2785.5,2784.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724623922702,8.83321962,2785.5,2784.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1724623922989,8.83321962,2785.5,2785.0,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724623923190,8.83321962,2785.5,2784.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1724623923191,8.83321962,2785.5,2785.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724623923383,0.00296963,2785.6,2785.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724623923585,0.00296963,2785.6,2785.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724623923789,0.00296963,2785.6,2785.5,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1724623923988,0.00296963,2785.6,2785.5,12.50783]
["bitfinex-derivatives","ETHF0:USTF0",1724623924189,0.00538745,2785.8,2785.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724623924392,0.00538745,2785.8,2785.7,8.5666]
["bitfinex-derivatives","ETHF0:USTF0",1724623924590,0.00538745,2785.8,2785.7,12.1562]
["bitfinex-derivatives","ETHF0:USTF0",1724623924993,2.59871972,2786.8,2786.1,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724623925192,0.75221421,2786.8,2786.2,3.20333]
["bitfinex-derivatives","ETHF0:USTF0",1724623925395,8.83521996,2786.7,2786.2,3.56873]
["bitfinex-derivatives","ETHF0:USTF0",1724623925586,0.38061421,2786.8,2786.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724623926098,0.38600166,2786.8,2786.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724623926294,0.00870166,2786.8,2786.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724623926692,0.00870166,2786.8,2786.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724623927094,0.00870166,2786.8,2786.1,0.00354146]
["bitfinex-derivatives","ETHF0:USTF0",1724623927095,8.83581282,2786.7,2786.1,0.00354146]
["bitfinex-derivatives","ETHF0:USTF0",1724623927389,3.2078,2786.5,2786.1,0.00354146]
["bitfinex-derivatives","ETHF0:USTF0",1724623927795,8.75791766,2786.4,2786.1,0.00354146]
["bitfinex-derivatives","ETHF0:USTF0",1724623934398,8.75791766,2786.4,2786.1,3.95108146]
["bitfinex-derivatives","ETHF0:USTF0",1724623934801,8.75791766,2786.4,2786.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724623934994,3.2078,2786.5,2786.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724623935203,0.00870166,2786.8,2786.7,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724623936002,0.00870166,2786.8,2786.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724623936003,0.00870166,2786.8,2786.5,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724623936208,0.00870166,2786.8,2786.6,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724623936914,0.00870166,2786.8,2786.5,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724623937096,0.00870166,2786.8,2786.6,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724623937702,0.00870166,2786.8,2786.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724623938208,0.00870166,2786.8,2786.7,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724623938408,0.00870166,2786.8,2786.6,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724623938603,0.00870166,2786.8,2786.7,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724623939004,0.00870166,2786.8,2786.7,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1724623940205,0.00870166,2786.8,2786.7,8.94747]
["bitfinex-derivatives","ETHF0:USTF0",1724623940406,0.7204,2787.9,2787.6,0.35855]
["bitfinex-derivatives","ETHF0:USTF0",1724623940598,0.7204,2787.9,2786.7,11.97444923]
["bitfinex-derivatives","ETHF0:USTF0",1724623940599,0.3489,2787.9,2787.8,0.35853]
["bitfinex-derivatives","ETHF0:USTF0",1724623940908,5.6516843,2789.1,2787.8,0.35853]
["bitfinex-derivatives","ETHF0:USTF0",1724623940909,0.35845,2788.5,2787.8,8.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724623941104,4.10384,2788.8,2787.9,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1724623941105,3.2078,2788.8,2787.9,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1724623941307,0.00397761,2788.8,2788.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724623941605,0.00397761,2788.8,2788.3,0.35846]
["bitfinex-derivatives","ETHF0:USTF0",1724623941906,0.00397761,2788.8,2788.2,0.36117559]
["bitfinex-derivatives","ETHF0:USTF0",1724623941907,0.00538745,2788.6,2788.2,0.36117559]
["bitfinex-derivatives","ETHF0:USTF0",1724623942208,0.00538745,2788.6,2788.2,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1724623942406,0.00538745,2788.6,2788.5,0.35844]
["bitfinex-derivatives","ETHF0:USTF0",1724623943107,0.00538745,2788.6,2788.5,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1724623943409,0.00538745,2788.6,2788.5,8.94484]
["bitfinex-derivatives","ETHF0:USTF0",1724623943603,0.00538745,2788.6,2788.5,9.30994]
["bitfinex-derivatives","ETHF0:USTF0",1724623950706,0.00538745,2788.6,2788.2,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1724623951015,0.00538745,2788.6,2788.3,0.35846]
["bitfinex-derivatives","ETHF0:USTF0",1724623951910,0.36381745,2788.6,2788.2,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1724623952114,6.79958745,2788.6,2788.2,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1724623952409,0.35847,2788.3,2788.2,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1724623952613,3.56627,2788.3,2788.2,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1724623952820,3.56627,2788.3,2788.1,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623952821,0.35848,2788.2,2788.1,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623953003,4.29558,2788.2,2788.1,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623953202,4.29558,2788.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623953203,0.35856,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623953406,0.89624,2788.1,2787.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724623953407,0.35854,2787.8,2787.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724623953617,3.5651,2788.0,2787.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724623953914,12.51488753,2788.0,2787.4,0.35858]
["bitfinex-derivatives","ETHF0:USTF0",1724623954113,12.87339753,2788.0,2787.5,0.35857]
["bitfinex-derivatives","ETHF0:USTF0",1724623954307,12.87339753,2788.0,2787.4,0.36396745]
["bitfinex-derivatives","ETHF0:USTF0",1724623954522,12.87339753,2788.0,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623954523,3.2078,2787.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724623954811,3.2078,2787.2,2786.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724623955209,9.07295451,2787.1,2786.4,3.66871]
["bitfinex-derivatives","ETHF0:USTF0",1724623955411,9.07295451,2787.1,2786.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724623955632,0.00538745,2787.0,2786.5,0.36408745]
["bitfinex-derivatives","ETHF0:USTF0",1724623955809,0.00538745,2787.0,2786.5,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623956116,0.00538745,2787.0,2786.5,0.36408745]
["bitfinex-derivatives","ETHF0:USTF0",1724623956311,0.00538745,2787.0,2786.5,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623956618,0.00538745,2787.0,2786.5,0.36408745]
["bitfinex-derivatives","ETHF0:USTF0",1724623957717,0.00538745,2787.0,2786.5,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623958113,0.00538745,2787.0,2786.5,0.36408745]
["bitfinex-derivatives","ETHF0:USTF0",1724623959218,0.00538745,2787.0,2786.5,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623959813,0.35867,2786.8,2786.5,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623960012,0.36323952,2786.8,2786.5,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623960215,9.00697256,2786.7,2786.5,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623964924,9.36564256,2786.7,2786.5,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623965311,0.35868,2786.6,2786.5,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623965623,7.52208,2786.6,2786.5,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623968820,16.63892298,2786.6,2786.5,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724623970720,0.35874,2786.2,2785.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724623970923,0.35874,2786.2,2785.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724623971232,0.35874,2786.2,2785.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724623971625,0.35875,2786.1,2785.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724623971931,12.39708483,2786.3,2785.8,0.00429021]
["bitfinex-derivatives","ETHF0:USTF0",1724623972523,0.35874,2786.2,2785.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724623972726,0.35874,2786.2,2785.8,0.36307021]
["bitfinex-derivatives","ETHF0:USTF0",1724623973025,12.39708483,2786.3,2785.8,0.36307021]
["bitfinex-derivatives","ETHF0:USTF0",1724623973222,0.35875,2786.2,2785.8,0.36307021]
["bitfinex-derivatives","ETHF0:USTF0",1724623973425,0.35875,2786.2,2785.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724623973626,12.39708483,2786.3,2785.8,0.00429021]
["bitfinex-derivatives","ETHF0:USTF0",1724623973627,0.35876,2786.1,2785.8,0.00429021]
["bitfinex-derivatives","ETHF0:USTF0",1724623973828,0.3798,2786.1,2785.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724623974031,0.3798,2786.1,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724623975028,0.3798,2786.1,2785.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724623975228,0.3798,2786.1,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724623975430,0.3798,2786.1,2785.9,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724623976131,0.3798,2786.1,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724623976726,12.39708483,2786.3,2786.2,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724623976926,9.18928483,2786.3,2786.2,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724623977125,3.93788,2786.7,2786.2,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724623977126,3.5792,2786.7,2786.6,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724623977333,3.2078,2786.7,2786.6,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724623977933,3.2078,2786.7,2786.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724623977934,0.35869,2786.6,2786.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724623978142,0.35869,2786.6,2786.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724623978143,0.368,2786.6,2786.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724623978335,0.7174,2786.6,2786.2,0.35873]
["bitfinex-derivatives","ETHF0:USTF0",1724623978634,1.07609,2786.6,2786.2,0.35873]
["bitfinex-derivatives","ETHF0:USTF0",1724623978937,1.07609,2786.6,2786.2,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724623979133,0.7174,2786.6,2786.2,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724623979332,1.07609,2786.6,2786.2,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724623979935,0.7174,2786.6,2786.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724623980230,3.2078,2786.7,2786.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724623980532,3.2078,2786.7,2786.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724623981331,3.2078,2786.7,2786.3,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724623981537,3.2078,2786.7,2786.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724623982534,3.2078,2786.7,2786.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724623982839,3.2078,2786.7,2786.2,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724623983236,3.2078,2786.7,2786.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724623983431,3.2078,2786.7,2786.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724623984030,3.2078,2786.7,2786.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724623984232,3.2078,2786.7,2786.2,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1724623984233,3.2078,2786.7,2786.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724623984436,3.2078,2786.7,2786.2,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1724623984437,3.2078,2786.7,2786.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724623985433,3.2078,2786.7,2786.2,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1724623985434,3.2078,2786.7,2786.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724623985630,3.2078,2786.7,2785.9,7.39847]
["bitfinex-derivatives","ETHF0:USTF0",1724623985631,0.3515,2786.6,2785.9,7.39847]
["bitfinex-derivatives","ETHF0:USTF0",1724623985828,9.52291705,2786.6,2785.9,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1724623986034,9.52291705,2786.6,2786.3,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724623986629,9.52291705,2786.6,2786.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724623986842,9.52291705,2786.6,2785.9,10.2475]
["bitfinex-derivatives","ETHF0:USTF0",1724623986843,9.52291705,2786.6,2786.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724623988038,9.52291705,2786.6,2786.2,0.35873]
["bitfinex-derivatives","ETHF0:USTF0",1724623988339,9.88160705,2786.6,2785.9,10.2475]
["bitfinex-derivatives","ETHF0:USTF0",1724623988540,9.52291705,2786.6,2786.2,0.35873]
["bitfinex-derivatives","ETHF0:USTF0",1724623988737,9.88160705,2786.6,2786.2,0.35873]
["bitfinex-derivatives","ETHF0:USTF0",1724623989939,0.35871,2786.4,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724623991037,0.35872,2786.3,2785.9,7.39847]
["bitfinex-derivatives","ETHF0:USTF0",1724623991344,0.3478,2786.3,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724623991530,0.3478,2786.3,2785.9,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1724623991731,0.3515,2786.6,2786.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724623991927,0.3515,2786.6,2785.9,10.2475]
["bitfinex-derivatives","ETHF0:USTF0",1724623991928,0.3515,2786.6,2786.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724623992133,0.71103952,2786.8,2786.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724623992134,9.19133261,2786.5,2786.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724623992340,0.35236952,2786.8,2786.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724623992534,9.55000261,2786.7,2786.2,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1724623992735,0.35236952,2786.8,2786.1,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724623992934,0.35869,2786.6,2786.1,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724623993543,0.35869,2786.6,2786.2,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724623994144,0.35869,2786.6,2785.9,10.2475]
["bitfinex-derivatives","ETHF0:USTF0",1724623994449,12.70963515,2786.7,2786.2,0.35873]
["bitfinex-derivatives","ETHF0:USTF0",1724623994636,12.70963515,2786.7,2786.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724623995145,12.35095515,2786.7,2786.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724623995742,12.35095515,2786.7,2785.9,10.2475]
["bitfinex-derivatives","ETHF0:USTF0",1724623995934,12.35095515,2786.7,2786.6,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724623996433,0.00456952,2786.8,2786.7,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724623996633,0.00456952,2786.8,2786.7,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1724623997043,3.2078,2787.3,2787.2,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724623997248,3.2078,2787.3,2787.2,2.83861]
["bitfinex-derivatives","ETHF0:USTF0",1724623997544,3.2078,2787.3,2787.2,6.42661]
["bitfinex-derivatives","ETHF0:USTF0",1724623997937,3.21212058,2787.3,2787.2,6.42661]
["bitfinex-derivatives","ETHF0:USTF0",1724623998137,3.21212058,2787.3,2787.2,2.83861]
["bitfinex-derivatives","ETHF0:USTF0",1724623998641,0.00432058,2787.3,2787.2,2.83861]
["bitfinex-derivatives","ETHF0:USTF0",1724623999047,0.00432058,2787.3,2787.2,9.63441]
["bitfinex-derivatives","ETHF0:USTF0",1724623999639,0.00432058,2787.3,2787.2,15.57418921]
["bitfinex-derivatives","ETHF0:USTF0",1724623999944,0.00432058,2787.3,2787.2,12.36638921]
["bitfinex-derivatives","ETHF0:USTF0",1724624000254,0.00538745,2787.5,2787.4,0.35858]
["bitfinex-derivatives","ETHF0:USTF0",1724624000441,0.3807,2788.0,2787.4,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1724624000665,0.3807,2788.0,2787.6,0.35855]
["bitfinex-derivatives","ETHF0:USTF0",1724624000863,9.16294118,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624001060,1.8471263,2788.6,2787.8,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724624001369,1.8471263,2788.6,2788.1,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724624001370,0.00538745,2788.5,2788.1,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724624001762,0.00538745,2788.5,2788.1,6.62757921]
["bitfinex-derivatives","ETHF0:USTF0",1724624002076,0.00538745,2788.5,2788.1,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724624002272,0.00538745,2788.5,2788.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724624002464,9.04704417,2788.4,2787.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724624003262,9.04704417,2788.4,2787.8,2.48373574]
["bitfinex-derivatives","ETHF0:USTF0",1724624003574,0.35848,2788.3,2787.8,0.00373574]
["bitfinex-derivatives","ETHF0:USTF0",1724624003866,9.13413294,2788.2,2787.8,0.00373574]
["bitfinex-derivatives","ETHF0:USTF0",1724624004065,0.35851,2788.0,2787.8,0.00373574]
["bitfinex-derivatives","ETHF0:USTF0",1724624004263,4.6593,2788.1,2787.8,0.00373574]
["bitfinex-derivatives","ETHF0:USTF0",1724624004469,9.13413294,2787.9,2787.8,0.00373574]
["bitfinex-derivatives","ETHF0:USTF0",1724624004761,16.30633294,2788.0,2787.8,0.00373574]
["bitfinex-derivatives","ETHF0:USTF0",1724624005072,3.5872,2787.9,2787.8,0.00373574]
["bitfinex-derivatives","ETHF0:USTF0",1724624005269,12.65780343,2787.9,2787.8,0.00373574]
["bitfinex-derivatives","ETHF0:USTF0",1724624008361,17.65780343,2787.9,2787.2,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624008562,9.07060343,2787.9,2787.2,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624008767,3.2078,2787.6,2787.2,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624008965,0.35858,2787.4,2787.2,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624009164,10.04193333,2787.5,2787.2,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624009361,8.93876333,2787.3,2787.2,0.00974394]
["bitfinex-derivatives","ETHF0:USTF0",1724624009874,3.588,2787.3,2787.2,0.00974394]
["bitfinex-derivatives","ETHF0:USTF0",1724624010671,12.1544,2787.3,2787.2,0.00974394]
["bitfinex-derivatives","ETHF0:USTF0",1724624011064,11.7958,2787.3,2787.2,0.00974394]
["bitfinex-derivatives","ETHF0:USTF0",1724624011266,12.1544,2787.3,2787.2,0.00974394]
["bitfinex-derivatives","ETHF0:USTF0",1724624011666,21.31053225,2787.3,2787.2,0.00974394]
["bitfinex-derivatives","ETHF0:USTF0",1724624013662,16.31053225,2787.3,2787.2,0.00974394]
["bitfinex-derivatives","ETHF0:USTF0",1724624023371,12.72253225,2787.3,2787.2,0.00974394]
["bitfinex-derivatives","ETHF0:USTF0",1724624023771,16.31053225,2787.3,2787.2,0.00974394]
["bitfinex-derivatives","ETHF0:USTF0",1724624025268,20.95193225,2787.3,2786.5,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724624025470,20.95193225,2787.3,2786.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624025471,0.35867,2786.8,2786.3,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1724624025675,0.35865,2786.9,2786.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724624025872,8.85808317,2786.7,2786.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724624026184,8.85808317,2786.7,2786.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724624026185,9.21673317,2786.9,2786.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724624026390,0.35865,2786.9,2786.5,0.36172771]
["bitfinex-derivatives","ETHF0:USTF0",1724624026574,8.85808317,2786.8,2786.5,0.00302771]
["bitfinex-derivatives","ETHF0:USTF0",1724624026779,8.85808317,2786.8,2786.7,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724624026979,3.21318745,2787.0,2786.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724624026980,3.21318745,2787.0,2786.6,6.4421]
["bitfinex-derivatives","ETHF0:USTF0",1724624027285,3.21318745,2787.0,2786.8,0.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724624027584,3.21318745,2787.0,2786.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724624028184,0.00538745,2787.0,2786.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724624031680,0.35856,2787.7,2787.1,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724624031881,0.35856,2787.6,2787.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724624032085,8.79469081,2787.4,2787.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724624032279,0.35858,2787.4,2787.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724624032484,0.35858,2787.4,2787.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724624032789,8.79469081,2787.3,2787.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724624033784,0.35862,2787.2,2787.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724624034282,12.00249081,2787.3,2787.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724624034582,8.9903701,2787.1,2786.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624034788,3.2078,2787.0,2786.5,0.73132771]
["bitfinex-derivatives","ETHF0:USTF0",1724624034980,0.35867,2786.7,2786.5,0.73132771]
["bitfinex-derivatives","ETHF0:USTF0",1724624035490,9.25555691,2786.9,2786.5,0.73132771]
["bitfinex-derivatives","ETHF0:USTF0",1724624036182,0.35866,2786.8,2786.5,0.73132771]
["bitfinex-derivatives","ETHF0:USTF0",1724624037088,9.00061889,2786.7,2786.5,0.73132771]
["bitfinex-derivatives","ETHF0:USTF0",1724624038284,9.00061889,2786.7,2786.5,1.09001771]
["bitfinex-derivatives","ETHF0:USTF0",1724624039295,9.00061889,2786.7,2786.5,0.73132771]
["bitfinex-derivatives","ETHF0:USTF0",1724624041586,9.00061889,2786.7,2786.5,1.09002771]
["bitfinex-derivatives","ETHF0:USTF0",1724624042485,9.00061889,2786.7,2786.5,0.73132771]
["bitfinex-derivatives","ETHF0:USTF0",1724624043103,9.35929889,2786.7,2786.5,0.73132771]
["bitfinex-derivatives","ETHF0:USTF0",1724624043584,9.00061889,2786.7,2786.5,0.73132771]
["bitfinex-derivatives","ETHF0:USTF0",1724624044293,12.58941889,2786.7,2786.5,0.00302771]
["bitfinex-derivatives","ETHF0:USTF0",1724624044488,4.66429,2786.6,2786.5,0.00302771]
["bitfinex-derivatives","ETHF0:USTF0",1724624044689,4.66862551,2786.6,2786.5,0.00302771]
["bitfinex-derivatives","ETHF0:USTF0",1724624044891,13.64307824,2786.6,2786.5,0.00302771]
["bitfinex-derivatives","ETHF0:USTF0",1724624047091,13.28438824,2786.6,2786.5,0.00302771]
["bitfinex-derivatives","ETHF0:USTF0",1724624047999,12.93088824,2786.6,2786.5,0.36172771]
["bitfinex-derivatives","ETHF0:USTF0",1724624048198,12.93088824,2786.6,2786.5,0.00302771]
["bitfinex-derivatives","ETHF0:USTF0",1724624048500,9.34208824,2786.6,2786.5,0.00302771]
["bitfinex-derivatives","ETHF0:USTF0",1724624048690,12.93088824,2786.6,2786.5,0.00302771]
["bitfinex-derivatives","ETHF0:USTF0",1724624050401,13.64627824,2786.6,2786.5,0.00302771]
["bitfinex-derivatives","ETHF0:USTF0",1724624050997,13.28758824,2786.6,2786.5,0.00302771]
["bitfinex-derivatives","ETHF0:USTF0",1724624051299,8.97878824,2786.6,2786.5,0.36172771]
["bitfinex-derivatives","ETHF0:USTF0",1724624051498,8.97878824,2786.6,2786.5,1.07452771]
["bitfinex-derivatives","ETHF0:USTF0",1724624052099,0.00433551,2786.6,2786.5,5.02202771]
["bitfinex-derivatives","ETHF0:USTF0",1724624054400,0.00433551,2786.6,2786.5,5.96180692]
["bitfinex-derivatives","ETHF0:USTF0",1724624056500,0.00433551,2786.6,2786.5,9.1644309]
["bitfinex-derivatives","ETHF0:USTF0",1724624056808,5.08053126,2787.2,2786.5,13.8057309]
["bitfinex-derivatives","ETHF0:USTF0",1724624057006,4.187,2787.6,2787.1,2.83861]
["bitfinex-derivatives","ETHF0:USTF0",1724624057007,5.08591871,2787.5,2787.1,2.83861]
["bitfinex-derivatives","ETHF0:USTF0",1724624057310,8.80562754,2787.3,2787.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724624057510,8.80562754,2787.3,2787.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724624057709,5.08591871,2787.5,2787.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724624057710,0.35862,2787.2,2787.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724624057916,0.36254668,2787.2,2787.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724624058401,0.00392668,2787.2,2787.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724624058902,0.36253668,2787.2,2787.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724624059102,0.35863,2787.1,2786.8,0.93933435]
["bitfinex-derivatives","ETHF0:USTF0",1724624059307,0.35863,2787.1,2786.7,0.93933435]
["bitfinex-derivatives","ETHF0:USTF0",1724624059308,0.3526,2787.0,2786.7,0.93933435]
["bitfinex-derivatives","ETHF0:USTF0",1724624059502,0.3526,2787.0,2786.6,5.49301435]
["bitfinex-derivatives","ETHF0:USTF0",1724624059903,0.71124,2787.0,2786.6,5.49301435]
["bitfinex-derivatives","ETHF0:USTF0",1724624060611,0.71124,2787.0,2786.7,0.93933435]
["bitfinex-derivatives","ETHF0:USTF0",1724624061505,0.3526,2787.0,2786.7,0.93933435]
["bitfinex-derivatives","ETHF0:USTF0",1724624062205,0.3526,2787.0,2786.6,5.49301435]
["bitfinex-derivatives","ETHF0:USTF0",1724624062396,0.3526,2787.0,2786.7,1.29800435]
["bitfinex-derivatives","ETHF0:USTF0",1724624062602,0.3526,2787.0,2786.7,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724624062802,0.3526,2787.0,2786.6,5.49301435]
["bitfinex-derivatives","ETHF0:USTF0",1724624063212,0.3526,2787.0,2786.7,1.29800435]
["bitfinex-derivatives","ETHF0:USTF0",1724624063405,0.3526,2787.0,2786.7,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724624063604,0.3526,2787.0,2786.6,1.29801435]
["bitfinex-derivatives","ETHF0:USTF0",1724624063605,0.71124,2787.0,2786.6,1.29801435]
["bitfinex-derivatives","ETHF0:USTF0",1724624063803,0.71124,2787.0,2786.5,1.30686206]
["bitfinex-derivatives","ETHF0:USTF0",1724624063804,3.2078,2786.8,2786.5,1.30686206]
["bitfinex-derivatives","ETHF0:USTF0",1724624064109,0.35869,2786.6,2786.5,0.00302771]
["bitfinex-derivatives","ETHF0:USTF0",1724624064512,13.44973052,2786.6,2786.5,0.00302771]
["bitfinex-derivatives","ETHF0:USTF0",1724624064807,0.3587,2786.5,2786.4,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624065008,3.2078,2786.5,2786.4,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624065211,12.09998971,2786.5,2786.4,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624065911,12.09998971,2786.5,2786.4,0.00806362]
["bitfinex-derivatives","ETHF0:USTF0",1724624066309,4.5396,2787.0,2786.7,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724624066310,2.22533126,2787.0,2786.7,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724624066510,0.3526,2787.0,2786.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724624066713,8.77005752,2786.9,2786.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724624069118,9.03550749,2787.0,2786.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724624069513,3.2078,2787.1,2786.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724624069714,9.03550749,2787.0,2786.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724624073920,3.2078,2787.1,2786.8,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1724624074222,3.2078,2787.1,2786.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1724624075116,3.2078,2787.1,2786.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724624076822,0.36253668,2787.2,2786.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724624077023,3.57033668,2787.2,2786.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724624077224,3.21172668,2787.2,2786.8,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1724624077425,3.21172668,2787.2,2786.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724624077614,3.57033668,2787.2,2786.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724624077817,3.21172668,2787.2,2786.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724624078318,3.21172668,2787.2,2786.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724624078526,0.00392668,2787.2,2786.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1724624078825,0.00392668,2787.2,2786.9,1.67508435]
["bitfinex-derivatives","ETHF0:USTF0",1724624079213,0.00392668,2787.2,2786.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1724624079426,0.00392668,2787.2,2786.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724624079929,0.00392668,2787.2,2786.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1724624081027,0.00392668,2787.2,2787.1,0.35862]
["bitfinex-derivatives","ETHF0:USTF0",1724624081221,0.00392668,2787.2,2786.8,2.02899435]
["bitfinex-derivatives","ETHF0:USTF0",1724624082123,0.00392668,2787.2,2786.9,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724624083222,0.00392668,2787.2,2786.8,1.67033435]
["bitfinex-derivatives","ETHF0:USTF0",1724624083223,3.21172668,2787.2,2786.8,0.93933435]
["bitfinex-derivatives","ETHF0:USTF0",1724624083433,3.21172668,2787.2,2786.6,0.93933435]
["bitfinex-derivatives","ETHF0:USTF0",1724624083434,8.79944193,2787.1,2786.6,0.93933435]
["bitfinex-derivatives","ETHF0:USTF0",1724624083726,0.3519,2787.0,2786.8,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724624084031,0.3519,2787.0,2786.7,0.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724624084032,8.82928378,2786.9,2786.7,0.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724624084425,8.82928378,2786.9,2786.5,1.69493435]
["bitfinex-derivatives","ETHF0:USTF0",1724624084620,9.18188378,2786.9,2786.5,1.69493435]
["bitfinex-derivatives","ETHF0:USTF0",1724624084815,9.18188378,2786.9,2786.5,2.05363435]
["bitfinex-derivatives","ETHF0:USTF0",1724624085022,12.74833378,2786.9,2786.5,1.69493435]
["bitfinex-derivatives","ETHF0:USTF0",1724624086117,12.74834378,2786.9,2786.5,1.69493435]
["bitfinex-derivatives","ETHF0:USTF0",1724624086322,12.38968378,2786.9,2786.5,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1724624086735,12.38968378,2786.9,2786.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724624086918,12.38968378,2786.9,2786.4,5.14239797]
["bitfinex-derivatives","ETHF0:USTF0",1724624086919,3.2078,2786.6,2786.4,5.14239797]
["bitfinex-derivatives","ETHF0:USTF0",1724624087122,3.2078,2786.6,2786.4,4.20306362]
["bitfinex-derivatives","ETHF0:USTF0",1724624087821,0.35867,2786.8,2786.4,4.20306362]
["bitfinex-derivatives","ETHF0:USTF0",1724624088224,8.84699661,2786.6,2786.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724624088428,8.84699661,2786.8,2786.6,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724624088630,0.3526,2786.9,2786.6,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1724624089128,8.84699661,2786.8,2786.6,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1724624089332,8.84699661,2786.8,2786.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724624089930,8.84699661,2786.8,2786.4,5.14239797]
["bitfinex-derivatives","ETHF0:USTF0",1724624089931,8.84699661,2786.8,2786.4,5.50110797]
["bitfinex-derivatives","ETHF0:USTF0",1724624090233,8.84699661,2786.8,2786.4,4.20306362]
["bitfinex-derivatives","ETHF0:USTF0",1724624090234,9.20566661,2786.8,2786.4,4.20306362]
["bitfinex-derivatives","ETHF0:USTF0",1724624090434,3.2078,2786.6,2786.4,0.00806362]
["bitfinex-derivatives","ETHF0:USTF0",1724624090643,3.56649,2786.6,2786.4,0.00806362]
["bitfinex-derivatives","ETHF0:USTF0",1724624090831,9.47259462,2786.5,2786.4,0.00806362]
["bitfinex-derivatives","ETHF0:USTF0",1724624092043,9.83129462,2786.5,2786.4,0.00806362]
["bitfinex-derivatives","ETHF0:USTF0",1724624092234,9.47259462,2786.5,2786.4,0.00806362]
["bitfinex-derivatives","ETHF0:USTF0",1724624092434,13.06139462,2786.5,2786.4,0.00806362]
["bitfinex-derivatives","ETHF0:USTF0",1724624092737,13.42009462,2786.5,2786.4,0.00806362]
["bitfinex-derivatives","ETHF0:USTF0",1724624092939,13.06139462,2786.5,2786.4,0.00806362]
["bitfinex-derivatives","ETHF0:USTF0",1724624093133,13.42009462,2786.5,2786.4,0.00806362]
["bitfinex-derivatives","ETHF0:USTF0",1724624093531,13.42009462,2786.5,2786.4,0.00267617]
["bitfinex-derivatives","ETHF0:USTF0",1724624093731,19.93412588,2786.5,2785.9,0.93933435]
["bitfinex-derivatives","ETHF0:USTF0",1724624094039,3.2078,2786.3,2785.7,4.14853435]
["bitfinex-derivatives","ETHF0:USTF0",1724624094336,9.54901948,2786.2,2785.7,4.14853435]
["bitfinex-derivatives","ETHF0:USTF0",1724624094556,9.19027948,2786.2,2785.8,0.35879]
["bitfinex-derivatives","ETHF0:USTF0",1724624095547,9.19027948,2786.2,2785.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724624096350,9.19027948,2786.2,2785.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724624098353,9.19027948,2786.2,2785.9,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724624098853,9.19027948,2786.2,2785.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724624100455,9.54901948,2786.2,2785.7,3.21780372]
["bitfinex-derivatives","ETHF0:USTF0",1724624100658,9.54901948,2786.2,2785.7,2.84740372]
["bitfinex-derivatives","ETHF0:USTF0",1724624101156,0.35875,2786.1,2785.7,0.00860372]
["bitfinex-derivatives","ETHF0:USTF0",1724624101455,8.99529801,2786.0,2785.7,0.00860372]
["bitfinex-derivatives","ETHF0:USTF0",1724624101759,9.35405801,2786.0,2785.7,0.00860372]
["bitfinex-derivatives","ETHF0:USTF0",1724624102057,0.7545,2785.9,2785.7,0.00860372]
["bitfinex-derivatives","ETHF0:USTF0",1724624102256,0.3787,2785.8,2785.7,0.00860372]
["bitfinex-derivatives","ETHF0:USTF0",1724624102646,13.03399703,2785.8,2785.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724624102852,9.44439703,2785.8,2785.4,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724624103152,9.80318703,2785.8,2785.3,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724624103359,0.3588,2785.7,2785.2,0.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724624103548,0.3588,2785.7,2785.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724624103549,3.2078,2785.7,2785.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724624103750,8.77555647,2785.6,2785.3,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724624103953,8.77555647,2785.6,2785.4,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724624104450,8.77555647,2785.6,2785.3,0.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724624104646,9.13437647,2785.6,2785.2,0.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724624105460,9.13437647,2785.6,2785.1,2.48822417]
["bitfinex-derivatives","ETHF0:USTF0",1724624105461,0.35884,2785.4,2785.1,0.00822417]
["bitfinex-derivatives","ETHF0:USTF0",1724624105754,0.752,2785.3,2785.1,0.00822417]
["bitfinex-derivatives","ETHF0:USTF0",1724624105960,0.35887,2785.2,2785.1,0.00822417]
["bitfinex-derivatives","ETHF0:USTF0",1724624106152,4.85056376,2785.2,2785.1,0.00822417]
["bitfinex-derivatives","ETHF0:USTF0",1724624106454,4.85056376,2785.2,2784.4,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724624106455,0.35891,2784.9,2784.4,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724624106754,9.32321834,2784.8,2784.4,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724624106957,0.371,2784.7,2784.4,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724624107361,0.371,2784.7,2784.4,0.36190063]
["bitfinex-derivatives","ETHF0:USTF0",1724624107859,0.371,2784.7,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724624108058,0.371,2784.7,2784.4,0.36190063]
["bitfinex-derivatives","ETHF0:USTF0",1724624108258,9.32321834,2784.8,2784.4,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1724624108555,9.32321834,2784.8,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724624109262,9.32321834,2784.8,2784.7,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724624110457,8.97011834,2784.8,2784.7,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724624111563,8.97011834,2784.8,2784.7,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1724624112056,8.97011834,2784.8,2784.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724624116455,9.32903834,2784.8,2784.4,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1724624116851,8.97011834,2784.8,2784.4,0.36191063]
["bitfinex-derivatives","ETHF0:USTF0",1724624118065,8.97011834,2784.8,2784.4,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1724624118264,3.56674,2784.6,2784.4,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1724624118459,0.3782,2784.5,2784.4,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1724624118668,9.6007297,2784.5,2784.4,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1724624120853,9.9596897,2784.5,2784.4,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1724624121061,13.5508897,2784.5,2784.4,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1724624122063,13.1919297,2784.5,2784.4,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1724624122569,9.6007297,2784.5,2784.4,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1724624123965,13.1919297,2784.5,2784.4,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1724624124162,13.5508897,2784.5,2784.3,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624124564,0.35897,2784.4,2784.3,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624124867,8.9316996,2784.4,2784.3,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624125063,12.5228996,2784.4,2784.3,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624125257,12.5228996,2784.4,2784.3,0.01002696]
["bitfinex-derivatives","ETHF0:USTF0",1724624125961,8.9316996,2784.4,2784.3,3.96020696]
["bitfinex-derivatives","ETHF0:USTF0",1724624126269,0.00538745,2784.7,2784.5,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724624126468,0.00538745,2784.7,2784.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1724624126671,9.10439645,2784.6,2784.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1724624126968,9.10439645,2784.6,2784.4,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1724624127867,9.10439645,2784.6,2784.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724624128075,12.31219645,2784.6,2784.3,0.01002696]
["bitfinex-derivatives","ETHF0:USTF0",1724624128366,0.3542,2784.5,2784.3,0.01002696]
["bitfinex-derivatives","ETHF0:USTF0",1724624128573,0.7142,2784.5,2784.3,0.01002696]
["bitfinex-derivatives","ETHF0:USTF0",1724624129375,8.8466281,2784.4,2784.3,0.01002696]
["bitfinex-derivatives","ETHF0:USTF0",1724624129877,3.2078,2784.6,2784.3,3.96020696]
["bitfinex-derivatives","ETHF0:USTF0",1724624130172,8.84905828,2784.5,2784.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724624131875,8.84905828,2784.5,2784.4,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1724624132076,8.84905828,2784.5,2784.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724624132975,8.84905828,2784.5,2784.3,0.36900696]
["bitfinex-derivatives","ETHF0:USTF0",1724624132976,8.84905828,2784.5,2784.3,0.01002696]
["bitfinex-derivatives","ETHF0:USTF0",1724624134276,0.35897,2784.4,2784.3,0.01002696]
["bitfinex-derivatives","ETHF0:USTF0",1724624134576,9.51569213,2784.4,2784.3,0.01002696]
["bitfinex-derivatives","ETHF0:USTF0",1724624134870,13.10689213,2784.4,2784.3,0.01002696]
["bitfinex-derivatives","ETHF0:USTF0",1724624137173,12.74792213,2784.4,2784.3,0.01002696]
["bitfinex-derivatives","ETHF0:USTF0",1724624137586,13.10689213,2784.4,2784.3,0.01002696]
["bitfinex-derivatives","ETHF0:USTF0",1724624138870,9.15672213,2784.4,2784.3,0.01002696]
["bitfinex-derivatives","ETHF0:USTF0",1724624139066,9.15672213,2784.4,2784.3,0.36900696]
["bitfinex-derivatives","ETHF0:USTF0",1724624139067,8.79472213,2784.4,2784.3,0.36900696]
["bitfinex-derivatives","ETHF0:USTF0",1724624139266,3.2078,2784.6,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724624139575,12.3433435,2784.6,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724624139764,12.3433435,2784.6,2784.4,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1724624141177,12.3433435,2784.6,2784.4,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1724624141431,12.3433435,2784.6,2784.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1724624141567,12.3433435,2784.6,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724624141772,12.3433435,2784.6,2784.5,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1724624141973,12.3433435,2784.6,2784.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724624142982,3.2078,2784.6,2784.5,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1724624143201,0.00538745,2784.7,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724624143373,0.00412376,2785.2,2785.1,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724624143578,0.00412376,2785.2,2784.9,3.41814814]
["bitfinex-derivatives","ETHF0:USTF0",1724624143773,0.00412376,2785.2,2785.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724624144081,0.00412376,2785.2,2785.0,5.05259]
["bitfinex-derivatives","ETHF0:USTF0",1724624144269,0.00412376,2785.2,2785.1,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1724624144682,0.00412376,2785.2,2785.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724624145274,0.00412376,2785.2,2785.1,4.88742814]
["bitfinex-derivatives","ETHF0:USTF0",1724624145476,0.00412376,2785.2,2785.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724624145681,0.00412376,2785.2,2785.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724624145868,0.00412376,2785.2,2784.7,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1724624145869,10.23527126,2785.2,2784.7,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1724624146278,10.23527126,2785.2,2784.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724624146483,9.87357126,2785.2,2784.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724624146780,0.3617,2785.1,2784.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1724624146985,9.87357126,2785.2,2784.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1724624146986,9.87357126,2785.2,2784.7,2.02477814]
["bitfinex-derivatives","ETHF0:USTF0",1724624147187,8.93975824,2785.0,2784.8,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724624147388,8.9680585,2785.1,2784.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724624147685,0.00412376,2785.2,2785.1,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724624147889,0.00412376,2785.2,2785.0,4.52854814]
["bitfinex-derivatives","ETHF0:USTF0",1724624148185,0.00412376,2785.2,2785.1,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1724624148383,0.00412376,2785.2,2785.1,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724624148579,0.00412376,2785.2,2785.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724624149187,0.00412376,2785.2,2785.1,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1724624150482,0.00412376,2785.2,2785.1,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724624151487,12.49529242,2785.2,2784.7,1.66584814]
["bitfinex-derivatives","ETHF0:USTF0",1724624151679,8.90489242,2785.2,2784.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724624151881,8.90489242,2785.2,2784.8,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724624152789,8.90489242,2785.2,2784.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724624153692,8.90489242,2785.2,2784.7,0.93814814]
["bitfinex-derivatives","ETHF0:USTF0",1724624153982,0.3512,2785.1,2784.7,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724624154185,0.3512,2785.1,2784.8,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724624154461,9.47775307,2785.0,2784.8,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724624154877,3.2078,2784.9,2784.6,5.13314814]
["bitfinex-derivatives","ETHF0:USTF0",1724624155079,3.5762,2784.9,2784.4,2.03600814]
["bitfinex-derivatives","ETHF0:USTF0",1724624155282,8.80088508,2784.8,2784.4,0.93814814]
["bitfinex-derivatives","ETHF0:USTF0",1724624155483,8.80088508,2784.8,2784.4,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724624155691,3.2078,2784.6,2784.3,0.01002696]
["bitfinex-derivatives","ETHF0:USTF0",1724624155887,0.3779,2784.5,2784.3,0.01002696]
["bitfinex-derivatives","ETHF0:USTF0",1724624156188,9.17428508,2784.5,2784.3,0.36900696]
["bitfinex-derivatives","ETHF0:USTF0",1724624156379,9.17428508,2784.5,2784.3,0.01002696]
["bitfinex-derivatives","ETHF0:USTF0",1724624156790,0.3684,2784.4,2784.3,0.01002696]
["bitfinex-derivatives","ETHF0:USTF0",1724624157778,12.86048677,2784.4,2784.3,0.01002696]
["bitfinex-derivatives","ETHF0:USTF0",1724624162994,17.86048677,2784.4,2784.3,0.01002696]
["bitfinex-derivatives","ETHF0:USTF0",1724624163518,18.21945677,2784.4,2783.8,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724624163590,3.2078,2784.2,2783.8,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724624163980,8.79032456,2784.1,2783.8,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724624164384,0.3556,2784.0,2783.8,0.36326189]
["bitfinex-derivatives","ETHF0:USTF0",1724624165086,0.3556,2784.0,2783.9,0.35903]
["bitfinex-derivatives","ETHF0:USTF0",1724624165802,8.79032456,2784.1,2784.0,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724624166892,8.79032456,2784.1,2783.8,0.00422189]
["bitfinex-derivatives","ETHF0:USTF0",1724624167486,9.14934456,2784.1,2783.8,0.00422189]
["bitfinex-derivatives","ETHF0:USTF0",1724624167692,12.38232456,2784.1,2783.8,0.00422189]
["bitfinex-derivatives","ETHF0:USTF0",1724624167883,0.35903,2783.9,2783.8,0.00422189]
["bitfinex-derivatives","ETHF0:USTF0",1724624168087,0.35905,2783.8,2783.7,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624168284,7.1615,2783.8,2782.9,0.93814814]
["bitfinex-derivatives","ETHF0:USTF0",1724624168492,0.35912,2783.3,2782.6,0.93814814]
["bitfinex-derivatives","ETHF0:USTF0",1724624168700,1.1151,2783.2,2782.7,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724624168991,1.1151,2783.2,2782.1,1.29740814]
["bitfinex-derivatives","ETHF0:USTF0",1724624168992,3.56695,2783.0,2782.1,1.29740814]
["bitfinex-derivatives","ETHF0:USTF0",1724624169194,3.2078,2782.6,2782.2,0.35925]
["bitfinex-derivatives","ETHF0:USTF0",1724624169388,0.3762,2782.5,2782.1,0.00416998]
["bitfinex-derivatives","ETHF0:USTF0",1724624169589,0.7556,2782.5,2782.1,0.00416998]
["bitfinex-derivatives","ETHF0:USTF0",1724624170121,3.2078,2782.3,2782.1,0.00416998]
["bitfinex-derivatives","ETHF0:USTF0",1724624170486,9.12167597,2782.2,2782.1,0.00416998]
["bitfinex-derivatives","ETHF0:USTF0",1724624170993,9.12167597,2782.2,2782.1,3.59856998]
["bitfinex-derivatives","ETHF0:USTF0",1724624171497,0.00538745,2782.7,2782.1,11.07856998]
["bitfinex-derivatives","ETHF0:USTF0",1724624171699,0.00538745,2782.7,2782.4,0.35922]
["bitfinex-derivatives","ETHF0:USTF0",1724624171898,0.00538745,2782.7,2782.5,0.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724624172098,0.00538745,2782.7,2782.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724624172099,0.00538745,2782.7,2782.4,0.35922]
["bitfinex-derivatives","ETHF0:USTF0",1724624172403,0.00538745,2782.7,2782.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724624172914,0.00538745,2782.7,2782.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724624173146,0.00538745,2782.7,2782.6,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724624174497,7.45e-06,2782.7,2782.6,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724624176198,7.45e-06,2782.7,2782.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1724624176604,7.45e-06,2782.7,2782.6,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724624177798,7.45e-06,2782.7,2782.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724624179926,7.45e-06,2782.7,2782.5,0.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724624180101,7.45e-06,2782.7,2782.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724624181311,7.45e-06,2782.7,2782.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724624182197,7.45e-06,2782.7,2782.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724624182598,7.45e-06,2782.7,2782.5,0.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724624183392,7.45e-06,2782.7,2782.4,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624183839,3.20780745,2782.7,2782.4,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624183897,0.7442,2782.6,2782.4,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624184104,0.7442,2782.6,2782.4,0.36460745]
["bitfinex-derivatives","ETHF0:USTF0",1724624184313,0.7442,2782.6,2782.4,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624184607,15.06456423,2782.5,2782.1,0.00416998]
["bitfinex-derivatives","ETHF0:USTF0",1724624184798,3.2078,2782.2,2782.1,0.00416998]
["bitfinex-derivatives","ETHF0:USTF0",1724624184997,3.2078,2782.2,2781.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724624184998,7.16146,2782.2,2781.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724624185194,3.2078,2781.9,2781.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724624185400,0.3667,2781.8,2781.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724624185602,9.4762958,2781.8,2781.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724624185909,9.4762958,2781.8,2781.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724624186209,9.4762958,2781.8,2781.4,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724624186210,9.8405958,2781.8,2781.4,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724624186508,9.8405958,2781.8,2781.3,0.74422284]
["bitfinex-derivatives","ETHF0:USTF0",1724624186899,9.8405958,2781.8,2781.3,0.38486284]
["bitfinex-derivatives","ETHF0:USTF0",1724624187122,9.8405958,2781.8,2781.3,0.74423284]
["bitfinex-derivatives","ETHF0:USTF0",1724624187373,9.8405958,2781.8,2781.3,0.38486284]
["bitfinex-derivatives","ETHF0:USTF0",1724624187702,3.2078,2781.6,2781.3,0.00326284]
["bitfinex-derivatives","ETHF0:USTF0",1724624191408,3.2078,2781.6,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624191409,12.48768857,2781.5,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624191609,12.48768857,2781.5,2781.1,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724624191610,3.2078,2781.4,2781.1,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724624192113,8.89248857,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624192311,8.89787602,2781.3,2781.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724624192511,8.89787602,2781.3,2780.7,3.21154084]
["bitfinex-derivatives","ETHF0:USTF0",1724624192711,8.89787602,2781.3,2781.1,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724624192902,8.89787602,2781.3,2781.2,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724624193110,0.00538745,2781.3,2781.2,3.56718]
["bitfinex-derivatives","ETHF0:USTF0",1724624193408,0.00538745,2781.3,2781.2,9.72518]
["bitfinex-derivatives","ETHF0:USTF0",1724624193608,0.00538745,2781.3,2781.2,4.72518]
["bitfinex-derivatives","ETHF0:USTF0",1724624193808,0.00538745,2781.3,2781.2,9.72518]
["bitfinex-derivatives","ETHF0:USTF0",1724624194007,7.45e-06,2781.3,2781.2,12.93298]
["bitfinex-derivatives","ETHF0:USTF0",1724624194717,7.45e-06,2781.3,2781.2,9.72518]
["bitfinex-derivatives","ETHF0:USTF0",1724624195116,7.45e-06,2781.3,2781.2,4.72518]
["bitfinex-derivatives","ETHF0:USTF0",1724624195825,7.45e-06,2781.3,2781.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1724624196113,7.45e-06,2781.3,2781.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724624196315,7.45e-06,2781.3,2781.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1724624196511,7.45e-06,2781.3,2781.2,4.72518]
["bitfinex-derivatives","ETHF0:USTF0",1724624197622,7.45e-06,2781.3,2781.2,9.72518]
["bitfinex-derivatives","ETHF0:USTF0",1724624198216,7.45e-06,2781.3,2781.2,4.72518]
["bitfinex-derivatives","ETHF0:USTF0",1724624198833,7.45e-06,2781.3,2781.2,9.72518]
["bitfinex-derivatives","ETHF0:USTF0",1724624199924,7.45e-06,2781.3,2781.2,12.93298]
["bitfinex-derivatives","ETHF0:USTF0",1724624200619,7.45e-06,2781.3,2781.2,13.83144]
["bitfinex-derivatives","ETHF0:USTF0",1724624201016,0.3484,2782.3,2781.4,0.89839]
["bitfinex-derivatives","ETHF0:USTF0",1724624201212,0.3484,2782.3,2782.0,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724624201422,0.3484,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624201423,0.3484,2782.3,2781.9,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724624202317,0.703,2782.3,2781.9,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724624202530,1.06224,2782.3,2781.8,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724624202918,1.06224,2782.3,2781.9,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724624202919,0.703,2782.3,2781.9,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724624203239,0.35925,2782.2,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724624203423,0.35925,2782.2,2781.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624204124,0.35925,2782.2,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724624204521,3.9108,2782.3,2781.6,4.55432]
["bitfinex-derivatives","ETHF0:USTF0",1724624205030,0.35925,2782.2,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724624205373,3.9108,2782.3,2781.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624205833,3.9108,2782.3,2781.9,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724624206421,3.9108,2782.3,2782.0,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724624207231,3.9108,2782.3,2782.1,0.35926]
["bitfinex-derivatives","ETHF0:USTF0",1724624207426,3.9108,2782.3,2782.2,0.35925]
["bitfinex-derivatives","ETHF0:USTF0",1724624208530,3.9108,2782.3,2782.1,0.35926]
["bitfinex-derivatives","ETHF0:USTF0",1724624209227,3.9108,2782.3,2781.9,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724624209429,3.9108,2782.3,2781.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624209631,3.2078,2782.0,2781.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624209830,3.2078,2781.7,2781.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624210028,3.2078,2781.7,2781.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724624210334,0.7258,2781.6,2781.0,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624210725,9.05734026,2781.5,2781.0,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624211136,9.41669026,2781.5,2781.0,0.36478745]
["bitfinex-derivatives","ETHF0:USTF0",1724624211531,9.05734026,2781.5,2781.0,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624211731,9.05734026,2781.5,2781.0,0.36478745]
["bitfinex-derivatives","ETHF0:USTF0",1724624212035,9.41668026,2781.5,2781.0,0.36478745]
["bitfinex-derivatives","ETHF0:USTF0",1724624214335,9.05734026,2781.5,2781.0,0.36478745]
["bitfinex-derivatives","ETHF0:USTF0",1724624214831,9.05734026,2781.5,2781.0,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624215036,9.05734026,2781.5,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724624216068,9.05734026,2781.5,2781.2,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724624217732,9.41669026,2781.5,2781.0,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624217937,9.41669026,2781.5,2781.1,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724624218438,9.05734026,2781.5,2781.2,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724624220042,9.05734026,2781.5,2781.4,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724624220244,9.05734026,2781.5,2781.1,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1724624220245,3.2078,2782.1,2781.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1724624220438,3.2078,2782.1,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624220746,3.2078,2782.1,2782.0,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724624220947,0.758,2782.2,2782.0,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724624220948,3.9658,2782.2,2782.0,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724624221350,0.00538745,2782.4,2782.3,0.35924]
["bitfinex-derivatives","ETHF0:USTF0",1724624221542,0.00538745,2782.4,2782.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724624221738,0.00538745,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624221739,0.35925,2782.2,2781.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724624222046,0.3793,2782.1,2781.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724624222250,0.3793,2782.1,2781.9,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724624222439,0.3793,2782.1,2781.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724624222839,0.3793,2782.1,2781.7,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1724624223043,0.3612,2782.0,2781.7,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1724624223335,0.3612,2782.0,2781.7,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724624223648,0.3612,2782.0,2781.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724624223649,0.3612,2782.0,2781.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724624223949,0.3612,2782.0,2781.7,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724624224147,0.3612,2782.0,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724624224343,0.3612,2782.0,2781.6,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1724624224544,0.3612,2782.0,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724624224846,0.3612,2782.0,2781.4,4.14594814]
["bitfinex-derivatives","ETHF0:USTF0",1724624225149,3.2078,2781.7,2781.4,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724624225459,3.2078,2781.7,2781.3,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724624225460,9.54597464,2781.6,2781.3,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724624225656,9.54597464,2781.6,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624225851,9.54597464,2781.6,2781.4,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724624226538,9.54597464,2781.6,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624226741,0.3516,2781.6,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624227144,0.3516,2781.6,2781.4,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724624228649,0.3516,2781.6,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624228650,0.3516,2781.6,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624230551,3.92829,2782.0,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724624230748,0.35931,2781.8,2781.4,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1724624230950,9.56154337,2781.9,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624231255,9.19404337,2781.7,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624231556,8.7758113,2781.8,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624231950,0.72679,2781.9,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624232285,8.7758113,2781.8,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624232752,9.1351213,2781.8,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624233251,8.7758113,2781.8,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624234048,9.1351213,2781.8,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624235047,8.7758113,2781.8,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624235653,9.1351213,2781.8,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624236456,8.7758113,2781.8,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624238053,8.7758113,2781.8,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724624238259,0.7268,2781.9,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624238559,3.2078,2782.0,2781.9,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724624238758,1.87280143,2782.4,2781.8,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724624239058,0.00538745,2782.4,2782.0,1.29741814]
["bitfinex-derivatives","ETHF0:USTF0",1724624239965,0.00538745,2782.4,2782.1,0.35926]
["bitfinex-derivatives","ETHF0:USTF0",1724624240496,0.00538745,2782.4,2782.1,1.29740814]
["bitfinex-derivatives","ETHF0:USTF0",1724624240771,1.86741398,2782.9,2782.1,1.29740814]
["bitfinex-derivatives","ETHF0:USTF0",1724624240772,0.00341746,2783.0,2782.2,7.17018083]
["bitfinex-derivatives","ETHF0:USTF0",1724624241057,0.00341746,2783.0,2782.6,1.29917733]
["bitfinex-derivatives","ETHF0:USTF0",1724624241258,0.00341746,2783.0,2782.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724624241466,0.00341746,2783.0,2782.7,0.71016068]
["bitfinex-derivatives","ETHF0:USTF0",1724624242555,0.00341746,2783.0,2782.7,1.06935068]
["bitfinex-derivatives","ETHF0:USTF0",1724624242754,0.00341746,2783.0,2782.7,0.71016068]
["bitfinex-derivatives","ETHF0:USTF0",1724624243053,0.00341746,2783.0,2782.7,0.00286068]
["bitfinex-derivatives","ETHF0:USTF0",1724624243261,0.35918,2782.8,2782.7,0.00286068]
["bitfinex-derivatives","ETHF0:USTF0",1724624243467,0.35923,2782.4,2781.9,1.40722222]
["bitfinex-derivatives","ETHF0:USTF0",1724624243760,7.33768494,2783.0,2781.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724624243761,12.9021487,2782.3,2781.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724624243953,0.3763,2782.2,2781.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724624244265,8.9834487,2782.1,2781.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724624244451,8.9834487,2782.1,2781.6,1.6766144]
["bitfinex-derivatives","ETHF0:USTF0",1724624244653,8.9834487,2782.1,2781.6,0.73662707]
["bitfinex-derivatives","ETHF0:USTF0",1724624245762,8.9834487,2782.1,2781.6,0.37729707]
["bitfinex-derivatives","ETHF0:USTF0",1724624246065,3.2078,2782.0,2781.6,0.37729707]
["bitfinex-derivatives","ETHF0:USTF0",1724624246455,0.3763,2782.2,2781.6,0.37729707]
["bitfinex-derivatives","ETHF0:USTF0",1724624246654,0.73556,2782.2,2781.6,0.37729707]
["bitfinex-derivatives","ETHF0:USTF0",1724624246858,9.10213352,2782.1,2781.6,0.37729707]
["bitfinex-derivatives","ETHF0:USTF0",1724624247054,9.10213352,2782.1,2781.6,0.73662707]
["bitfinex-derivatives","ETHF0:USTF0",1724624247249,9.10213352,2782.1,2781.6,0.37729707]
["bitfinex-derivatives","ETHF0:USTF0",1724624247466,9.10213352,2782.1,2781.6,0.00909707]
["bitfinex-derivatives","ETHF0:USTF0",1724624247661,12.66920352,2782.1,2781.6,0.00909707]
["bitfinex-derivatives","ETHF0:USTF0",1724624247854,0.35928,2782.0,2781.6,0.00909707]
["bitfinex-derivatives","ETHF0:USTF0",1724624248164,3.2078,2781.8,2781.6,0.00909707]
["bitfinex-derivatives","ETHF0:USTF0",1724624248358,0.3695,2781.7,2781.6,0.00909707]
["bitfinex-derivatives","ETHF0:USTF0",1724624248563,10.61293233,2781.7,2781.6,0.00909707]
["bitfinex-derivatives","ETHF0:USTF0",1724624248759,14.20813233,2781.7,2781.6,0.00909707]
["bitfinex-derivatives","ETHF0:USTF0",1724624249159,14.20813233,2781.7,2781.1,4.55439]
["bitfinex-derivatives","ETHF0:USTF0",1724624249401,10.61293233,2781.7,2781.1,4.55439]
["bitfinex-derivatives","ETHF0:USTF0",1724624249668,10.61293233,2781.7,2781.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624249866,10.25361233,2781.7,2781.1,4.55439]
["bitfinex-derivatives","ETHF0:USTF0",1724624250168,9.88929978,2781.7,2781.1,4.19834401]
["bitfinex-derivatives","ETHF0:USTF0",1724624250353,0.00538745,2781.7,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624250557,0.00538745,2781.7,2781.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724624250754,0.00538745,2781.7,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624251362,0.00538745,2781.7,2781.4,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1724624252165,0.00538745,2781.7,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624252406,0.00538745,2781.7,2781.5,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1724624252574,0.00538745,2781.7,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724624252863,0.00538745,2781.7,2781.5,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1724624253658,0.00538745,2781.7,2781.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724624254063,0.38458745,2781.7,2781.2,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1724624254261,0.38458745,2781.7,2781.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724624254463,0.00538745,2781.7,2781.3,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724624255170,0.00538745,2781.7,2781.4,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724624259161,0.00538745,2781.7,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724624260269,0.00538745,2781.7,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624260963,0.00538745,2781.7,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724624262270,0.00538745,2781.7,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624263267,0.00538745,2781.7,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724624264457,0.00538745,2781.7,2781.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1724624265363,0.00538745,2781.7,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724624271769,0.00538745,2781.7,2781.5,1.30348733]
["bitfinex-derivatives","ETHF0:USTF0",1724624272074,3.5952,2781.6,2781.2,1.65388733]
["bitfinex-derivatives","ETHF0:USTF0",1724624272267,0.7169,2781.5,2781.2,2.01326733]
["bitfinex-derivatives","ETHF0:USTF0",1724624272976,0.7169,2781.5,2781.2,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1724624273275,0.7169,2781.5,2781.2,2.01326733]
["bitfinex-derivatives","ETHF0:USTF0",1724624273578,0.7169,2781.5,2781.3,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724624273773,0.3772,2781.6,2781.2,1.65388733]
["bitfinex-derivatives","ETHF0:USTF0",1724624273967,0.00538745,2781.7,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724624277069,0.00538745,2781.7,2781.6,1.29931733]
["bitfinex-derivatives","ETHF0:USTF0",1724624277475,0.00538745,2781.7,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724624277782,0.00538745,2781.7,2781.6,1.29931733]
["bitfinex-derivatives","ETHF0:USTF0",1724624277975,0.00538745,2781.7,2781.6,4.50711733]
["bitfinex-derivatives","ETHF0:USTF0",1724624278170,0.00538745,2781.7,2781.6,1.29931733]
["bitfinex-derivatives","ETHF0:USTF0",1724624279875,0.00538745,2781.7,2781.6,4.89451733]
["bitfinex-derivatives","ETHF0:USTF0",1724624280074,0.00538745,2781.7,2781.6,1.29931733]
["bitfinex-derivatives","ETHF0:USTF0",1724624280284,0.00538745,2781.7,2781.6,4.89451733]
["bitfinex-derivatives","ETHF0:USTF0",1724624282982,0.00538745,2781.7,2781.6,6.69164045]
["bitfinex-derivatives","ETHF0:USTF0",1724624283179,0.00538745,2781.7,2781.6,7.15887534]
["bitfinex-derivatives","ETHF0:USTF0",1724624283371,3.60058745,2781.7,2781.6,0.94016494]
["bitfinex-derivatives","ETHF0:USTF0",1724624283569,17.45739784,2781.7,2781.3,0.94016494]
["bitfinex-derivatives","ETHF0:USTF0",1724624283769,17.45739784,2781.7,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624283770,0.35938,2781.2,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624284275,9.05357871,2781.2,2781.1,0.36274401]
["bitfinex-derivatives","ETHF0:USTF0",1724624284478,9.05357871,2781.2,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624284675,9.05357871,2781.4,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624284874,3.56714,2781.5,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624285285,8.82614466,2781.4,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624286481,9.18550466,2781.4,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624287481,8.82614466,2781.4,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624287679,8.82614466,2781.4,2781.1,0.36273401]
["bitfinex-derivatives","ETHF0:USTF0",1724624288082,8.82614466,2781.4,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624289091,9.18550466,2781.4,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624289290,8.82614466,2781.4,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624289495,0.35938,2781.2,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624289685,0.35937,2781.3,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624289910,9.1749793,2781.2,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624290080,0.35938,2781.2,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624290487,9.1749793,2781.2,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624290790,0.35938,2781.3,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624291091,8.92149839,2781.2,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624291491,0.35936,2781.4,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624291492,9.28086839,2781.3,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624291936,0.35936,2781.4,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624292285,9.1104793,2781.2,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624292590,9.1104793,2781.3,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624292591,0.35936,2781.4,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624292795,3.5952,2781.4,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624292990,9.49025296,2781.2,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624293299,3.56718,2781.2,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624293602,16.29405296,2781.2,2781.1,0.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1724624295194,0.35942,2781.0,2780.5,4.50743494]
["bitfinex-derivatives","ETHF0:USTF0",1724624295394,0.3824,2780.9,2780.5,4.50743494]
["bitfinex-derivatives","ETHF0:USTF0",1724624295996,0.7367,2781.1,2780.5,4.14796494]
["bitfinex-derivatives","ETHF0:USTF0",1724624296193,0.7367,2781.1,2781.0,0.35941]
["bitfinex-derivatives","ETHF0:USTF0",1724624296388,0.73967149,2781.1,2781.0,0.35941]
["bitfinex-derivatives","ETHF0:USTF0",1724624296581,9.84916885,2781.1,2781.0,0.35941]
["bitfinex-derivatives","ETHF0:USTF0",1724624296785,9.11246885,2781.1,2781.0,0.35941]
["bitfinex-derivatives","ETHF0:USTF0",1724624296982,0.00297149,2781.1,2781.0,0.35941]
["bitfinex-derivatives","ETHF0:USTF0",1724624297303,0.00538745,2781.7,2781.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1724624297479,0.00538745,2781.7,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724624298401,0.00538745,2781.7,2781.5,0.94044981]
["bitfinex-derivatives","ETHF0:USTF0",1724624298402,0.00797714,2781.7,2781.5,0.94044981]
["bitfinex-derivatives","ETHF0:USTF0",1724624298591,0.00797714,2781.7,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624302590,0.00797714,2781.7,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724624306300,0.00797714,2781.7,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624307096,0.00797714,2781.7,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724624313106,0.00797714,2781.7,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624313299,0.35933,2781.6,2781.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724624313511,0.35933,2781.6,2781.2,0.94044981]
["bitfinex-derivatives","ETHF0:USTF0",1724624313512,3.5952,2781.6,2781.2,0.94044981]
["bitfinex-derivatives","ETHF0:USTF0",1724624313801,0.35936,2781.4,2781.1,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1724624314806,1.09515,2781.5,2781.1,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1724624315310,9.09412907,2781.4,2781.1,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1724624315605,9.09412907,2781.4,2781.2,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724624316603,9.09412907,2781.4,2781.3,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724624317301,12.68932907,2781.4,2781.3,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724624317903,12.68932907,2781.4,2781.2,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724624318213,9.09412907,2781.4,2781.2,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724624319204,9.09412907,2781.4,2781.1,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1724624319205,9.45348907,2781.4,2781.1,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1724624319409,9.09412907,2781.4,2781.1,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1724624319802,9.09412907,2781.4,2781.2,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724624320002,9.09412907,2781.4,2781.3,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724624321111,9.09412907,2781.4,2781.2,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724624326114,9.09412907,2781.4,2781.1,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1724624327516,0.3506,2781.5,2781.2,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724624327717,0.70995,2781.5,2781.2,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724624328280,0.70995,2781.5,2781.1,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1724624328723,0.3506,2781.5,2781.2,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724624329217,0.00797714,2781.7,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724624329527,0.00797714,2781.7,2781.6,1.29988463]
["bitfinex-derivatives","ETHF0:USTF0",1724624329818,0.00797714,2781.7,2781.6,7.54836683]
["bitfinex-derivatives","ETHF0:USTF0",1724624330124,0.00797714,2781.7,2781.6,8.81037112]
["bitfinex-derivatives","ETHF0:USTF0",1724624330316,3.5775,2782.1,2781.9,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724624330616,3.5775,2782.1,2781.7,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624330823,3.93677,2782.1,2781.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724624331017,3.5775,2782.1,2781.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724624331399,3.58091155,2782.1,2781.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724624331517,3.58091155,2782.1,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724624332026,0.35928,2782.0,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724624332423,3.94018155,2782.1,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724624334027,0.35928,2782.0,2781.6,2.00807312]
["bitfinex-derivatives","ETHF0:USTF0",1724624334222,0.35928,2782.0,2781.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724624334223,0.35931,2781.8,2781.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724624334520,3.56711,2781.8,2781.4,1.30559057]
["bitfinex-derivatives","ETHF0:USTF0",1724624334720,0.7406,2781.7,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624334919,0.3621,2781.7,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624335118,0.3621,2781.7,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724624335924,0.3621,2781.7,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624336320,0.3552,2781.6,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724624340321,0.3552,2781.6,2781.4,0.36473745]
["bitfinex-derivatives","ETHF0:USTF0",1724624340625,0.3552,2781.6,2781.4,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624340824,3.9516,2781.5,2781.4,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624341121,4.31094,2781.5,2781.4,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624341320,13.25391713,2781.5,2781.4,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624341916,12.89457713,2781.5,2781.4,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624342119,13.25391713,2781.5,2781.4,0.00538745]
["bitfinex-derivatives","ETHF0:USTF0",1724624342320,0.8984,2781.4,2780.8,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624342526,3.2078,2780.9,2780.6,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624342731,0.7351,2780.8,2780.6,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624343031,0.7351,2780.8,2780.5,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1724624343032,9.97451418,2780.8,2780.5,0.94413366]
["bitfinex-derivatives","ETHF0:USTF0",1724624343831,9.97451418,2780.8,2780.5,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1724624344027,9.97451418,2780.8,2780.5,0.94413366]
["bitfinex-derivatives","ETHF0:USTF0",1724624344225,9.97451418,2780.8,2780.5,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1724624344828,9.61811418,2780.8,2780.5,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1724624345024,3.2078,2781.2,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724624345930,3.2078,2781.2,2781.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724624346427,3.2078,2781.2,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724624346835,3.2078,2781.2,2781.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724624347230,3.2078,2781.2,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724624347428,3.2078,2781.2,2781.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724624347626,3.2078,2781.2,2780.8,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624347822,3.2078,2781.2,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724624348023,3.2078,2781.2,2781.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724624348738,3.2078,2781.2,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724624349128,0.3763,2781.4,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724624349531,8.85622906,2781.3,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724624351440,0.35942,2781.0,2780.7,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624351637,12.06402906,2781.3,2780.6,5.60583194]
["bitfinex-derivatives","ETHF0:USTF0",1724624351638,1.1005,2780.9,2780.6,5.49531312]
["bitfinex-derivatives","ETHF0:USTF0",1724624351840,10.10554282,2780.9,2780.6,5.49531312]
["bitfinex-derivatives","ETHF0:USTF0",1724624352041,1.1005,2780.9,2780.6,5.49531312]
["bitfinex-derivatives","ETHF0:USTF0",1724624352739,0.7451,2780.9,2780.7,0.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724624352943,0.7451,2780.9,2780.7,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1724624353478,0.7451,2780.9,2780.7,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1724624354639,0.7451,2780.9,2780.8,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724624354834,0.7451,2780.9,2780.8,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1724624355741,0.3728,2781.2,2780.9,0.35942]
["bitfinex-derivatives","ETHF0:USTF0",1724624356041,9.69733374,2781.1,2781.0,0.35941]
["bitfinex-derivatives","ETHF0:USTF0",1724624356233,9.69733374,2781.1,2780.9,0.35941]
["bitfinex-derivatives","ETHF0:USTF0",1724624359043,9.69733374,2781.1,2780.8,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1724624359842,9.69733374,2781.1,2780.8,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724624362248,9.69733374,2781.1,2780.6,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624362545,9.69733374,2781.1,2780.9,0.35941]
["bitfinex-derivatives","ETHF0:USTF0",1724624364239,12.90513374,2781.1,2780.6,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624364741,12.90513374,2781.1,2780.6,0.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724624364742,0.35941,2781.0,2780.6,0.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724624366337,13.26453374,2781.1,2780.5,0.94413366]
["bitfinex-derivatives","ETHF0:USTF0",1724624366540,12.90513374,2781.1,2780.8,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724624366745,12.90513374,2781.1,2781.0,0.35941]
["bitfinex-derivatives","ETHF0:USTF0",1724624366939,3.2078,2781.1,2781.0,0.35941]
["bitfinex-derivatives","ETHF0:USTF0",1724624367140,3.2078,2781.1,2780.7,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624367141,1.1014,2781.4,2781.3,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724624367446,10.10341433,2781.4,2781.2,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724624368042,10.10341433,2781.4,2781.3,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724624368260,0.35931,2781.8,2781.4,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724624368261,5.083976,2781.8,2781.4,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724624368452,5.083976,2781.8,2781.0,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724624368453,0.7301,2782.0,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724624368847,9.74680162,2782.0,2781.6,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724624369743,9.74680162,2782.0,2781.5,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1724624370947,9.74680162,2782.0,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724624372350,3.5671,2781.9,2781.3,5.49521312]
["bitfinex-derivatives","ETHF0:USTF0",1724624372742,3.5671,2781.9,2781.3,4.55436]
["bitfinex-derivatives","ETHF0:USTF0",1724624373254,3.2078,2781.9,2781.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624373447,3.2078,2781.9,2781.2,1.30023312]
["bitfinex-derivatives","ETHF0:USTF0",1724624373448,0.35933,2781.7,2781.2,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624373657,0.3849,2781.6,2781.1,2.06574312]
["bitfinex-derivatives","ETHF0:USTF0",1724624373949,0.3651,2781.5,2781.1,2.06574312]
["bitfinex-derivatives","ETHF0:USTF0",1724624374154,0.7355,2781.5,2781.1,2.06574312]
["bitfinex-derivatives","ETHF0:USTF0",1724624374541,3.9433,2781.5,2781.1,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624374849,8.91561784,2781.4,2781.0,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1724624375460,9.27497784,2781.4,2781.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624375716,8.91561784,2781.4,2781.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624375852,8.91561784,2781.4,2781.0,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1724624376162,9.27497784,2781.4,2781.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624376453,8.91561784,2781.4,2781.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624376754,8.91561784,2781.4,2781.1,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724624377063,8.91561784,2781.4,2781.1,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1724624378354,0.35937,2781.3,2781.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624378546,8.91561784,2781.4,2780.9,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624378762,9.22700396,2781.2,2780.8,1.30028312]
["bitfinex-derivatives","ETHF0:USTF0",1724624378968,3.5848,2781.1,2780.7,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624379156,0.35943,2780.9,2780.5,1.30360366]
["bitfinex-derivatives","ETHF0:USTF0",1724624379347,0.35943,2780.9,2780.5,0.94413366]
["bitfinex-derivatives","ETHF0:USTF0",1724624379547,8.7897246,2780.8,2780.5,1.30360366]
["bitfinex-derivatives","ETHF0:USTF0",1724624380461,8.7897246,2780.8,2780.5,0.94413366]
["bitfinex-derivatives","ETHF0:USTF0",1724624380768,0.35945,2780.7,2780.5,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1724624380952,0.3522,2780.6,2780.5,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1724624381157,0.71166,2780.6,2780.5,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1724624381550,3.949,2780.6,2780.5,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1724624383447,4.30846,2780.6,2780.5,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1724624384666,3.949,2780.6,2780.5,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1724624385762,4.30846,2780.6,2780.5,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1724624386265,3.2078,2780.8,2780.5,0.36275054]
["bitfinex-derivatives","ETHF0:USTF0",1724624386473,3.2078,2780.8,2780.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724624386665,8.91908072,2780.7,2780.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724624386960,3.596,2780.6,2779.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624387171,0.35954,2780.0,2779.7,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624387366,3.2078,2780.1,2779.6,3.56739]
["bitfinex-derivatives","ETHF0:USTF0",1724624387367,1.1023,2779.9,2779.6,3.56739]
["bitfinex-derivatives","ETHF0:USTF0",1724624387563,0.7414,2779.9,2779.7,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724624387966,0.74539407,2779.9,2779.8,0.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724624388169,0.00399407,2779.9,2779.8,0.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724624388374,0.00399407,2779.9,2779.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1724624391154,0.00399407,2779.9,2779.8,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1724624393161,0.00399407,2779.9,2779.8,7.52416]
["bitfinex-derivatives","ETHF0:USTF0",1724624393365,0.00399407,2779.9,2779.8,12.52416]
["bitfinex-derivatives","ETHF0:USTF0",1724624393560,0.742,2780.4,2780.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724624393759,0.3757,2780.4,2780.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724624394459,0.00538745,2780.5,2780.4,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724624394770,0.00834559,2780.5,2780.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724624400919,0.00834559,2780.5,2780.0,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1724624400920,0.36782559,2780.5,2780.0,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1724624401163,0.36782559,2780.5,2780.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724624401164,0.72649,2780.4,2780.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724624401369,0.72649,2780.4,2780.0,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1724624401370,0.7157,2780.4,2780.0,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1724624401764,0.7157,2780.4,2780.1,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724624403275,0.7157,2780.4,2780.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724624403479,0.35954,2780.1,2779.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624403786,0.3754,2780.0,2779.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624403975,0.3768,2779.9,2779.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624404169,0.737,2779.9,2779.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624406564,0.737,2779.9,2779.7,0.72374046]
["bitfinex-derivatives","ETHF0:USTF0",1724624406565,0.737,2779.9,2779.7,0.00374046]
["bitfinex-derivatives","ETHF0:USTF0",1724624406772,3.56736,2779.8,2779.7,0.00374046]
["bitfinex-derivatives","ETHF0:USTF0",1724624407276,3.56736,2779.8,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624407277,23.33916398,2779.8,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624407463,3.2078,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624407665,1.126,2779.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624408176,1.126,2779.3,2779.0,3.21208297]
["bitfinex-derivatives","ETHF0:USTF0",1724624413172,3.2078,2779.7,2779.0,6.81048297]
["bitfinex-derivatives","ETHF0:USTF0",1724624413481,12.6113078,2779.7,2779.1,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724624413672,0.382,2779.6,2779.1,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724624413865,0.382,2779.6,2779.0,3.21208297]
["bitfinex-derivatives","ETHF0:USTF0",1724624413866,0.382,2779.6,2779.0,3.57174297]
["bitfinex-derivatives","ETHF0:USTF0",1724624414071,0.382,2779.6,2779.1,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724624415781,3.2078,2779.7,2779.0,3.21208297]
["bitfinex-derivatives","ETHF0:USTF0",1724624416010,3.2078,2779.7,2779.6,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724624416376,3.2078,2779.7,2779.6,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1724624416689,3.2078,2779.7,2779.6,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724624418571,3.2078,2780.1,2779.6,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724624418774,3.2078,2780.1,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624418980,0.35954,2780.0,2779.4,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1724624419171,0.711,2779.9,2779.4,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1724624419378,10.24715746,2779.9,2779.4,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1724624420183,10.24715746,2779.9,2779.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724624421081,10.24715746,2779.9,2779.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724624421476,10.60671746,2779.9,2779.4,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1724624421676,10.24715746,2779.9,2779.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724624421885,10.24715746,2779.9,2779.4,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1724624422386,9.89625746,2779.9,2779.6,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724624423508,9.89625746,2779.9,2779.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724624423509,9.89625746,2779.9,2779.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724624423669,3.2078,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624423876,3.2078,2780.1,2779.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724624424084,3.2078,2780.1,2779.8,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724624424301,3.2078,2780.1,2779.9,0.35955]
["bitfinex-derivatives","ETHF0:USTF0",1724624424582,3.2078,2780.1,2779.9,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724624425288,3.2078,2780.4,2780.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724624425490,3.2078,2780.4,2779.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724624425792,3.2078,2780.4,2780.1,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724624426612,0.00834559,2780.5,2780.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724624426785,0.00834559,2780.5,2780.1,3.56732]
["bitfinex-derivatives","ETHF0:USTF0",1724624426980,0.00834559,2780.5,2780.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724624427885,0.00834559,2780.5,2780.4,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724624439801,0.00834559,2780.5,2780.4,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1724624441690,0.00834559,2780.5,2780.4,4.69899]
["bitfinex-derivatives","ETHF0:USTF0",1724624442793,0.00834559,2780.5,2780.4,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1724624444798,0.00834559,2780.5,2780.4,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724624449111,0.7102,2781.1,2781.0,0.35941]
["bitfinex-derivatives","ETHF0:USTF0",1724624450114,0.71416661,2781.1,2781.0,0.36346726]
["bitfinex-derivatives","ETHF0:USTF0",1724624450407,0.71416661,2781.1,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624451607,1e-08,2781.1,2781.0,6.43946726]
["bitfinex-derivatives","ETHF0:USTF0",1724624451816,0.00539724,2781.3,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624452506,0.36477724,2781.3,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624452702,0.36812419,2781.3,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624452906,0.35939,2781.2,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624453210,12.82770666,2781.2,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624454005,12.46831666,2781.2,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624457013,12.82769666,2781.2,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624457206,12.46831666,2781.2,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624458916,12.46831666,2781.2,2781.0,0.36346726]
["bitfinex-derivatives","ETHF0:USTF0",1724624459113,12.46831666,2781.2,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624461602,0.3702,2781.1,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624462205,3.9662,2781.1,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624464915,7.5334,2781.1,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624466111,8.5734,2781.1,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624466312,8.214,2781.1,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624466707,8.5734,2781.1,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624467414,8.214,2781.1,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624468105,8.5734,2781.1,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624469219,10.449576,2781.1,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624471200,8.5734,2781.1,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624474246,10.91704007,2781.1,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624475522,8.5734,2781.1,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624478527,6.85701387,2781.1,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624478719,10.45301387,2781.1,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624479022,8.5734,2781.1,2781.0,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1724624479730,0.35942,2780.9,2780.8,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1724624479924,3.2789932,2780.9,2780.8,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1724624480232,16.02245142,2780.9,2780.8,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1724624480526,16.38095142,2780.9,2780.8,0.00539724]
["bitfinex-derivatives","ETHF0:USTF0",1724624480765,16.38095142,2780.9,2780.8,0.00828715]
["bitfinex-derivatives","ETHF0:USTF0",1724624481222,16.02153142,2780.9,2780.8,0.00828715]
["bitfinex-derivatives","ETHF0:USTF0",1724624481330,10.18745822,2780.9,2780.8,0.00828715]
["bitfinex-derivatives","ETHF0:USTF0",1724624481520,15.66303142,2780.9,2780.8,0.00828715]
["bitfinex-derivatives","ETHF0:USTF0",1724624482016,13.78345822,2780.9,2780.8,0.00828715]
["bitfinex-derivatives","ETHF0:USTF0",1724624482229,15.66303142,2780.9,2780.8,0.00828715]
["bitfinex-derivatives","ETHF0:USTF0",1724624482432,13.78345822,2780.9,2780.8,0.00828715]
["bitfinex-derivatives","ETHF0:USTF0",1724624483130,14.14287822,2780.9,2780.8,0.00828715]
["bitfinex-derivatives","ETHF0:USTF0",1724624483624,15.66303142,2780.9,2780.8,0.00828715]
["bitfinex-derivatives","ETHF0:USTF0",1724624483826,13.78345822,2780.9,2780.8,0.00828715]
["bitfinex-derivatives","ETHF0:USTF0",1724624484284,14.14287822,2780.9,2780.8,0.00828715]
["bitfinex-derivatives","ETHF0:USTF0",1724624484630,16.02245142,2780.9,2780.8,0.00828715]
["bitfinex-derivatives","ETHF0:USTF0",1724624489435,0.35946,2780.6,2780.5,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624489626,0.35948,2780.5,2780.1,1.30037312]
["bitfinex-derivatives","ETHF0:USTF0",1724624489827,1.39951,2780.2,2780.1,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624490035,0.35955,2780.0,2779.6,1.67515312]
["bitfinex-derivatives","ETHF0:USTF0",1724624490230,4.2478,2779.7,2779.6,1.67515312]
["bitfinex-derivatives","ETHF0:USTF0",1724624490576,4.2478,2779.7,2779.6,0.73692666]
["bitfinex-derivatives","ETHF0:USTF0",1724624491231,3.2078,2779.7,2779.6,1.09651666]
["bitfinex-derivatives","ETHF0:USTF0",1724624492433,3.2078,2779.7,2779.6,0.73692666]
["bitfinex-derivatives","ETHF0:USTF0",1724624492632,3.2078,2779.7,2779.6,1.09651666]
["bitfinex-derivatives","ETHF0:USTF0",1724624498533,0.35954,2780.0,2779.6,0.73692666]
["bitfinex-derivatives","ETHF0:USTF0",1724624498933,8.8642232,2779.9,2779.6,1.09650666]
["bitfinex-derivatives","ETHF0:USTF0",1724624500281,8.8642232,2779.9,2779.6,0.73692666]
["bitfinex-derivatives","ETHF0:USTF0",1724624501437,9.2237832,2779.9,2779.6,0.37172666]
["bitfinex-derivatives","ETHF0:USTF0",1724624501643,0.3799,2779.8,2779.6,0.37172666]
["bitfinex-derivatives","ETHF0:USTF0",1724624502038,9.53826808,2779.7,2779.6,0.37172666]
["bitfinex-derivatives","ETHF0:USTF0",1724624502333,9.89784808,2779.7,2779.6,0.37172666]
["bitfinex-derivatives","ETHF0:USTF0",1724624502534,9.89784808,2779.7,2779.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724624502535,0.35959,2779.6,2779.2,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724624502742,0.35959,2779.6,2779.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624502743,3.5674,2779.5,2779.1,4.55465]
["bitfinex-derivatives","ETHF0:USTF0",1724624502941,3.5674,2779.5,2779.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624502942,12.08177491,2779.5,2779.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624503143,0.3841,2779.4,2779.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624503543,0.3841,2779.4,2779.1,4.19823216]
["bitfinex-derivatives","ETHF0:USTF0",1724624503544,9.52368605,2779.3,2779.1,4.19823216]
["bitfinex-derivatives","ETHF0:USTF0",1724624503846,9.52825042,2779.3,2779.1,0.00323216]
["bitfinex-derivatives","ETHF0:USTF0",1724624504048,9.52825042,2779.3,2779.1,0.36288216]
["bitfinex-derivatives","ETHF0:USTF0",1724624507237,9.52825042,2779.3,2779.1,0.00323216]
["bitfinex-derivatives","ETHF0:USTF0",1724624507941,0.35964,2779.2,2779.1,0.00323216]
["bitfinex-derivatives","ETHF0:USTF0",1724624508446,0.72984,2779.2,2779.1,0.00323216]
["bitfinex-derivatives","ETHF0:USTF0",1724624508649,9.83071036,2779.2,2779.1,0.00323216]
["bitfinex-derivatives","ETHF0:USTF0",1724624508947,13.03851036,2779.2,2779.1,0.00323216]
["bitfinex-derivatives","ETHF0:USTF0",1724624511141,16.63691036,2779.2,2779.1,0.00323216]
["bitfinex-derivatives","ETHF0:USTF0",1724624513039,16.63691036,2779.2,2778.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724624513040,16.27727036,2779.2,2778.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724624513244,0.3693,2779.1,2778.6,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724624513466,0.35968,2778.9,2778.6,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724624513839,0.3848,2778.8,2778.6,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724624514039,0.3665,2778.7,2778.6,0.36329244]
["bitfinex-derivatives","ETHF0:USTF0",1724624514743,0.3848,2778.8,2778.7,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724624515850,0.3848,2778.8,2778.6,0.36329244]
["bitfinex-derivatives","ETHF0:USTF0",1724624516050,0.3848,2778.8,2778.6,0.36330244]
["bitfinex-derivatives","ETHF0:USTF0",1724624516051,9.18316223,2778.8,2778.6,0.36330244]
["bitfinex-derivatives","ETHF0:USTF0",1724624517251,0.35971,2778.7,2778.6,0.00358244]
["bitfinex-derivatives","ETHF0:USTF0",1724624517454,6.44891,2778.7,2778.6,0.00358244]
["bitfinex-derivatives","ETHF0:USTF0",1724624517648,15.53872562,2778.7,2778.6,0.00358244]
["bitfinex-derivatives","ETHF0:USTF0",1724624517846,0.35976,2778.3,2777.8,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1724624518052,4.3308,2778.2,2777.8,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1724624518245,13.42061562,2778.2,2777.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724624518564,13.42061562,2778.2,2778.0,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724624519050,13.42061562,2778.2,2778.0,0.3635865]
["bitfinex-derivatives","ETHF0:USTF0",1724624520453,13.42061562,2778.2,2778.0,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724624523458,13.42061562,2778.2,2778.0,0.3635865]
["bitfinex-derivatives","ETHF0:USTF0",1724624523859,13.03621562,2778.2,2778.0,0.3635865]
["bitfinex-derivatives","ETHF0:USTF0",1724624524155,12.29761562,2778.2,2778.1,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724624525356,12.29761562,2778.2,2778.0,0.3635865]
["bitfinex-derivatives","ETHF0:USTF0",1724624525654,12.29761562,2778.2,2778.1,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724624526151,12.29761562,2778.2,2778.0,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724624526357,12.29761562,2778.2,2778.0,0.3635865]
["bitfinex-derivatives","ETHF0:USTF0",1724624526760,12.29761562,2778.2,2778.0,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724624527062,0.7415,2778.1,2778.0,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724624527668,1.10128,2778.1,2778.0,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724624527992,0.3599,2777.3,2776.7,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724624528153,0.3599,2777.3,2777.0,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724624528154,0.7514,2777.2,2777.0,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724624528566,0.7514,2777.2,2777.1,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724624528760,0.7514,2777.2,2776.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724624528761,0.7514,2777.2,2777.0,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724624529069,0.75583045,2777.2,2777.0,0.00464743]
["bitfinex-derivatives","ETHF0:USTF0",1724624529364,0.75583045,2777.2,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624529365,15.7523877,2777.1,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624529664,2.49,2777.0,2776.6,0.35997]
["bitfinex-derivatives","ETHF0:USTF0",1724624529864,2.49,2777.0,2776.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1724624530067,2.49,2777.0,2776.7,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724624530265,2.49,2777.0,2776.7,0.00344028]
["bitfinex-derivatives","ETHF0:USTF0",1724624530466,3.2078,2777.1,2776.9,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724624530673,3.2078,2777.1,2776.8,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724624531373,3.2078,2777.1,2776.7,0.36340028]
["bitfinex-derivatives","ETHF0:USTF0",1724624532967,3.2078,2777.1,2776.7,0.00344028]
["bitfinex-derivatives","ETHF0:USTF0",1724624533366,3.2078,2777.1,2776.7,0.36340028]
["bitfinex-derivatives","ETHF0:USTF0",1724624535774,3.56771,2777.1,2776.7,0.36340028]
["bitfinex-derivatives","ETHF0:USTF0",1724624535971,3.56771,2777.1,2776.7,0.00344028]
["bitfinex-derivatives","ETHF0:USTF0",1724624536779,0.35995,2776.8,2776.7,0.00344028]
["bitfinex-derivatives","ETHF0:USTF0",1724624537275,16.38113686,2776.8,2776.7,0.00344028]
["bitfinex-derivatives","ETHF0:USTF0",1724624537915,12.77953686,2776.8,2776.7,0.00344028]
["bitfinex-derivatives","ETHF0:USTF0",1724624538472,16.38113686,2776.8,2776.7,0.00344028]
["bitfinex-derivatives","ETHF0:USTF0",1724624538675,12.41958686,2776.8,2776.7,0.00344028]
["bitfinex-derivatives","ETHF0:USTF0",1724624538880,12.41958686,2776.8,2776.7,0.36340028]
["bitfinex-derivatives","ETHF0:USTF0",1724624540280,3.2078,2776.8,2776.7,3.96500028]
["bitfinex-derivatives","ETHF0:USTF0",1724624540874,0.00443045,2777.2,2777.1,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724624541681,0.00443045,2777.2,2777.1,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1724624541873,0.363,2777.7,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724624542075,0.363,2777.7,2777.3,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724624542473,0.35985,2777.6,2777.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624542669,0.35985,2777.6,2777.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724624542873,0.35985,2777.6,2777.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724624542874,0.0028491,2777.6,2777.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724624543175,0.3626991,2777.6,2777.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724624543874,0.0028491,2777.6,2777.3,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724624544070,0.0028491,2777.6,2777.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624544886,0.0028491,2777.6,2777.3,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724624545182,0.0028491,2777.6,2777.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624545484,0.0028491,2777.6,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724624546571,0.0028491,2777.6,2777.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624546572,0.0028491,2777.6,2777.5,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1724624546982,3.2078,2777.9,2777.8,0.35982]
["bitfinex-derivatives","ETHF0:USTF0",1724624547178,3.2078,2777.9,2777.8,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1724624547642,3.2078,2777.9,2777.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1724624547888,3.2078,2777.9,2777.6,1.48404]
["bitfinex-derivatives","ETHF0:USTF0",1724624548087,3.57104743,2777.9,2777.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1724624548286,1.09233,2777.8,2777.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724624548479,0.35984,2777.7,2777.3,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1724624548685,9.60332366,2777.8,2777.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724624548686,0.35985,2777.6,2777.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724624548875,0.35984,2777.7,2777.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724624549077,0.3782,2777.6,2777.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724624549383,0.73806,2777.6,2777.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724624550085,0.3782,2777.6,2777.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724624550284,0.3782,2777.6,2777.3,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724624550590,0.73805,2777.6,2777.2,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724624550891,0.3782,2777.6,2777.2,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724624551082,0.3782,2777.6,2777.3,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724624551281,0.3782,2777.6,2777.2,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724624551585,0.3782,2777.6,2777.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724624551586,0.73805,2777.6,2777.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724624553190,0.3782,2777.6,2777.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724624553392,0.3782,2777.6,2777.3,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724624553730,0.3782,2777.6,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724624553882,0.3782,2777.6,2777.3,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724624554690,0.3782,2777.6,2777.2,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724624556192,0.3782,2777.6,2777.3,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724624559195,0.7325,2777.8,2777.7,0.35983]
["bitfinex-derivatives","ETHF0:USTF0",1724624559592,9.21758279,2777.8,2777.7,0.35983]
["bitfinex-derivatives","ETHF0:USTF0",1724624560389,9.21758279,2777.8,2777.5,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1724624561589,9.57741279,2777.8,2777.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724624561790,9.57741279,2777.8,2777.3,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724624561791,0.72713,2777.7,2777.3,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724624561997,0.7238,2777.7,2777.3,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724624562197,0.7238,2777.7,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724624562493,0.7238,2777.7,2777.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724624562715,0.7238,2777.7,2777.4,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1724624563006,0.7238,2777.7,2777.5,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1724624563693,0.7238,2777.7,2777.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724624564793,0.72342,2777.8,2777.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1724624564794,0.3636,2777.8,2777.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1724624564993,0.3636,2777.8,2777.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724624565196,9.08184332,2777.7,2777.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724624565401,9.44168332,2777.7,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724624565601,0.3526,2777.6,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724624565896,0.71245,2777.6,2777.3,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724624566097,12.46389289,2777.5,2777.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724624566303,12.46389289,2777.5,2776.8,1.67465312]
["bitfinex-derivatives","ETHF0:USTF0",1724624566501,0.35991,2777.2,2776.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724624566695,0.35993,2777.0,2776.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724624567001,12.62074457,2776.9,2776.7,0.00344028]
["bitfinex-derivatives","ETHF0:USTF0",1724624567200,13.33164457,2776.9,2776.7,0.00344028]
["bitfinex-derivatives","ETHF0:USTF0",1724624567597,3.96155,2776.8,2776.7,0.00344028]
["bitfinex-derivatives","ETHF0:USTF0",1724624567797,16.57329457,2776.9,2776.7,0.00344028]
["bitfinex-derivatives","ETHF0:USTF0",1724624567997,9.03322382,2776.8,2776.7,0.00344028]
["bitfinex-derivatives","ETHF0:USTF0",1724624568308,12.63482382,2776.8,2776.7,0.00344028]
["bitfinex-derivatives","ETHF0:USTF0",1724624568599,0.35997,2776.7,2776.0,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624568806,0.00539724,2776.6,2776.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724624569205,0.36001,2776.4,2775.8,1.30945312]
["bitfinex-derivatives","ETHF0:USTF0",1724624569504,0.36001,2776.4,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724624569505,1.0598,2776.3,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724624569704,1.0598,2776.3,2775.8,0.0038059]
["bitfinex-derivatives","ETHF0:USTF0",1724624570204,1.0598,2776.3,2775.8,0.3638859]
["bitfinex-derivatives","ETHF0:USTF0",1724624571904,4.2676,2776.3,2775.8,0.3638859]
["bitfinex-derivatives","ETHF0:USTF0",1724624572299,3.9063,2776.3,2776.0,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724624572605,3.5578,2776.3,2776.0,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724624572808,3.5578,2776.3,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724624574300,3.2078,2776.3,2776.2,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724624574497,0.00539724,2776.6,2776.3,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724624574903,9.18313875,2776.5,2776.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724624575611,9.18313875,2776.5,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724624576001,9.18313875,2776.5,2776.4,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1724624576276,0.00539724,2776.6,2776.4,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1724624576277,0.00539724,2776.6,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724624576517,0.00539724,2776.6,2776.5,12.55329]
["bitfinex-derivatives","ETHF0:USTF0",1724624578607,0.00539724,2776.6,2776.5,7.55329]
["bitfinex-derivatives","ETHF0:USTF0",1724624582415,0.00539724,2776.6,2776.5,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1724624584114,0.00539724,2776.6,2776.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1724624584514,0.00539724,2776.6,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724624589009,0.35999,2776.5,2775.9,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624589212,0.7421,2776.4,2775.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724624589407,9.79102534,2776.4,2776.2,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724624590611,9.79102534,2776.4,2776.1,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724624591516,9.79102534,2776.4,2776.0,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724624594023,9.79102534,2776.4,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724624595917,9.79102534,2776.4,2776.2,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724624596227,9.79102534,2776.4,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724624596616,9.79102534,2776.4,2776.2,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724624597559,9.79102534,2776.4,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724624598121,9.79102534,2776.4,2776.2,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724624599422,9.79102534,2776.4,2775.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724624599719,9.79102534,2776.4,2776.2,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724624599913,9.79102534,2776.4,2775.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724624601118,9.79102534,2776.4,2776.2,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724624603521,9.79102534,2776.4,2775.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724624603712,9.79102534,2776.4,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724624606026,9.79102534,2776.4,2776.2,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724624608631,9.79102534,2776.4,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724624608923,9.79102534,2776.4,2776.2,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724624609325,9.79102534,2776.4,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724624609723,9.79102534,2776.4,2776.2,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724624610526,9.79102534,2776.4,2775.9,1.30995312]
["bitfinex-derivatives","ETHF0:USTF0",1724624611124,9.79102534,2776.4,2776.2,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724624611935,9.79102534,2776.4,2776.0,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624612144,9.79102534,2776.4,2776.2,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724624612536,9.79102534,2776.4,2776.0,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624612732,9.79102534,2776.4,2776.2,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724624613625,9.79102534,2776.4,2776.1,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724624613822,9.79102534,2776.4,2776.0,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624614042,9.79102534,2776.4,2776.1,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724624614331,9.79102534,2776.4,2776.2,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724624616038,10.83102534,2776.4,2776.2,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724624616336,10.83102534,2776.4,2776.0,1.98085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624616337,10.83102534,2776.4,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724624616932,1.04,2776.2,2776.0,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624617129,1.04,2776.1,2775.9,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624617324,1.04,2776.1,2775.4,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624617325,1.25785,2776.0,2775.4,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624617528,3.2078,2775.5,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724624617833,10.75221178,2775.4,2775.0,1.98085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624618032,10.75221178,2775.4,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724624618230,10.75221178,2775.4,2775.2,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724624618436,10.756471,2775.4,2775.2,0.36332073]
["bitfinex-derivatives","ETHF0:USTF0",1724624619234,10.756471,2775.4,2775.2,0.00317073]
["bitfinex-derivatives","ETHF0:USTF0",1724624620139,13.319671,2775.4,2775.2,0.00317073]
["bitfinex-derivatives","ETHF0:USTF0",1724624620337,9.716471,2775.4,2775.2,0.00317073]
["bitfinex-derivatives","ETHF0:USTF0",1724624620728,9.716471,2775.4,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724624622146,8.993871,2775.4,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724624622340,8.993871,2775.4,2775.3,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1724624625238,0.00425922,2775.4,2775.3,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1724624626243,0.00425922,2775.4,2775.3,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1724624627745,0.00425922,2775.4,2775.3,7.52145]
["bitfinex-derivatives","ETHF0:USTF0",1724624627954,0.00425922,2775.4,2775.3,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1724624628242,0.00425922,2775.4,2775.3,9.31365]
["bitfinex-derivatives","ETHF0:USTF0",1724624628446,0.74,2776.1,2775.3,12.52145]
["bitfinex-derivatives","ETHF0:USTF0",1724624628749,8.99287488,2776.0,2775.9,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724624629137,8.99287488,2776.0,2775.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724624629450,8.99549661,2776.0,2775.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724624629641,9.35555661,2776.0,2775.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724624629844,8.99549661,2776.0,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724624630351,8.99549661,2776.0,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724624630542,8.99549661,2776.0,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724624630849,8.99549661,2776.0,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724624631047,8.99549661,2776.0,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724624631350,8.99549661,2776.0,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724624631545,8.99549661,2776.0,2775.9,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724624631743,8.99549661,2776.0,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724624631946,0.3822,2775.9,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724624635504,8.99549661,2776.0,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724624637750,8.99549661,2776.0,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724624637949,8.99549661,2776.0,2775.5,1.67386312]
["bitfinex-derivatives","ETHF0:USTF0",1724624637950,1.09487,2775.9,2775.5,1.67386312]
["bitfinex-derivatives","ETHF0:USTF0",1724624638149,0.7348,2775.9,2775.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724624638351,0.3813,2775.9,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724624639443,0.00262173,2776.0,2775.9,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724624639649,0.00262173,2776.0,2775.8,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724624639853,0.00262173,2776.0,2775.9,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724624642453,0.00262173,2776.0,2775.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1724624642853,0.00262173,2776.0,2775.9,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724624643156,1.04262173,2776.0,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724624643361,0.7515,2775.9,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724624643760,0.3825,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724624645452,0.3825,2775.8,2775.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724624645650,0.3825,2775.8,2775.4,2.71975312]
["bitfinex-derivatives","ETHF0:USTF0",1724624645859,0.3825,2775.8,2775.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724624646865,1.04,2775.7,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724624648350,1.4225,2775.8,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724624649455,1.4225,2775.8,2775.5,1.40011]
["bitfinex-derivatives","ETHF0:USTF0",1724624649675,1.04,2775.6,2775.3,1.30475312]
["bitfinex-derivatives","ETHF0:USTF0",1724624649968,1.04,2775.4,2775.3,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624650552,2.1471,2775.4,2775.3,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624651261,8.9581,2775.4,2775.3,0.94085312]
["bitfinex-derivatives","ETHF0:USTF0",1724624651461,8.9581,2775.4,2775.2,1.41400267]
["bitfinex-derivatives","ETHF0:USTF0",1724624651462,0.36015,2775.3,2775.2,1.41400267]
["bitfinex-derivatives","ETHF0:USTF0",1724624651765,1.26056,2775.2,2775.1,1.88110926]
["bitfinex-derivatives","ETHF0:USTF0",1724624651964,4.86376,2775.2,2775.1,1.88110926]
["bitfinex-derivatives","ETHF0:USTF0",1724624652153,18.79275619,2775.2,2775.1,1.88110926]
["bitfinex-derivatives","ETHF0:USTF0",1724624652359,0.36018,2775.0,2774.9,2.35138658]
["bitfinex-derivatives","ETHF0:USTF0",1724624652564,3.2078,2775.0,2774.9,2.35434349]
["bitfinex-derivatives","ETHF0:USTF0",1724624652759,16.78079619,2775.0,2774.9,0.00295691]
["bitfinex-derivatives","ETHF0:USTF0",1724624654062,16.10097619,2775.0,2774.9,0.00295691]
["bitfinex-derivatives","ETHF0:USTF0",1724624655358,21.10097619,2775.0,2774.9,0.00295691]
["bitfinex-derivatives","ETHF0:USTF0",1724624656271,22.00144619,2775.0,2774.9,0.00295691]
["bitfinex-derivatives","ETHF0:USTF0",1724624656863,0.00539724,2774.9,2774.1,1.88455086]
["bitfinex-derivatives","ETHF0:USTF0",1724624657063,0.36026,2774.4,2774.1,1.88455086]
["bitfinex-derivatives","ETHF0:USTF0",1724624657253,0.3648,2774.3,2774.1,1.88455086]
["bitfinex-derivatives","ETHF0:USTF0",1724624657459,3.56809,2774.2,2774.1,1.88455086]
["bitfinex-derivatives","ETHF0:USTF0",1724624657671,7.17289,2774.2,2774.1,1.88455086]
["bitfinex-derivatives","ETHF0:USTF0",1724624657921,7.17289,2774.2,2774.1,1.88803303]
["bitfinex-derivatives","ETHF0:USTF0",1724624657922,16.13200022,2774.2,2774.1,1.88803303]
["bitfinex-derivatives","ETHF0:USTF0",1724624658858,16.13200022,2774.2,2774.1,0.00348217]
["bitfinex-derivatives","ETHF0:USTF0",1724624659959,16.49990022,2774.2,2774.1,0.00348217]
["bitfinex-derivatives","ETHF0:USTF0",1724624666487,16.13961022,2774.2,2774.1,0.00348217]
["bitfinex-derivatives","ETHF0:USTF0",1724624666675,16.49990022,2774.2,2774.1,0.00348217]
["bitfinex-derivatives","ETHF0:USTF0",1724624667363,16.13961022,2774.2,2774.1,0.00348217]
["bitfinex-derivatives","ETHF0:USTF0",1724624667559,12.16691022,2774.2,2774.1,0.36378217]
["bitfinex-derivatives","ETHF0:USTF0",1724624667768,12.16691022,2774.2,2774.1,0.00348217]
["bitfinex-derivatives","ETHF0:USTF0",1724624668276,12.16691022,2774.2,2774.1,0.36378217]
["bitfinex-derivatives","ETHF0:USTF0",1724624668472,8.95911022,2774.2,2774.1,3.96858217]
["bitfinex-derivatives","ETHF0:USTF0",1724624668672,3.2078,2774.5,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724624669470,3.2078,2774.5,2774.4,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1724624669678,0.00539724,2774.9,2774.8,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724624670169,0.00539724,2774.9,2774.8,8.96421]
["bitfinex-derivatives","ETHF0:USTF0",1724624671463,3.585,2775.7,2775.4,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724624671464,3.2078,2775.7,2775.4,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724624671670,3.2078,2775.7,2775.3,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724624671875,8.83661318,2775.5,2775.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724624672079,8.83661318,2775.6,2775.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724624672282,3.2078,2775.7,2775.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724624672574,8.85661105,2775.6,2775.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724624674377,0.00540706,2775.8,2775.5,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724624674566,0.00540706,2775.8,2775.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724624674768,0.00540706,2775.8,2775.5,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724624674968,0.00540706,2775.8,2775.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724624674969,0.00540706,2775.8,2775.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1724624675908,0.00540706,2775.8,2775.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724624676071,0.00540706,2775.8,2775.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1724624676267,0.00540706,2775.8,2775.4,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1724624676474,0.00540706,2775.8,2775.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724624676780,0.36549706,2775.8,2775.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724624677480,0.36549706,2775.8,2775.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1724624677978,0.36549706,2775.8,2775.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724624679186,3.2078,2775.5,2775.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724624679491,12.42279037,2775.5,2775.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724624680069,0.00540706,2775.8,2775.4,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1724624680266,0.00540706,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724624682282,0.00540706,2775.8,2775.5,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724624682783,0.00540706,2775.8,2775.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724624683182,3.21320706,2775.8,2775.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724624683373,3.21320706,2775.8,2775.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724624683875,3.21320706,2775.8,2775.5,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724624684082,3.21320706,2775.8,2775.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724624684378,3.21320706,2775.8,2775.5,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724624684581,3.21320706,2775.8,2775.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724624684881,3.21320706,2775.8,2775.5,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724624685379,3.21320706,2775.8,2775.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724624686775,3.21320706,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724624686974,0.00540706,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724624690676,0.38910706,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724624692582,0.00540706,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724624694872,0.00540706,2775.8,2775.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724624695070,0.00540706,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724624696185,3.60780706,2775.8,2775.4,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724624696476,0.74469,2775.7,2775.3,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1724624696674,9.26383349,2775.7,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724624696874,0.378,2775.6,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724624697070,0.3802,2775.5,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724624699290,0.3802,2775.5,2775.3,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1724624699681,0.3802,2775.5,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724624700683,0.3802,2775.5,2775.2,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724624700684,16.01820449,2775.5,2775.2,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724624700984,1.26051,2775.3,2775.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724624701173,9.86371,2775.3,2775.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724624701484,18.93266362,2775.3,2775.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724624701984,19.83303362,2775.3,2775.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724624703085,19.20246842,2775.3,2775.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724624707482,18.93266362,2775.3,2775.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724624707674,16.95066362,2775.3,2775.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724624708086,21.95066362,2775.3,2775.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724624708986,18.93266362,2775.3,2775.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724624712886,20.80771293,2775.3,2775.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724624713885,21.70808293,2775.3,2775.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724624714088,19.83303362,2775.3,2775.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724624714290,21.70217519,2775.3,2775.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724624714588,19.83303362,2775.3,2775.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724624714786,0.36027,2774.4,2774.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724624714979,0.36027,2774.3,2774.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724624715184,0.36029,2774.2,2774.1,0.00348217]
["bitfinex-derivatives","ETHF0:USTF0",1724624715387,3.2078,2774.2,2774.1,0.00348217]
["bitfinex-derivatives","ETHF0:USTF0",1724624715792,3.2078,2774.2,2774.1,0.38558217]
["bitfinex-derivatives","ETHF0:USTF0",1724624716189,3.2078,2774.2,2774.1,0.74588217]
["bitfinex-derivatives","ETHF0:USTF0",1724624716489,3.2078,2774.5,2774.2,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724624716790,9.09812121,2774.4,2774.2,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724624717278,9.09812121,2774.4,2774.1,0.38558217]
["bitfinex-derivatives","ETHF0:USTF0",1724624717485,9.09812121,2774.4,2774.2,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724624717691,9.09812121,2774.4,2774.1,0.38558217]
["bitfinex-derivatives","ETHF0:USTF0",1724624718193,9.09812121,2774.4,2774.2,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724624718393,9.45838121,2774.4,2774.1,0.74587217]
["bitfinex-derivatives","ETHF0:USTF0",1724624718637,9.45838121,2774.4,2774.1,0.38558217]
["bitfinex-derivatives","ETHF0:USTF0",1724624718638,0.36028,2774.3,2774.1,0.38558217]
["bitfinex-derivatives","ETHF0:USTF0",1724624718783,3.2078,2774.2,2774.1,0.38558217]
["bitfinex-derivatives","ETHF0:USTF0",1724624719591,3.56809,2774.2,2774.1,0.00348217]
["bitfinex-derivatives","ETHF0:USTF0",1724624719782,15.6292428,2774.2,2774.1,0.00348217]
["bitfinex-derivatives","ETHF0:USTF0",1724624719985,12.3847328,2774.2,2774.1,0.00348217]
["bitfinex-derivatives","ETHF0:USTF0",1724624720385,15.9895328,2774.2,2774.1,0.00348217]
["bitfinex-derivatives","ETHF0:USTF0",1724624720785,16.8902528,2774.2,2774.1,0.00348217]
["bitfinex-derivatives","ETHF0:USTF0",1724624721094,21.8902528,2774.2,2774.1,0.00348217]
["bitfinex-derivatives","ETHF0:USTF0",1724624722191,0.36039,2773.4,2773.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724624722385,3.56819,2773.4,2773.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724624722582,3.56819,2773.4,2772.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724624722583,9.3034,2773.4,2772.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724624722785,3.2078,2773.0,2772.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724624723342,3.21239233,2773.0,2772.8,0.37339858]
["bitfinex-derivatives","ETHF0:USTF0",1724624723595,0.00459233,2773.0,2772.8,0.37339858]
["bitfinex-derivatives","ETHF0:USTF0",1724624724384,3.21239233,2773.0,2772.8,0.37339858]
["bitfinex-derivatives","ETHF0:USTF0",1724624725309,3.57283233,2773.0,2772.8,0.37339858]
["bitfinex-derivatives","ETHF0:USTF0",1724624725993,3.21239233,2773.0,2772.8,0.37339858]
["bitfinex-derivatives","ETHF0:USTF0",1724624726986,3.21239233,2773.0,2772.8,0.73386858]
["bitfinex-derivatives","ETHF0:USTF0",1724624727188,0.00459233,2773.0,2772.8,0.73386858]
["bitfinex-derivatives","ETHF0:USTF0",1724624727984,0.00459233,2773.0,2772.9,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724624728204,3.2078,2773.6,2772.9,6.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724624728391,3.2078,2773.6,2773.1,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724624728589,12.41407983,2773.6,2773.1,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724624728794,0.36038,2773.5,2772.8,0.37339858]
["bitfinex-derivatives","ETHF0:USTF0",1724624728989,0.36038,2773.5,2772.9,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724624729202,9.22004044,2773.5,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724624729396,9.22004044,2773.5,2773.1,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724624729589,9.22004044,2773.5,2772.8,0.37339858]
["bitfinex-derivatives","ETHF0:USTF0",1724624729590,9.22004044,2773.5,2773.2,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724624729796,9.22004044,2773.5,2773.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724624730602,0.36039,2773.4,2773.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724624730784,0.36039,2773.4,2773.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724624731197,9.58042044,2773.5,2773.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724624731501,0.36039,2773.4,2773.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724624731799,0.36044,2773.1,2772.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724624731997,0.36044,2773.1,2772.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724624731998,0.36044,2773.0,2772.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724624732212,9.46080726,2773.0,2772.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724624732498,13.06720726,2773.0,2772.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724624734422,9.10036726,2773.0,2772.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724624734602,9.10036726,2773.0,2772.9,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1724624734789,9.10036726,2773.0,2772.9,4.67276]
["bitfinex-derivatives","ETHF0:USTF0",1724624735193,9.10036726,2773.0,2772.9,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1724624735397,9.10036726,2773.0,2772.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724624735599,9.10036726,2773.0,2772.9,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1724624735994,9.10036726,2773.0,2772.8,0.00389858]
["bitfinex-derivatives","ETHF0:USTF0",1724624736293,9.10036726,2773.0,2772.8,0.33339858]
["bitfinex-derivatives","ETHF0:USTF0",1724624736486,9.10036726,2773.0,2772.8,4.30026858]
["bitfinex-derivatives","ETHF0:USTF0",1724624737108,9.10036726,2773.0,2772.8,4.30420861]
["bitfinex-derivatives","ETHF0:USTF0",1724624737597,9.10036726,2773.0,2772.8,3.94373861]
["bitfinex-derivatives","ETHF0:USTF0",1724624737803,9.10036726,2773.0,2772.8,0.33733861]
["bitfinex-derivatives","ETHF0:USTF0",1724624738300,9.46080726,2773.0,2772.8,0.33733861]
["bitfinex-derivatives","ETHF0:USTF0",1724624738498,9.10036726,2773.0,2772.8,0.33733861]
["bitfinex-derivatives","ETHF0:USTF0",1724624738696,0.36046,2772.9,2772.8,0.33733861]
["bitfinex-derivatives","ETHF0:USTF0",1724624738898,1.11046,2772.9,2772.8,0.33733861]
["bitfinex-derivatives","ETHF0:USTF0",1724624740304,1.11046,2772.9,2772.8,0.00394003]
["bitfinex-derivatives","ETHF0:USTF0",1724624742608,0.75,2772.9,2772.8,0.00394003]
["bitfinex-derivatives","ETHF0:USTF0",1724624742799,1.11046,2772.9,2772.8,0.00394003]
["bitfinex-derivatives","ETHF0:USTF0",1724624743396,10.11605324,2772.9,2772.8,0.00394003]
["bitfinex-derivatives","ETHF0:USTF0",1724624745406,10.11605324,2772.9,2771.9,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724624745407,0.90118,2772.8,2771.9,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724624745600,0.90118,2772.8,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724624745601,0.36052,2772.4,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724624745799,0.00540706,2772.5,2771.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724624746108,9.43564247,2772.3,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724624746314,3.2078,2772.3,2771.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1724624746505,0.36056,2772.1,2771.9,0.37688663]
["bitfinex-derivatives","ETHF0:USTF0",1724624746699,0.3807,2772.2,2771.9,0.37688663]
["bitfinex-derivatives","ETHF0:USTF0",1724624746700,0.36057,2772.0,2771.9,0.37688663]
["bitfinex-derivatives","ETHF0:USTF0",1724624746903,3.2078,2772.0,2771.9,0.73747663]
["bitfinex-derivatives","ETHF0:USTF0",1724624747376,3.2078,2772.0,2771.9,0.37688663]
["bitfinex-derivatives","ETHF0:USTF0",1724624747510,3.2078,2772.0,2771.9,0.73747663]
["bitfinex-derivatives","ETHF0:USTF0",1724624747711,0.3807,2772.2,2771.9,0.37688663]
["bitfinex-derivatives","ETHF0:USTF0",1724624747911,0.3807,2772.2,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724624748099,0.3807,2772.2,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724624748415,0.74125,2772.2,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724624748605,3.2078,2772.3,2771.9,0.37688663]
["bitfinex-derivatives","ETHF0:USTF0",1724624748910,3.2078,2772.3,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724624749120,3.2078,2772.3,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724624749409,3.2078,2772.3,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724624751099,3.56833,2772.3,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724624751505,3.2078,2772.3,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724624752312,3.2078,2772.3,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724624753406,3.2078,2772.3,2771.9,0.37688663]
["bitfinex-derivatives","ETHF0:USTF0",1724624753612,3.2078,2772.3,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724624753930,0.00540706,2772.5,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724624754313,9.05512374,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724624754802,9.05512374,2772.4,2772.3,3.96773]
["bitfinex-derivatives","ETHF0:USTF0",1724624755008,9.05512374,2772.4,2772.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724624755404,9.41602374,2772.4,2772.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724624755609,9.77654374,2772.4,2772.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724624756117,0.36054,2772.3,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724624756419,3.56834,2772.3,2771.9,3.94526663]
["bitfinex-derivatives","ETHF0:USTF0",1724624756607,3.93024,2772.3,2771.9,3.58468663]
["bitfinex-derivatives","ETHF0:USTF0",1724624756806,3.93024,2772.3,2771.9,3.94526663]
["bitfinex-derivatives","ETHF0:USTF0",1724624757206,0.36055,2772.2,2771.9,3.58468663]
["bitfinex-derivatives","ETHF0:USTF0",1724624757513,3.2078,2772.0,2771.9,0.00458663]
["bitfinex-derivatives","ETHF0:USTF0",1724624758308,3.56837,2772.0,2771.9,0.00458663]
["bitfinex-derivatives","ETHF0:USTF0",1724624759414,18.6999533,2772.0,2771.9,0.00458663]
["bitfinex-derivatives","ETHF0:USTF0",1724624760217,0.90147,2771.9,2771.0,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724624760416,0.90147,2771.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624760417,3.2078,2771.3,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624760612,0.36065,2771.5,2771.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724624760806,8.92995964,2771.2,2771.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724624761012,8.92995964,2771.4,2771.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724624761224,0.00444198,2771.4,2771.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724624761417,0.00444198,2771.4,2771.1,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1724624761609,9.06168962,2771.4,2771.3,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724624761824,9.06168962,2771.4,2771.2,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724624762020,0.00444198,2771.4,2771.3,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724624762421,0.00444198,2771.4,2771.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1724624763722,0.00444198,2771.4,2771.3,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1724624764518,0.36509198,2771.4,2771.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1724624765211,0.36509198,2771.4,2771.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1724624765613,0.00444198,2771.4,2771.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1724624765823,0.36510198,2771.4,2771.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1724624766117,0.72840198,2771.4,2771.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724624766324,0.72840198,2771.4,2771.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1724624766325,0.3564,2771.3,2771.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1724624766516,0.3564,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724624766707,0.00444198,2771.4,2771.3,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724624766921,3.2078,2772.2,2771.3,9.50967]
["bitfinex-derivatives","ETHF0:USTF0",1724624767119,0.7197,2772.3,2771.9,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724624767319,9.15054128,2771.9,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624767522,9.15054128,2772.1,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724624767828,0.3564,2772.3,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724624768025,0.35920697,2772.3,2772.0,3.96777]
["bitfinex-derivatives","ETHF0:USTF0",1724624768216,9.15054128,2772.2,2772.0,3.96777]
["bitfinex-derivatives","ETHF0:USTF0",1724624768414,9.15054128,2772.2,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724624768616,9.15054128,2772.2,2772.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724624768920,12.35834128,2772.2,2771.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724624769123,0.36058,2772.0,2771.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724624769628,0.3845,2772.1,2771.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724624769923,0.3845,2772.1,2771.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724624770125,0.3845,2772.1,2771.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724624770316,0.3845,2772.1,2771.8,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724624771513,0.74506,2772.1,2771.7,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1724624772621,0.74506,2772.1,2771.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724624772818,0.74506,2772.1,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724624772819,0.3845,2772.1,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724624773129,3.57554697,2772.3,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724624773130,0.35920697,2772.3,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724624773626,9.14102279,2772.1,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724624773831,9.14102279,2772.2,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724624774018,0.35920697,2772.3,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724624774424,9.16162614,2772.3,2772.2,3.96775]
["bitfinex-derivatives","ETHF0:USTF0",1724624774625,9.16162614,2772.3,2771.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724624774823,9.16162614,2772.3,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724624775033,3.2078,2772.2,2771.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724624775324,9.16162614,2772.3,2771.7,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1724624775325,0.35920697,2772.3,2771.7,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1724624775527,0.35920697,2772.3,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724624775717,9.19696403,2772.2,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724624776128,0.00280697,2772.3,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724624776129,0.00280697,2772.3,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724624776329,0.00280697,2772.3,2772.2,4.35015]
["bitfinex-derivatives","ETHF0:USTF0",1724624780123,0.00280697,2772.3,2772.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724624780323,0.36000697,2772.3,2772.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724624780725,0.36000697,2772.3,2772.2,3.96774]
["bitfinex-derivatives","ETHF0:USTF0",1724624782328,0.36000697,2772.3,2772.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724624782529,0.36000697,2772.3,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724624782836,0.36000697,2772.3,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724624783027,0.36000697,2772.3,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724624783528,0.36000697,2772.3,2771.9,4.91332747]
["bitfinex-derivatives","ETHF0:USTF0",1724624783731,0.36000697,2772.3,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724624784130,0.36000697,2772.3,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724624786047,0.00280697,2772.3,2772.2,3.96774]
["bitfinex-derivatives","ETHF0:USTF0",1724624789337,0.00280697,2772.3,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724624790538,0.00280697,2772.3,2772.2,3.96774]
["bitfinex-derivatives","ETHF0:USTF0",1724624794942,0.00280697,2772.3,2772.2,7.17554]
["bitfinex-derivatives","ETHF0:USTF0",1724624795144,0.00280697,2772.3,2772.2,8.07691]
["bitfinex-derivatives","ETHF0:USTF0",1724624795334,3.2078,2772.9,2772.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724624795527,3.2078,2772.9,2772.8,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724624795945,0.3606,2773.0,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724624796132,0.36039,2773.4,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724624796133,5.6978,2773.6,2773.4,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724624796333,5.6978,2773.6,2773.4,0.3649841]
["bitfinex-derivatives","ETHF0:USTF0",1724624796334,0.37,2773.5,2773.4,0.3649841]
["bitfinex-derivatives","ETHF0:USTF0",1724624796641,9.45229012,2773.5,2773.4,0.3649841]
["bitfinex-derivatives","ETHF0:USTF0",1724624796942,0.38870706,2773.8,2773.4,3.6101941]
["bitfinex-derivatives","ETHF0:USTF0",1724624796943,0.37540706,2773.8,2773.4,3.6101941]
["bitfinex-derivatives","ETHF0:USTF0",1724624797143,0.00540706,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724624797442,2.61299878,2774.4,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724624797443,0.37,2774.3,2774.1,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724624797760,9.48074897,2774.3,2774.1,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724624798023,9.48074897,2774.3,2773.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724624798243,9.48074897,2774.3,2773.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624798244,0.36034,2773.8,2773.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624798745,5.06084,2773.8,2773.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624799244,14.02361206,2773.8,2773.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624799643,10.05767206,2773.8,2773.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624799943,9.34837206,2773.8,2773.7,4.55535]
["bitfinex-derivatives","ETHF0:USTF0",1724624800246,9.34837206,2773.8,2773.7,8.16095]
["bitfinex-derivatives","ETHF0:USTF0",1724624800436,9.34837206,2773.8,2773.7,11.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724624800437,8.96277206,2773.8,2773.7,11.36875]
["bitfinex-derivatives","ETHF0:USTF0",1724624801044,8.96277206,2773.8,2773.7,7.17375]
["bitfinex-derivatives","ETHF0:USTF0",1724624801511,8.96277206,2773.8,2773.7,12.17375]
["bitfinex-derivatives","ETHF0:USTF0",1724624801947,0.00540706,2774.0,2773.9,0.36032]
["bitfinex-derivatives","ETHF0:USTF0",1724624802142,0.00540706,2774.0,2773.9,3.96512]
["bitfinex-derivatives","ETHF0:USTF0",1724624805133,0.00540706,2774.0,2773.7,3.56815]
["bitfinex-derivatives","ETHF0:USTF0",1724624805343,0.36571706,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624805536,0.00540706,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624805841,0.3845,2773.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624806049,0.36034,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624806432,0.74483,2773.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624808146,0.3845,2773.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724624808346,0.72242706,2774.0,2773.7,6.8126]
["bitfinex-derivatives","ETHF0:USTF0",1724624808347,0.00540706,2774.0,2773.7,6.8126]
["bitfinex-derivatives","ETHF0:USTF0",1724624808541,0.00540706,2774.0,2773.9,0.36032]
["bitfinex-derivatives","ETHF0:USTF0",1724624809250,0.00540706,2774.0,2773.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724624809251,0.00540706,2774.0,2773.8,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1724624809547,0.00540706,2774.0,2773.9,0.36032]
["bitfinex-derivatives","ETHF0:USTF0",1724624809942,0.00540706,2774.0,2773.8,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1724624810142,0.00540706,2774.0,2773.7,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724624810550,0.00540706,2774.0,2773.8,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724624810940,3.21320706,2774.0,2773.4,1.1015941]
["bitfinex-derivatives","ETHF0:USTF0",1724624811139,0.36033,2773.9,2773.4,0.7465941]
["bitfinex-derivatives","ETHF0:USTF0",1724624811350,0.36033,2773.9,2773.5,0.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724624811551,0.3541,2773.8,2773.6,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724624811942,0.3541,2773.8,2773.4,0.0045941]
["bitfinex-derivatives","ETHF0:USTF0",1724624812254,12.21156744,2773.7,2773.4,0.0045941]
["bitfinex-derivatives","ETHF0:USTF0",1724624812441,12.57191744,2773.7,2773.4,0.0045941]
["bitfinex-derivatives","ETHF0:USTF0",1724624813245,12.21156744,2773.7,2773.4,0.0045941]
["bitfinex-derivatives","ETHF0:USTF0",1724624813443,0.36037,2773.5,2773.4,0.0045941]
["bitfinex-derivatives","ETHF0:USTF0",1724624813856,9.45032337,2773.5,2773.4,0.0045941]
["bitfinex-derivatives","ETHF0:USTF0",1724624814451,13.05592337,2773.5,2773.4,0.0045941]
["bitfinex-derivatives","ETHF0:USTF0",1724624814848,13.40412337,2773.5,2773.4,0.0045941]
["bitfinex-derivatives","ETHF0:USTF0",1724624815738,9.79852337,2773.5,2773.4,0.0045941]
["bitfinex-derivatives","ETHF0:USTF0",1724624815936,13.40412337,2773.5,2773.4,0.0045941]
["bitfinex-derivatives","ETHF0:USTF0",1724624817652,9.43815337,2773.5,2773.4,0.0045941]
["bitfinex-derivatives","ETHF0:USTF0",1724624818153,9.43815337,2773.5,2773.4,0.3649841]
["bitfinex-derivatives","ETHF0:USTF0",1724624819255,9.43815337,2773.5,2773.4,0.0045941]
["bitfinex-derivatives","ETHF0:USTF0",1724624819856,9.79852337,2773.5,2773.4,0.0045941]
["bitfinex-derivatives","ETHF0:USTF0",1724624820551,0.3604,2773.3,2773.2,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724624820851,0.3604,2773.3,2772.4,4.15076706]
["bitfinex-derivatives","ETHF0:USTF0",1724624820852,14.50956411,2773.3,2772.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724624821050,0.36044,2773.0,2772.7,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724624821245,0.3838,2772.9,2772.7,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724624821649,0.3838,2772.9,2772.7,0.36345652]
["bitfinex-derivatives","ETHF0:USTF0",1724624821952,9.51899445,2772.8,2772.7,0.00298652]
["bitfinex-derivatives","ETHF0:USTF0",1724624822155,9.15852445,2772.8,2772.7,0.00298652]
["bitfinex-derivatives","ETHF0:USTF0",1724624822344,13.12539445,2772.8,2772.7,0.00298652]
["bitfinex-derivatives","ETHF0:USTF0",1724624822948,12.76492445,2772.8,2772.7,0.00298652]
["bitfinex-derivatives","ETHF0:USTF0",1724624823953,13.12539445,2772.8,2772.7,0.00298652]
["bitfinex-derivatives","ETHF0:USTF0",1724624824348,12.76492445,2772.8,2772.7,0.00298652]
["bitfinex-derivatives","ETHF0:USTF0",1724624825251,13.12539445,2772.8,2772.7,0.00298652]
["bitfinex-derivatives","ETHF0:USTF0",1724624827559,13.51179445,2772.8,2772.7,0.00298652]
["bitfinex-derivatives","ETHF0:USTF0",1724624829360,0.36049,2772.6,2772.5,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724624829558,6.05829,2772.6,2772.5,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724624829759,18.79215259,2772.6,2772.5,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724624830466,18.79215259,2772.6,2772.5,0.00978523]
["bitfinex-derivatives","ETHF0:USTF0",1724624830652,0.3592,2772.7,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724624831159,3.5916,2772.9,2772.8,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724624831763,3.2078,2772.9,2772.8,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724624831996,3.2078,2772.9,2772.7,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724624832562,3.2078,2773.9,2773.3,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724624832754,0.3807,2773.5,2773.3,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724624832952,8.93827853,2773.4,2773.2,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724624833152,9.67935853,2773.5,2773.1,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724624833153,0.74108,2773.5,2773.1,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724624833352,0.3807,2773.5,2773.2,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1724624833565,9.13870782,2773.3,2773.2,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1724624834054,0.3807,2773.5,2773.2,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1724624834055,0.74107,2773.5,2773.2,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1724624834246,0.74107,2773.5,2773.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724624834447,9.49559841,2773.4,2773.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724624834961,9.49559841,2773.4,2772.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624834962,6.8134,2773.3,2772.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624835150,0.36045,2772.9,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724624835347,0.36047,2772.8,2772.5,0.37748523]
["bitfinex-derivatives","ETHF0:USTF0",1724624835654,0.36049,2772.6,2772.5,0.37748523]
["bitfinex-derivatives","ETHF0:USTF0",1724624835849,0.36049,2772.6,2772.5,0.00978523]
["bitfinex-derivatives","ETHF0:USTF0",1724624836054,3.96689,2772.6,2772.5,0.00978523]
["bitfinex-derivatives","ETHF0:USTF0",1724624836254,8.96689,2772.6,2772.5,0.00978523]
["bitfinex-derivatives","ETHF0:USTF0",1724624836547,18.83594633,2772.6,2772.5,0.00978523]
["bitfinex-derivatives","ETHF0:USTF0",1724624836953,19.21074633,2772.6,2772.5,0.00978523]
["bitfinex-derivatives","ETHF0:USTF0",1724624838363,15.60434633,2772.6,2772.5,0.00978523]
["bitfinex-derivatives","ETHF0:USTF0",1724624838562,19.21074633,2772.6,2772.5,0.00978523]
["bitfinex-derivatives","ETHF0:USTF0",1724624839058,12.93470633,2772.6,2772.5,0.00978523]
["bitfinex-derivatives","ETHF0:USTF0",1724624839364,12.93470633,2772.6,2772.5,0.37028523]
["bitfinex-derivatives","ETHF0:USTF0",1724624839365,8.96781633,2772.6,2772.5,0.37028523]
["bitfinex-derivatives","ETHF0:USTF0",1724624840355,8.96781633,2772.6,2772.5,0.00978523]
["bitfinex-derivatives","ETHF0:USTF0",1724624840967,0.3585,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724624841356,3.2078,2773.1,2772.8,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724624841561,3.92813,2773.1,2772.8,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724624841859,8.90671164,2773.0,2772.8,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724624842348,8.90671164,2773.0,2772.5,0.00978523]
["bitfinex-derivatives","ETHF0:USTF0",1724624842349,9.26715164,2773.0,2772.7,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724624842656,8.90671164,2773.0,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724624843070,8.90671164,2773.0,2772.5,0.00978523]
["bitfinex-derivatives","ETHF0:USTF0",1724624843262,8.90671164,2773.0,2772.7,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724624843459,8.90671164,2773.0,2772.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724624844316,8.90671164,2773.0,2772.8,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1724624844356,8.90671164,2773.0,2772.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724624844856,8.90671164,2773.0,2772.5,0.00978523]
["bitfinex-derivatives","ETHF0:USTF0",1724624844857,0.36049,2772.6,2772.5,0.00978523]
["bitfinex-derivatives","ETHF0:USTF0",1724624845266,12.80245554,2772.6,2772.5,0.00978523]
["bitfinex-derivatives","ETHF0:USTF0",1724624845462,13.17565554,2772.6,2772.5,0.00978523]
["bitfinex-derivatives","ETHF0:USTF0",1724624845763,18.17565554,2772.6,2772.5,0.00978523]
["bitfinex-derivatives","ETHF0:USTF0",1724624845952,19.07689554,2772.6,2772.5,0.00978523]
["bitfinex-derivatives","ETHF0:USTF0",1724624846954,0.36058,2772.0,2771.6,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724624847460,9.08564582,2771.9,2771.6,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724624848053,9.08820769,2771.9,2771.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724624848455,0.00256187,2771.9,2771.8,8.9686]
["bitfinex-derivatives","ETHF0:USTF0",1724624848657,0.00256187,2771.9,2771.8,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1724624849167,0.00256187,2771.9,2771.8,12.1764]
["bitfinex-derivatives","ETHF0:USTF0",1724624849365,3.2078,2772.8,2771.9,4.50946]
["bitfinex-derivatives","ETHF0:USTF0",1724624849569,0.3605,2772.6,2772.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724624849868,8.82032242,2772.5,2772.3,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724624850073,0.36048,2772.7,2772.4,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724624850270,0.72057376,2772.7,2772.4,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724624850471,8.82032242,2772.5,2772.4,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724624850719,8.82032242,2772.6,2772.4,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724624850964,0.72057376,2772.7,2772.4,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724624851171,8.99903363,2772.6,2772.4,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724624852070,8.99903363,2772.6,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724624852280,8.99903363,2772.6,2772.4,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724624852572,0.36051,2772.5,2772.3,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724624853156,0.36051,2772.5,2772.3,0.36593706]
["bitfinex-derivatives","ETHF0:USTF0",1724624853563,0.36051,2772.5,2772.3,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724624853971,9.35953363,2772.6,2772.3,0.36593706]
["bitfinex-derivatives","ETHF0:USTF0",1724624854271,0.36051,2772.5,2772.3,0.36593706]
["bitfinex-derivatives","ETHF0:USTF0",1724624854470,0.36052,2772.4,2772.3,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724624855977,0.36051,2772.5,2772.3,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724624856177,8.99903363,2772.6,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724624856371,0.00399376,2772.7,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724624856781,0.00399376,2772.7,2772.6,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1724624858076,0.00399376,2772.7,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724624858279,0.00399376,2772.7,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724624858581,0.00399376,2772.7,2772.3,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724624859082,0.38889376,2772.7,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724624859983,0.38889376,2772.7,2772.4,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724624860377,0.74938376,2772.7,2772.4,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724624860987,0.38889376,2772.7,2772.3,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724624861475,0.73939376,2772.7,2772.3,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724624862175,0.73939376,2772.7,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724624862373,0.73939376,2772.7,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724624862575,0.73939376,2772.7,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724624864182,0.73939376,2772.7,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724624864379,0.38889376,2772.7,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724624865489,0.00399376,2772.7,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724624870579,0.00399376,2772.7,2772.6,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1724624871084,0.00540706,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724624871287,0.00540706,2772.8,2772.7,3.96688]
["bitfinex-derivatives","ETHF0:USTF0",1724624871589,0.00540706,2772.8,2772.7,4.90984706]
["bitfinex-derivatives","ETHF0:USTF0",1724624872089,0.0095019,2772.8,2772.7,4.90984706]
["bitfinex-derivatives","ETHF0:USTF0",1724624872981,0.0095019,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724624875287,0.0095019,2772.8,2772.7,4.90984706]
["bitfinex-derivatives","ETHF0:USTF0",1724624876679,0.0095019,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724624880091,0.36048,2772.7,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724624880287,0.36048,2772.7,2772.3,0.94837412]
["bitfinex-derivatives","ETHF0:USTF0",1724624880288,1.10599,2772.6,2772.4,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724624881087,1.106,2772.6,2772.3,1.30889412]
["bitfinex-derivatives","ETHF0:USTF0",1724624881288,1.106,2772.6,2772.4,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724624882390,1.106,2772.6,2772.3,0.36592706]
["bitfinex-derivatives","ETHF0:USTF0",1724624882593,1.106,2772.6,2772.4,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724624884242,0.7455,2772.6,2772.3,0.36592706]
["bitfinex-derivatives","ETHF0:USTF0",1724624884296,3.56832,2772.4,2772.3,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724624884702,16.09108806,2772.4,2772.3,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724624884893,16.46308806,2772.4,2772.3,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724624885400,16.46308806,2772.4,2771.8,1.4144506]
["bitfinex-derivatives","ETHF0:USTF0",1724624885401,0.36056,2772.1,2771.8,1.30355706]
["bitfinex-derivatives","ETHF0:USTF0",1724624885591,0.3663,2772.0,2771.7,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724624885795,9.59354619,2772.0,2771.7,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724624886786,9.59354619,2772.0,2771.9,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724624887293,9.22724619,2772.0,2771.9,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724624887501,9.22724619,2772.0,2771.9,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1724624887909,3.9536,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724624888089,3.9536,2772.4,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724624888286,9.13905452,2772.3,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724624888594,3.9536,2772.4,2771.8,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724624888795,0.3698,2772.2,2771.9,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724624889192,0.3698,2772.2,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724624890098,0.3698,2772.2,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724624892098,3.5816,2772.4,2772.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724624892301,3.2078,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724624892495,0.0095019,2772.8,2772.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724624892697,0.0095019,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724624893198,9.18848956,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724624893690,0.0095019,2772.8,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724624894101,0.0095019,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724624894300,0.0095019,2772.8,2772.6,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724624895402,0.0095019,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724624896103,0.0095019,2772.8,2772.6,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724624896596,0.0095019,2772.8,2772.5,1.30346706]
["bitfinex-derivatives","ETHF0:USTF0",1724624896715,0.0095019,2772.8,2772.4,4.87317706]
["bitfinex-derivatives","ETHF0:USTF0",1724624896716,0.3699819,2772.8,2772.4,4.87317706]
["bitfinex-derivatives","ETHF0:USTF0",1724624897004,0.3699819,2772.8,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724624897997,0.0095019,2772.8,2772.4,1.30486706]
["bitfinex-derivatives","ETHF0:USTF0",1724624898196,0.0095019,2772.8,2772.6,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724624898502,0.0095019,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724624903220,1.86943878,2773.5,2773.1,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724624903476,0.3661,2773.2,2773.0,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724624903703,9.09453687,2773.1,2773.0,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724624903803,9.44663687,2773.1,2773.0,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724624904005,0.3521,2773.1,2773.0,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724624904204,0.35553999,2773.1,2773.0,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724624910314,0.00343999,2773.1,2773.0,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724624911101,0.00343999,2773.1,2773.0,3.96683]
["bitfinex-derivatives","ETHF0:USTF0",1724624911304,0.00540706,2773.3,2773.2,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724624911512,0.00540706,2773.3,2773.2,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1724624912212,0.00875906,2773.3,2773.2,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1724624918206,0.36915906,2773.3,2773.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1724624918411,0.36915906,2773.3,2773.0,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724624918615,0.00875906,2773.3,2772.9,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1724624918820,0.36043,2773.1,2772.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724624919116,9.4887931,2773.2,2772.9,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1724624919117,9.8492131,2773.2,2772.9,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1724624919322,0.3746,2773.1,2772.9,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1724624922022,0.73503,2773.1,2772.9,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1724624922315,0.3746,2773.1,2772.8,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724624922619,3.56825,2772.9,2772.8,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724624923014,16.5766536,2772.9,2772.8,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724624927725,0.36052,2772.4,2772.1,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724624927924,0.764,2772.3,2772.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724624928224,0.36055,2772.2,2771.9,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724624928631,8.89339449,2772.1,2771.9,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724624929123,9.25395449,2772.1,2771.8,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1724624929723,8.89339449,2772.1,2771.8,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1724624929919,8.89339449,2772.1,2771.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724624930126,0.36057,2772.0,2771.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724624930321,0.36057,2772.0,2771.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724624931028,9.25395449,2772.1,2771.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724624931221,8.89339449,2772.1,2771.9,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724624932311,8.89339449,2772.1,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724624932515,0.3824,2772.3,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724624932720,0.7211,2772.7,2772.4,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724624933024,9.16733346,2772.6,2772.4,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724624933321,9.16733346,2772.6,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724624934525,3.2078,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724624935229,3.2078,2772.8,2772.7,3.96688]
["bitfinex-derivatives","ETHF0:USTF0",1724624935432,3.2078,2772.8,2772.7,4.34858]
["bitfinex-derivatives","ETHF0:USTF0",1724624937833,0.3696,2773.1,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724624938341,0.73003,2773.1,2772.8,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724624939930,0.36045,2772.9,2772.7,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724624940136,0.36045,2772.9,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724624940332,13.07820925,2773.0,2772.7,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724624940835,13.07820925,2773.0,2772.8,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724624940836,12.33405925,2773.0,2772.8,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724624941419,12.33405925,2773.0,2772.4,5.50766706]
["bitfinex-derivatives","ETHF0:USTF0",1724624941420,0.36045,2772.9,2772.4,5.50766706]
["bitfinex-derivatives","ETHF0:USTF0",1724624941624,0.36045,2772.9,2772.6,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724624941836,0.36045,2772.9,2772.4,5.50766706]
["bitfinex-derivatives","ETHF0:USTF0",1724624942535,0.36046,2772.9,2772.6,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724624943827,0.36046,2772.9,2772.7,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724624944032,9.48670925,2773.0,2772.7,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724624944733,0.36045,2772.9,2772.7,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724624945043,0.36049,2772.7,2772.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724624945229,0.381,2772.6,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724624946428,3.5888,2773.0,2772.8,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724624946670,3.5888,2773.0,2772.5,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724624946671,3.5888,2773.0,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724624946937,0.37045906,2773.3,2772.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724624946938,0.36916906,2773.3,2773.0,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724624947129,0.38975906,2773.3,2773.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724624947322,0.38975906,2773.3,2773.1,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1724624947522,8.9690312,2773.2,2773.1,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1724624947927,8.9690312,2773.2,2773.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724624948125,8.9690312,2773.2,2773.1,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1724624948326,8.9690312,2773.2,2773.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724624949429,8.9690312,2773.2,2772.8,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724624949630,9.3294512,2773.2,2772.8,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724624951036,8.9690312,2773.2,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724624952041,8.9690312,2773.2,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724624952745,8.9690312,2773.2,2772.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724624952746,9.3294412,2773.2,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724624953240,8.9690312,2773.2,2772.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724624953630,9.3294512,2773.2,2772.9,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724624955532,9.3294512,2773.2,2772.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724624955533,8.9690312,2773.2,2773.1,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724624955734,8.9690312,2773.2,2773.0,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724624956638,9.3294412,2773.2,2773.0,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724624957038,9.3294412,2773.2,2772.9,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724624957239,8.9690312,2773.2,2773.0,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724624958038,9.3294512,2773.2,2773.0,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724624959136,8.9690312,2773.2,2773.0,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724624960338,9.3294412,2773.2,2773.0,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724624961439,8.9690312,2773.2,2773.0,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724624961942,9.3294412,2773.2,2773.0,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724624964044,10.3694412,2773.2,2773.0,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724624964844,10.3694512,2773.2,2773.0,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724624965043,10.3694512,2773.2,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724624965044,10.0090312,2773.2,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724624965440,10.0090312,2773.2,2773.0,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724624965641,10.0090312,2773.2,2773.1,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724624966036,10.0090312,2773.2,2773.0,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724624967438,10.0090312,2773.2,2772.7,1.32356706]
["bitfinex-derivatives","ETHF0:USTF0",1724624967645,1.04,2772.9,2772.8,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724624968547,1.3996,2773.0,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724624969143,0.3596,2773.0,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724624972748,0.3596,2773.0,2772.8,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724624973747,0.3596,2773.0,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724624976544,0.3596,2773.0,2772.9,1.30341706]
["bitfinex-derivatives","ETHF0:USTF0",1724624978443,0.3596,2773.0,2772.9,1.69034097]
["bitfinex-derivatives","ETHF0:USTF0",1724624978639,0.3596,2773.0,2772.7,1.7950506]
["bitfinex-derivatives","ETHF0:USTF0",1724624978640,3.92784,2773.0,2772.8,1.30342706]
["bitfinex-derivatives","ETHF0:USTF0",1724624978943,1.403,2772.9,2772.8,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724624979448,3.27243878,2772.9,2772.6,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724624979647,1.40048,2772.7,2772.6,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724624979955,1.40048,2772.7,2772.5,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724624979956,0.36049,2772.6,2772.5,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724624980254,16.44724452,2772.6,2772.4,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724624980446,16.44724452,2772.6,2772.3,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724624980447,12.84084452,2772.6,2772.3,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724624980652,1.04,2772.4,2772.3,1.30349706]
["bitfinex-derivatives","ETHF0:USTF0",1724624980952,1.04,2772.4,2772.3,1.6905092]
["bitfinex-derivatives","ETHF0:USTF0",1724624981156,1.04,2772.4,2772.3,3.49391832]
["bitfinex-derivatives","ETHF0:USTF0",1724624981450,1.04,2772.4,2772.3,1.6905092]
["bitfinex-derivatives","ETHF0:USTF0",1724624982251,1.04,2772.4,2772.3,1.30349706]
["bitfinex-derivatives","ETHF0:USTF0",1724624982557,0.385,2772.6,2772.4,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724624982741,1.425,2772.6,2772.4,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724624983055,9.16131114,2772.5,2772.4,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724624983356,9.16131114,2772.5,2772.3,1.40052]
["bitfinex-derivatives","ETHF0:USTF0",1724624984249,9.16131114,2772.5,2772.3,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724624986048,10.56181114,2772.5,2772.2,1.30350706]
["bitfinex-derivatives","ETHF0:USTF0",1724624986554,3.5934,2772.4,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724624986752,0.3613,2772.3,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724624990960,0.3613,2772.3,2772.2,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1724625001866,0.3613,2772.3,2771.9,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625001867,0.36057,2772.0,2771.9,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625002070,0.36057,2772.0,2771.8,1.30355706]
["bitfinex-derivatives","ETHF0:USTF0",1724625002269,0.3865,2772.2,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625002778,3.2078,2772.5,2772.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625002966,2.34381164,2772.9,2772.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625002967,0.7687,2772.6,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724625003170,0.3521,2773.1,2772.5,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724625003359,1.40046,2772.9,2772.6,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1724625003765,0.3838,2772.8,2772.6,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1724625004268,0.3838,2772.8,2772.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724625004269,0.74427,2772.8,2772.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724625005278,0.3838,2772.8,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724625005465,0.3838,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724625005829,3.2078,2773.0,2772.7,1.40048]
["bitfinex-derivatives","ETHF0:USTF0",1724625006169,0.7168,2773.1,2772.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625006366,0.7168,2773.1,2773.0,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1724625006870,0.7168,2773.1,2773.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724625008063,0.7168,2773.1,2773.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724625008262,0.7168,2773.1,2772.7,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625008263,1.7568,2773.1,2772.7,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625008468,1.04,2772.8,2772.4,5.13796706]
["bitfinex-derivatives","ETHF0:USTF0",1724625008660,1.04,2772.9,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724625009108,9.11067492,2772.8,2772.6,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724625009286,9.11067492,2772.8,2772.4,5.13796706]
["bitfinex-derivatives","ETHF0:USTF0",1724625009287,10.51115492,2772.8,2772.4,6.53847706]
["bitfinex-derivatives","ETHF0:USTF0",1724625009466,0.3855,2772.7,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724625009769,0.3751,2772.6,2772.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724625011181,13.87054359,2772.6,2772.1,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625011372,10.62464359,2772.6,2772.3,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724625012104,9.22414359,2772.6,2772.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625012168,0.3751,2772.6,2772.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724625012370,0.3751,2772.6,2772.5,5.0069]
["bitfinex-derivatives","ETHF0:USTF0",1724625012568,0.3855,2772.7,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724625013466,0.3753,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724625013673,3.5711,2773.1,2772.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1724625013877,0.7386,2773.1,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724625014076,0.00875906,2773.3,2773.2,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724625014374,0.00875906,2773.3,2773.1,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1724625014782,1.42645906,2773.3,2773.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724625014972,0.00875906,2773.3,2773.2,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724625015869,0.00875906,2773.3,2773.1,1.78172]
["bitfinex-derivatives","ETHF0:USTF0",1724625016281,1.04,2773.2,2772.9,1.98296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625016481,0.36045,2772.9,2772.7,1.32056706]
["bitfinex-derivatives","ETHF0:USTF0",1724625016676,0.3482,2772.8,2772.7,1.32056706]
["bitfinex-derivatives","ETHF0:USTF0",1724625016876,0.3482,2772.8,2772.7,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1724625017685,0.3482,2772.8,2772.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724625017880,3.9546,2772.8,2772.6,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625018084,4.5989,2772.7,2772.4,2.35741766]
["bitfinex-derivatives","ETHF0:USTF0",1724625018382,1.04,2772.5,2772.3,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625018576,1.04,2772.5,2772.2,1.7749906]
["bitfinex-derivatives","ETHF0:USTF0",1724625018577,1.04,2772.5,2772.2,1.30350706]
["bitfinex-derivatives","ETHF0:USTF0",1724625019075,1.04,2772.6,2772.2,1.98296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625019284,1.04,2772.6,2772.4,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724625019680,1.04,2772.6,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724625020078,3.5589,2772.7,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724625020277,3.5589,2772.7,2772.2,4.15076706]
["bitfinex-derivatives","ETHF0:USTF0",1724625020579,8.93910782,2772.6,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724625020775,8.93910782,2772.6,2772.4,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724625021190,8.93910782,2772.6,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724625022079,3.5589,2772.7,2772.2,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625022285,0.3511,2772.7,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724625023577,0.3511,2772.7,2772.5,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625023578,3.5589,2772.7,2772.5,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625023886,0.3697,2772.6,2772.3,1.30349706]
["bitfinex-derivatives","ETHF0:USTF0",1724625024184,0.73019,2772.6,2772.2,1.66540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625024590,0.3697,2772.6,2772.2,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625024796,3.56832,2772.4,2772.1,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625024979,0.3505,2772.3,2772.1,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625025181,9.54704065,2772.3,2772.1,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625025584,9.54704065,2772.3,2772.0,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625025782,3.2078,2772.1,2771.8,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625025984,0.72087,2772.0,2771.8,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625026191,0.72087,2772.0,2771.7,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625026589,0.36059,2771.9,2771.7,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625026788,0.3505,2771.8,2771.7,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625026984,0.7364,2771.8,2771.7,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625027690,0.7364,2771.8,2771.7,1.30357706]
["bitfinex-derivatives","ETHF0:USTF0",1724625027892,3.2078,2772.1,2771.7,4.55096706]
["bitfinex-derivatives","ETHF0:USTF0",1724625028092,0.7516,2772.3,2771.8,3.13353421]
["bitfinex-derivatives","ETHF0:USTF0",1724625028295,0.7516,2772.3,2771.8,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625028483,9.74854075,2772.3,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724625028688,0.3657,2772.3,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724625028881,0.36049,2772.6,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724625029085,0.3657,2772.6,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724625029282,9.30526803,2772.6,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724625029486,0.3657,2772.6,2772.4,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724625030001,0.3657,2772.6,2772.3,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724625030492,0.3657,2772.6,2772.2,1.30350706]
["bitfinex-derivatives","ETHF0:USTF0",1724625030685,0.3657,2772.6,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724625030882,9.89894858,2772.5,2772.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724625031485,9.53843858,2772.5,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724625031891,9.53843858,2772.5,2772.1,2.05201706]
["bitfinex-derivatives","ETHF0:USTF0",1724625032093,9.15623858,2772.5,2772.1,2.05201706]
["bitfinex-derivatives","ETHF0:USTF0",1724625032888,9.15623858,2772.5,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724625034297,9.15623858,2772.5,2772.1,2.05201706]
["bitfinex-derivatives","ETHF0:USTF0",1724625034493,9.53683858,2772.5,2772.1,2.05201706]
["bitfinex-derivatives","ETHF0:USTF0",1724625035490,9.53683858,2772.5,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724625035894,9.53683858,2772.5,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724625036314,0.3657,2772.6,2772.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724625036531,0.3657,2772.6,2772.3,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625036794,0.3657,2772.6,2772.3,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724625036988,4.30641,2772.5,2772.1,2.05201706]
["bitfinex-derivatives","ETHF0:USTF0",1724625037293,0.36052,2772.4,2772.1,2.05201706]
["bitfinex-derivatives","ETHF0:USTF0",1724625037700,0.36052,2772.4,2772.1,1.69146706]
["bitfinex-derivatives","ETHF0:USTF0",1724625037890,0.36054,2772.3,2772.1,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625038092,13.14839556,2772.5,2771.9,5.49854706]
["bitfinex-derivatives","ETHF0:USTF0",1724625038093,0.36055,2772.2,2771.9,5.49854706]
["bitfinex-derivatives","ETHF0:USTF0",1724625038299,0.3837,2772.1,2771.9,5.13796706]
["bitfinex-derivatives","ETHF0:USTF0",1724625039096,0.3837,2772.1,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724625039799,0.3837,2772.1,2771.9,5.49853706]
["bitfinex-derivatives","ETHF0:USTF0",1724625040198,0.3788,2772.0,2771.9,5.49853706]
["bitfinex-derivatives","ETHF0:USTF0",1724625040400,0.3788,2772.0,2771.9,4.55557]
["bitfinex-derivatives","ETHF0:USTF0",1724625040704,0.3788,2772.0,2771.9,5.49853706]
["bitfinex-derivatives","ETHF0:USTF0",1724625041300,0.3837,2772.1,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724625041498,0.3837,2772.1,2772.0,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1724625042602,0.3837,2772.1,2771.9,1.30354706]
["bitfinex-derivatives","ETHF0:USTF0",1724625042804,0.3837,2772.1,2771.9,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724625043005,0.74427,2772.1,2771.8,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625043195,0.3645,2772.0,2771.8,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625043595,9.60436149,2771.9,2771.6,0.94734096]
["bitfinex-derivatives","ETHF0:USTF0",1724625043802,0.36061,2771.7,2771.6,0.0043739]
["bitfinex-derivatives","ETHF0:USTF0",1724625044137,0.36061,2771.7,2771.3,1.4144506]
["bitfinex-derivatives","ETHF0:USTF0",1724625044138,9.74405452,2771.7,2771.1,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625044312,3.56846,2771.4,2770.9,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625044602,0.747,2771.3,2771.0,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724625044998,9.58952452,2771.3,2770.8,0.94296706]
["bitfinex-derivatives","ETHF0:USTF0",1724625045192,9.59295599,2771.3,2770.8,0.94646381]
["bitfinex-derivatives","ETHF0:USTF0",1724625045510,9.95362599,2771.3,2770.9,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724625045942,9.95362599,2771.3,2770.8,0.00349675]
["bitfinex-derivatives","ETHF0:USTF0",1724625045943,9.59295599,2771.3,2770.8,0.00349675]
["bitfinex-derivatives","ETHF0:USTF0",1724625046036,3.2078,2771.1,2770.8,0.00349675]
["bitfinex-derivatives","ETHF0:USTF0",1724625046509,8.99831296,2771.0,2770.8,0.00349675]
["bitfinex-derivatives","ETHF0:USTF0",1724625047414,0.376,2770.9,2770.8,0.00349675]
["bitfinex-derivatives","ETHF0:USTF0",1724625047902,3.9848,2770.9,2770.8,0.00349675]
["bitfinex-derivatives","ETHF0:USTF0",1724625048308,13.19431223,2770.9,2770.8,0.00349675]
["bitfinex-derivatives","ETHF0:USTF0",1724625049109,13.19431223,2770.9,2770.1,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724625049110,18.19431223,2770.9,2770.1,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724625049303,0.36075,2770.7,2770.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724625049611,0.38,2770.6,2770.4,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724625049903,9.46958604,2770.7,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724625050106,9.46958604,2770.7,2770.4,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724625051988,9.46958604,2770.7,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724625052101,9.83033604,2770.7,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724625052403,9.83033604,2770.7,2770.1,3.21128567]
["bitfinex-derivatives","ETHF0:USTF0",1724625052404,0.36078,2770.4,2770.1,3.21128567]
["bitfinex-derivatives","ETHF0:USTF0",1724625052606,0.3723,2770.3,2770.1,0.00348567]
["bitfinex-derivatives","ETHF0:USTF0",1724625052803,0.36081,2770.2,2770.1,0.00348567]
["bitfinex-derivatives","ETHF0:USTF0",1724625053311,3.6096,2770.2,2770.1,0.00348567]
["bitfinex-derivatives","ETHF0:USTF0",1724625053804,3.6096,2770.2,2769.9,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724625054011,0.37770706,2770.3,2769.9,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724625054312,0.3495,2770.1,2769.8,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724625054604,9.16989805,2770.2,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724625054817,9.16989805,2770.2,2770.0,0.36500076]
["bitfinex-derivatives","ETHF0:USTF0",1724625055601,9.16989805,2770.2,2770.1,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724625056106,0.00540706,2770.3,2770.2,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724625060211,0.3769,2770.8,2770.7,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724625060915,0.3769,2770.8,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724625061813,4.34643,2770.8,2770.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625062007,0.3777,2770.7,2770.4,0.36617706]
["bitfinex-derivatives","ETHF0:USTF0",1724625062202,0.3777,2770.7,2770.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625062403,9.83302051,2770.7,2770.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625063460,0.36076,2770.6,2770.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625063920,0.72836,2770.6,2770.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625064509,0.3777,2770.7,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724625064712,0.3769,2770.8,2770.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625065015,0.3769,2770.8,2770.7,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724625067814,0.3769,2770.8,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724625069413,0.73764,2770.8,2770.4,0.36617706]
["bitfinex-derivatives","ETHF0:USTF0",1724625070111,0.3584,2770.7,2770.4,0.36617706]
["bitfinex-derivatives","ETHF0:USTF0",1724625070419,0.71915,2770.7,2770.4,0.36618706]
["bitfinex-derivatives","ETHF0:USTF0",1724625070635,0.7277,2770.7,2770.4,0.36618706]
["bitfinex-derivatives","ETHF0:USTF0",1724625071819,0.7277,2770.7,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724625072016,0.3584,2770.7,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724625072320,0.3584,2770.7,2770.4,0.36617706]
["bitfinex-derivatives","ETHF0:USTF0",1724625072617,0.71915,2770.7,2770.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625073070,0.36076,2770.6,2770.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625073408,0.3584,2770.7,2770.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625073614,0.36077,2770.5,2770.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625073916,12.5098675,2770.6,2770.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625074123,16.1194675,2770.6,2770.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625074519,0.36077,2770.5,2770.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625074821,16.1194675,2770.6,2770.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625075521,12.1491075,2770.6,2770.4,0.36618706]
["bitfinex-derivatives","ETHF0:USTF0",1724625075715,12.1491075,2770.6,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724625075922,0.3769,2770.8,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724625076141,0.73763,2770.8,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724625076826,0.36074,2770.7,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724625077321,0.3769,2770.8,2770.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625077530,3.2078,2770.7,2770.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625078031,0.36076,2770.6,2770.4,0.36618706]
["bitfinex-derivatives","ETHF0:USTF0",1724625078226,0.36077,2770.5,2770.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625078738,3.2078,2770.7,2770.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625078930,0.36075,2770.7,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724625079234,0.73763,2770.8,2770.6,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724625079729,0.36075,2770.7,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724625079930,0.3769,2770.8,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724625079931,0.73764,2770.8,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724625080136,0.36074,2770.7,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724625080342,0.73764,2770.8,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724625080630,0.36074,2770.7,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724625081028,0.36074,2770.7,2770.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625081029,0.36076,2770.6,2770.4,0.36617706]
["bitfinex-derivatives","ETHF0:USTF0",1724625082133,0.3769,2770.8,2770.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625082329,0.36075,2770.7,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724625083088,0.73763,2770.8,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724625083231,0.3769,2770.8,2770.7,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1724625084635,0.3769,2770.8,2770.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625084931,0.74025,2770.7,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724625085570,0.74025,2770.7,2770.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625085571,0.74025,2770.7,2770.4,0.36617706]
["bitfinex-derivatives","ETHF0:USTF0",1724625085743,0.74025,2770.7,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724625086232,0.3795,2770.7,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724625086430,0.73764,2770.8,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724625086831,0.36076,2770.6,2770.4,0.36618706]
["bitfinex-derivatives","ETHF0:USTF0",1724625087029,0.3769,2770.8,2770.4,0.36618706]
["bitfinex-derivatives","ETHF0:USTF0",1724625087233,3.56855,2770.7,2770.4,0.36618706]
["bitfinex-derivatives","ETHF0:USTF0",1724625087437,0.3546,2770.6,2770.4,0.36618706]
["bitfinex-derivatives","ETHF0:USTF0",1724625087930,0.3743,2770.5,2770.4,0.36618706]
["bitfinex-derivatives","ETHF0:USTF0",1724625088768,3.2078,2770.7,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724625089020,3.2078,2770.7,2770.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1724625089440,3.56854,2770.7,2770.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1724625089835,3.2078,2770.7,2770.6,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724625091143,3.21320706,2771.0,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724625091345,0.00540706,2771.0,2770.9,6.16092441]
["bitfinex-derivatives","ETHF0:USTF0",1724625091643,0.00343147,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724625091941,0.00343147,2771.3,2771.2,3.10750288]
["bitfinex-derivatives","ETHF0:USTF0",1724625092280,0.00343147,2771.3,2771.2,2.55208441]
["bitfinex-derivatives","ETHF0:USTF0",1724625092344,0.00343147,2771.3,2771.2,3.48315085]
["bitfinex-derivatives","ETHF0:USTF0",1724625092534,0.00343147,2771.3,2771.2,4.05202449]
["bitfinex-derivatives","ETHF0:USTF0",1724625092738,0.00343147,2771.3,2771.2,4.42319384]
["bitfinex-derivatives","ETHF0:USTF0",1724625093543,0.00343147,2771.3,2771.2,1.31597364]
["bitfinex-derivatives","ETHF0:USTF0",1724625094129,0.00343147,2771.3,2771.2,1.67665364]
["bitfinex-derivatives","ETHF0:USTF0",1724625094644,0.00343147,2771.3,2771.2,8.50411246]
["bitfinex-derivatives","ETHF0:USTF0",1724625095437,0.00343147,2771.3,2771.2,5.67166031]
["bitfinex-derivatives","ETHF0:USTF0",1724625095655,0.00343147,2771.3,2771.2,5.28455225]
["bitfinex-derivatives","ETHF0:USTF0",1724625097535,0.00343147,2771.3,2771.2,4.34088]
["bitfinex-derivatives","ETHF0:USTF0",1724625097951,0.00343147,2771.3,2771.2,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1724625098145,0.00343147,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724625098847,3.61223147,2771.3,2770.7,5.13867225]
["bitfinex-derivatives","ETHF0:USTF0",1724625099048,0.3769,2771.2,2771.1,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724625099640,0.00343147,2771.3,2771.1,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724625099838,0.00343147,2771.3,2770.8,1.66207225]
["bitfinex-derivatives","ETHF0:USTF0",1724625100060,0.00343147,2771.3,2771.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724625101054,0.00343147,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724625101449,0.00343147,2771.3,2771.2,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1724625102247,0.00343147,2771.3,2771.2,7.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724625102746,0.00343147,2771.3,2771.2,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1724625102944,0.00343147,2771.3,2771.2,4.33018]
["bitfinex-derivatives","ETHF0:USTF0",1724625105357,0.38230706,2771.5,2771.2,4.33018]
["bitfinex-derivatives","ETHF0:USTF0",1724625105358,0.00540706,2771.5,2771.4,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724625106061,0.00540706,2771.5,2771.4,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1724625106267,0.00540706,2771.5,2771.4,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724625106449,0.00540706,2771.5,2771.3,1.30177225]
["bitfinex-derivatives","ETHF0:USTF0",1724625106450,0.00894918,2771.5,2771.3,1.30177225]
["bitfinex-derivatives","ETHF0:USTF0",1724625106756,0.00894918,2771.5,2771.2,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1724625107153,0.38154918,2771.5,2771.2,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1724625107355,0.3492,2771.4,2771.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724625107663,0.3492,2771.4,2771.2,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1724625109750,0.3492,2771.4,2771.3,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724625114466,0.3492,2771.4,2770.9,2.31861266]
["bitfinex-derivatives","ETHF0:USTF0",1724625114467,0.3492,2771.4,2771.2,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724625114770,0.3492,2771.4,2771.3,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724625114771,0.7324,2771.4,2771.3,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724625115265,0.7324,2771.4,2770.9,0.94367225]
["bitfinex-derivatives","ETHF0:USTF0",1724625115509,3.9402,2771.4,2771.1,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724625115713,3.9402,2771.4,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724625115974,0.7324,2771.4,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724625116262,0.7324,2771.4,2770.8,1.65777225]
["bitfinex-derivatives","ETHF0:USTF0",1724625116462,0.7324,2771.4,2771.3,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724625116857,4.3404,2771.4,2771.3,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724625117065,4.3404,2771.4,2770.8,1.65777225]
["bitfinex-derivatives","ETHF0:USTF0",1724625117066,4.3404,2771.4,2771.2,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724625117262,0.7324,2771.4,2771.2,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724625117667,9.0550334,2771.3,2770.8,1.65777225]
["bitfinex-derivatives","ETHF0:USTF0",1724625117969,9.0550334,2771.3,2771.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724625118267,0.3501,2771.2,2771.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724625118769,9.0550334,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724625119120,0.3492,2771.4,2771.3,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724625119859,0.00894918,2771.5,2771.4,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724625120057,0.00894918,2771.5,2771.4,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1724625121871,0.00894918,2771.5,2771.4,4.72805]
["bitfinex-derivatives","ETHF0:USTF0",1724625122067,0.3796,2771.8,2771.7,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724625122570,0.3796,2771.8,2771.6,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724625122872,0.3796,2771.8,2771.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724625122873,0.3796,2771.8,2771.7,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724625123063,0.38399975,2771.8,2771.7,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724625123257,0.38399975,2771.8,2771.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724625123458,0.38399975,2771.8,2771.7,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724625123459,0.00439975,2771.8,2771.7,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724625123663,0.00439975,2771.8,2771.7,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1724625128166,0.00439975,2771.8,2771.7,4.91228225]
["bitfinex-derivatives","ETHF0:USTF0",1724625128471,0.00439975,2771.8,2771.7,1.30428225]
["bitfinex-derivatives","ETHF0:USTF0",1724625128672,0.00439975,2771.8,2771.7,4.91228225]
["bitfinex-derivatives","ETHF0:USTF0",1724625128868,0.00439975,2771.8,2771.7,1.30428225]
["bitfinex-derivatives","ETHF0:USTF0",1724625129068,0.00439975,2771.8,2771.7,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724625129276,0.00439975,2771.8,2771.6,4.51208225]
["bitfinex-derivatives","ETHF0:USTF0",1724625129576,0.00439975,2771.8,2771.6,3.56842]
["bitfinex-derivatives","ETHF0:USTF0",1724625130277,0.00439975,2771.8,2771.7,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724625132866,0.00439975,2771.8,2771.5,0.94367225]
["bitfinex-derivatives","ETHF0:USTF0",1724625133067,0.72189975,2771.8,2771.6,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724625133271,0.3517,2771.7,2771.6,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724625133987,0.3517,2771.7,2771.3,0.94367225]
["bitfinex-derivatives","ETHF0:USTF0",1724625134178,3.2078,2771.6,2771.3,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724625134974,0.3517,2771.7,2771.4,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724625135376,8.81517072,2771.6,2771.4,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724625135773,8.81517072,2771.6,2771.2,4.15147225]
["bitfinex-derivatives","ETHF0:USTF0",1724625135977,0.3517,2771.7,2771.6,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724625136186,0.00439975,2771.8,2771.7,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724625136482,0.00439975,2771.8,2771.7,8.50527915]
["bitfinex-derivatives","ETHF0:USTF0",1724625136671,0.00540706,2772.0,2771.9,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724625136998,0.00540706,2772.0,2771.9,8.60358689]
["bitfinex-derivatives","ETHF0:USTF0",1724625137182,0.00540706,2772.0,2771.9,13.01188631]
["bitfinex-derivatives","ETHF0:USTF0",1724625137876,0.00832927,2772.0,2771.9,13.01188631]
["bitfinex-derivatives","ETHF0:USTF0",1724625138077,0.00832927,2772.0,2771.9,9.40516189]
["bitfinex-derivatives","ETHF0:USTF0",1724625138278,0.00832927,2772.0,2771.9,6.71371326]
["bitfinex-derivatives","ETHF0:USTF0",1724625138480,0.00832927,2772.0,2771.9,6.71350738]
["bitfinex-derivatives","ETHF0:USTF0",1724625138682,0.00832927,2772.0,2771.9,3.10630738]
["bitfinex-derivatives","ETHF0:USTF0",1724625138880,0.00832927,2772.0,2771.9,4.52188719]
["bitfinex-derivatives","ETHF0:USTF0",1724625140185,0.00832927,2772.0,2771.9,3.60599053]
["bitfinex-derivatives","ETHF0:USTF0",1724625140381,0.00832927,2772.0,2771.9,4.52187063]
["bitfinex-derivatives","ETHF0:USTF0",1724625140774,0.00832927,2772.0,2771.9,4.16128063]
["bitfinex-derivatives","ETHF0:USTF0",1724625140974,3.21612927,2772.0,2771.8,0.94356033]
["bitfinex-derivatives","ETHF0:USTF0",1724625141172,0.7511,2771.9,2771.8,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724625141375,1.1074,2771.9,2771.8,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724625141575,1.1074,2771.9,2771.7,1.30416033]
["bitfinex-derivatives","ETHF0:USTF0",1724625141978,1.1074,2771.9,2771.7,0.94356033]
["bitfinex-derivatives","ETHF0:USTF0",1724625142182,1.1074,2771.9,2771.6,0.94356033]
["bitfinex-derivatives","ETHF0:USTF0",1724625142183,0.36061,2771.7,2771.6,0.94356033]
["bitfinex-derivatives","ETHF0:USTF0",1724625142483,3.2078,2771.7,2771.3,0.94356033]
["bitfinex-derivatives","ETHF0:USTF0",1724625142682,15.86331263,2771.7,2771.3,0.94356033]
["bitfinex-derivatives","ETHF0:USTF0",1724625142884,16.22393263,2771.7,2771.3,0.94356033]
["bitfinex-derivatives","ETHF0:USTF0",1724625143088,16.22393263,2771.7,2771.2,4.51204033]
["bitfinex-derivatives","ETHF0:USTF0",1724625143381,16.22393263,2771.7,2771.1,0.94356033]
["bitfinex-derivatives","ETHF0:USTF0",1724625143382,0.36063,2771.6,2771.1,0.94356033]
["bitfinex-derivatives","ETHF0:USTF0",1724625143578,0.36063,2771.6,2771.1,1.30425033]
["bitfinex-derivatives","ETHF0:USTF0",1724625143884,9.18961642,2771.5,2771.1,0.94356033]
["bitfinex-derivatives","ETHF0:USTF0",1724625144083,0.7542,2771.4,2771.1,0.94356033]
["bitfinex-derivatives","ETHF0:USTF0",1724625144287,1.1406,2771.4,2771.1,0.94356033]
["bitfinex-derivatives","ETHF0:USTF0",1724625145172,1.1406,2771.4,2771.1,1.30425033]
["bitfinex-derivatives","ETHF0:USTF0",1724625145989,1.1406,2771.4,2771.1,0.94356033]
["bitfinex-derivatives","ETHF0:USTF0",1724625146685,1.1406,2771.4,2771.1,1.30425033]
["bitfinex-derivatives","ETHF0:USTF0",1724625146988,1.1406,2771.4,2771.2,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724625147283,3.2078,2771.7,2771.2,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724625147284,3.2078,2771.7,2771.2,0.94356033]
["bitfinex-derivatives","ETHF0:USTF0",1724625147486,0.356,2771.8,2771.6,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724625148078,0.356,2771.8,2771.7,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724625148588,9.56086635,2771.9,2771.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724625149290,9.56086635,2771.9,2771.7,0.94356033]
["bitfinex-derivatives","ETHF0:USTF0",1724625149498,9.56086635,2771.9,2771.7,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724625149904,9.56086635,2771.9,2771.6,0.94356033]
["bitfinex-derivatives","ETHF0:USTF0",1724625150283,9.56086635,2771.9,2771.6,1.30418033]
["bitfinex-derivatives","ETHF0:USTF0",1724625150785,9.56086635,2771.9,2771.7,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724625151288,9.56086635,2771.9,2771.6,0.94356033]
["bitfinex-derivatives","ETHF0:USTF0",1724625151289,9.56086635,2771.9,2771.6,1.30418033]
["bitfinex-derivatives","ETHF0:USTF0",1724625153091,0.00832927,2772.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724625153391,0.00832927,2772.0,2771.8,0.94356033]
["bitfinex-derivatives","ETHF0:USTF0",1724625153882,0.00832927,2772.0,2771.9,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724625154091,0.00832927,2772.0,2771.7,0.94356033]
["bitfinex-derivatives","ETHF0:USTF0",1724625154489,0.00832927,2772.0,2771.7,1.30417033]
["bitfinex-derivatives","ETHF0:USTF0",1724625154688,0.00832927,2772.0,2771.7,0.94356033]
["bitfinex-derivatives","ETHF0:USTF0",1724625154875,0.00832927,2772.0,2771.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724625155484,0.00832927,2772.0,2771.9,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724625157080,0.00832927,2772.0,2771.9,2.04375033]
["bitfinex-derivatives","ETHF0:USTF0",1724625157282,0.00832927,2772.0,2771.9,2.43075625]
["bitfinex-derivatives","ETHF0:USTF0",1724625157791,0.00832927,2772.0,2771.9,4.23421419]
["bitfinex-derivatives","ETHF0:USTF0",1724625158495,0.00832927,2772.0,2771.9,2.43075625]
["bitfinex-derivatives","ETHF0:USTF0",1724625158816,3.5889,2772.3,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724625158817,0.3811,2772.3,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724625158994,3.5784,2772.7,2772.4,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724625159382,8.86187478,2772.6,2772.1,0.94352848]
["bitfinex-derivatives","ETHF0:USTF0",1724625159585,8.86187478,2772.6,2772.4,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724625159791,8.8655774,2772.6,2772.4,0.36307914]
["bitfinex-derivatives","ETHF0:USTF0",1724625159979,8.8655774,2772.6,2772.4,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1724625160901,9.2260774,2772.6,2772.4,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1724625161387,8.8655774,2772.6,2772.4,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1724625162890,0.36051,2772.5,2772.4,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1724625163400,3.96771,2772.5,2772.4,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1724625164491,0.36420262,2772.6,2772.4,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1724625164799,8.8259746,2772.5,2772.4,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1724625165887,8.8259746,2772.5,2772.4,0.36307914]
["bitfinex-derivatives","ETHF0:USTF0",1724625166493,0.00370262,2772.6,2772.5,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724625167592,0.00370262,2772.6,2772.4,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1724625167797,0.36051,2772.5,2772.4,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1724625168185,17.8910576,2772.5,2772.4,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1724625168388,18.7923376,2772.5,2772.4,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1724625169494,0.36053,2772.3,2772.2,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625169700,0.36057,2772.1,2771.8,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724625169895,3.2078,2772.0,2771.8,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724625170200,12.23574747,2772.0,2771.8,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724625170593,9.02794747,2772.0,2771.9,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724625171168,0.00370262,2772.6,2771.9,3.60599267]
["bitfinex-derivatives","ETHF0:USTF0",1724625171290,0.74680262,2772.6,2772.0,3.50433857]
["bitfinex-derivatives","ETHF0:USTF0",1724625171486,0.74680262,2772.6,2772.5,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724625171993,13.2848912,2772.6,2772.5,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724625173008,9.6784912,2772.6,2772.5,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724625180006,8.9353912,2772.6,2772.5,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724625180402,0.00370262,2772.6,2772.5,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724625180668,0.00540706,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724625181006,0.00540706,2772.8,2772.7,3.96688]
["bitfinex-derivatives","ETHF0:USTF0",1724625181703,0.00540706,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724625181704,0.00971856,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724625182732,0.00971856,2772.8,2772.7,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1724625185812,0.7622,2773.1,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724625186010,3.95381,2773.3,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724625186262,3.95381,2773.3,2772.8,0.94342571]
["bitfinex-derivatives","ETHF0:USTF0",1724625186263,3.5934,2773.3,2773.0,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1724625186808,3.5966108,2773.3,2773.0,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1724625187210,3.9570108,2773.3,2773.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724625187718,3.9570108,2773.3,2773.0,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1724625188116,3.5966108,2773.3,2773.0,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1724625188607,0.3888108,2773.3,2773.0,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1724625188807,0.3888108,2773.3,2773.1,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724625188808,0.0032108,2773.3,2773.1,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724625189004,0.0032108,2773.3,2773.1,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724625189421,0.3636208,2773.3,2772.7,1.30852571]
["bitfinex-derivatives","ETHF0:USTF0",1724625189717,0.0032108,2773.3,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724625189919,0.3636208,2773.3,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724625190513,0.0032108,2773.3,2773.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724625190914,0.0032108,2773.3,2773.2,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724625191114,0.0032108,2773.3,2773.2,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1724625193915,0.0032108,2773.3,2773.2,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724625194834,0.36042,2773.2,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724625195014,0.3525,2773.1,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724625195214,0.3685,2773.0,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724625195516,0.3525,2773.1,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724625196916,0.3717108,2773.3,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724625197321,0.3717108,2773.3,2773.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724625197522,0.3717108,2773.3,2773.1,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1724625197823,0.3717108,2773.3,2773.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724625198019,0.7321208,2773.3,2773.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724625198911,0.3717108,2773.3,2773.1,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1724625199326,0.3717108,2773.3,2773.2,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724625199916,0.3717108,2773.3,2773.2,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1724625200116,0.0032108,2773.3,2773.2,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1724625200314,0.0032108,2773.3,2773.2,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1724625200815,0.0032108,2773.3,2773.2,4.70552]
["bitfinex-derivatives","ETHF0:USTF0",1724625201021,0.0032108,2773.3,2773.2,7.91332]
["bitfinex-derivatives","ETHF0:USTF0",1724625203021,0.0032108,2773.3,2773.2,4.30772]
["bitfinex-derivatives","ETHF0:USTF0",1724625203224,0.0032108,2773.3,2773.2,7.91332]
["bitfinex-derivatives","ETHF0:USTF0",1724625203625,0.0032108,2773.3,2773.2,4.70552]
["bitfinex-derivatives","ETHF0:USTF0",1724625204220,0.0032108,2773.3,2773.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724625204422,0.0032108,2773.3,2773.0,0.94342571]
["bitfinex-derivatives","ETHF0:USTF0",1724625204621,0.0032108,2773.3,2773.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724625204829,0.0032108,2773.3,2773.1,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724625205735,0.0032108,2773.3,2773.2,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724625206228,0.0032108,2773.3,2773.2,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1724625206422,0.0032108,2773.3,2773.0,1.29732571]
["bitfinex-derivatives","ETHF0:USTF0",1724625206732,0.3812108,2773.3,2773.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724625207035,0.3691,2773.2,2773.1,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724625207225,0.0032108,2773.3,2773.2,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724625209575,0.0032108,2773.3,2773.2,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1724625209721,0.0032108,2773.3,2773.2,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724625209921,0.0032108,2773.3,2773.2,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1724625211333,0.0032108,2773.3,2773.2,7.17382]
["bitfinex-derivatives","ETHF0:USTF0",1724625211837,0.00540706,2773.4,2773.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724625212136,0.7332,2773.8,2773.6,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724625212335,0.7332,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724625212823,0.73711134,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724625213628,0.73711134,2773.8,2773.6,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724625213831,0.73711134,2773.8,2773.5,0.36578706]
["bitfinex-derivatives","ETHF0:USTF0",1724625213832,1.09745134,2773.8,2773.5,0.36578706]
["bitfinex-derivatives","ETHF0:USTF0",1724625214027,0.36035,2773.7,2773.5,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625214230,9.53364559,2773.7,2773.5,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625214641,0.36036,2773.6,2773.5,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625214848,3.56816,2773.6,2773.5,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625215032,9.53365559,2773.7,2773.5,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625215239,0.36036,2773.7,2773.5,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625215540,0.73711134,2773.8,2773.5,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625215835,8.8133775,2773.7,2773.5,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625216027,9.1737375,2773.7,2773.5,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625217536,0.36036,2773.6,2773.5,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625218239,9.1737375,2773.7,2773.5,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625221541,8.8133775,2773.7,2773.5,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625222647,0.36036,2773.6,2773.5,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625222937,3.96596,2773.6,2773.5,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625223136,18.01061917,2773.6,2773.5,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625223637,0.36043,2773.2,2772.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1724625223943,4.3329,2773.1,2772.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1724625224469,4.3329,2773.1,2772.9,1.66387571]
["bitfinex-derivatives","ETHF0:USTF0",1724625225138,1.1251,2773.1,2772.9,1.66387571]
["bitfinex-derivatives","ETHF0:USTF0",1724625225341,1.1251,2773.1,2772.9,1.30342571]
["bitfinex-derivatives","ETHF0:USTF0",1724625226229,13.09247545,2773.0,2772.9,0.94342571]
["bitfinex-derivatives","ETHF0:USTF0",1724625226439,0.36046,2772.9,2772.7,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625226639,9.12563545,2773.0,2772.7,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625226843,9.12563545,2773.0,2772.8,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724625227147,9.12563545,2773.0,2772.9,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724625227670,1.1251,2773.1,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724625227671,0.3841,2773.1,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724625227843,0.3815,2773.3,2773.0,1.69074985]
["bitfinex-derivatives","ETHF0:USTF0",1724625228138,9.52481821,2773.3,2773.0,1.30386571]
["bitfinex-derivatives","ETHF0:USTF0",1724625230043,9.52481821,2773.3,2773.0,0.94342571]
["bitfinex-derivatives","ETHF0:USTF0",1724625230345,9.88522821,2773.3,2773.0,0.94342571]
["bitfinex-derivatives","ETHF0:USTF0",1724625230542,9.88522821,2773.3,2772.9,1.77602981]
["bitfinex-derivatives","ETHF0:USTF0",1724625230543,9.88522821,2773.3,2772.9,1.30387571]
["bitfinex-derivatives","ETHF0:USTF0",1724625230878,9.88522821,2773.3,2773.0,0.94342571]
["bitfinex-derivatives","ETHF0:USTF0",1724625231045,9.88522821,2773.3,2772.9,1.30387571]
["bitfinex-derivatives","ETHF0:USTF0",1724625231288,9.88522821,2773.3,2773.0,0.94342571]
["bitfinex-derivatives","ETHF0:USTF0",1724625231448,9.88522821,2773.3,2772.9,1.30387571]
["bitfinex-derivatives","ETHF0:USTF0",1724625231945,9.52481821,2773.3,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724625232142,9.88521821,2773.3,2773.0,0.94342571]
["bitfinex-derivatives","ETHF0:USTF0",1724625233452,9.88521821,2773.3,2772.9,1.30387571]
["bitfinex-derivatives","ETHF0:USTF0",1724625233949,9.88521821,2773.3,2773.0,0.94342571]
["bitfinex-derivatives","ETHF0:USTF0",1724625234358,9.88521821,2773.3,2772.9,1.30387571]
["bitfinex-derivatives","ETHF0:USTF0",1724625235147,9.52481821,2773.3,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724625235753,9.88521821,2773.3,2772.9,1.30387571]
["bitfinex-derivatives","ETHF0:USTF0",1724625235945,10.92521821,2773.3,2773.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625236149,10.92521821,2773.3,2773.0,1.98342571]
["bitfinex-derivatives","ETHF0:USTF0",1724625237044,10.92521821,2773.3,2773.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625237247,10.92521821,2773.3,2773.0,2.34386571]
["bitfinex-derivatives","ETHF0:USTF0",1724625237649,0.36042,2773.2,2773.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625237955,12.16813925,2773.1,2772.8,1.30388571]
["bitfinex-derivatives","ETHF0:USTF0",1724625238142,1.04,2773.0,2772.8,0.94342571]
["bitfinex-derivatives","ETHF0:USTF0",1724625238347,0.7431,2772.9,2772.8,0.94342571]
["bitfinex-derivatives","ETHF0:USTF0",1724625238556,1.47695,2772.9,2772.7,0.94883277]
["bitfinex-derivatives","ETHF0:USTF0",1724625239152,4.60827,2772.8,2772.7,0.94883277]
["bitfinex-derivatives","ETHF0:USTF0",1724625239354,17.14640258,2772.8,2772.7,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625239947,19.0258783,2772.8,2772.7,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625240150,24.0258783,2772.8,2772.7,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625240351,19.0258783,2772.8,2772.7,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625240724,17.14640258,2772.8,2772.7,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625242051,12.50000258,2772.8,2772.7,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625242250,16.10640258,2772.8,2772.7,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625242450,12.50000258,2772.8,2772.7,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625243845,0.36051,2772.5,2772.1,1.30397571]
["bitfinex-derivatives","ETHF0:USTF0",1724625244050,4.3133,2772.4,2772.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724625244263,0.36055,2772.2,2772.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724625244548,4.3133,2772.4,2771.8,0.94596137]
["bitfinex-derivatives","ETHF0:USTF0",1724625244549,0.36057,2772.0,2771.8,0.94596137]
["bitfinex-derivatives","ETHF0:USTF0",1724625244750,0.7365,2771.9,2771.8,0.00253566]
["bitfinex-derivatives","ETHF0:USTF0",1724625245452,1.09708,2771.9,2771.8,0.00253566]
["bitfinex-derivatives","ETHF0:USTF0",1724625246058,4.70508,2771.9,2771.8,0.00253566]
["bitfinex-derivatives","ETHF0:USTF0",1724625246249,18.77479058,2771.9,2771.8,0.00253566]
["bitfinex-derivatives","ETHF0:USTF0",1724625246456,0.36061,2771.7,2771.6,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625246654,3.56841,2771.7,2771.6,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625246952,12.17641,2771.7,2771.6,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625247161,20.79068927,2771.7,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724625247361,20.79068927,2771.7,2770.1,6.18881675]
["bitfinex-derivatives","ETHF0:USTF0",1724625247362,5.6978,2771.2,2770.3,3.56858]
["bitfinex-derivatives","ETHF0:USTF0",1724625247649,3.56853,2770.9,2770.3,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1724625248048,8.82029009,2770.8,2770.3,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1724625248266,8.82029009,2770.8,2770.3,0.00999457]
["bitfinex-derivatives","ETHF0:USTF0",1724625248452,9.18102009,2770.8,2770.3,0.00999457]
["bitfinex-derivatives","ETHF0:USTF0",1724625248680,3.2078,2770.6,2770.3,0.00999457]
["bitfinex-derivatives","ETHF0:USTF0",1724625249046,9.2009036,2770.5,2770.3,0.00999457]
["bitfinex-derivatives","ETHF0:USTF0",1724625249752,9.5786036,2770.5,2770.3,0.00999457]
["bitfinex-derivatives","ETHF0:USTF0",1724625254357,0.3777,2770.5,2770.3,0.00999457]
["bitfinex-derivatives","ETHF0:USTF0",1724625256256,8.83301038,2770.4,2770.3,0.00999457]
["bitfinex-derivatives","ETHF0:USTF0",1724625256967,12.80339038,2770.4,2770.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724625257151,13.18849038,2770.4,2770.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724625257962,13.18849038,2770.4,2770.3,0.00324313]
["bitfinex-derivatives","ETHF0:USTF0",1724625258704,0.36081,2770.2,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724625258961,8.82285776,2770.1,2769.6,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1724625259157,0.36085,2769.9,2769.6,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1724625259352,0.3559,2769.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724625259752,3.5637,2769.8,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625259953,0.36087,2769.7,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625260151,0.00367097,2769.7,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625260556,0.00367097,2769.7,2769.6,3.61395896]
["bitfinex-derivatives","ETHF0:USTF0",1724625260764,0.00367097,2769.7,2769.6,3.97483896]
["bitfinex-derivatives","ETHF0:USTF0",1724625260957,0.36085,2769.9,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625261163,0.36084,2770.0,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625261974,0.00376851,2770.0,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625262166,0.00376851,2770.0,2769.6,0.70575896]
["bitfinex-derivatives","ETHF0:USTF0",1724625262390,0.00376851,2770.0,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724625262662,0.00376851,2770.0,2769.6,1.06663896]
["bitfinex-derivatives","ETHF0:USTF0",1724625262862,0.00376851,2770.0,2769.6,0.70575896]
["bitfinex-derivatives","ETHF0:USTF0",1724625263254,0.00376851,2770.0,2769.8,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724625264265,0.00376851,2770.0,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724625266065,0.00376851,2770.0,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724625266976,0.00376851,2770.0,2769.6,0.70575896]
["bitfinex-derivatives","ETHF0:USTF0",1724625266977,8.95337529,2769.9,2769.6,0.70575896]
["bitfinex-derivatives","ETHF0:USTF0",1724625267272,3.56867,2769.8,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625267973,3.2078,2769.8,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625268182,3.2078,2769.8,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724625268566,3.2078,2769.8,2769.7,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1724625268778,0.00376851,2770.0,2769.7,3.97126]
["bitfinex-derivatives","ETHF0:USTF0",1724625268978,0.00376851,2770.0,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625269184,0.36085,2769.9,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625269385,0.71900851,2770.0,2769.6,0.36443896]
["bitfinex-derivatives","ETHF0:USTF0",1724625269684,0.36085,2769.9,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625269885,0.35816851,2770.0,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625270081,0.36087,2769.7,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625270282,0.36087,2769.8,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625271192,0.36085,2769.9,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625271692,0.36086,2769.8,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625272194,0.73577,2769.8,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625272493,0.36087,2769.7,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625272987,0.73576,2769.8,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625273888,0.36087,2769.7,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625274089,9.5941641,2769.7,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625274486,9.9773641,2769.7,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625275595,9.6164941,2769.7,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625275889,9.2332941,2769.7,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625276795,9.5941641,2769.7,2769.6,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1724625277398,0.3609,2769.5,2769.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625277702,9.40520241,2769.5,2769.4,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1724625278396,9.04430241,2769.5,2769.4,0.00813915]
["bitfinex-derivatives","ETHF0:USTF0",1724625278785,0.7418,2769.5,2769.4,0.00813915]
["bitfinex-derivatives","ETHF0:USTF0",1724625278986,0.3809,2769.5,2769.4,0.00813915]
["bitfinex-derivatives","ETHF0:USTF0",1724625279190,9.4939596,2769.5,2769.4,0.00813915]
["bitfinex-derivatives","ETHF0:USTF0",1724625279401,9.4939596,2769.5,2769.4,0.36904915]
["bitfinex-derivatives","ETHF0:USTF0",1724625279595,9.4939596,2769.5,2769.4,0.00813915]
["bitfinex-derivatives","ETHF0:USTF0",1724625279986,9.4939596,2769.5,2769.4,0.36904915]
["bitfinex-derivatives","ETHF0:USTF0",1724625280186,9.4939596,2769.5,2769.4,0.00813915]
["bitfinex-derivatives","ETHF0:USTF0",1724625280597,9.8548596,2769.5,2769.4,0.00813915]
["bitfinex-derivatives","ETHF0:USTF0",1724625280990,9.4939596,2769.5,2769.4,0.00813915]
["bitfinex-derivatives","ETHF0:USTF0",1724625281956,9.8548596,2769.5,2769.4,0.00813915]
["bitfinex-derivatives","ETHF0:USTF0",1724625282392,13.0626596,2769.5,2769.4,0.00813915]
["bitfinex-derivatives","ETHF0:USTF0",1724625282700,0.36094,2769.2,2768.9,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724625282899,0.36094,2769.2,2768.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1724625282900,0.3547,2769.1,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724625283589,0.3547,2769.1,2769.0,0.36365576]
["bitfinex-derivatives","ETHF0:USTF0",1724625284201,0.3547,2769.1,2769.0,0.00269576]
["bitfinex-derivatives","ETHF0:USTF0",1724625285096,1.07555,2769.1,2769.0,0.00269576]
["bitfinex-derivatives","ETHF0:USTF0",1724625287703,0.7146,2769.1,2769.0,0.00269576]
["bitfinex-derivatives","ETHF0:USTF0",1724625288003,1.07555,2769.1,2769.0,0.00269576]
["bitfinex-derivatives","ETHF0:USTF0",1724625288499,0.7146,2769.1,2769.0,0.00269576]
["bitfinex-derivatives","ETHF0:USTF0",1724625289202,0.7146,2769.1,2769.0,0.36365576]
["bitfinex-derivatives","ETHF0:USTF0",1724625289406,0.00541692,2769.3,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724625289602,0.00541692,2769.3,2769.1,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1724625290291,0.00541692,2769.3,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724625290490,0.00541692,2769.3,2769.2,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1724625290697,0.3588,2769.9,2769.2,9.51355]
["bitfinex-derivatives","ETHF0:USTF0",1724625290899,0.3588,2769.9,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724625291101,9.51137862,2769.9,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724625291291,9.51137862,2769.9,2769.2,0.90235]
["bitfinex-derivatives","ETHF0:USTF0",1724625291504,9.51137862,2769.9,2769.1,2.02602571]
["bitfinex-derivatives","ETHF0:USTF0",1724625291703,0.38946851,2770.0,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724625291704,0.00541692,2769.8,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724625292309,0.00541692,2769.8,2769.7,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1724625293208,3.56855,2770.7,2769.8,4.51255]
["bitfinex-derivatives","ETHF0:USTF0",1724625293504,9.03928639,2770.5,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724625293912,3.2078,2770.7,2770.4,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724625294218,3.2078,2770.7,2770.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724625294219,0.00374752,2770.7,2770.3,4.15115873]
["bitfinex-derivatives","ETHF0:USTF0",1724625294440,0.00374752,2770.7,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724625294598,0.00374752,2770.7,2770.4,1.30412873]
["bitfinex-derivatives","ETHF0:USTF0",1724625294794,0.00374752,2770.7,2770.3,5.56619683]
["bitfinex-derivatives","ETHF0:USTF0",1724625294997,0.00374752,2770.7,2770.3,1.30414873]
["bitfinex-derivatives","ETHF0:USTF0",1724625295601,0.00374752,2770.7,2770.3,0.94335873]
["bitfinex-derivatives","ETHF0:USTF0",1724625295804,0.36076,2770.6,2770.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724625296006,3.5899,2770.5,2770.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724625296200,3.9738,2770.5,2770.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724625296400,4.33457,2770.5,2770.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724625297393,0.36078,2770.4,2770.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724625297594,1.12677,2770.5,2770.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724625299809,0.766,2770.5,2770.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724625300010,0.00374752,2770.7,2770.3,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724625300513,8.82503517,2770.6,2770.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724625301010,3.2078,2770.5,2769.9,1.31905873]
["bitfinex-derivatives","ETHF0:USTF0",1724625301307,3.2078,2770.5,2769.3,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1724625301308,3.2078,2770.2,2769.7,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1724625301618,3.2078,2770.2,2769.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724625301619,9.35841039,2770.1,2769.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724625301819,9.35841039,2770.1,2769.7,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1724625302014,0.36084,2770.0,2769.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724625302319,9.86696714,2769.9,2769.5,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724625302505,10.25056714,2769.9,2769.5,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724625303206,9.88971714,2769.9,2769.5,0.94335873]
["bitfinex-derivatives","ETHF0:USTF0",1724625303401,9.88971714,2769.9,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625303402,0.36086,2769.8,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625303608,9.88971714,2769.9,2769.3,1.32495873]
["bitfinex-derivatives","ETHF0:USTF0",1724625303802,8.87102394,2769.7,2769.6,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724625304010,9.11806082,2769.8,2769.6,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724625304315,0.7585,2769.9,2769.6,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724625304507,0.7585,2769.9,2769.3,1.32495873]
["bitfinex-derivatives","ETHF0:USTF0",1724625304508,1.11935,2769.9,2769.3,1.32495873]
["bitfinex-derivatives","ETHF0:USTF0",1724625304812,9.11806082,2769.8,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625305018,0.36089,2769.6,2769.3,1.32495873]
["bitfinex-derivatives","ETHF0:USTF0",1724625305311,0.36089,2769.6,2769.2,7.76914692]
["bitfinex-derivatives","ETHF0:USTF0",1724625305312,3.2078,2769.6,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625305513,0.36092,2769.3,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625305922,8.92566772,2769.5,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625306177,0.74692,2769.4,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625306305,0.71462,2769.3,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625306511,9.63419111,2769.3,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625307607,9.27327111,2769.3,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625308813,8.91957111,2769.3,2769.2,3.97755692]
["bitfinex-derivatives","ETHF0:USTF0",1724625309410,0.386,2769.4,2769.2,3.97755692]
["bitfinex-derivatives","ETHF0:USTF0",1724625309609,0.386,2769.4,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724625310009,0.386,2769.4,2769.2,0.36634692]
["bitfinex-derivatives","ETHF0:USTF0",1724625310321,0.386,2769.4,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724625310519,0.386,2769.4,2769.2,0.36634692]
["bitfinex-derivatives","ETHF0:USTF0",1724625310923,0.386,2769.4,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724625311120,3.56869,2769.6,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625311121,3.2078,2769.6,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625311420,0.3518,2770.3,2769.4,8.13175873]
["bitfinex-derivatives","ETHF0:USTF0",1724625311717,8.82822025,2770.0,2769.8,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724625311916,9.18905025,2770.0,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724625312201,0.36085,2769.9,2769.6,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724625312318,0.36085,2769.9,2769.4,1.31275873]
["bitfinex-derivatives","ETHF0:USTF0",1724625312319,0.36086,2769.8,2769.5,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724625312526,5.6978,2770.0,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625312712,0.3609,2769.6,2769.3,4.92492]
["bitfinex-derivatives","ETHF0:USTF0",1724625312914,0.3609,2769.6,2769.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1724625313421,0.71398,2769.7,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625313617,0.3531,2769.7,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625314124,0.3531,2769.7,2769.5,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724625314515,0.3531,2769.7,2769.6,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724625314712,0.3531,2769.7,2769.5,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724625314916,0.71397,2769.7,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625315130,0.71398,2769.7,2769.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724625315329,0.71398,2769.7,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625316227,0.3613,2769.6,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625316523,0.3613,2769.6,2769.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724625316731,0.3613,2769.6,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625317430,0.3613,2769.6,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625317620,3.56864,2770.0,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724625317925,9.59266526,2769.9,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724625318614,9.59266526,2769.9,2769.4,0.94335873]
["bitfinex-derivatives","ETHF0:USTF0",1724625318615,9.59266526,2769.9,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724625318820,3.2078,2770.0,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724625319121,0.3758,2769.9,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724625320128,0.3758,2769.9,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724625320425,0.3758,2769.9,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724625320734,0.3665,2770.1,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724625321032,0.3659,2770.5,2770.1,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724625321430,9.21424792,2770.4,2769.9,1.30419873]
["bitfinex-derivatives","ETHF0:USTF0",1724625321623,9.21424792,2770.4,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724625322226,9.21424792,2770.4,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724625322227,8.85346792,2770.4,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724625322524,8.85346792,2770.4,2770.1,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724625323419,0.3659,2770.5,2769.9,0.94335873]
["bitfinex-derivatives","ETHF0:USTF0",1724625323616,0.3659,2770.5,2770.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724625324029,0.3659,2770.5,2770.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724625324423,0.72668,2770.5,2769.9,0.94335873]
["bitfinex-derivatives","ETHF0:USTF0",1724625324619,0.36078,2770.4,2770.0,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724625325225,0.72667,2770.5,2770.1,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724625325434,0.3659,2770.5,2769.9,1.31355873]
["bitfinex-derivatives","ETHF0:USTF0",1724625325963,0.72667,2770.5,2770.1,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724625327934,12.27768803,2770.4,2769.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724625328123,3.56863,2770.1,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724625328327,0.3631,2770.0,2769.8,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724625330126,0.3631,2770.0,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724625330328,0.382,2769.9,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724625330630,0.382,2769.9,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724625331226,0.382,2769.9,2769.8,3.97126]
["bitfinex-derivatives","ETHF0:USTF0",1724625331436,0.382,2769.9,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724625332029,0.3631,2770.0,2769.6,1.67005873]
["bitfinex-derivatives","ETHF0:USTF0",1724625332330,0.3631,2770.0,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724625333330,0.3604,2770.3,2769.7,0.94335873]
["bitfinex-derivatives","ETHF0:USTF0",1724625333637,0.7113,2770.3,2770.2,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724625333941,9.59644449,2770.3,2770.2,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724625334837,9.59644449,2770.3,2769.8,0.94335873]
["bitfinex-derivatives","ETHF0:USTF0",1724625335331,9.59644449,2770.3,2770.2,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724625335540,9.59644449,2770.3,2769.8,0.94335873]
["bitfinex-derivatives","ETHF0:USTF0",1724625335839,9.59644449,2770.3,2769.9,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724625335840,0.36081,2770.2,2769.9,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724625336235,9.00007415,2770.1,2769.9,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724625336434,9.00007415,2770.1,2769.8,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724625337232,9.73759415,2770.1,2769.8,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724625337839,9.37677415,2770.1,2769.8,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724625338237,9.37677415,2770.1,2769.9,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724625338442,9.00007415,2770.1,2769.7,0.94335873]
["bitfinex-derivatives","ETHF0:USTF0",1724625338740,9.00007415,2770.1,2769.9,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724625339933,9.00007415,2770.1,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724625344239,9.00007415,2770.1,2769.8,1.30420873]
["bitfinex-derivatives","ETHF0:USTF0",1724625344432,9.00007415,2770.1,2769.8,0.94335873]
["bitfinex-derivatives","ETHF0:USTF0",1724625344433,0.36084,2770.0,2769.8,0.94335873]
["bitfinex-derivatives","ETHF0:USTF0",1724625344836,0.362,2769.9,2769.7,0.94335873]
["bitfinex-derivatives","ETHF0:USTF0",1724625345142,0.72285,2769.9,2769.7,0.94335873]
["bitfinex-derivatives","ETHF0:USTF0",1724625345342,0.72285,2769.9,2769.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724625345343,9.28486898,2769.8,2769.5,0.94335873]
["bitfinex-derivatives","ETHF0:USTF0",1724625345638,9.28486898,2769.8,2769.4,1.4150381]
["bitfinex-derivatives","ETHF0:USTF0",1724625345639,3.2078,2769.6,2769.4,0.94335873]
["bitfinex-derivatives","ETHF0:USTF0",1724625345845,3.2078,2769.6,2769.3,1.7759481]
["bitfinex-derivatives","ETHF0:USTF0",1724625345846,3.2078,2769.6,2769.3,1.30426873]
["bitfinex-derivatives","ETHF0:USTF0",1724625346032,9.28986898,2769.5,2769.3,1.30426873]
["bitfinex-derivatives","ETHF0:USTF0",1724625346229,9.28986898,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625346435,9.28986898,2769.5,2769.3,0.94335873]
["bitfinex-derivatives","ETHF0:USTF0",1724625346639,9.28986898,2769.5,2769.2,0.94877565]
["bitfinex-derivatives","ETHF0:USTF0",1724625346941,9.65077898,2769.5,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625347143,0.36091,2769.4,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625347341,0.3576,2769.3,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625348741,0.709,2769.3,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625350144,0.3576,2769.3,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625351239,0.71852,2769.3,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625351447,0.3576,2769.3,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625352145,0.3576,2769.3,2769.2,0.36635692]
["bitfinex-derivatives","ETHF0:USTF0",1724625352746,0.3576,2769.3,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625354249,0.3576,2769.3,2769.2,0.36635692]
["bitfinex-derivatives","ETHF0:USTF0",1724625354646,0.3576,2769.3,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625361054,16.00636423,2769.3,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625361354,16.36728423,2769.3,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625365252,13.15948423,2769.3,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625365954,12.79856423,2769.3,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625366255,9.18736423,2769.3,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625366751,9.54828423,2769.3,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625366954,13.15948423,2769.3,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625368651,0.90238,2769.1,2768.4,0.94335873]
["bitfinex-derivatives","ETHF0:USTF0",1724625368954,0.90238,2769.1,2768.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724625368955,3.2078,2768.8,2768.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724625369252,8.91313073,2768.7,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724625369653,0.3861,2768.6,2768.5,0.36491128]
["bitfinex-derivatives","ETHF0:USTF0",1724625370257,0.74711,2768.6,2768.5,0.00389128]
["bitfinex-derivatives","ETHF0:USTF0",1724625370559,0.36104,2768.4,2768.3,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625370750,3.56884,2768.4,2768.3,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625371558,3.56884,2768.4,2768.3,0.00952761]
["bitfinex-derivatives","ETHF0:USTF0",1724625371762,3.57,2768.4,2768.3,0.37057761]
["bitfinex-derivatives","ETHF0:USTF0",1724625371958,3.2078,2768.4,2768.3,0.37057761]
["bitfinex-derivatives","ETHF0:USTF0",1724625372156,3.56884,2768.4,2768.3,0.00952761]
["bitfinex-derivatives","ETHF0:USTF0",1724625372356,3.2078,2768.4,2768.3,0.00952761]
["bitfinex-derivatives","ETHF0:USTF0",1724625373058,3.2078,2768.4,2768.3,3.62152761]
["bitfinex-derivatives","ETHF0:USTF0",1724625373246,3.21243594,2768.7,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724625373748,3.21243594,2768.7,2768.6,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1724625375264,0.00463594,2768.7,2768.6,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1724625377765,0.00463594,2768.7,2768.6,8.97301]
["bitfinex-derivatives","ETHF0:USTF0",1724625377957,0.00541692,2768.9,2768.8,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724625378557,3.2078,2769.7,2768.8,12.72228]
["bitfinex-derivatives","ETHF0:USTF0",1724625378760,0.36089,2769.6,2769.2,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724625379063,8.83351056,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625379253,8.83351056,2769.5,2769.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724625379254,0.003504,2769.6,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625379666,0.003504,2769.6,2769.5,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724625379868,0.003504,2769.6,2769.5,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1724625382963,0.003504,2769.6,2769.5,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1724625383353,0.003504,2769.6,2769.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724625383553,0.003504,2769.6,2769.5,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1724625383764,0.003504,2769.6,2769.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724625384160,0.003504,2769.6,2769.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1724625384665,0.003504,2769.6,2769.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724625385457,0.003504,2769.6,2769.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1724625385658,0.003504,2769.6,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724625385858,0.003504,2769.6,2769.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724625386367,0.003504,2769.6,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724625386562,0.003504,2769.6,2769.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724625386757,0.003504,2769.6,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625387267,0.003504,2769.6,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625390868,0.003504,2769.6,2769.5,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724625391875,0.003504,2769.6,2769.5,7.1791]
["bitfinex-derivatives","ETHF0:USTF0",1724625392067,0.003504,2769.6,2769.5,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724625394967,0.003504,2769.6,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625395173,0.003504,2769.6,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625396875,0.389304,2769.6,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625397075,0.389304,2769.6,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625397762,0.003504,2769.6,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625397968,0.003504,2769.6,2769.5,7.1791]
["bitfinex-derivatives","ETHF0:USTF0",1724625398169,0.003504,2769.6,2769.5,8.12245873]
["bitfinex-derivatives","ETHF0:USTF0",1724625398468,0.003504,2769.6,2769.5,8.47615873]
["bitfinex-derivatives","ETHF0:USTF0",1724625399867,0.003504,2769.6,2769.5,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724625400085,0.003504,2769.6,2769.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1724625400970,0.003504,2769.6,2769.4,1.30425873]
["bitfinex-derivatives","ETHF0:USTF0",1724625401171,0.003504,2769.6,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625401672,0.003504,2769.6,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625405178,0.00541692,2769.8,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724625405472,3.2078,2770.4,2770.2,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724625405672,0.7248,2770.5,2770.2,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724625406167,0.72917428,2770.5,2770.2,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724625408077,0.72917428,2770.5,2770.4,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724625408278,0.36617428,2770.5,2770.4,0.36343389]
["bitfinex-derivatives","ETHF0:USTF0",1724625408881,0.00437428,2770.5,2770.4,3.97303389]
["bitfinex-derivatives","ETHF0:USTF0",1724625410394,0.00437428,2770.5,2770.4,0.36343389]
["bitfinex-derivatives","ETHF0:USTF0",1724625413782,0.00437428,2770.5,2770.4,3.97303389]
["bitfinex-derivatives","ETHF0:USTF0",1724625417789,0.00437428,2770.5,2770.4,7.18083389]
["bitfinex-derivatives","ETHF0:USTF0",1724625418584,0.00437428,2770.5,2770.4,3.97303389]
["bitfinex-derivatives","ETHF0:USTF0",1724625422388,0.00437428,2770.5,2770.4,7.18083389]
["bitfinex-derivatives","ETHF0:USTF0",1724625425590,0.00437428,2770.5,2770.4,0.36343389]
["bitfinex-derivatives","ETHF0:USTF0",1724625425980,0.00437428,2770.5,2770.4,3.97303389]
["bitfinex-derivatives","ETHF0:USTF0",1724625426190,0.7391,2770.8,2770.4,3.61225389]
["bitfinex-derivatives","ETHF0:USTF0",1724625426391,0.7391,2770.8,2770.4,3.21045389]
["bitfinex-derivatives","ETHF0:USTF0",1724625426589,0.7391,2770.8,2770.7,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724625427189,0.74209892,2770.8,2770.7,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724625430194,0.74209892,2770.8,2770.7,1.40074]
["bitfinex-derivatives","ETHF0:USTF0",1724625430390,0.74209892,2770.8,2770.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724625430591,1.10283892,2770.8,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625430797,0.3688,2770.7,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625431096,1.04,2770.6,2770.4,0.00265389]
["bitfinex-derivatives","ETHF0:USTF0",1724625431294,1.04,2770.6,2770.4,0.36343389]
["bitfinex-derivatives","ETHF0:USTF0",1724625431688,1.4088,2770.7,2770.4,0.36343389]
["bitfinex-derivatives","ETHF0:USTF0",1724625432092,0.3688,2770.7,2770.4,0.36343389]
["bitfinex-derivatives","ETHF0:USTF0",1724625432298,3.5766,2770.7,2770.4,0.00265389]
["bitfinex-derivatives","ETHF0:USTF0",1724625432598,0.36077,2770.5,2770.4,0.00265389]
["bitfinex-derivatives","ETHF0:USTF0",1724625432988,3.97037,2770.5,2770.4,0.00265389]
["bitfinex-derivatives","ETHF0:USTF0",1724625433889,0.36081,2770.2,2770.1,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625434085,0.36086,2769.8,2769.5,0.94335873]
["bitfinex-derivatives","ETHF0:USTF0",1724625434400,0.3519,2769.7,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625434692,0.3519,2769.7,2769.6,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724625434893,0.3519,2769.7,2769.6,0.36365475]
["bitfinex-derivatives","ETHF0:USTF0",1724625436094,0.3519,2769.7,2769.6,0.00277475]
["bitfinex-derivatives","ETHF0:USTF0",1724625436300,3.9623,2769.7,2769.6,0.00277475]
["bitfinex-derivatives","ETHF0:USTF0",1724625437299,13.12833707,2769.7,2769.6,0.00277475]
["bitfinex-derivatives","ETHF0:USTF0",1724625437609,13.48920707,2769.7,2769.6,0.00277475]
["bitfinex-derivatives","ETHF0:USTF0",1724625438395,18.48920707,2769.7,2769.6,0.00277475]
["bitfinex-derivatives","ETHF0:USTF0",1724625440303,0.3609,2769.5,2769.4,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625440495,3.5687,2769.5,2769.4,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625440691,21.26710588,2769.5,2769.4,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625441098,21.26710588,2769.5,2769.4,0.0098363]
["bitfinex-derivatives","ETHF0:USTF0",1724625442101,0.36094,2769.2,2768.9,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724625442299,0.747,2769.1,2768.9,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724625442603,9.59816483,2769.1,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724625442902,9.21966483,2769.1,2769.0,0.36424538]
["bitfinex-derivatives","ETHF0:USTF0",1724625444400,9.21966483,2769.1,2769.0,0.00328538]
["bitfinex-derivatives","ETHF0:USTF0",1724625444598,9.21966483,2769.1,2769.0,0.36424538]
["bitfinex-derivatives","ETHF0:USTF0",1724625444999,9.21966483,2769.1,2769.0,0.00328538]
["bitfinex-derivatives","ETHF0:USTF0",1724625445395,9.59526483,2769.1,2769.0,0.00328538]
["bitfinex-derivatives","ETHF0:USTF0",1724625445801,9.95621483,2769.1,2769.0,0.00328538]
["bitfinex-derivatives","ETHF0:USTF0",1724625446693,9.59526483,2769.1,2769.0,0.00328538]
["bitfinex-derivatives","ETHF0:USTF0",1724625449698,12.80306483,2769.1,2769.0,0.00328538]
["bitfinex-derivatives","ETHF0:USTF0",1724625450100,13.16401483,2769.1,2769.0,0.00328538]
["bitfinex-derivatives","ETHF0:USTF0",1724625454905,12.80306483,2769.1,2769.0,0.00328538]
["bitfinex-derivatives","ETHF0:USTF0",1724625455308,3.2078,2769.1,2769.0,0.36424538]
["bitfinex-derivatives","ETHF0:USTF0",1724625455910,3.2078,2769.1,2769.0,1.08924538]
["bitfinex-derivatives","ETHF0:USTF0",1724625456113,3.2078,2769.1,2769.0,0.72494538]
["bitfinex-derivatives","ETHF0:USTF0",1724625456413,3.5881,2769.1,2769.0,0.72494538]
["bitfinex-derivatives","ETHF0:USTF0",1724625458300,3.5881,2769.1,2769.0,0.36398538]
["bitfinex-derivatives","ETHF0:USTF0",1724625459318,3.5881,2769.1,2769.0,0.00328538]
["bitfinex-derivatives","ETHF0:USTF0",1724625460213,3.94905,2769.1,2769.0,0.00328538]
["bitfinex-derivatives","ETHF0:USTF0",1724625460812,12.86901922,2769.1,2769.0,0.00328538]
["bitfinex-derivatives","ETHF0:USTF0",1724625462316,12.50806922,2769.1,2769.0,0.00328538]
["bitfinex-derivatives","ETHF0:USTF0",1724625463010,12.50806922,2769.1,2769.0,0.36424538]
["bitfinex-derivatives","ETHF0:USTF0",1724625464919,12.50806922,2769.1,2769.0,0.00328538]
["bitfinex-derivatives","ETHF0:USTF0",1724625465623,12.86901922,2769.1,2769.0,0.00328538]
["bitfinex-derivatives","ETHF0:USTF0",1724625467020,0.36098,2768.9,2768.8,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625467215,0.36102,2768.6,2768.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724625467411,0.3671,2768.5,2768.3,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1724625467723,9.57944999,2768.5,2768.3,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1724625468126,9.58226963,2768.5,2768.3,1.1150532]
["bitfinex-derivatives","ETHF0:USTF0",1724625468811,9.58226963,2768.5,2768.4,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724625469020,9.58226963,2768.5,2768.3,1.1150532]
["bitfinex-derivatives","ETHF0:USTF0",1724625470025,9.58226963,2768.5,2768.3,0.7540032]
["bitfinex-derivatives","ETHF0:USTF0",1724625470225,9.94329963,2768.5,2768.3,0.0031032]
["bitfinex-derivatives","ETHF0:USTF0",1724625470614,13.55529963,2768.5,2768.3,0.0031032]
["bitfinex-derivatives","ETHF0:USTF0",1724625471110,13.19426963,2768.5,2768.3,0.0031032]
["bitfinex-derivatives","ETHF0:USTF0",1724625471512,9.58226963,2768.5,2768.3,0.3641532]
["bitfinex-derivatives","ETHF0:USTF0",1724625471724,9.58226963,2768.5,2768.3,0.0031032]
["bitfinex-derivatives","ETHF0:USTF0",1724625472516,10.30789963,2768.5,2768.3,0.0031032]
["bitfinex-derivatives","ETHF0:USTF0",1724625478034,1.04,2768.4,2768.3,0.0031032]
["bitfinex-derivatives","ETHF0:USTF0",1724625479221,1.40104,2768.4,2768.3,0.0031032]
["bitfinex-derivatives","ETHF0:USTF0",1724625480729,0.36107,2768.2,2768.1,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625480930,1.40107,2768.2,2768.1,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625481227,10.22898311,2768.2,2768.1,0.36649692]
["bitfinex-derivatives","ETHF0:USTF0",1724625481528,10.22898311,2768.2,2768.1,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625481529,9.18898311,2768.2,2768.1,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625481725,9.18898311,2768.2,2768.1,0.00848504]
["bitfinex-derivatives","ETHF0:USTF0",1724625481927,10.39868697,2768.3,2768.1,0.00848504]
["bitfinex-derivatives","ETHF0:USTF0",1724625482122,1.40106,2768.3,2768.1,0.00848504]
["bitfinex-derivatives","ETHF0:USTF0",1724625482425,8.99762697,2768.2,2768.1,0.00848504]
["bitfinex-derivatives","ETHF0:USTF0",1724625482618,10.39869697,2768.2,2768.1,0.00848504]
["bitfinex-derivatives","ETHF0:USTF0",1724625482819,14.01149697,2768.2,2768.1,0.00848504]
["bitfinex-derivatives","ETHF0:USTF0",1724625483030,4.6528,2768.2,2768.1,0.00848504]
["bitfinex-derivatives","ETHF0:USTF0",1724625483235,14.23424662,2768.2,2768.1,0.00848504]
["bitfinex-derivatives","ETHF0:USTF0",1724625483726,0.3611,2768.0,2767.7,3.56892]
["bitfinex-derivatives","ETHF0:USTF0",1724625483933,1.04,2767.9,2767.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724625484431,1.08369,2768.1,2767.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724625484432,1.04,2768.0,2767.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724625484730,1.04,2768.0,2767.9,0.00288368]
["bitfinex-derivatives","ETHF0:USTF0",1724625486128,1.40109,2768.0,2767.9,0.00288368]
["bitfinex-derivatives","ETHF0:USTF0",1724625486634,1.78379,2768.0,2767.9,0.00288368]
["bitfinex-derivatives","ETHF0:USTF0",1724625487021,5.39659,2768.0,2767.9,0.00288368]
["bitfinex-derivatives","ETHF0:USTF0",1724625487339,1.78379,2768.0,2767.9,0.00288368]
["bitfinex-derivatives","ETHF0:USTF0",1724625488326,10.87735303,2768.0,2767.9,0.00288368]
["bitfinex-derivatives","ETHF0:USTF0",1724625488631,10.13356303,2768.0,2767.9,0.00288368]
["bitfinex-derivatives","ETHF0:USTF0",1724625488834,10.13356303,2768.0,2767.9,0.35778368]
["bitfinex-derivatives","ETHF0:USTF0",1724625488835,10.49465303,2768.0,2767.9,0.35778368]
["bitfinex-derivatives","ETHF0:USTF0",1724625489020,10.49465303,2768.0,2767.9,0.00288368]
["bitfinex-derivatives","ETHF0:USTF0",1724625489228,14.10745303,2768.0,2767.9,0.00288368]
["bitfinex-derivatives","ETHF0:USTF0",1724625489528,10.49465303,2768.0,2767.9,0.00288368]
["bitfinex-derivatives","ETHF0:USTF0",1724625490628,10.13356303,2768.0,2767.9,0.00288368]
["bitfinex-derivatives","ETHF0:USTF0",1724625491331,10.13356303,2768.0,2767.9,0.36399368]
["bitfinex-derivatives","ETHF0:USTF0",1724625491526,10.49465303,2768.0,2767.9,0.00288368]
["bitfinex-derivatives","ETHF0:USTF0",1724625500532,9.09356303,2768.0,2767.9,0.00288368]
["bitfinex-derivatives","ETHF0:USTF0",1724625500738,3.9304,2768.1,2767.9,0.36398368]
["bitfinex-derivatives","ETHF0:USTF0",1724625500739,4.2478,2768.1,2767.9,0.36398368]
["bitfinex-derivatives","ETHF0:USTF0",1724625500936,1.04,2768.0,2767.9,0.00288368]
["bitfinex-derivatives","ETHF0:USTF0",1724625501324,1.04,2768.0,2767.9,0.36088368]
["bitfinex-derivatives","ETHF0:USTF0",1724625501937,3.2078,2768.4,2767.9,5.01368368]
["bitfinex-derivatives","ETHF0:USTF0",1724625502135,3.2078,2768.4,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625502136,1.04,2768.4,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625502433,1.04,2768.4,2768.0,1.98335873]
["bitfinex-derivatives","ETHF0:USTF0",1724625502639,1.04,2768.3,2768.0,1.98335873]
["bitfinex-derivatives","ETHF0:USTF0",1724625502934,1.04,2768.3,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724625503134,10.02026076,2768.4,2768.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724625503340,1.04,2768.4,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724625503735,1.04,2768.4,2768.2,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1724625504035,1.04,2768.3,2768.2,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1724625504434,0.49823333,2768.3,2768.2,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1724625504739,1.04281964,2768.5,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724625504933,1.04281964,2768.5,2768.4,4.34964]
["bitfinex-derivatives","ETHF0:USTF0",1724625505128,1.04,2768.9,2768.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724625505329,1.04,2768.9,2768.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724625505635,3.21321692,2769.3,2768.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724625505636,8.93156854,2769.0,2768.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724625505837,1.04,2769.0,2768.9,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1724625506333,0.00345258,2769.0,2768.9,4.32748]
["bitfinex-derivatives","ETHF0:USTF0",1724625506534,0.00345258,2769.0,2768.9,13.57528]
["bitfinex-derivatives","ETHF0:USTF0",1724625506734,0.00541692,2769.3,2768.9,13.57528]
["bitfinex-derivatives","ETHF0:USTF0",1724625506735,0.00541692,2769.3,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724625507231,0.00541692,2769.3,2769.2,5.01214]
["bitfinex-derivatives","ETHF0:USTF0",1724625507431,0.00541692,2769.3,2769.2,10.01214]
["bitfinex-derivatives","ETHF0:USTF0",1724625507640,0.00842567,2769.3,2769.2,8.21994]
["bitfinex-derivatives","ETHF0:USTF0",1724625508031,0.00842567,2769.3,2769.2,7.17994]
["bitfinex-derivatives","ETHF0:USTF0",1724625508241,0.00842567,2769.3,2769.2,12.17994]
["bitfinex-derivatives","ETHF0:USTF0",1724625509129,0.00842567,2769.3,2769.2,8.97214]
["bitfinex-derivatives","ETHF0:USTF0",1724625509328,0.00842567,2769.3,2769.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724625510728,3.2078,2770.3,2769.2,11.819]
["bitfinex-derivatives","ETHF0:USTF0",1724625510929,0.7029,2770.1,2769.5,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724625511129,8.85897874,2769.9,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625511531,0.36084,2770.0,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625511728,0.36494362,2770.0,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625511928,0.36494362,2770.0,2769.4,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625511929,2.5,2769.8,2769.4,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625512135,3.2078,2769.6,2769.4,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625512337,0.3548,2769.5,2769.4,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625513438,15.78746003,2769.5,2769.4,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625514434,0.36094,2769.2,2768.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724625514736,9.35943077,2769.1,2768.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724625515044,9.35943077,2769.1,2768.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724625515531,9.35943077,2769.1,2768.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724625515532,9.72038077,2769.1,2768.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724625515727,3.2078,2768.9,2768.4,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724625515932,0.3721,2768.8,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724625516334,0.3702,2769.1,2768.3,7.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724625516534,0.3702,2769.1,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724625516726,9.20183923,2769.0,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724625516927,0.3702,2769.1,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724625517130,0.3702,2769.1,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724625517337,0.3702,2769.1,2768.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1724625517928,0.3702,2769.1,2768.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724625518127,3.2078,2769.2,2768.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724625518327,3.2078,2769.2,2769.0,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724625519533,3.2078,2769.2,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724625519730,9.21796217,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724625520439,9.21796217,2769.1,2768.7,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724625520640,9.57891217,2769.1,2768.6,3.56881]
["bitfinex-derivatives","ETHF0:USTF0",1724625520842,0.3616,2769.0,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724625521236,8.99240457,2768.9,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724625523151,8.99240457,2768.9,2768.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724625524739,8.99240457,2768.9,2768.4,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1724625524740,12.20020457,2768.9,2768.4,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1724625524931,0.3502,2768.8,2768.4,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1724625525541,0.3502,2768.8,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724625526839,0.3502,2768.8,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724625529150,0.3502,2768.8,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724625529151,8.96018888,2768.7,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724625529650,8.96018888,2768.7,2768.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724625529943,8.96018888,2768.7,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724625530536,0.3541,2768.6,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724625530941,9.2228138,2768.6,2768.5,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1724625532952,1.3902,2768.8,2768.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724625533338,0.385,2769.1,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724625534048,1.425,2769.1,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724625535641,0.3651,2769.2,2769.1,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724625535642,1.04,2769.2,2769.1,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724625535843,0.7432,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625536148,9.20083224,2769.8,2769.2,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1724625536342,9.20083224,2769.8,2769.6,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724625536541,0.3781,2769.8,2769.6,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724625537148,0.3781,2769.8,2769.5,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724625538653,0.3781,2769.8,2769.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724625539858,0.3781,2769.8,2769.6,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1724625540751,0.3781,2769.8,2769.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724625540953,0.3781,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724625541152,0.3705,2769.7,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625541348,0.3705,2769.7,2769.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724625541548,0.3705,2769.7,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625541757,0.3584,2769.6,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625542055,0.3584,2769.6,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625542360,0.3584,2769.6,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625542667,0.3584,2769.6,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724625543049,0.3584,2769.6,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625543653,0.3584,2769.6,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625543851,0.3584,2769.6,2769.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724625543852,0.3584,2769.6,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625544258,9.3040643,2769.6,2769.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1724625544458,3.2078,2769.5,2769.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1724625544849,9.44744567,2769.4,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724625545054,9.80836567,2769.4,2769.0,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724625546256,0.36093,2769.3,2768.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724625546461,0.36093,2769.3,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724625546656,9.12903916,2769.2,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724625546856,3.56876,2769.1,2768.7,0.94357582]
["bitfinex-derivatives","ETHF0:USTF0",1724625547058,0.3528,2769.0,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724625547263,0.3528,2769.0,2768.7,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724625547461,0.3531,2768.9,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724625550154,0.3531,2768.9,2768.7,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724625551062,0.3531,2768.9,2768.8,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724625552257,0.3531,2768.9,2768.7,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724625552553,9.19080401,2768.8,2768.6,0.94357582]
["bitfinex-derivatives","ETHF0:USTF0",1724625552759,9.19080401,2768.8,2768.5,0.94357582]
["bitfinex-derivatives","ETHF0:USTF0",1724625552951,9.19080401,2768.8,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724625553158,9.55179401,2768.8,2768.4,1.30460582]
["bitfinex-derivatives","ETHF0:USTF0",1724625553868,9.19080401,2768.8,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724625554563,9.55179401,2768.8,2768.4,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724625554961,9.19080401,2768.8,2768.3,1.29587582]
["bitfinex-derivatives","ETHF0:USTF0",1724625555164,9.19080401,2768.8,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724625555365,9.19080401,2768.8,2768.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724625557573,9.19080401,2768.8,2768.7,1.30457582]
["bitfinex-derivatives","ETHF0:USTF0",1724625557766,9.19080401,2768.8,2768.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724625557967,9.19080401,2768.8,2768.7,1.30457582]
["bitfinex-derivatives","ETHF0:USTF0",1724625558764,9.19080401,2768.8,2768.6,1.66368582]
["bitfinex-derivatives","ETHF0:USTF0",1724625559268,9.19080401,2768.8,2768.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724625561164,9.19080401,2768.8,2768.6,1.30458582]
["bitfinex-derivatives","ETHF0:USTF0",1724625561360,9.55179401,2768.8,2768.5,0.94357582]
["bitfinex-derivatives","ETHF0:USTF0",1724625562571,9.55179401,2768.8,2768.5,1.30460582]
["bitfinex-derivatives","ETHF0:USTF0",1724625563166,9.19080401,2768.8,2768.5,1.30460582]
["bitfinex-derivatives","ETHF0:USTF0",1724625566268,9.19080401,2768.8,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724625566774,9.19080401,2768.8,2768.5,0.94357582]
["bitfinex-derivatives","ETHF0:USTF0",1724625567078,9.19080401,2768.8,2768.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724625567579,9.19080401,2768.8,2768.6,0.94357582]
["bitfinex-derivatives","ETHF0:USTF0",1724625567580,9.19080401,2768.8,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724625569369,9.19080401,2768.8,2768.5,1.30459582]
["bitfinex-derivatives","ETHF0:USTF0",1724625569568,9.19080401,2768.8,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724625570173,9.19080401,2768.8,2768.5,1.30459582]
["bitfinex-derivatives","ETHF0:USTF0",1724625570367,9.19080401,2768.8,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724625570970,9.19080401,2768.8,2768.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724625572580,9.19080401,2768.8,2768.6,1.30458582]
["bitfinex-derivatives","ETHF0:USTF0",1724625572971,9.19080401,2768.8,2768.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724625573280,9.19080401,2768.8,2768.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724625577786,9.19080401,2768.8,2768.7,1.65987582]
["bitfinex-derivatives","ETHF0:USTF0",1724625578281,9.19080401,2768.8,2768.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724625580081,9.19080401,2768.8,2768.5,2.8151381]
["bitfinex-derivatives","ETHF0:USTF0",1724625580082,9.19080401,2768.8,2768.5,0.94357582]
["bitfinex-derivatives","ETHF0:USTF0",1724625580277,9.19080401,2768.8,2768.4,1.30461582]
["bitfinex-derivatives","ETHF0:USTF0",1724625580278,1.04,2768.7,2768.4,1.30461582]
["bitfinex-derivatives","ETHF0:USTF0",1724625580474,1.04,2768.5,2768.4,1.30461582]
["bitfinex-derivatives","ETHF0:USTF0",1724625581082,0.3855,2768.5,2768.4,1.30461582]
["bitfinex-derivatives","ETHF0:USTF0",1724625581283,0.7505,2768.5,2768.4,1.30461582]
["bitfinex-derivatives","ETHF0:USTF0",1724625581996,0.2087816,2768.5,2768.4,1.67511582]
["bitfinex-derivatives","ETHF0:USTF0",1724625582187,0.2087816,2768.5,2768.4,2.06254379]
["bitfinex-derivatives","ETHF0:USTF0",1724625582378,0.2087816,2768.5,2768.4,3.86824356]
["bitfinex-derivatives","ETHF0:USTF0",1724625582690,0.2087816,2768.5,2768.4,2.06254379]
["bitfinex-derivatives","ETHF0:USTF0",1724625583089,0.2087816,2768.5,2768.4,3.86825406]
["bitfinex-derivatives","ETHF0:USTF0",1724625583483,0.2087816,2768.5,2768.4,3.86828156]
["bitfinex-derivatives","ETHF0:USTF0",1724625584285,0.2087816,2768.5,2768.4,4.42399612]
["bitfinex-derivatives","ETHF0:USTF0",1724625584589,0.2087816,2768.5,2768.4,4.8954584]
["bitfinex-derivatives","ETHF0:USTF0",1724625585483,1.04,2768.7,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724625585678,1.04,2768.7,2768.5,1.30636899]
["bitfinex-derivatives","ETHF0:USTF0",1724625586990,1.04,2768.7,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724625587299,1.04,2768.7,2768.6,1.30635899]
["bitfinex-derivatives","ETHF0:USTF0",1724625587690,1.4078,2768.8,2768.6,1.6937766]
["bitfinex-derivatives","ETHF0:USTF0",1724625587896,1.4078,2768.8,2768.6,1.30635899]
["bitfinex-derivatives","ETHF0:USTF0",1724625589190,1.4078,2768.8,2768.7,0.94534899]
["bitfinex-derivatives","ETHF0:USTF0",1724625589390,1.4078,2768.8,2768.7,1.33276497]
["bitfinex-derivatives","ETHF0:USTF0",1724625589590,1.04,2768.9,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724625589797,1.04,2768.9,2768.8,1.69455743]
["bitfinex-derivatives","ETHF0:USTF0",1724625590099,1.04,2768.9,2768.8,1.30714145]
["bitfinex-derivatives","ETHF0:USTF0",1724625590100,13.87092763,2768.9,2768.8,1.30714145]
["bitfinex-derivatives","ETHF0:USTF0",1724625590405,13.87092763,2768.9,2768.8,1.862832]
["bitfinex-derivatives","ETHF0:USTF0",1724625590598,13.87092763,2768.9,2768.8,4.05585065]
["bitfinex-derivatives","ETHF0:USTF0",1724625591102,13.87092763,2768.9,2768.8,2.25023707]
["bitfinex-derivatives","ETHF0:USTF0",1724625591303,13.87092763,2768.9,2768.8,3.10972863]
["bitfinex-derivatives","ETHF0:USTF0",1724625591792,13.87092763,2768.9,2768.8,2.250894]
["bitfinex-derivatives","ETHF0:USTF0",1724625591996,13.87092763,2768.9,2768.8,4.05656241]
["bitfinex-derivatives","ETHF0:USTF0",1724625592196,14.23189763,2768.9,2768.8,2.74876403]
["bitfinex-derivatives","ETHF0:USTF0",1724625592399,14.23189763,2768.9,2768.8,0.94706481]
["bitfinex-derivatives","ETHF0:USTF0",1724625592598,14.23189763,2768.9,2768.8,1.33449418]
["bitfinex-derivatives","ETHF0:USTF0",1724625592801,14.23189763,2768.9,2768.8,0.38742937]
["bitfinex-derivatives","ETHF0:USTF0",1724625593110,14.23189763,2768.9,2768.8,1.33449418]
["bitfinex-derivatives","ETHF0:USTF0",1724625593298,0.36099,2768.8,2768.7,0.94706481]
["bitfinex-derivatives","ETHF0:USTF0",1724625593604,1.40099,2768.8,2768.7,3.30854777]
["bitfinex-derivatives","ETHF0:USTF0",1724625593912,5.01299,2768.8,2768.7,2.36148296]
["bitfinex-derivatives","ETHF0:USTF0",1724625594204,5.01299,2768.8,2768.7,3.30463528]
["bitfinex-derivatives","ETHF0:USTF0",1724625594397,1.40099,2768.8,2768.7,3.30463528]
["bitfinex-derivatives","ETHF0:USTF0",1724625595401,1.40099,2768.8,2768.7,4.71967338]
["bitfinex-derivatives","ETHF0:USTF0",1724625595993,1.04,2768.8,2768.7,4.71967338]
["bitfinex-derivatives","ETHF0:USTF0",1724625596605,1.04,2768.8,2768.7,4.33223912]
["bitfinex-derivatives","ETHF0:USTF0",1724625596797,1.04,2768.8,2768.7,4.71964856]
["bitfinex-derivatives","ETHF0:USTF0",1724625598007,1.04,2768.8,2768.7,5.08057079]
["bitfinex-derivatives","ETHF0:USTF0",1724625598211,1.04,2768.8,2768.7,4.71957079]
["bitfinex-derivatives","ETHF0:USTF0",1724625598396,1.40099,2768.8,2768.7,4.71957079]
["bitfinex-derivatives","ETHF0:USTF0",1724625598599,1.04,2768.8,2768.7,4.71957079]
["bitfinex-derivatives","ETHF0:USTF0",1724625600002,1.04,2768.8,2768.7,4.71957105]
["bitfinex-derivatives","ETHF0:USTF0",1724625601202,1.04,2768.8,2768.7,4.1638525]
["bitfinex-derivatives","ETHF0:USTF0",1724625601811,0.3714,2769.0,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724625602012,0.3714,2769.0,2768.9,3.1097944]
["bitfinex-derivatives","ETHF0:USTF0",1724625602313,9.19590921,2769.0,2768.9,4.53043966]
["bitfinex-derivatives","ETHF0:USTF0",1724625602715,9.19590921,2769.0,2768.9,1.89023755]
["bitfinex-derivatives","ETHF0:USTF0",1724625602914,9.19590921,2769.0,2768.9,1.69552506]
["bitfinex-derivatives","ETHF0:USTF0",1724625603109,9.19590921,2769.0,2768.9,2.2512216]
["bitfinex-derivatives","ETHF0:USTF0",1724625604216,9.19590921,2769.0,2768.9,4.05683046]
["bitfinex-derivatives","ETHF0:USTF0",1724625604402,9.19590921,2769.0,2768.9,3.10967412]
["bitfinex-derivatives","ETHF0:USTF0",1724625605012,9.55686921,2769.0,2768.9,3.69590479]
["bitfinex-derivatives","ETHF0:USTF0",1724625605212,9.19590921,2769.0,2768.9,2.25127593]
["bitfinex-derivatives","ETHF0:USTF0",1724625605419,9.19590921,2769.0,2768.9,2.25129458]
["bitfinex-derivatives","ETHF0:USTF0",1724625605608,9.19590921,2769.0,2768.9,4.05692222]
["bitfinex-derivatives","ETHF0:USTF0",1724625605916,9.55686921,2769.0,2768.9,3.69598545]
["bitfinex-derivatives","ETHF0:USTF0",1724625607810,0.36098,2768.9,2768.8,0.9472439]
["bitfinex-derivatives","ETHF0:USTF0",1724625608013,3.28045572,2768.9,2768.8,1.33468104]
["bitfinex-derivatives","ETHF0:USTF0",1724625608211,15.71062277,2768.9,2768.8,0.38743714]
["bitfinex-derivatives","ETHF0:USTF0",1724625608409,16.61306277,2768.9,2768.8,0.38743714]
["bitfinex-derivatives","ETHF0:USTF0",1724625608716,0.90248,2768.8,2768.5,0.9472439]
["bitfinex-derivatives","ETHF0:USTF0",1724625608916,0.90248,2768.8,2768.4,0.9472439]
["bitfinex-derivatives","ETHF0:USTF0",1724625608917,0.36103,2768.5,2768.4,0.9472439]
["bitfinex-derivatives","ETHF0:USTF0",1724625609113,0.36104,2768.4,2768.3,0.9472439]
["bitfinex-derivatives","ETHF0:USTF0",1724625609310,1.77944,2768.4,2768.3,1.33473502]
["bitfinex-derivatives","ETHF0:USTF0",1724625609509,5.75994,2768.4,2768.3,0.38749112]
["bitfinex-derivatives","ETHF0:USTF0",1724625609711,0.36105,2768.3,2768.2,0.9472439]
["bitfinex-derivatives","ETHF0:USTF0",1724625609914,0.36105,2768.3,2768.2,2.74938595]
["bitfinex-derivatives","ETHF0:USTF0",1724625610413,0.72165,2768.3,2768.2,1.89031836]
["bitfinex-derivatives","ETHF0:USTF0",1724625611212,0.72165,2768.3,2768.2,1.33453745]
["bitfinex-derivatives","ETHF0:USTF0",1724625611620,0.3606,2768.3,2768.2,1.33453745]
["bitfinex-derivatives","ETHF0:USTF0",1724625611813,0.3606,2768.3,2768.2,0.94704044]
["bitfinex-derivatives","ETHF0:USTF0",1724625612012,0.3606,2768.3,2768.2,1.33453052]
["bitfinex-derivatives","ETHF0:USTF0",1724625612217,0.3606,2768.3,2768.2,0.94704044]
["bitfinex-derivatives","ETHF0:USTF0",1724625612521,0.3606,2768.3,2768.2,1.33453426]
["bitfinex-derivatives","ETHF0:USTF0",1724625612923,0.72165,2768.3,2768.2,0.94704044]
["bitfinex-derivatives","ETHF0:USTF0",1724625613311,0.72165,2768.3,2768.1,1.30812044]
["bitfinex-derivatives","ETHF0:USTF0",1724625613515,1.40107,2768.2,2768.1,0.94704044]
["bitfinex-derivatives","ETHF0:USTF0",1724625613714,0.36108,2768.1,2767.9,0.94992412]
["bitfinex-derivatives","ETHF0:USTF0",1724625613920,1.04,2768.1,2767.9,1.31102412]
["bitfinex-derivatives","ETHF0:USTF0",1724625614224,1.40108,2768.1,2767.9,0.94992412]
["bitfinex-derivatives","ETHF0:USTF0",1724625614726,1.04,2768.1,2767.9,0.94992412]
["bitfinex-derivatives","ETHF0:USTF0",1724625614913,1.04,2768.1,2767.9,1.31102412]
["bitfinex-derivatives","ETHF0:USTF0",1724625615319,1.04,2768.1,2767.9,0.94992412]
["bitfinex-derivatives","ETHF0:USTF0",1724625615521,1.04,2768.1,2767.9,0.00288368]
["bitfinex-derivatives","ETHF0:USTF0",1724625616025,1.04,2768.1,2767.9,1.31102412]
["bitfinex-derivatives","ETHF0:USTF0",1724625616219,3.5684,2768.3,2767.9,0.94992412]
["bitfinex-derivatives","ETHF0:USTF0",1724625616418,1.04,2768.2,2768.0,0.94704044]
["bitfinex-derivatives","ETHF0:USTF0",1724625616620,10.22681377,2768.2,2768.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724625617216,10.22681377,2768.2,2768.1,1.07838]
["bitfinex-derivatives","ETHF0:USTF0",1724625617413,10.22681377,2768.2,2768.1,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1724625618523,3.2078,2768.3,2768.2,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724625619022,3.2078,2768.3,2768.2,1.30811044]
["bitfinex-derivatives","ETHF0:USTF0",1724625619615,1.04541692,2768.5,2768.3,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724625619918,0.00541692,2768.5,2768.4,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724625621131,1.87913909,2769.2,2768.4,12.40474851]
["bitfinex-derivatives","ETHF0:USTF0",1724625621317,1.87913909,2769.6,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724625621513,1.04,2769.8,2769.4,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1724625621815,8.88577907,2769.7,2769.4,2.40186499]
["bitfinex-derivatives","ETHF0:USTF0",1724625622226,8.88577907,2769.7,2769.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1724625623825,8.88577907,2769.7,2769.4,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1724625624719,8.88577907,2769.7,2769.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1724625625020,0.00541692,2769.8,2769.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1724625625021,0.00541692,2769.8,2769.4,2.04096499]
["bitfinex-derivatives","ETHF0:USTF0",1724625625217,0.00541692,2769.8,2769.5,0.94516499]
["bitfinex-derivatives","ETHF0:USTF0",1724625625524,0.00541692,2769.8,2769.6,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724625626329,0.00541692,2769.8,2769.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1724625626528,0.00541692,2769.8,2769.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724625626529,9.23013961,2769.7,2769.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724625628224,9.23013961,2769.7,2769.4,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1724625628617,9.23013961,2769.7,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625628830,9.59863961,2769.7,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625629629,9.59863961,2769.7,2769.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1724625629929,9.59863961,2769.7,2769.5,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724625634135,9.23013961,2769.7,2769.6,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724625635640,0.00541692,2769.8,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724625635821,1e-08,2770.0,2769.9,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724625636024,1e-08,2770.0,2769.9,7.17904]
["bitfinex-derivatives","ETHF0:USTF0",1724625636227,1e-08,2770.0,2769.9,12.17904]
["bitfinex-derivatives","ETHF0:USTF0",1724625636532,1e-08,2770.0,2769.9,12.52964]
["bitfinex-derivatives","ETHF0:USTF0",1724625636931,1e-08,2770.0,2769.9,12.53367475]
["bitfinex-derivatives","ETHF0:USTF0",1724625637442,1e-08,2770.0,2769.9,7.53367475]
["bitfinex-derivatives","ETHF0:USTF0",1724625637635,1e-08,2770.0,2769.9,12.53367475]
["bitfinex-derivatives","ETHF0:USTF0",1724625638337,1e-08,2770.0,2769.9,7.53367475]
["bitfinex-derivatives","ETHF0:USTF0",1724625639527,1e-08,2770.0,2769.9,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1724625640837,1e-08,2770.0,2769.9,0.36487475]
["bitfinex-derivatives","ETHF0:USTF0",1724625641335,1e-08,2770.0,2769.9,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1724625641740,3.56863001,2770.0,2769.9,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1724625642044,7.17903001,2770.0,2769.9,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1724625642741,3.20780001,2770.0,2769.9,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1724625643337,1e-08,2770.0,2769.9,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1724625643529,12.85995957,2770.0,2769.9,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1724625643735,16.06775957,2770.0,2769.9,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1724625645640,21.96984957,2770.0,2769.9,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1724625645944,21.96984957,2770.0,2769.3,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625645945,0.36089,2769.6,2769.3,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625646143,0.7434,2769.5,2769.3,0.36633692]
["bitfinex-derivatives","ETHF0:USTF0",1724625646344,9.58373221,2769.5,2769.3,0.36633692]
["bitfinex-derivatives","ETHF0:USTF0",1724625646538,0.7434,2769.5,2769.3,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625646849,0.3716,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625648752,0.3716,2769.5,2769.3,0.37026014]
["bitfinex-derivatives","ETHF0:USTF0",1724625648939,0.3718,2769.9,2769.5,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724625649144,1.10175,2769.9,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625649344,9.12177137,2769.7,2769.3,0.00934014]
["bitfinex-derivatives","ETHF0:USTF0",1724625649542,9.12177137,2769.8,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625649744,1.10175,2769.9,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625649940,9.12177137,2769.8,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625650339,9.48263137,2769.8,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625650541,9.12177137,2769.8,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625651348,9.48263137,2769.8,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625653145,0.36087,2769.7,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625653540,9.0500252,2769.6,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625653937,0.36086,2769.8,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625653938,9.0500252,2769.7,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625654143,0.36086,2769.8,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625654548,9.20854476,2769.7,2769.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724625657454,9.20854476,2769.7,2769.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1724625657754,8.97269285,2769.8,2769.5,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1724625657945,8.97269285,2769.8,2769.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724625658145,1.10175,2769.9,2769.5,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1724625658451,8.99038984,2769.8,2769.5,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1724625658957,9.35124984,2769.8,2769.5,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1724625660056,0.3691,2769.9,2769.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724625660250,0.36083001,2770.0,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724625660550,0.36085,2769.9,2769.5,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1724625660852,0.36086,2769.8,2769.5,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1724625661152,0.3655,2769.8,2769.5,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1724625662354,0.3655,2769.8,2769.6,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724625664248,0.36084001,2770.0,2769.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724625664249,1e-08,2770.0,2769.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724625664450,1e-08,2770.0,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724625665460,1e-08,2770.0,2769.9,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724625666158,1e-08,2770.0,2769.9,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1724625666556,1e-08,2770.0,2769.9,2.03329301]
["bitfinex-derivatives","ETHF0:USTF0",1724625666749,1e-08,2770.0,2769.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724625667152,1e-08,2770.0,2769.9,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1724625667358,1e-08,2770.0,2769.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724625667750,1e-08,2770.0,2769.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724625669051,1e-08,2770.0,2769.9,1.66989301]
["bitfinex-derivatives","ETHF0:USTF0",1724625669254,1e-08,2770.0,2769.9,1.68445301]
["bitfinex-derivatives","ETHF0:USTF0",1724625669455,1e-08,2770.0,2769.9,2.04529301]
["bitfinex-derivatives","ETHF0:USTF0",1724625669954,1e-08,2770.0,2769.9,3.08529301]
["bitfinex-derivatives","ETHF0:USTF0",1724625670350,1e-08,2770.0,2769.9,11.15317941]
["bitfinex-derivatives","ETHF0:USTF0",1724625670660,0.00541692,2770.2,2770.1,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724625670862,0.00541692,2770.2,2770.1,5.56557481]
["bitfinex-derivatives","ETHF0:USTF0",1724625671060,0.00541692,2770.2,2770.1,9.17500846]
["bitfinex-derivatives","ETHF0:USTF0",1724625671464,0.00856903,2770.2,2770.1,9.17500846]
["bitfinex-derivatives","ETHF0:USTF0",1724625672059,0.00856903,2770.2,2770.1,8.13500846]
["bitfinex-derivatives","ETHF0:USTF0",1724625672764,0.00856903,2770.2,2770.1,6.71782761]
["bitfinex-derivatives","ETHF0:USTF0",1724625673170,0.00856903,2770.2,2770.1,7.08302761]
["bitfinex-derivatives","ETHF0:USTF0",1724625673466,0.00856903,2770.2,2770.1,8.5001764]
["bitfinex-derivatives","ETHF0:USTF0",1724625673765,0.3639,2770.8,2770.1,16.13305843]
["bitfinex-derivatives","ETHF0:USTF0",1724625673974,0.3639,2770.8,2770.5,1.30504695]
["bitfinex-derivatives","ETHF0:USTF0",1724625674164,9.19610836,2770.7,2770.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724625674665,9.56125549,2770.7,2770.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724625674866,0.36076,2770.6,2770.3,4.15208695]
["bitfinex-derivatives","ETHF0:USTF0",1724625675964,9.56126549,2770.7,2770.3,4.51287695]
["bitfinex-derivatives","ETHF0:USTF0",1724625676261,9.56126549,2770.7,2770.3,0.94428695]
["bitfinex-derivatives","ETHF0:USTF0",1724625676262,0.36078,2770.4,2770.3,0.94428695]
["bitfinex-derivatives","ETHF0:USTF0",1724625676468,3.56858,2770.4,2770.3,0.94428695]
["bitfinex-derivatives","ETHF0:USTF0",1724625676966,0.3608,2770.3,2769.9,5.86361695]
["bitfinex-derivatives","ETHF0:USTF0",1724625677149,1.4782,2770.3,2769.9,1.66861695]
["bitfinex-derivatives","ETHF0:USTF0",1724625677353,1.1174,2770.3,2769.9,0.94428695]
["bitfinex-derivatives","ETHF0:USTF0",1724625677664,0.36083,2770.0,2769.9,0.94428695]
["bitfinex-derivatives","ETHF0:USTF0",1724625677957,0.36082,2770.1,2769.9,0.94428695]
["bitfinex-derivatives","ETHF0:USTF0",1724625678264,0.36081,2770.2,2769.9,0.94428695]
["bitfinex-derivatives","ETHF0:USTF0",1724625678461,1.1174,2770.3,2769.9,0.94428695]
["bitfinex-derivatives","ETHF0:USTF0",1724625678665,1.1174,2770.3,2769.9,2.06078695]
["bitfinex-derivatives","ETHF0:USTF0",1724625678860,1.1174,2770.3,2770.0,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724625679360,1.1174,2770.3,2770.1,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724625679559,1.47819,2770.3,2770.0,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724625680061,1.1174,2770.3,2770.1,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724625681065,1.47819,2770.3,2770.0,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724625682159,0.36082,2770.1,2769.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724625682360,1.1174,2770.3,2769.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724625682960,0.36083,2770.1,2769.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724625683564,0.36083,2770.1,2769.9,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1724625683764,0.36083,2770.1,2769.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724625684260,0.36083,2770.0,2769.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724625684454,0.36086,2769.8,2769.7,0.94408456]
["bitfinex-derivatives","ETHF0:USTF0",1724625684961,0.74445,2769.9,2769.7,0.94408456]
["bitfinex-derivatives","ETHF0:USTF0",1724625685160,0.3558,2769.8,2769.7,1.30495456]
["bitfinex-derivatives","ETHF0:USTF0",1724625685360,0.3836,2769.9,2769.7,1.30495456]
["bitfinex-derivatives","ETHF0:USTF0",1724625685663,0.74445,2769.9,2769.7,0.94408456]
["bitfinex-derivatives","ETHF0:USTF0",1724625686462,0.3836,2769.9,2769.7,0.94408456]
["bitfinex-derivatives","ETHF0:USTF0",1724625686964,0.74444,2769.9,2769.7,0.94408456]
["bitfinex-derivatives","ETHF0:USTF0",1724625688062,0.36086,2769.8,2769.7,0.94408456]
["bitfinex-derivatives","ETHF0:USTF0",1724625688265,0.71166,2769.8,2769.6,1.33018456]
["bitfinex-derivatives","ETHF0:USTF0",1724625688454,0.3832,2769.7,2769.6,1.33018456]
["bitfinex-derivatives","ETHF0:USTF0",1724625689158,0.74407,2769.7,2769.6,0.94408456]
["bitfinex-derivatives","ETHF0:USTF0",1724625689461,0.74407,2769.7,2769.4,4.86688456]
["bitfinex-derivatives","ETHF0:USTF0",1724625689655,0.74407,2769.7,2769.4,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1724625689962,0.3832,2769.7,2769.5,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724625690465,0.3832,2769.7,2769.4,4.50598456]
["bitfinex-derivatives","ETHF0:USTF0",1724625690466,0.3832,2769.7,2769.6,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724625691970,0.3832,2769.7,2769.5,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724625692263,0.74407,2769.7,2769.5,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724625692768,0.74407,2769.7,2769.4,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1724625693365,0.3832,2769.7,2769.5,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724625693767,0.3832,2769.7,2769.6,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724625694067,3.2078,2770.1,2769.4,8.11638456]
["bitfinex-derivatives","ETHF0:USTF0",1724625694254,3.2078,2770.1,2769.8,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724625694255,3.56862,2770.1,2769.8,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724625694455,3.56862,2770.1,2769.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724625694662,3.56862,2770.1,2769.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1724625695669,3.56862,2770.1,2769.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724625696370,3.56862,2770.1,2769.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1724625696560,0.36082,2770.1,2769.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1724625696867,0.36082,2770.1,2769.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724625697067,0.36082,2770.1,2769.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1724625697766,0.36082,2770.1,2769.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724625700068,0.36082,2770.1,2769.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1724625701875,1.1199,2770.3,2769.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1724625702075,0.36081,2770.2,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625702274,9.58366819,2770.2,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625702776,0.36082,2770.1,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625702971,9.58366819,2770.2,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625703168,0.36082,2770.1,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625703570,9.58366819,2770.2,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625704863,9.22285819,2770.2,2770.1,1.40082]
["bitfinex-derivatives","ETHF0:USTF0",1724625705069,3.56857,2770.5,2770.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724625705364,9.53354412,2770.4,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625705574,9.17276412,2770.4,2770.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1724625706172,9.53354412,2770.4,2770.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1724625706674,0.36078,2770.4,2770.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1724625706874,9.23208492,2770.4,2770.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1724625708973,9.59286492,2770.4,2770.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1724625709174,9.23208492,2770.4,2770.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1724625709374,9.4369135,2770.5,2770.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1724625709576,9.4369135,2770.5,2770.3,1.77798]
["bitfinex-derivatives","ETHF0:USTF0",1724625709770,4.2478,2770.4,2770.0,0.94408456]
["bitfinex-derivatives","ETHF0:USTF0",1724625709974,4.2478,2770.4,2769.9,1.68081456]
["bitfinex-derivatives","ETHF0:USTF0",1724625709975,1.04,2770.1,2769.9,1.68081456]
["bitfinex-derivatives","ETHF0:USTF0",1724625710286,0.3664,2770.0,2769.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1724625711486,0.3664,2770.0,2769.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724625714379,0.72723,2770.0,2769.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724625714572,0.3664,2770.0,2769.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724625714881,0.3664,2770.0,2769.9,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1724625716287,0.74821,2770.2,2769.9,2.06808227]
["bitfinex-derivatives","ETHF0:USTF0",1724625716486,0.74821,2770.2,2769.9,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1724625716777,0.36082,2770.1,2769.9,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1724625717583,0.36082,2770.1,2769.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724625717879,0.74821,2770.2,2769.9,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1724625718083,0.36082,2770.1,2769.9,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1724625718284,0.36082,2770.1,2769.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724625720476,0.36082,2770.1,2769.9,1.31998456]
["bitfinex-derivatives","ETHF0:USTF0",1724625720680,0.36082,2770.1,2769.9,1.68082456]
["bitfinex-derivatives","ETHF0:USTF0",1724625720879,0.3874,2770.2,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625721170,9.02499957,2770.1,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625721374,9.02499957,2770.1,2770.0,1.40083]
["bitfinex-derivatives","ETHF0:USTF0",1724625721581,0.386,2770.3,2770.0,2.37134359]
["bitfinex-derivatives","ETHF0:USTF0",1724625721888,9.02499957,2770.2,2770.1,1.40081]
["bitfinex-derivatives","ETHF0:USTF0",1724625722778,9.02499957,2770.2,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625722975,9.02499957,2770.2,2770.0,2.34490456]
["bitfinex-derivatives","ETHF0:USTF0",1724625723179,9.38579957,2770.2,2770.0,2.34490456]
["bitfinex-derivatives","ETHF0:USTF0",1724625723378,9.02499957,2770.2,2770.0,2.34490456]
["bitfinex-derivatives","ETHF0:USTF0",1724625724683,9.02499957,2770.2,2770.1,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724625725185,1.87233385,2770.5,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724625725480,9.06151622,2770.4,2770.3,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1724625725676,9.06151622,2770.4,2770.3,3.65840206]
["bitfinex-derivatives","ETHF0:USTF0",1724625725877,9.06151622,2770.5,2770.4,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724625726180,3.21220713,2770.7,2770.4,2.37129866]
["bitfinex-derivatives","ETHF0:USTF0",1724625726371,3.21220713,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625726878,12.32717455,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625727480,12.68791455,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625727979,12.68791455,2770.7,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724625728988,12.68791455,2770.7,2770.3,1.31488456]
["bitfinex-derivatives","ETHF0:USTF0",1724625728989,0.36078,2770.4,2770.3,1.31488456]
["bitfinex-derivatives","ETHF0:USTF0",1724625729186,0.36078,2770.4,2770.3,1.70210727]
["bitfinex-derivatives","ETHF0:USTF0",1724625729487,0.36078,2770.4,2770.3,1.31488456]
["bitfinex-derivatives","ETHF0:USTF0",1724625729675,0.36077,2770.5,2770.3,1.31488456]
["bitfinex-derivatives","ETHF0:USTF0",1724625730092,9.23416035,2770.5,2770.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724625732483,0.36078,2770.4,2770.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724625733183,0.36079,2770.3,2770.2,0.94408456]
["bitfinex-derivatives","ETHF0:USTF0",1724625733486,0.36083,2770.1,2769.9,0.94408456]
["bitfinex-derivatives","ETHF0:USTF0",1724625733681,0.36083,2770.1,2769.8,0.94408456]
["bitfinex-derivatives","ETHF0:USTF0",1724625734184,0.74723,2770.0,2769.8,0.94408456]
["bitfinex-derivatives","ETHF0:USTF0",1724625734380,0.3864,2770.0,2769.9,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724625734587,0.3864,2770.0,2769.9,1.30492456]
["bitfinex-derivatives","ETHF0:USTF0",1724625734776,0.36081,2770.2,2769.9,1.30492456]
["bitfinex-derivatives","ETHF0:USTF0",1724625734982,0.74721,2770.2,2769.9,1.30492456]
["bitfinex-derivatives","ETHF0:USTF0",1724625735182,9.61040366,2770.2,2769.9,1.30492456]
["bitfinex-derivatives","ETHF0:USTF0",1724625735379,9.24959366,2770.2,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724625735602,8.86319366,2770.2,2770.1,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724625735883,0.36078,2770.4,2770.1,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724625736279,9.02319534,2770.3,2770.1,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724625736878,0.712,2770.6,2770.1,4.55368456]
["bitfinex-derivatives","ETHF0:USTF0",1724625737085,0.72185,2770.6,2770.3,1.30486456]
["bitfinex-derivatives","ETHF0:USTF0",1724625737296,9.0457501,2770.5,2770.3,1.30486456]
["bitfinex-derivatives","ETHF0:USTF0",1724625738591,9.0457501,2770.5,2770.3,1.65446456]
["bitfinex-derivatives","ETHF0:USTF0",1724625739391,9.0457501,2770.5,2770.3,0.94408456]
["bitfinex-derivatives","ETHF0:USTF0",1724625739694,0.71658,2770.4,2770.2,0.94408456]
["bitfinex-derivatives","ETHF0:USTF0",1724625740286,0.3558,2770.4,2770.2,1.30488456]
["bitfinex-derivatives","ETHF0:USTF0",1724625740791,9.4065201,2770.5,2770.3,1.69210343]
["bitfinex-derivatives","ETHF0:USTF0",1724625740792,9.0457501,2770.5,2770.3,1.69210343]
["bitfinex-derivatives","ETHF0:USTF0",1724625741093,9.0457501,2770.5,2770.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724625742193,9.0457501,2770.5,2770.4,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1724625743394,9.0457501,2770.5,2770.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724625743992,9.0457501,2770.5,2770.4,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1724625745585,9.0457501,2770.5,2770.4,1.85208261]
["bitfinex-derivatives","ETHF0:USTF0",1724625746194,9.0457501,2770.5,2770.4,2.40756821]
["bitfinex-derivatives","ETHF0:USTF0",1724625746594,9.4065101,2770.5,2770.4,2.04678821]
["bitfinex-derivatives","ETHF0:USTF0",1724625746797,9.4065101,2770.5,2770.4,1.49130261]
["bitfinex-derivatives","ETHF0:USTF0",1724625747101,9.4065101,2770.5,2770.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724625747302,9.0457501,2770.5,2770.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724625747691,9.0457501,2770.5,2770.4,1.491323]
["bitfinex-derivatives","ETHF0:USTF0",1724625747895,9.0457501,2770.5,2770.4,1.878546]
["bitfinex-derivatives","ETHF0:USTF0",1724625748199,9.0457501,2770.5,2770.4,1.491323]
["bitfinex-derivatives","ETHF0:USTF0",1724625748408,9.0457501,2770.5,2770.4,1.87854536]
["bitfinex-derivatives","ETHF0:USTF0",1724625750397,9.0457501,2770.5,2770.4,1.491323]
["bitfinex-derivatives","ETHF0:USTF0",1724625750605,9.0457501,2770.5,2770.4,1.87854192]
["bitfinex-derivatives","ETHF0:USTF0",1724625750802,9.0457501,2770.5,2770.4,2.26576486]
["bitfinex-derivatives","ETHF0:USTF0",1724625750996,9.0457501,2770.5,2770.4,1.87854594]
["bitfinex-derivatives","ETHF0:USTF0",1724625752097,9.0457501,2770.5,2770.4,1.49132294]
["bitfinex-derivatives","ETHF0:USTF0",1724625752907,9.0457501,2770.5,2770.4,2.4366673]
["bitfinex-derivatives","ETHF0:USTF0",1724625753403,9.0457501,2770.5,2770.4,2.04944436]
["bitfinex-derivatives","ETHF0:USTF0",1724625753600,9.0457501,2770.5,2770.4,2.43666085]
["bitfinex-derivatives","ETHF0:USTF0",1724625753809,9.0457501,2770.5,2770.4,2.4366608]
["bitfinex-derivatives","ETHF0:USTF0",1724625754205,9.0457501,2770.5,2770.4,2.04944436]
["bitfinex-derivatives","ETHF0:USTF0",1724625755704,9.0457501,2770.5,2770.4,2.41022436]
["bitfinex-derivatives","ETHF0:USTF0",1724625755908,9.0457501,2770.5,2770.4,2.04944436]
["bitfinex-derivatives","ETHF0:USTF0",1724625756613,9.4259501,2770.5,2770.4,2.04944436]
["bitfinex-derivatives","ETHF0:USTF0",1724625757105,9.0457501,2770.5,2770.4,2.04944436]
["bitfinex-derivatives","ETHF0:USTF0",1724625758609,9.0457501,2770.5,2770.4,2.43665392]
["bitfinex-derivatives","ETHF0:USTF0",1724625760206,9.0457501,2770.5,2770.4,3.83743392]
["bitfinex-derivatives","ETHF0:USTF0",1724625760403,0.72844713,2770.7,2770.4,3.83743392]
["bitfinex-derivatives","ETHF0:USTF0",1724625760404,0.00440713,2770.7,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724625760612,0.00440713,2770.7,2770.6,2.73314435]
["bitfinex-derivatives","ETHF0:USTF0",1724625760803,0.00440713,2770.7,2770.6,6.89819536]
["bitfinex-derivatives","ETHF0:USTF0",1724625761511,0.00440713,2770.7,2770.6,6.8981984]
["bitfinex-derivatives","ETHF0:USTF0",1724625762210,0.00440713,2770.7,2770.6,6.34274435]
["bitfinex-derivatives","ETHF0:USTF0",1724625762402,0.36075,2770.6,2770.5,0.94520976]
["bitfinex-derivatives","ETHF0:USTF0",1724625762607,0.3864,2770.6,2770.5,1.33241316]
["bitfinex-derivatives","ETHF0:USTF0",1724625763112,0.36515713,2770.7,2770.5,1.33241316]
["bitfinex-derivatives","ETHF0:USTF0",1724625763314,0.00440713,2770.7,2770.5,1.30596976]
["bitfinex-derivatives","ETHF0:USTF0",1724625763518,0.36514713,2770.7,2770.5,0.94520976]
["bitfinex-derivatives","ETHF0:USTF0",1724625764021,1.04,2770.6,2770.5,0.94520976]
["bitfinex-derivatives","ETHF0:USTF0",1724625764207,1.78815,2770.6,2770.5,0.94520976]
["bitfinex-derivatives","ETHF0:USTF0",1724625764513,1.78815,2770.6,2770.5,1.33242339]
["bitfinex-derivatives","ETHF0:USTF0",1724625764811,1.78815,2770.6,2770.4,0.94520976]
["bitfinex-derivatives","ETHF0:USTF0",1724625765014,0.7583,2770.5,2770.4,0.94520976]
["bitfinex-derivatives","ETHF0:USTF0",1724625765216,0.7583,2770.5,2770.4,1.33243027]
["bitfinex-derivatives","ETHF0:USTF0",1724625765516,0.7583,2770.5,2770.4,1.88793419]
["bitfinex-derivatives","ETHF0:USTF0",1724625766117,0.7583,2770.5,2770.4,1.88793309]
["bitfinex-derivatives","ETHF0:USTF0",1724625766309,0.7583,2770.5,2770.4,3.69253337]
["bitfinex-derivatives","ETHF0:USTF0",1724625766508,1.11906,2770.5,2770.4,2.74981055]
["bitfinex-derivatives","ETHF0:USTF0",1724625766705,1.11906,2770.5,2770.4,0.5554999]
["bitfinex-derivatives","ETHF0:USTF0",1724625766905,1.11906,2770.5,2770.3,1.29980976]
["bitfinex-derivatives","ETHF0:USTF0",1724625767307,0.7583,2770.5,2770.3,1.66059976]
["bitfinex-derivatives","ETHF0:USTF0",1724625767516,1.11906,2770.5,2770.4,1.33243325]
["bitfinex-derivatives","ETHF0:USTF0",1724625767719,1.11906,2770.5,2770.4,0.38722349]
["bitfinex-derivatives","ETHF0:USTF0",1724625767916,0.7583,2770.5,2770.4,0.94520976]
["bitfinex-derivatives","ETHF0:USTF0",1724625768117,0.7583,2770.5,2770.4,1.33243573]
["bitfinex-derivatives","ETHF0:USTF0",1724625769614,0.7583,2770.5,2770.4,0.94520976]
["bitfinex-derivatives","ETHF0:USTF0",1724625769811,0.7583,2770.5,2770.4,1.33243552]
["bitfinex-derivatives","ETHF0:USTF0",1724625770216,0.7583,2770.5,2770.4,1.88794333]
["bitfinex-derivatives","ETHF0:USTF0",1724625770616,0.7583,2770.5,2770.4,1.33243552]
["bitfinex-derivatives","ETHF0:USTF0",1724625770810,2.15906,2770.5,2770.4,1.33243552]
["bitfinex-derivatives","ETHF0:USTF0",1724625771111,5.4079,2770.5,2770.3,0.94520976]
["bitfinex-derivatives","ETHF0:USTF0",1724625771320,0.7583,2770.5,2770.3,1.30598976]
["bitfinex-derivatives","ETHF0:USTF0",1724625771620,0.7583,2770.5,2770.3,1.67018976]
["bitfinex-derivatives","ETHF0:USTF0",1724625771825,0.7583,2770.5,2770.4,0.38722406]
["bitfinex-derivatives","ETHF0:USTF0",1724625772011,0.7583,2770.5,2770.4,0.74800544]
["bitfinex-derivatives","ETHF0:USTF0",1724625772216,0.7583,2770.5,2770.4,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724625772418,0.7583,2770.5,2770.4,0.38722347]
["bitfinex-derivatives","ETHF0:USTF0",1724625772818,0.7583,2770.5,2770.3,2.71018976]
["bitfinex-derivatives","ETHF0:USTF0",1724625773019,0.7583,2770.5,2770.4,2.73321054]
["bitfinex-derivatives","ETHF0:USTF0",1724625773020,0.3728,2770.5,2770.4,2.73321054]
["bitfinex-derivatives","ETHF0:USTF0",1724625773221,0.3728,2770.5,2770.4,3.28870298]
["bitfinex-derivatives","ETHF0:USTF0",1724625773417,0.3728,2770.5,2770.4,2.73321054]
["bitfinex-derivatives","ETHF0:USTF0",1724625774921,0.3728,2770.5,2770.4,1.69321054]
["bitfinex-derivatives","ETHF0:USTF0",1724625775519,3.95744713,2770.7,2770.4,2.24870758]
["bitfinex-derivatives","ETHF0:USTF0",1724625775724,3.95744713,2770.7,2770.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1724625776128,7.56704713,2770.7,2770.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1724625776424,0.74964713,2770.7,2770.5,1.77196]
["bitfinex-derivatives","ETHF0:USTF0",1724625777015,0.38890713,2770.7,2770.5,1.77196]
["bitfinex-derivatives","ETHF0:USTF0",1724625777418,0.38890713,2770.7,2770.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724625777620,0.36075,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625778123,0.36075,2770.6,2770.4,1.68777976]
["bitfinex-derivatives","ETHF0:USTF0",1724625778324,0.36075,2770.6,2770.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724625778518,0.36076,2770.5,2770.3,2.71018976]
["bitfinex-derivatives","ETHF0:USTF0",1724625779119,0.36076,2770.5,2770.3,1.67018976]
["bitfinex-derivatives","ETHF0:USTF0",1724625779623,0.36076,2770.5,2770.3,1.30598976]
["bitfinex-derivatives","ETHF0:USTF0",1724625780214,0.36076,2770.5,2770.4,0.38723339]
["bitfinex-derivatives","ETHF0:USTF0",1724625780617,0.36076,2770.5,2770.4,1.33244315]
["bitfinex-derivatives","ETHF0:USTF0",1724625780823,0.36076,2770.5,2770.3,1.30599976]
["bitfinex-derivatives","ETHF0:USTF0",1724625781020,0.36076,2770.5,2770.4,0.38724123]
["bitfinex-derivatives","ETHF0:USTF0",1724625781329,0.36076,2770.5,2770.3,1.30599976]
["bitfinex-derivatives","ETHF0:USTF0",1724625781528,0.36076,2770.5,2770.4,0.94520976]
["bitfinex-derivatives","ETHF0:USTF0",1724625781827,3.97038,2770.4,2770.3,0.94520976]
["bitfinex-derivatives","ETHF0:USTF0",1724625782018,0.36083,2770.0,2769.9,0.94520976]
["bitfinex-derivatives","ETHF0:USTF0",1724625782220,4.60863,2770.0,2769.9,1.50078306]
["bitfinex-derivatives","ETHF0:USTF0",1724625782425,4.60863,2770.0,2769.8,1.30260976]
["bitfinex-derivatives","ETHF0:USTF0",1724625782620,0.3511,2769.9,2769.8,1.30260976]
["bitfinex-derivatives","ETHF0:USTF0",1724625782821,0.3511,2769.9,2769.8,2.2454885]
["bitfinex-derivatives","ETHF0:USTF0",1724625783125,0.71194,2769.9,2769.8,0.94520976]
["bitfinex-derivatives","ETHF0:USTF0",1724625783325,0.36086,2769.8,2769.7,0.94520976]
["bitfinex-derivatives","ETHF0:USTF0",1724625783525,1.10716,2769.8,2769.7,0.38731356]
["bitfinex-derivatives","ETHF0:USTF0",1724625783924,0.7463,2769.8,2769.7,0.38731356]
["bitfinex-derivatives","ETHF0:USTF0",1724625784126,0.7463,2769.8,2769.6,1.30260976]
["bitfinex-derivatives","ETHF0:USTF0",1724625784826,1.10716,2769.8,2769.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724625785132,0.7463,2769.8,2769.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724625786934,0.386,2769.8,2769.6,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1724625787126,3.2078,2770.0,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724625787435,9.11980534,2769.9,2769.7,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1724625788827,9.11980534,2769.9,2769.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724625789120,9.47000534,2769.9,2769.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724625790436,9.83084534,2769.9,2769.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724625790634,9.47000534,2769.9,2769.7,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1724625790829,9.11980534,2769.9,2769.7,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1724625793224,9.48064534,2769.9,2769.7,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1724625793931,9.11980534,2769.9,2769.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724625794938,9.11980534,2769.9,2769.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724625794939,0.36087,2769.7,2769.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724625797939,0.3815,2769.8,2769.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724625797940,0.3815,2769.8,2769.6,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1724625798145,0.36085,2769.9,2769.6,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1724625798928,0.36087,2769.7,2769.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724625802732,0.36086,2769.8,2769.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724625803442,0.36087,2769.7,2769.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724625804138,1.40087,2769.7,2769.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724625804935,1.40087,2769.7,2769.4,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1724625804936,1.04,2769.7,2769.4,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1724625805129,1.04,2769.5,2769.3,3.21714014]
["bitfinex-derivatives","ETHF0:USTF0",1724625805337,1.04,2769.4,2769.3,0.00934014]
["bitfinex-derivatives","ETHF0:USTF0",1724625805645,1.04,2769.4,2769.3,0.37026014]
["bitfinex-derivatives","ETHF0:USTF0",1724625805948,8.21991,2769.4,2769.3,0.00934014]
["bitfinex-derivatives","ETHF0:USTF0",1724625809329,4.60871,2769.4,2769.3,0.00934014]
["bitfinex-derivatives","ETHF0:USTF0",1724625810439,3.56871,2769.4,2769.3,0.00934014]
["bitfinex-derivatives","ETHF0:USTF0",1724625810641,4.60871,2769.4,2769.3,0.00934014]
["bitfinex-derivatives","ETHF0:USTF0",1724625811750,8.21991,2769.4,2769.3,0.00934014]
["bitfinex-derivatives","ETHF0:USTF0",1724625812740,4.60871,2769.4,2769.3,0.00934014]
["bitfinex-derivatives","ETHF0:USTF0",1724625813439,3.2078,2769.4,2769.3,0.37026014]
["bitfinex-derivatives","ETHF0:USTF0",1724625813643,0.36089,2769.6,2769.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724625813834,0.36089,2769.6,2769.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1724625814248,9.43598172,2769.6,2769.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1724625816849,0.36091,2769.4,2769.3,0.00934014]
["bitfinex-derivatives","ETHF0:USTF0",1724625817037,1.40091,2769.4,2769.3,1.08014014]
["bitfinex-derivatives","ETHF0:USTF0",1724625821334,3.5903,2769.7,2769.3,2.12014014]
["bitfinex-derivatives","ETHF0:USTF0",1724625821335,3.2078,2769.7,2769.3,2.12014014]
["bitfinex-derivatives","ETHF0:USTF0",1724625821544,3.2078,2769.7,2769.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724625821545,0.36089,2769.6,2769.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724625821843,9.56962466,2769.6,2769.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724625822642,9.56962466,2769.6,2769.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724625822843,9.56962466,2769.6,2769.3,1.08014014]
["bitfinex-derivatives","ETHF0:USTF0",1724625822844,0.36091,2769.4,2769.3,1.08014014]
["bitfinex-derivatives","ETHF0:USTF0",1724625824443,4.60871,2769.4,2769.3,0.00934014]
["bitfinex-derivatives","ETHF0:USTF0",1724625824746,5.72551,2769.4,2769.3,0.00934014]
["bitfinex-derivatives","ETHF0:USTF0",1724625825141,2.51771,2769.4,2769.3,0.00934014]
["bitfinex-derivatives","ETHF0:USTF0",1724625830151,2.15571,2769.4,2769.3,0.00934014]
["bitfinex-derivatives","ETHF0:USTF0",1724625830352,1.11571,2769.4,2769.3,0.00934014]
["bitfinex-derivatives","ETHF0:USTF0",1724625831949,0.7548,2769.4,2769.3,0.37026014]
["bitfinex-derivatives","ETHF0:USTF0",1724625832144,0.36089,2769.6,2769.3,0.00934014]
["bitfinex-derivatives","ETHF0:USTF0",1724625832347,0.36089,2769.6,2769.3,0.37025014]
["bitfinex-derivatives","ETHF0:USTF0",1724625832550,8.81521734,2769.5,2769.3,0.37025014]
["bitfinex-derivatives","ETHF0:USTF0",1724625832749,8.81521734,2769.5,2769.4,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1724625833251,8.81521734,2769.5,2769.4,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1724625834553,8.81521734,2769.5,2769.3,0.9545499]
["bitfinex-derivatives","ETHF0:USTF0",1724625834554,13.46641734,2769.5,2769.3,0.00934014]
["bitfinex-derivatives","ETHF0:USTF0",1724625834750,0.36098,2768.9,2768.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724625834944,0.36098,2768.9,2768.6,0.94520976]
["bitfinex-derivatives","ETHF0:USTF0",1724625834945,3.2078,2769.0,2768.6,0.94520976]
["bitfinex-derivatives","ETHF0:USTF0",1724625835148,1.401,2768.8,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724625835345,4.2478,2768.6,2768.4,1.67390976]
["bitfinex-derivatives","ETHF0:USTF0",1724625835648,1.04,2768.5,2768.4,0.38251199]
["bitfinex-derivatives","ETHF0:USTF0",1724625837658,1.40103,2768.5,2768.4,0.38251199]
["bitfinex-derivatives","ETHF0:USTF0",1724625837852,1.40103,2768.5,2768.4,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1724625838056,0.36103,2768.5,2768.4,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1724625839156,3.57320427,2768.6,2768.4,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1724625839548,9.24095666,2768.5,2768.4,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1724625839748,9.60198666,2768.5,2768.4,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1724625840448,9.24095666,2768.5,2768.4,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1724625840649,9.24095666,2768.5,2768.4,3.61661199]
["bitfinex-derivatives","ETHF0:USTF0",1724625840859,9.24095666,2768.5,2768.4,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1724625841052,9.60198666,2768.5,2768.4,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1724625842362,9.24095666,2768.5,2768.4,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1724625842561,9.24095666,2768.5,2768.4,0.36565199]
["bitfinex-derivatives","ETHF0:USTF0",1724625843463,9.24095666,2768.5,2768.4,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1724625844261,9.24095666,2768.5,2768.4,3.97765199]
["bitfinex-derivatives","ETHF0:USTF0",1724625844459,0.00438427,2768.6,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724625844659,0.00438427,2768.6,2768.5,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1724625844857,0.00438427,2768.6,2768.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724625845060,0.36539427,2768.6,2768.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724625845254,0.36103,2768.5,2768.4,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1724625846858,0.00438427,2768.6,2768.4,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1724625846859,0.00438427,2768.6,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724625847666,0.00438427,2768.6,2768.4,0.36564199]
["bitfinex-derivatives","ETHF0:USTF0",1724625848767,0.00438427,2768.6,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724625849959,0.00438427,2768.6,2768.5,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1724625850464,0.00438427,2768.6,2768.5,8.97303]
["bitfinex-derivatives","ETHF0:USTF0",1724625850663,0.00438427,2768.6,2768.5,12.11012275]
["bitfinex-derivatives","ETHF0:USTF0",1724625850664,5e-08,2768.6,2768.5,12.11012275]
["bitfinex-derivatives","ETHF0:USTF0",1724625850858,5e-08,2768.6,2768.5,12.58216113]
["bitfinex-derivatives","ETHF0:USTF0",1724625851064,5e-08,2768.6,2768.5,13.13783757]
["bitfinex-derivatives","ETHF0:USTF0",1724625851669,5e-08,2768.6,2768.5,14.04040757]
["bitfinex-derivatives","ETHF0:USTF0",1724625851864,0.00541692,2768.8,2768.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724625852067,0.36091,2769.4,2769.0,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724625852263,0.36091,2769.4,2768.7,12.37254415]
["bitfinex-derivatives","ETHF0:USTF0",1724625852264,3.5687,2769.5,2769.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724625852466,3.2078,2769.5,2769.2,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724625852959,3.57206328,2769.5,2769.2,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724625853865,0.00336328,2769.5,2769.3,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625854257,0.00336328,2769.5,2769.3,3.56871]
["bitfinex-derivatives","ETHF0:USTF0",1724625856671,0.00336328,2769.5,2769.2,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724625860874,0.00336328,2769.5,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724625863068,0.00336328,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625863279,0.00336328,2769.5,2769.1,2.04064976]
["bitfinex-derivatives","ETHF0:USTF0",1724625863469,0.00336328,2769.5,2769.3,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625866074,1.04336328,2769.5,2769.3,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625866270,1.40426328,2769.5,2769.2,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724625866475,1.40426328,2769.5,2769.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724625866476,1.04,2769.3,2769.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724625866672,0.36095,2769.1,2768.7,1.98404976]
["bitfinex-derivatives","ETHF0:USTF0",1724625866871,0.36093,2769.3,2769.0,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724625867075,1.40093,2769.3,2769.0,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724625867973,0.36093,2769.3,2769.0,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724625869376,0.72223,2769.3,2769.0,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724625869879,0.00336328,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724625870179,0.00336328,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625870477,0.00336328,2769.5,2769.3,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625870685,0.00336328,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625875185,0.36426328,2769.5,2769.0,4.15184976]
["bitfinex-derivatives","ETHF0:USTF0",1724625875371,0.76276328,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724625875578,0.36092,2769.4,2769.1,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724625875982,0.36092,2769.3,2769.1,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724625876590,0.36092,2769.4,2769.1,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724625876985,0.76276328,2769.5,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724625877683,0.76276328,2769.5,2769.1,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724625877684,0.36092,2769.4,2769.1,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724625879391,0.36094,2769.2,2768.9,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724625879588,0.36094,2769.2,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724625879990,0.36093,2769.3,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724625881389,0.36093,2769.3,2769.1,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724625882194,0.36091,2769.4,2769.1,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724625882693,0.36092,2769.3,2769.1,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724625883586,0.36092,2769.4,2769.1,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724625884995,0.36092,2769.4,2768.9,0.94404976]
["bitfinex-derivatives","ETHF0:USTF0",1724625885198,0.36092,2769.4,2769.1,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724625885690,1.12366328,2769.5,2769.2,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1724625886491,0.36091,2769.4,2769.2,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1724625886792,0.36091,2769.4,2769.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724625887787,0.76276328,2769.5,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1724625887788,1.12366328,2769.5,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1724625887982,1.12366328,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625887983,0.76276328,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625888391,4.37396328,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625889995,5.41396328,2769.5,2769.3,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1724625890195,1.80276328,2769.5,2769.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724625890492,0.00336328,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625890792,0.00336328,2769.5,2769.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1724625891992,0.00336328,2769.5,2769.4,1.12783676]
["bitfinex-derivatives","ETHF0:USTF0",1724625892800,0.00336328,2769.5,2769.4,2.07335257]
["bitfinex-derivatives","ETHF0:USTF0",1724625892982,1.04336328,2769.5,2769.4,1.33284257]
["bitfinex-derivatives","ETHF0:USTF0",1724625893396,1.40425328,2769.5,2769.4,0.38732676]
["bitfinex-derivatives","ETHF0:USTF0",1724625893581,1.78295328,2769.5,2769.4,1.33304442]
["bitfinex-derivatives","ETHF0:USTF0",1724625893785,1.42206328,2769.5,2769.4,1.33304442]
["bitfinex-derivatives","ETHF0:USTF0",1724625894187,1.42206328,2769.5,2769.4,1.333057]
["bitfinex-derivatives","ETHF0:USTF0",1724625894393,1.42206328,2769.5,2769.4,2.74821718]
["bitfinex-derivatives","ETHF0:USTF0",1724625894592,1.78295328,2769.5,2769.4,0.94296215]
["bitfinex-derivatives","ETHF0:USTF0",1724625895199,1.78295328,2769.5,2769.4,1.88900052]
["bitfinex-derivatives","ETHF0:USTF0",1724625895403,1.78295328,2769.5,2769.4,2.19267221]
["bitfinex-derivatives","ETHF0:USTF0",1724625895598,1.78295328,2769.5,2769.4,2.74830724]
["bitfinex-derivatives","ETHF0:USTF0",1724625895897,1.42206328,2769.5,2769.4,2.74830724]
["bitfinex-derivatives","ETHF0:USTF0",1724625896893,1.42206328,2769.5,2769.4,2.74827434]
["bitfinex-derivatives","ETHF0:USTF0",1724625897293,1.42206328,2769.5,2769.4,3.22139232]
["bitfinex-derivatives","ETHF0:USTF0",1724625897700,1.42206328,2769.5,2769.4,4.16437041]
["bitfinex-derivatives","ETHF0:USTF0",1724625898195,5.39415328,2769.5,2769.4,4.16437041]
["bitfinex-derivatives","ETHF0:USTF0",1724625898398,23.41151494,2769.5,2769.4,0.38734722]
["bitfinex-derivatives","ETHF0:USTF0",1724625898900,18.41151494,2769.5,2769.4,0.38734722]
["bitfinex-derivatives","ETHF0:USTF0",1724625899106,23.41151494,2769.5,2769.4,0.38734722]
["bitfinex-derivatives","ETHF0:USTF0",1724625899291,17.50927494,2769.5,2769.4,0.38734722]
["bitfinex-derivatives","ETHF0:USTF0",1724625899494,14.30147494,2769.5,2769.4,1.33418516]
["bitfinex-derivatives","ETHF0:USTF0",1724625900700,19.30147494,2769.5,2769.4,1.33418516]
["bitfinex-derivatives","ETHF0:USTF0",1724625900902,19.30147494,2769.5,2769.4,1.33420881]
["bitfinex-derivatives","ETHF0:USTF0",1724625901799,22.50927494,2769.5,2769.4,1.33420881]
["bitfinex-derivatives","ETHF0:USTF0",1724625902102,0.36092,2769.3,2769.2,0.94683794]
["bitfinex-derivatives","ETHF0:USTF0",1724625902299,0.36092,2769.3,2769.2,1.88988693]
["bitfinex-derivatives","ETHF0:USTF0",1724625902300,5.01212,2769.3,2769.2,1.88988693]
["bitfinex-derivatives","ETHF0:USTF0",1724625902496,13.86637101,2769.3,2769.2,1.33422057]
["bitfinex-derivatives","ETHF0:USTF0",1724625902999,13.86637101,2769.3,2769.2,1.88988787]
["bitfinex-derivatives","ETHF0:USTF0",1724625903395,13.86637101,2769.3,2769.2,1.33422057]
["bitfinex-derivatives","ETHF0:USTF0",1724625904003,13.86637101,2769.3,2769.2,1.88988237]
["bitfinex-derivatives","ETHF0:USTF0",1724625904801,10.25517101,2769.3,2769.2,1.88988237]
["bitfinex-derivatives","ETHF0:USTF0",1724625905102,8.85425101,2769.3,2769.2,3.1094254]
["bitfinex-derivatives","ETHF0:USTF0",1724625905302,0.00336328,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625905501,0.00336328,2769.5,2769.4,3.1127864]
["bitfinex-derivatives","ETHF0:USTF0",1724625905805,0.00336328,2769.5,2769.4,2.2505006]
["bitfinex-derivatives","ETHF0:USTF0",1724625906004,0.00336328,2769.5,2769.4,2.25049921]
["bitfinex-derivatives","ETHF0:USTF0",1724625907501,0.00336328,2769.5,2769.4,2.25050772]
["bitfinex-derivatives","ETHF0:USTF0",1724625907903,0.00336328,2769.5,2769.4,1.69487774]
["bitfinex-derivatives","ETHF0:USTF0",1724625908098,0.00336328,2769.5,2769.4,2.25050779]
["bitfinex-derivatives","ETHF0:USTF0",1724625908303,1.04336328,2769.5,2769.4,1.69487774]
["bitfinex-derivatives","ETHF0:USTF0",1724625908608,1.04336328,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625908796,1.40425328,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625908996,1.40425328,2769.5,2769.3,1.30753842]
["bitfinex-derivatives","ETHF0:USTF0",1724625909599,1.40425328,2769.5,2769.3,0.94662842]
["bitfinex-derivatives","ETHF0:USTF0",1724625909600,1.40091,2769.4,2769.3,0.94662842]
["bitfinex-derivatives","ETHF0:USTF0",1724625909806,1.40091,2769.4,2769.3,1.50227623]
["bitfinex-derivatives","ETHF0:USTF0",1724625910005,1.40091,2769.4,2769.3,1.88964038]
["bitfinex-derivatives","ETHF0:USTF0",1724625910308,1.40091,2769.4,2769.3,1.33399257]
["bitfinex-derivatives","ETHF0:USTF0",1724625910608,0.36093,2769.2,2769.1,1.79594263]
["bitfinex-derivatives","ETHF0:USTF0",1724625910801,1.40093,2769.2,2769.1,4.54439909]
["bitfinex-derivatives","ETHF0:USTF0",1724625914917,1.40093,2769.2,2768.9,5.09596913]
["bitfinex-derivatives","ETHF0:USTF0",1724625914918,0.36096,2769.0,2768.9,1.41994263]
["bitfinex-derivatives","ETHF0:USTF0",1724625915114,1.40096,2769.0,2768.9,2.74866403]
["bitfinex-derivatives","ETHF0:USTF0",1724625915315,1.40096,2769.0,2768.9,1.33425503]
["bitfinex-derivatives","ETHF0:USTF0",1724625915316,14.00283364,2769.0,2768.9,1.33425503]
["bitfinex-derivatives","ETHF0:USTF0",1724625915615,14.00283364,2769.0,2768.9,0.94685365]
["bitfinex-derivatives","ETHF0:USTF0",1724625916411,8.99067364,2769.0,2768.9,1.8899366]
["bitfinex-derivatives","ETHF0:USTF0",1724625916629,10.03067364,2769.0,2768.9,1.69522714]
["bitfinex-derivatives","ETHF0:USTF0",1724625916911,0.3594,2769.3,2769.2,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724625916912,1.04,2769.3,2769.2,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724625917103,1.40092,2769.3,2769.1,1.30739356]
["bitfinex-derivatives","ETHF0:USTF0",1724625917307,10.24952405,2769.3,2769.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724625917507,10.24952405,2769.3,2769.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724625918009,9.88860405,2769.3,2769.2,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1724625918318,3.94016328,2769.5,2769.3,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625918319,4.25116328,2769.5,2769.3,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625918519,4.25116328,2769.5,2769.3,1.30728323]
["bitfinex-derivatives","ETHF0:USTF0",1724625918824,8.97918404,2769.4,2769.3,1.30728323]
["bitfinex-derivatives","ETHF0:USTF0",1724625919312,8.97918404,2769.4,2769.3,1.86290552]
["bitfinex-derivatives","ETHF0:USTF0",1724625919717,8.97918404,2769.4,2769.3,1.30728323]
["bitfinex-derivatives","ETHF0:USTF0",1724625920213,9.34009404,2769.4,2769.3,0.94637323]
["bitfinex-derivatives","ETHF0:USTF0",1724625920516,9.34009404,2769.4,2769.2,2.13977263]
["bitfinex-derivatives","ETHF0:USTF0",1724625920517,0.36092,2769.3,2769.2,1.30527323]
["bitfinex-derivatives","ETHF0:USTF0",1724625920704,1.40092,2769.3,2769.2,1.69263907]
["bitfinex-derivatives","ETHF0:USTF0",1724625920909,1.75302,2769.3,2769.2,1.30527323]
["bitfinex-derivatives","ETHF0:USTF0",1724625921105,1.75302,2769.3,2769.2,3.49804244]
["bitfinex-derivatives","ETHF0:USTF0",1724625921511,1.75302,2769.3,2769.2,4.05369121]
["bitfinex-derivatives","ETHF0:USTF0",1724625922215,0.71302,2769.3,2769.2,3.4980404]
["bitfinex-derivatives","ETHF0:USTF0",1724625922411,0.71302,2769.3,2769.2,4.05368852]
["bitfinex-derivatives","ETHF0:USTF0",1724625922617,0.71302,2769.3,2769.2,3.10731529]
["bitfinex-derivatives","ETHF0:USTF0",1724625923018,0.71302,2769.3,2769.2,3.49816873]
["bitfinex-derivatives","ETHF0:USTF0",1724625923409,0.71302,2769.3,2769.2,4.05381665]
["bitfinex-derivatives","ETHF0:USTF0",1724625923618,0.71302,2769.3,2769.2,3.10731509]
["bitfinex-derivatives","ETHF0:USTF0",1724625923917,0.71302,2769.3,2769.2,4.0538208]
["bitfinex-derivatives","ETHF0:USTF0",1724625924111,0.71302,2769.3,2769.2,3.49817288]
["bitfinex-derivatives","ETHF0:USTF0",1724625924315,0.71302,2769.3,2769.2,3.49821005]
["bitfinex-derivatives","ETHF0:USTF0",1724625924516,0.71302,2769.3,2769.2,1.30540571]
["bitfinex-derivatives","ETHF0:USTF0",1724625924816,0.71302,2769.3,2769.2,3.11082524]
["bitfinex-derivatives","ETHF0:USTF0",1724625925020,0.71302,2769.3,2769.2,1.30540571]
["bitfinex-derivatives","ETHF0:USTF0",1724625925405,4.32422,2769.3,2769.2,0.94650571]
["bitfinex-derivatives","ETHF0:USTF0",1724625926910,0.36093,2769.2,2769.1,0.94650571]
["bitfinex-derivatives","ETHF0:USTF0",1724625927206,0.72323,2769.2,2769.1,0.94650571]
["bitfinex-derivatives","ETHF0:USTF0",1724625927409,4.33443,2769.2,2769.1,0.94650571]
["bitfinex-derivatives","ETHF0:USTF0",1724625928523,0.72323,2769.2,2769.1,0.94650571]
["bitfinex-derivatives","ETHF0:USTF0",1724625929214,0.72323,2769.2,2769.1,3.13942263]
["bitfinex-derivatives","ETHF0:USTF0",1724625930222,0.36426328,2769.5,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724625930413,0.36426328,2769.5,2769.3,0.94638079]
["bitfinex-derivatives","ETHF0:USTF0",1724625930608,8.93796706,2769.4,2769.3,1.30730079]
["bitfinex-derivatives","ETHF0:USTF0",1724625931420,8.93796706,2769.4,2769.3,1.67680079]
["bitfinex-derivatives","ETHF0:USTF0",1724625932220,8.93796706,2769.4,2769.3,1.31588079]
["bitfinex-derivatives","ETHF0:USTF0",1724625932416,9.29887706,2769.4,2769.3,1.31588079]
["bitfinex-derivatives","ETHF0:USTF0",1724625932620,9.29887706,2769.4,2769.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724625934314,9.29887706,2769.4,2769.3,1.31588079]
["bitfinex-derivatives","ETHF0:USTF0",1724625937310,9.29887706,2769.4,2769.3,3.12121957]
["bitfinex-derivatives","ETHF0:USTF0",1724625937510,9.29887706,2769.4,2769.3,1.70323588]
["bitfinex-derivatives","ETHF0:USTF0",1724625937714,9.29887706,2769.4,2769.3,1.31588079]
["bitfinex-derivatives","ETHF0:USTF0",1724625940024,13.81235706,2769.4,2769.3,0.94638079]
["bitfinex-derivatives","ETHF0:USTF0",1724625940225,13.81235706,2769.4,2769.2,0.94638079]
["bitfinex-derivatives","ETHF0:USTF0",1724625940226,1.26323,2769.3,2769.2,0.94638079]
["bitfinex-derivatives","ETHF0:USTF0",1724625940519,2.33983,2769.3,2769.2,0.94638079]
["bitfinex-derivatives","ETHF0:USTF0",1724625940714,5.95103,2769.3,2769.2,0.94638079]
["bitfinex-derivatives","ETHF0:USTF0",1724625941111,0.36093,2769.2,2769.1,1.29938079]
["bitfinex-derivatives","ETHF0:USTF0",1724625941311,0.36093,2769.2,2769.1,2.54593151]
["bitfinex-derivatives","ETHF0:USTF0",1724625941617,0.36093,2769.2,2769.1,4.5211784]
["bitfinex-derivatives","ETHF0:USTF0",1724625941813,0.36093,2769.2,2769.1,3.10160722]
["bitfinex-derivatives","ETHF0:USTF0",1724625942011,1.40093,2769.2,2769.1,4.5211784]
["bitfinex-derivatives","ETHF0:USTF0",1724625942219,0.36093,2769.3,2769.1,3.46255722]
["bitfinex-derivatives","ETHF0:USTF0",1724625942423,0.36093,2769.3,2769.2,3.12568708]
["bitfinex-derivatives","ETHF0:USTF0",1724625942821,0.36091,2769.4,2769.2,4.43334583]
["bitfinex-derivatives","ETHF0:USTF0",1724625943025,1.04,2769.3,2769.2,2.15810921]
["bitfinex-derivatives","ETHF0:USTF0",1724625943218,1.04,2769.3,2769.2,4.90648024]
["bitfinex-derivatives","ETHF0:USTF0",1724625943720,1.04,2769.3,2769.2,4.90645939]
["bitfinex-derivatives","ETHF0:USTF0",1724625944521,1.04,2769.3,2769.2,4.90645028]
["bitfinex-derivatives","ETHF0:USTF0",1724625947820,1.04,2769.3,2769.2,3.96345522]
["bitfinex-derivatives","ETHF0:USTF0",1724625948123,1.04,2769.3,2769.2,4.90644786]
["bitfinex-derivatives","ETHF0:USTF0",1724625948525,1.04,2769.3,2769.2,4.90643887]
["bitfinex-derivatives","ETHF0:USTF0",1724625951023,1.40092,2769.3,2769.2,4.54550887]
["bitfinex-derivatives","ETHF0:USTF0",1724625951429,1.04,2769.3,2769.2,4.90643887]
["bitfinex-derivatives","ETHF0:USTF0",1724625952431,1.04,2769.3,2769.2,4.90644206]
["bitfinex-derivatives","ETHF0:USTF0",1724625953315,1.04,2769.3,2769.2,3.10110504]
["bitfinex-derivatives","ETHF0:USTF0",1724625953514,1.04,2769.3,2769.2,4.90646305]
["bitfinex-derivatives","ETHF0:USTF0",1724625954722,1.40092,2769.3,2769.2,4.54553305]
["bitfinex-derivatives","ETHF0:USTF0",1724625955127,1.40092,2769.3,2769.2,3.9898917]
["bitfinex-derivatives","ETHF0:USTF0",1724625955325,1.40092,2769.3,2769.2,4.54554184]
["bitfinex-derivatives","ETHF0:USTF0",1724625955532,1.04,2769.3,2769.2,4.54554184]
["bitfinex-derivatives","ETHF0:USTF0",1724625956230,1.04,2769.3,2769.2,4.90647184]
["bitfinex-derivatives","ETHF0:USTF0",1724625957131,1.04,2769.3,2769.2,4.54554184]
["bitfinex-derivatives","ETHF0:USTF0",1724625957527,1.04,2769.3,2769.2,4.90647184]
["bitfinex-derivatives","ETHF0:USTF0",1724625958434,1.04,2769.3,2769.2,4.90648852]
["bitfinex-derivatives","ETHF0:USTF0",1724625958734,1.04,2769.3,2769.2,4.90648355]
["bitfinex-derivatives","ETHF0:USTF0",1724625959638,1.04336328,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625959934,1.04336328,2769.5,2769.4,3.139404]
["bitfinex-derivatives","ETHF0:USTF0",1724625960138,1.40425328,2769.5,2769.4,3.13939718]
["bitfinex-derivatives","ETHF0:USTF0",1724625960728,1.40425328,2769.5,2769.4,1.33411568]
["bitfinex-derivatives","ETHF0:USTF0",1724625960927,1.40425328,2769.5,2769.4,0.94676939]
["bitfinex-derivatives","ETHF0:USTF0",1724625961124,1.77245328,2769.5,2769.4,0.94676939]
["bitfinex-derivatives","ETHF0:USTF0",1724625961435,1.77245328,2769.5,2769.4,1.33412364]
["bitfinex-derivatives","ETHF0:USTF0",1724625962136,1.77245328,2769.5,2769.4,3.13943984]
["bitfinex-derivatives","ETHF0:USTF0",1724625962439,1.77245328,2769.5,2769.4,2.74829888]
["bitfinex-derivatives","ETHF0:USTF0",1724625962735,1.77245328,2769.5,2769.4,3.69534642]
["bitfinex-derivatives","ETHF0:USTF0",1724625963237,1.77245328,2769.5,2769.4,2.74829888]
["bitfinex-derivatives","ETHF0:USTF0",1724625963437,1.77245328,2769.5,2769.4,3.69536142]
["bitfinex-derivatives","ETHF0:USTF0",1724625963638,1.77245328,2769.5,2769.4,2.74829888]
["bitfinex-derivatives","ETHF0:USTF0",1724625964441,1.77245328,2769.5,2769.4,2.74829339]
["bitfinex-derivatives","ETHF0:USTF0",1724625965834,1.77245328,2769.5,2769.4,1.89003065]
["bitfinex-derivatives","ETHF0:USTF0",1724625966029,1.77245328,2769.5,2769.4,0.94705346]
["bitfinex-derivatives","ETHF0:USTF0",1724625966231,1.77245328,2769.5,2769.4,1.33441494]
["bitfinex-derivatives","ETHF0:USTF0",1724625966432,1.77245328,2769.5,2769.4,3.69538277]
["bitfinex-derivatives","ETHF0:USTF0",1724625967735,1.77245328,2769.5,2769.4,1.89005501]
["bitfinex-derivatives","ETHF0:USTF0",1724625968032,1.77245328,2769.5,2769.4,1.33441032]
["bitfinex-derivatives","ETHF0:USTF0",1724625968736,1.77245328,2769.5,2769.4,3.13976449]
["bitfinex-derivatives","ETHF0:USTF0",1724625969041,1.77245328,2769.5,2769.4,3.69540342]
["bitfinex-derivatives","ETHF0:USTF0",1724625969745,1.77245328,2769.5,2769.4,3.13976449]
["bitfinex-derivatives","ETHF0:USTF0",1724625970042,1.77245328,2769.5,2769.4,1.33441032]
["bitfinex-derivatives","ETHF0:USTF0",1724625970229,15.19077131,2769.5,2769.4,0.94705346]
["bitfinex-derivatives","ETHF0:USTF0",1724625970433,1.26319,2769.4,2769.3,0.94705346]
["bitfinex-derivatives","ETHF0:USTF0",1724625970635,1.99889,2769.4,2769.3,0.94705346]
["bitfinex-derivatives","ETHF0:USTF0",1724625970841,14.51496803,2769.4,2769.3,0.94705346]
["bitfinex-derivatives","ETHF0:USTF0",1724625971235,13.61268803,2769.4,2769.3,1.33442521]
["bitfinex-derivatives","ETHF0:USTF0",1724625971439,13.61268803,2769.4,2769.3,0.94705346]
["bitfinex-derivatives","ETHF0:USTF0",1724625971744,14.51496803,2769.4,2769.3,0.94705346]
["bitfinex-derivatives","ETHF0:USTF0",1724625972836,0.36092,2769.3,2769.2,0.94705346]
["bitfinex-derivatives","ETHF0:USTF0",1724625973041,1.40092,2769.3,2769.2,1.33443943]
["bitfinex-derivatives","ETHF0:USTF0",1724625973243,1.40092,2769.3,2769.2,0.94705346]
["bitfinex-derivatives","ETHF0:USTF0",1724625975135,0.7357,2769.4,2769.2,0.94705346]
["bitfinex-derivatives","ETHF0:USTF0",1724625975337,1.04,2769.3,2769.1,1.42015409]
["bitfinex-derivatives","ETHF0:USTF0",1724625975546,10.04216501,2769.3,2769.2,2.7525013]
["bitfinex-derivatives","ETHF0:USTF0",1724625975745,10.04216501,2769.3,2769.2,2.72200332]
["bitfinex-derivatives","ETHF0:USTF0",1724625976244,10.04216501,2769.3,2769.2,3.10937722]
["bitfinex-derivatives","ETHF0:USTF0",1724625976635,10.04216501,2769.3,2769.2,2.55372305]
["bitfinex-derivatives","ETHF0:USTF0",1724625976837,10.04216501,2769.3,2769.2,3.10937775]
["bitfinex-derivatives","ETHF0:USTF0",1724625977034,10.04216501,2769.3,2769.2,2.74844775]
["bitfinex-derivatives","ETHF0:USTF0",1724625977345,0.37156328,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625977346,1.04336328,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724625977536,1.04336328,2769.5,2769.4,1.69531013]
["bitfinex-derivatives","ETHF0:USTF0",1724625977734,1.04336328,2769.5,2769.4,3.50063546]
["bitfinex-derivatives","ETHF0:USTF0",1724625977945,1.04336328,2769.5,2769.4,4.05626847]
["bitfinex-derivatives","ETHF0:USTF0",1724625978140,1.04336328,2769.5,2769.4,3.10923937]
["bitfinex-derivatives","ETHF0:USTF0",1724625978448,1.04336328,2769.5,2769.4,3.58677898]
["bitfinex-derivatives","ETHF0:USTF0",1724625978641,1.04336328,2769.5,2769.4,4.52975014]
["bitfinex-derivatives","ETHF0:USTF0",1724625980433,0.00336328,2769.5,2769.4,19.56075791]
["bitfinex-derivatives","ETHF0:USTF0",1724625980637,0.373,2770.2,2770.1,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724625980840,0.3767,2770.3,2770.1,1.69466816]
["bitfinex-derivatives","ETHF0:USTF0",1724625981037,8.87276756,2770.3,2770.2,0.94659491]
["bitfinex-derivatives","ETHF0:USTF0",1724625981344,10.27355756,2770.3,2770.2,1.30439491]
["bitfinex-derivatives","ETHF0:USTF0",1724625981533,10.27355756,2770.3,2770.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724625981732,10.2778945,2770.3,2770.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724625982450,0.36082,2770.1,2770.0,0.95201183]
["bitfinex-derivatives","ETHF0:USTF0",1724625982639,0.36082,2770.1,2770.0,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625982837,3.56862,2770.1,2770.0,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625983034,17.7769604,2770.1,2770.0,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724625986050,0.36089,2769.6,2769.4,0.94659491]
["bitfinex-derivatives","ETHF0:USTF0",1724625987639,3.579,2769.8,2769.3,1.78080237]
["bitfinex-derivatives","ETHF0:USTF0",1724625987640,3.93986,2769.8,2769.5,1.30748491]
["bitfinex-derivatives","ETHF0:USTF0",1724625987840,0.36087,2769.7,2769.5,0.94659491]
["bitfinex-derivatives","ETHF0:USTF0",1724625989551,3.93986,2769.8,2769.5,1.30748491]
["bitfinex-derivatives","ETHF0:USTF0",1724625990056,3.2078,2769.8,2769.6,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724625990359,3.2078,2769.8,2769.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724625990852,3.2078,2769.8,2769.7,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1724625991245,3.2078,2769.8,2769.7,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1724625991446,3.2078,2769.8,2769.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724625991655,3.2078,2769.8,2769.7,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1724625991843,0.7569,2770.1,2769.8,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724625992147,0.36086,2769.8,2769.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724625992344,0.36086,2769.8,2769.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724625993849,0.36085,2769.9,2769.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724625994450,0.36086,2769.8,2769.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724625995551,0.36087,2769.7,2769.5,0.94659491]
["bitfinex-derivatives","ETHF0:USTF0",1724625995853,0.73367,2769.7,2769.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724625996055,0.36086,2769.8,2769.5,1.67968491]
["bitfinex-derivatives","ETHF0:USTF0",1724625997351,3.2078,2769.9,2769.6,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724625997352,3.56864,2769.9,2769.6,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724625999843,0.36086,2769.8,2769.6,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724626000058,3.56865,2769.9,2769.6,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724626001355,3.2078,2769.9,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724626001562,3.2078,2769.9,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724626003254,3.2078,2769.9,2769.7,0.94659491]
["bitfinex-derivatives","ETHF0:USTF0",1724626003255,3.2078,2769.9,2769.7,1.30745491]
["bitfinex-derivatives","ETHF0:USTF0",1724626003563,3.2078,2769.9,2769.7,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724626003753,3.56865,2769.9,2769.6,1.30747491]
["bitfinex-derivatives","ETHF0:USTF0",1724626004058,0.7347,2769.8,2769.6,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724626005252,1.09556,2769.8,2769.6,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724626005455,1.09556,2769.8,2769.5,1.31879491]
["bitfinex-derivatives","ETHF0:USTF0",1724626005456,0.36087,2769.7,2769.5,1.67968491]
["bitfinex-derivatives","ETHF0:USTF0",1724626005760,0.7347,2769.8,2769.5,1.67968491]
["bitfinex-derivatives","ETHF0:USTF0",1724626005761,1.09556,2769.8,2769.5,1.67968491]
["bitfinex-derivatives","ETHF0:USTF0",1724626005956,1.40087,2769.7,2769.5,1.67968491]
["bitfinex-derivatives","ETHF0:USTF0",1724626006755,1.40088,2769.6,2769.5,0.94659491]
["bitfinex-derivatives","ETHF0:USTF0",1724626006952,1.40088,2769.6,2769.4,1.41989237]
["bitfinex-derivatives","ETHF0:USTF0",1724626006953,10.28890562,2769.6,2769.3,1.30199491]
["bitfinex-derivatives","ETHF0:USTF0",1724626007160,0.36091,2769.4,2769.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724626007553,0.3609,2769.5,2769.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724626007759,0.3609,2769.5,2769.3,1.30199491]
["bitfinex-derivatives","ETHF0:USTF0",1724626008665,0.3609,2769.5,2769.3,1.66291491]
["bitfinex-derivatives","ETHF0:USTF0",1724626009258,0.3732,2769.8,2769.3,2.34199491]
["bitfinex-derivatives","ETHF0:USTF0",1724626009459,1.04,2769.7,2769.5,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724626009761,10.26840732,2769.7,2769.5,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724626010763,10.62927732,2769.7,2769.4,1.30749491]
["bitfinex-derivatives","ETHF0:USTF0",1724626011358,0.36088,2769.6,2769.4,1.30749491]
["bitfinex-derivatives","ETHF0:USTF0",1724626011563,0.36088,2769.6,2769.4,0.94659491]
["bitfinex-derivatives","ETHF0:USTF0",1724626011861,0.36088,2769.6,2769.3,2.34199491]
["bitfinex-derivatives","ETHF0:USTF0",1724626012061,10.62927732,2769.7,2769.4,1.30749491]
["bitfinex-derivatives","ETHF0:USTF0",1724626013055,10.62927732,2769.7,2769.5,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724626013665,10.62927732,2769.7,2769.4,1.30749491]
["bitfinex-derivatives","ETHF0:USTF0",1724626014772,0.36088,2769.6,2769.4,1.30749491]
["bitfinex-derivatives","ETHF0:USTF0",1724626015858,0.36088,2769.6,2769.3,2.70290491]
["bitfinex-derivatives","ETHF0:USTF0",1724626016674,0.36088,2769.6,2769.4,0.94659491]
["bitfinex-derivatives","ETHF0:USTF0",1724626019059,9.58927732,2769.7,2769.5,0.94659491]
["bitfinex-derivatives","ETHF0:USTF0",1724626019258,9.58927732,2769.7,2769.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724626019668,0.36087,2769.7,2769.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724626021167,0.36087,2769.7,2769.6,1.69769491]
["bitfinex-derivatives","ETHF0:USTF0",1724626021673,1.4076,2769.9,2769.6,0.94659491]
["bitfinex-derivatives","ETHF0:USTF0",1724626021873,0.36083,2770.0,2769.8,1.98659491]
["bitfinex-derivatives","ETHF0:USTF0",1724626022270,10.36591984,2769.9,2769.8,0.94659491]
["bitfinex-derivatives","ETHF0:USTF0",1724626022472,10.36591984,2769.9,2769.7,0.94659491]
["bitfinex-derivatives","ETHF0:USTF0",1724626022473,0.36086,2769.8,2769.7,0.94659491]
["bitfinex-derivatives","ETHF0:USTF0",1724626022669,0.36087,2769.7,2769.6,0.94659491]
["bitfinex-derivatives","ETHF0:USTF0",1724626022865,1.75717,2769.7,2769.6,0.94659491]
["bitfinex-derivatives","ETHF0:USTF0",1724626023065,0.36088,2769.6,2769.5,0.94606314]
["bitfinex-derivatives","ETHF0:USTF0",1724626023278,0.36088,2769.6,2769.5,2.75130213]
["bitfinex-derivatives","ETHF0:USTF0",1724626023670,0.36088,2769.6,2769.5,0.94608098]
["bitfinex-derivatives","ETHF0:USTF0",1724626027580,1.3963,2769.7,2769.4,0.94608098]
["bitfinex-derivatives","ETHF0:USTF0",1724626027581,0.36089,2769.5,2769.4,0.94608098]
["bitfinex-derivatives","ETHF0:USTF0",1724626027880,1.40089,2769.5,2769.4,0.94608098]
["bitfinex-derivatives","ETHF0:USTF0",1724626032786,1.40089,2769.6,2769.4,0.94608098]
["bitfinex-derivatives","ETHF0:USTF0",1724626032989,1.40089,2769.6,2769.5,0.94608098]
["bitfinex-derivatives","ETHF0:USTF0",1724626033185,10.61979629,2769.6,2769.5,0.94608098]
["bitfinex-derivatives","ETHF0:USTF0",1724626034487,0.36089,2769.5,2769.4,0.94608098]
["bitfinex-derivatives","ETHF0:USTF0",1724626034672,1.78099,2769.5,2769.4,0.94608098]
["bitfinex-derivatives","ETHF0:USTF0",1724626036789,1.78099,2769.5,2769.3,0.94608098]
["bitfinex-derivatives","ETHF0:USTF0",1724626038594,0.36091,2769.4,2769.3,0.94608098]
["bitfinex-derivatives","ETHF0:USTF0",1724626038783,0.73201,2769.4,2769.3,0.94608098]
["bitfinex-derivatives","ETHF0:USTF0",1724626039089,0.3711,2769.4,2769.3,0.94608098]
["bitfinex-derivatives","ETHF0:USTF0",1724626039590,4.34321,2769.4,2769.3,0.94608098]
["bitfinex-derivatives","ETHF0:USTF0",1724626039788,1.26323,2769.3,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626039993,5.91443,2769.3,2769.2,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626040184,0.36096,2769.0,2768.9,0.94608098]
["bitfinex-derivatives","ETHF0:USTF0",1724626040386,3.2078,2769.0,2768.6,0.94608098]
["bitfinex-derivatives","ETHF0:USTF0",1724626040599,1.04,2768.8,2768.6,0.94608098]
["bitfinex-derivatives","ETHF0:USTF0",1724626040893,9.82584589,2768.7,2768.6,0.94608098]
["bitfinex-derivatives","ETHF0:USTF0",1724626041084,9.82584589,2768.7,2768.5,1.30710098]
["bitfinex-derivatives","ETHF0:USTF0",1724626041277,1.04,2768.6,2768.5,1.30710098]
["bitfinex-derivatives","ETHF0:USTF0",1724626041893,0.3872,2768.7,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724626042200,1.04,2768.8,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724626042401,1.04,2768.8,2768.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724626042609,10.0086036,2768.8,2768.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1724626042804,0.00541692,2768.9,2768.7,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1724626043115,0.00541692,2768.9,2768.7,3.0912121]
["bitfinex-derivatives","ETHF0:USTF0",1724626043409,0.00541692,2768.9,2768.8,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724626044198,0.00541692,2768.9,2768.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724626044199,0.36099,2768.8,2768.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724626044402,1.04541692,2768.9,2768.4,2.05315409]
["bitfinex-derivatives","ETHF0:USTF0",1724626044403,0.361,2768.7,2768.4,2.05315409]
["bitfinex-derivatives","ETHF0:USTF0",1724626044602,1.7621,2768.7,2768.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724626045710,0.361,2768.7,2768.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1724626047614,0.36651692,2768.9,2768.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1724626047615,0.36651692,2768.9,2768.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724626047919,9.0068157,2768.8,2768.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724626048511,0.36101,2768.6,2768.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724626049208,0.74871,2768.6,2768.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724626051715,0.361,2768.7,2768.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724626051920,0.361,2768.7,2768.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724626055515,0.74441692,2768.9,2768.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724626055718,0.36099,2768.8,2768.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724626056019,9.2590268,2768.8,2768.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724626056220,0.361,2768.7,2768.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724626057123,0.36101,2768.6,2768.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724626058528,8.8980368,2768.8,2768.4,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1724626058529,0.36102,2768.5,2768.4,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1724626058820,1.09712,2768.5,2768.4,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1724626066831,4.70912,2768.5,2768.4,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1724626068026,5.74912,2768.5,2768.4,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1724626072329,6.13222,2768.5,2768.4,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1724626075225,7.03479,2768.5,2768.4,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1724626077035,6.13222,2768.5,2768.4,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1724626078528,7.03479,2768.5,2768.4,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1724626078733,7.03479,2768.5,2768.3,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626078734,1.26364,2768.4,2768.3,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626079142,10.49197135,2768.4,2768.3,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626079639,10.49197135,2768.4,2768.3,0.01001246]
["bitfinex-derivatives","ETHF0:USTF0",1724626080442,9.58937135,2768.4,2768.3,0.01001246]
["bitfinex-derivatives","ETHF0:USTF0",1724626080632,10.26833135,2768.4,2768.3,0.01001246]
["bitfinex-derivatives","ETHF0:USTF0",1724626080829,10.26833135,2768.4,2768.3,0.78411246]
["bitfinex-derivatives","ETHF0:USTF0",1724626081126,10.62937135,2768.4,2768.3,1.14581246]
["bitfinex-derivatives","ETHF0:USTF0",1724626082126,9.22833135,2768.4,2768.3,1.14581246]
["bitfinex-derivatives","ETHF0:USTF0",1724626082339,3.2078,2768.6,2768.3,1.50686246]
["bitfinex-derivatives","ETHF0:USTF0",1724626082340,4.60882,2768.6,2768.3,1.50686246]
["bitfinex-derivatives","ETHF0:USTF0",1724626082638,9.11199687,2768.5,2768.3,1.50685246]
["bitfinex-derivatives","ETHF0:USTF0",1724626082829,9.11199687,2768.5,2768.3,2.54685246]
["bitfinex-derivatives","ETHF0:USTF0",1724626083030,1.04,2768.5,2768.3,1.14581246]
["bitfinex-derivatives","ETHF0:USTF0",1724626083224,1.04,2768.5,2768.3,2.09162456]
["bitfinex-derivatives","ETHF0:USTF0",1724626083829,1.04,2768.4,2768.3,2.09162456]
["bitfinex-derivatives","ETHF0:USTF0",1724626085235,1.04,2768.4,2768.3,4.28506228]
["bitfinex-derivatives","ETHF0:USTF0",1724626086140,1.04,2768.4,2768.3,4.75914255]
["bitfinex-derivatives","ETHF0:USTF0",1724626086436,1.04,2768.5,2768.3,4.75914255]
["bitfinex-derivatives","ETHF0:USTF0",1724626086741,1.04,2768.5,2768.4,0.94621566]
["bitfinex-derivatives","ETHF0:USTF0",1724626087628,1.40102,2768.5,2768.4,0.94621566]
["bitfinex-derivatives","ETHF0:USTF0",1724626088130,1.04,2768.5,2768.4,0.94621566]
["bitfinex-derivatives","ETHF0:USTF0",1724626088540,1.40102,2768.5,2768.4,0.94621566]
["bitfinex-derivatives","ETHF0:USTF0",1724626091031,1.40102,2768.5,2768.3,2.09202812]
["bitfinex-derivatives","ETHF0:USTF0",1724626091236,1.04,2768.4,2768.3,2.56570483]
["bitfinex-derivatives","ETHF0:USTF0",1724626091438,1.04,2768.4,2768.3,4.75919833]
["bitfinex-derivatives","ETHF0:USTF0",1724626092745,1.40104,2768.4,2768.3,4.75919833]
["bitfinex-derivatives","ETHF0:USTF0",1724626092937,1.78574,2768.4,2768.3,1.70545634]
["bitfinex-derivatives","ETHF0:USTF0",1724626093139,1.78574,2768.4,2768.3,1.31835634]
["bitfinex-derivatives","ETHF0:USTF0",1724626093446,11.57189757,2768.4,2768.3,0.01001246]
["bitfinex-derivatives","ETHF0:USTF0",1724626095939,14.77969757,2768.4,2768.3,0.01001246]
["bitfinex-derivatives","ETHF0:USTF0",1724626096842,13.87709757,2768.4,2768.3,0.01001246]
["bitfinex-derivatives","ETHF0:USTF0",1724626098042,12.45239757,2768.4,2768.3,0.01001246]
["bitfinex-derivatives","ETHF0:USTF0",1724626098239,9.92355757,2768.4,2768.3,0.95665634]
["bitfinex-derivatives","ETHF0:USTF0",1724626098541,9.92355757,2768.4,2768.3,0.01001246]
["bitfinex-derivatives","ETHF0:USTF0",1724626099248,10.28459757,2768.4,2768.3,0.01001246]
["bitfinex-derivatives","ETHF0:USTF0",1724626099445,10.28459757,2768.4,2768.3,0.95665634]
["bitfinex-derivatives","ETHF0:USTF0",1724626099652,10.28459757,2768.4,2768.3,0.01001246]
["bitfinex-derivatives","ETHF0:USTF0",1724626099844,10.28459757,2768.4,2768.3,0.95665634]
["bitfinex-derivatives","ETHF0:USTF0",1724626104946,0.36106,2768.2,2768.1,0.94664388]
["bitfinex-derivatives","ETHF0:USTF0",1724626105152,0.36106,2768.2,2767.9,1.89318983]
["bitfinex-derivatives","ETHF0:USTF0",1724626105153,0.36109,2768.0,2767.9,1.31164388]
["bitfinex-derivatives","ETHF0:USTF0",1724626105347,0.36109,2768.0,2767.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724626105348,3.56889,2768.0,2767.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724626105555,12.53360737,2768.0,2767.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724626106043,12.53813149,2768.0,2767.9,0.0028928]
["bitfinex-derivatives","ETHF0:USTF0",1724626106653,1.26392,2767.8,2767.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626106844,2.30392,2767.8,2767.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626107150,5.91672,2767.8,2767.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626107348,7.00592,2767.8,2767.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626107547,7.00592,2767.8,2767.7,0.00959697]
["bitfinex-derivatives","ETHF0:USTF0",1724626108241,6.10312,2767.8,2767.7,0.00959697]
["bitfinex-derivatives","ETHF0:USTF0",1724626108852,0.36117,2767.4,2767.2,0.94664388]
["bitfinex-derivatives","ETHF0:USTF0",1724626109051,1.40117,2767.4,2767.2,0.94664388]
["bitfinex-derivatives","ETHF0:USTF0",1724626109748,1.40117,2767.4,2767.1,2.14009237]
["bitfinex-derivatives","ETHF0:USTF0",1724626109749,0.36119,2767.2,2767.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724626109940,1.40119,2767.2,2767.1,1.67047203]
["bitfinex-derivatives","ETHF0:USTF0",1724626110544,0.36122,2767.0,2766.9,0.94581619]
["bitfinex-derivatives","ETHF0:USTF0",1724626110754,3.56902,2767.0,2766.8,0.94581619]
["bitfinex-derivatives","ETHF0:USTF0",1724626111055,1.04,2766.9,2766.8,0.94581619]
["bitfinex-derivatives","ETHF0:USTF0",1724626111356,1.04,2767.1,2766.8,4.56021619]
["bitfinex-derivatives","ETHF0:USTF0",1724626111557,1.04,2767.1,2767.0,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724626111752,1.04541692,2767.4,2767.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724626111949,0.00541692,2767.4,2767.1,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1724626112254,0.00541692,2767.4,2767.3,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724626112750,0.00541692,2767.4,2767.3,3.97478]
["bitfinex-derivatives","ETHF0:USTF0",1724626116150,3.21232412,2768.0,2767.3,12.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724626116359,3.21232412,2768.0,2767.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724626116651,3.21232412,2768.0,2767.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1724626117245,3.21232412,2768.0,2767.9,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724626118256,0.00452412,2768.0,2767.9,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724626118455,0.00541692,2768.2,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724626118656,0.00541692,2768.2,2768.1,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1724626119552,0.00827033,2768.2,2768.1,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1724626119859,0.00827033,2768.2,2768.1,4.91969619]
["bitfinex-derivatives","ETHF0:USTF0",1724626121158,0.00827033,2768.2,2767.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1724626121451,0.00827033,2768.2,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724626123254,0.00827033,2768.2,2767.9,2.06761619]
["bitfinex-derivatives","ETHF0:USTF0",1724626123255,0.00827033,2768.2,2767.9,2.42870619]
["bitfinex-derivatives","ETHF0:USTF0",1724626123646,0.36934033,2768.2,2767.9,2.06761619]
["bitfinex-derivatives","ETHF0:USTF0",1724626123848,0.36934033,2768.2,2767.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1724626124260,0.36934033,2768.2,2767.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1724626125255,0.00827033,2768.2,2767.9,2.42871619]
["bitfinex-derivatives","ETHF0:USTF0",1724626125858,0.00827033,2768.2,2767.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1724626126058,0.00827033,2768.2,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724626126561,0.00827033,2768.2,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724626128057,0.00827033,2768.2,2768.1,4.91969619]
["bitfinex-derivatives","ETHF0:USTF0",1724626128371,0.00827033,2768.2,2768.1,1.30689619]
["bitfinex-derivatives","ETHF0:USTF0",1724626128668,0.00827033,2768.2,2768.1,4.91969619]
["bitfinex-derivatives","ETHF0:USTF0",1724626129163,0.00827033,2768.2,2768.1,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1724626130368,0.00827033,2768.2,2768.1,4.91969619]
["bitfinex-derivatives","ETHF0:USTF0",1724626130665,0.00827033,2768.2,2768.1,9.91969619]
["bitfinex-derivatives","ETHF0:USTF0",1724626131262,0.36099,2768.8,2768.4,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724626131463,3.9381,2768.9,2768.5,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1724626131670,8.96451512,2768.7,2768.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1724626131965,9.32550512,2768.8,2768.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1724626132162,0.36371067,2768.8,2768.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1724626132361,8.96451512,2768.7,2768.5,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1724626132767,8.96451512,2768.7,2768.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1724626133060,9.32551512,2768.7,2768.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1724626133268,8.96451512,2768.7,2768.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1724626133454,9.32551512,2768.7,2768.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1724626135364,0.36101,2768.6,2768.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1724626135974,8.96451512,2768.7,2768.5,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1724626136163,0.36371067,2768.8,2768.5,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1724626136471,0.36101,2768.6,2768.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1724626136658,0.36101,2768.6,2768.3,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724626136859,0.7354,2768.5,2768.3,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724626137769,0.36104,2768.4,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724626137970,1.04,2768.2,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724626139364,1.04,2768.2,2768.0,1.67999619]
["bitfinex-derivatives","ETHF0:USTF0",1724626139771,1.04,2768.2,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724626140974,1.04,2768.3,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724626141274,1.04,2768.3,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724626141763,1.04,2768.3,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724626142867,1.04,2768.3,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724626143272,1.04,2768.3,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724626144069,1.04,2768.3,2768.0,1.31891619]
["bitfinex-derivatives","ETHF0:USTF0",1724626144373,1.04,2768.3,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724626146667,1.04,2768.3,2768.0,1.31891619]
["bitfinex-derivatives","ETHF0:USTF0",1724626146966,1.04,2768.3,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724626147173,1.04,2768.3,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724626147863,1.04,2768.3,2768.0,1.31891619]
["bitfinex-derivatives","ETHF0:USTF0",1724626149270,1.04,2768.3,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724626151378,1.04,2768.3,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724626151670,1.04,2768.3,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724626153166,1.04,2768.3,2768.0,1.68000619]
["bitfinex-derivatives","ETHF0:USTF0",1724626153368,1.04,2768.1,2768.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1724626153570,1.04,2768.2,2768.0,1.68000619]
["bitfinex-derivatives","ETHF0:USTF0",1724626154265,1.04,2768.2,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724626154974,1.76265,2768.4,2768.0,1.31891619]
["bitfinex-derivatives","ETHF0:USTF0",1724626155175,1.76265,2768.4,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724626155781,1.76265,2768.4,2768.1,1.30688619]
["bitfinex-derivatives","ETHF0:USTF0",1724626155972,0.36105,2768.3,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724626156372,1.76264,2768.4,2768.1,1.30688619]
["bitfinex-derivatives","ETHF0:USTF0",1724626156576,1.76264,2768.4,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724626157278,1.76264,2768.4,2768.2,1.30687619]
["bitfinex-derivatives","ETHF0:USTF0",1724626158072,1.4016,2768.4,2768.2,1.30687619]
["bitfinex-derivatives","ETHF0:USTF0",1724626158480,1.76264,2768.4,2768.2,1.30687619]
["bitfinex-derivatives","ETHF0:USTF0",1724626159278,1.76264,2768.4,2768.3,0.94581619]
["bitfinex-derivatives","ETHF0:USTF0",1724626159584,1.4016,2768.4,2768.3,0.94581619]
["bitfinex-derivatives","ETHF0:USTF0",1724626159768,1.4016,2768.4,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724626159769,1.76264,2768.4,2768.2,0.94581619]
["bitfinex-derivatives","ETHF0:USTF0",1724626160079,1.4016,2768.4,2768.3,0.94581619]
["bitfinex-derivatives","ETHF0:USTF0",1724626160683,1.76264,2768.4,2768.3,0.94581619]
["bitfinex-derivatives","ETHF0:USTF0",1724626160872,1.76264,2768.4,2768.2,0.94581619]
["bitfinex-derivatives","ETHF0:USTF0",1724626160873,0.36105,2768.3,2768.2,0.94581619]
["bitfinex-derivatives","ETHF0:USTF0",1724626161068,0.36105,2768.3,2768.2,2.75191864]
["bitfinex-derivatives","ETHF0:USTF0",1724626161275,0.36105,2768.3,2768.2,3.61349155]
["bitfinex-derivatives","ETHF0:USTF0",1724626161480,0.36105,2768.3,2768.2,4.16927339]
["bitfinex-derivatives","ETHF0:USTF0",1724626161776,1.76265,2768.4,2768.2,3.61349155]
["bitfinex-derivatives","ETHF0:USTF0",1724626161970,1.76265,2768.4,2768.3,0.9467899]
["bitfinex-derivatives","ETHF0:USTF0",1724626162367,1.76265,2768.4,2768.3,2.7528927]
["bitfinex-derivatives","ETHF0:USTF0",1724626162574,1.76265,2768.4,2768.3,1.8061028]
["bitfinex-derivatives","ETHF0:USTF0",1724626162775,0.36105,2768.3,2768.2,0.94709835]
["bitfinex-derivatives","ETHF0:USTF0",1724626162978,0.36106,2768.2,2768.1,0.94709835]
["bitfinex-derivatives","ETHF0:USTF0",1724626163182,4.60886,2768.2,2768.1,0.94709835]
["bitfinex-derivatives","ETHF0:USTF0",1724626163375,17.14229497,2768.2,2768.1,0.94709835]
["bitfinex-derivatives","ETHF0:USTF0",1724626163773,0.36109,2768.0,2767.9,0.94726117]
["bitfinex-derivatives","ETHF0:USTF0",1724626164080,0.3611,2767.9,2767.8,0.94726117]
["bitfinex-derivatives","ETHF0:USTF0",1724626164282,0.3698,2767.9,2767.8,0.94726117]
["bitfinex-derivatives","ETHF0:USTF0",1724626164486,8.87963857,2768.0,2767.8,3.11473975]
["bitfinex-derivatives","ETHF0:USTF0",1724626164676,1.04,2767.9,2767.8,2.41633516]
["bitfinex-derivatives","ETHF0:USTF0",1724626165786,4.6528,2767.9,2767.8,2.41633516]
["bitfinex-derivatives","ETHF0:USTF0",1724626166086,4.6528,2767.9,2767.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1724626166272,1.04,2767.9,2767.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1724626167578,4.6528,2767.9,2767.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1724626167780,5.0139,2767.9,2767.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724626167981,0.36112,2767.8,2767.7,0.94701516]
["bitfinex-derivatives","ETHF0:USTF0",1724626168281,0.36112,2767.8,2767.6,1.30814516]
["bitfinex-derivatives","ETHF0:USTF0",1724626168476,1.04,2767.7,2767.6,0.94701516]
["bitfinex-derivatives","ETHF0:USTF0",1724626168675,1.40113,2767.7,2767.6,0.94701516]
["bitfinex-derivatives","ETHF0:USTF0",1724626169085,1.11923,2767.7,2767.5,1.30521516]
["bitfinex-derivatives","ETHF0:USTF0",1724626169284,1.04,2767.6,2767.5,1.30521516]
["bitfinex-derivatives","ETHF0:USTF0",1724626169683,1.40114,2767.6,2767.5,3.11169065]
["bitfinex-derivatives","ETHF0:USTF0",1724626169883,1.40114,2767.6,2767.5,1.30521516]
["bitfinex-derivatives","ETHF0:USTF0",1724626170279,1.04,2767.8,2767.5,3.11165638]
["bitfinex-derivatives","ETHF0:USTF0",1724626170481,1.04,2768.0,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724626170686,3.56889,2768.1,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724626170687,3.2078,2768.1,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724626170990,9.12954762,2767.9,2767.8,3.84450249]
["bitfinex-derivatives","ETHF0:USTF0",1724626171286,9.49057762,2768.5,2768.3,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724626171488,9.49057762,2768.5,2768.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724626171678,0.36103,2768.5,2768.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724626171985,1.40103,2768.5,2768.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724626172794,0.36102,2768.6,2768.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724626173084,1.04,2768.5,2768.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724626173294,1.40103,2768.5,2768.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724626174080,1.04,2768.5,2768.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724626174481,1.40102,2768.5,2768.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724626175685,1.04,2768.5,2768.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724626176188,1.04,2768.5,2768.4,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1724626176484,0.00272067,2768.8,2768.4,8.61121614]
["bitfinex-derivatives","ETHF0:USTF0",1724626176689,0.00272067,2768.8,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724626176884,0.00272067,2768.8,2768.6,1.30645239]
["bitfinex-derivatives","ETHF0:USTF0",1724626177285,1.04,2768.7,2768.6,0.94544239]
["bitfinex-derivatives","ETHF0:USTF0",1724626177490,1.401,2768.7,2768.5,1.30646239]
["bitfinex-derivatives","ETHF0:USTF0",1724626177792,1.401,2768.7,2768.5,0.94544239]
["bitfinex-derivatives","ETHF0:USTF0",1724626177793,1.04,2768.6,2768.5,0.94544239]
["bitfinex-derivatives","ETHF0:USTF0",1724626178092,1.04,2768.6,2768.5,4.91847239]
["bitfinex-derivatives","ETHF0:USTF0",1724626178478,1.04,2768.6,2768.5,1.30647239]
["bitfinex-derivatives","ETHF0:USTF0",1724626179289,1.04,2768.6,2768.5,4.91847239]
["bitfinex-derivatives","ETHF0:USTF0",1724626179492,1.04,2768.6,2768.5,1.30647239]
["bitfinex-derivatives","ETHF0:USTF0",1724626179689,1.04,2768.6,2768.5,0.94544239]
["bitfinex-derivatives","ETHF0:USTF0",1724626180293,1.04,2768.6,2768.5,4.91846239]
["bitfinex-derivatives","ETHF0:USTF0",1724626181089,1.04,2768.6,2768.5,0.94544239]
["bitfinex-derivatives","ETHF0:USTF0",1724626181391,1.04,2768.6,2768.4,2.04157239]
["bitfinex-derivatives","ETHF0:USTF0",1724626181884,1.04,2768.6,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724626182082,1.04,2768.6,2768.5,1.30646239]
["bitfinex-derivatives","ETHF0:USTF0",1724626183088,1.04,2768.6,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724626185583,1.44571067,2768.8,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724626185584,1.04272067,2768.8,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724626185785,1.04272067,2768.8,2768.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724626189701,1.40371067,2768.8,2768.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724626189998,1.04272067,2768.8,2768.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724626190198,1.40371067,2768.8,2768.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724626193407,1.04272067,2768.8,2768.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724626193806,1.40371067,2768.8,2768.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724626195099,1.40371067,2768.8,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724626195100,0.361,2768.7,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724626195308,1.04,2768.6,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724626195516,2.1426,2768.6,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724626195706,2.1426,2768.6,2768.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724626195899,1.40102,2768.5,2768.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724626196712,0.36104,2768.4,2768.2,5.50150239]
["bitfinex-derivatives","ETHF0:USTF0",1724626196900,0.36104,2768.4,2768.2,5.87940239]
["bitfinex-derivatives","ETHF0:USTF0",1724626197209,1.40103,2768.5,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724626197594,1.04,2768.5,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724626198006,1.04,2768.5,2768.4,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724626198205,3.2078,2768.7,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724626198504,1.40103,2768.5,2768.3,0.94544239]
["bitfinex-derivatives","ETHF0:USTF0",1724626198708,0.7573,2768.4,2768.3,1.30649239]
["bitfinex-derivatives","ETHF0:USTF0",1724626199111,0.3623,2768.6,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724626200900,0.90257,2768.5,2768.2,5.14044239]
["bitfinex-derivatives","ETHF0:USTF0",1724626201099,1.40105,2768.3,2768.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724626201506,1.75535,2768.3,2768.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724626201804,20.12453394,2768.3,2767.5,0.94544239]
["bitfinex-derivatives","ETHF0:USTF0",1724626202004,20.12453394,2768.3,2767.4,5.14044239]
["bitfinex-derivatives","ETHF0:USTF0",1724626202005,1.04,2767.6,2767.4,5.14044239]
["bitfinex-derivatives","ETHF0:USTF0",1724626202311,1.04,2767.7,2767.4,1.30660239]
["bitfinex-derivatives","ETHF0:USTF0",1724626202705,1.04,2767.7,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724626204411,1.04,2767.7,2767.4,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724626205205,1.04,2767.6,2767.3,1.69684239]
["bitfinex-derivatives","ETHF0:USTF0",1724626205421,1.40115,2767.6,2767.3,1.69684239]
["bitfinex-derivatives","ETHF0:USTF0",1724626206418,1.40115,2767.6,2767.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724626206712,1.04,2767.4,2767.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724626207013,0.36115,2767.6,2767.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724626207215,1.04,2767.5,2767.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724626208119,1.04,2767.5,2767.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1724626208415,0.36114,2767.7,2767.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1724626208416,1.04,2767.6,2767.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1724626209004,1.04,2767.6,2767.4,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724626211016,10.40552574,2767.5,2767.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724626211215,10.40552574,2767.5,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724626211216,10.41016574,2767.5,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724626213220,9.37016574,2767.5,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724626214411,10.77132574,2767.5,2767.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1724626214617,0.7525,2767.4,2767.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1724626215817,1.11367,2767.4,2767.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724626216120,1.40118,2767.3,2767.1,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626216517,1.04,2767.3,2767.1,0.36662692]
["bitfinex-derivatives","ETHF0:USTF0",1724626217116,1.11368,2767.4,2767.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724626217117,0.7525,2767.4,2767.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724626218032,1.11367,2767.4,2767.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724626218325,1.11367,2767.4,2767.1,0.36661692]
["bitfinex-derivatives","ETHF0:USTF0",1724626218515,0.7525,2767.4,2767.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724626218827,1.11367,2767.4,2767.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724626219827,1.11367,2767.4,2767.1,0.36661692]
["bitfinex-derivatives","ETHF0:USTF0",1724626222731,1.11367,2767.4,2767.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724626223524,0.7525,2767.4,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724626223821,0.3774,2767.4,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724626225026,0.73858,2767.4,2767.1,0.36661692]
["bitfinex-derivatives","ETHF0:USTF0",1724626225234,1.3983,2767.3,2767.1,0.36661692]
["bitfinex-derivatives","ETHF0:USTF0",1724626225538,1.40119,2767.2,2767.1,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626225733,10.6126059,2767.2,2767.1,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626228332,10.6126059,2767.2,2766.8,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1724626228333,0.36123,2766.9,2766.8,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1724626228524,3.56903,2766.9,2766.8,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1724626229133,3.93243,2766.9,2766.8,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1724626230435,7.54683,2766.9,2766.8,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1724626230628,8.44992,2766.9,2766.8,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1724626231533,7.90763,2766.9,2766.8,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1724626232439,8.94763,2766.9,2766.8,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1724626234631,7.5464,2766.9,2766.8,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1724626234944,8.94763,2766.9,2766.8,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1724626235432,6.8222,2766.9,2766.8,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1724626235633,3.2078,2766.9,2766.8,0.36379942]
["bitfinex-derivatives","ETHF0:USTF0",1724626235838,4.2478,2766.9,2766.8,0.36379942]
["bitfinex-derivatives","ETHF0:USTF0",1724626236234,4.2478,2766.9,2766.8,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1724626236737,4.2478,2766.9,2766.8,0.36379942]
["bitfinex-derivatives","ETHF0:USTF0",1724626237637,4.2478,2766.9,2766.8,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1724626238140,4.6239,2766.9,2766.8,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1724626238536,4.98513,2766.9,2766.8,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1724626240639,1.77733,2766.9,2766.8,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1724626241134,1.77733,2766.9,2766.8,0.36379942]
["bitfinex-derivatives","ETHF0:USTF0",1724626241135,1.04,2766.9,2766.8,0.36379942]
["bitfinex-derivatives","ETHF0:USTF0",1724626241331,4.2478,2767.0,2766.9,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724626241534,1.04,2767.2,2767.0,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724626241842,1.4012,2767.2,2767.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724626242338,0.36122,2767.0,2766.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1724626242643,1.40122,2767.0,2766.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1724626244043,0.36123,2766.9,2766.8,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1724626244248,1.12173,2766.9,2766.8,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1724626244744,1.47963,2766.9,2766.8,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1724626246244,0.71913,2766.9,2766.8,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1724626246940,1.43293,2766.9,2766.8,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1724626248552,1.04,2767.0,2766.8,0.00254942]
["bitfinex-derivatives","ETHF0:USTF0",1724626248842,1.04,2767.0,2766.8,0.36379942]
["bitfinex-derivatives","ETHF0:USTF0",1724626249044,3.56901,2767.1,2767.0,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724626249045,3.2078,2767.1,2767.0,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724626249249,1.04,2767.3,2767.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724626249834,1.04,2767.3,2767.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724626249835,0.36119,2767.2,2767.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724626250039,1.40119,2767.2,2767.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724626250443,1.04,2767.2,2767.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724626250642,1.40119,2767.2,2767.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724626250841,2.12509,2767.2,2767.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724626251044,0.36122,2767.0,2766.8,0.94799181]
["bitfinex-derivatives","ETHF0:USTF0",1724626251238,0.36122,2767.1,2766.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724626251443,1.04,2767.0,2766.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724626251849,1.40122,2767.0,2766.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724626252047,0.36122,2767.0,2766.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724626253053,0.73332,2767.1,2766.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724626253453,0.36122,2767.0,2766.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724626254446,0.73331,2767.1,2766.9,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1724626255151,0.73331,2767.1,2766.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724626256253,0.7329,2767.2,2766.9,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1724626256458,0.7329,2767.2,2767.0,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724626257354,0.3717,2767.2,2767.1,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724626257546,3.2078,2767.3,2767.1,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724626257953,3.2078,2767.3,2767.1,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1724626258346,3.56898,2767.3,2767.1,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1724626259851,3.56898,2767.3,2767.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724626260150,0.36121,2767.1,2766.9,1.30334239]
["bitfinex-derivatives","ETHF0:USTF0",1724626260353,3.2078,2767.3,2766.9,1.30334239]
["bitfinex-derivatives","ETHF0:USTF0",1724626260853,3.2078,2767.3,2766.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724626260854,0.36122,2767.0,2766.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724626261450,0.36122,2767.0,2766.9,1.30334239]
["bitfinex-derivatives","ETHF0:USTF0",1724626261957,0.36121,2767.1,2766.9,1.30334239]
["bitfinex-derivatives","ETHF0:USTF0",1724626262356,0.3612,2767.2,2766.9,1.66457239]
["bitfinex-derivatives","ETHF0:USTF0",1724626262853,0.3612,2767.2,2767.0,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724626263956,3.2078,2767.3,2766.9,1.66456239]
["bitfinex-derivatives","ETHF0:USTF0",1724626264157,0.3612,2767.2,2767.0,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724626265855,12.58612751,2767.3,2767.1,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724626266054,0.00541692,2767.5,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724626266254,0.00541692,2767.5,2767.4,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1724626266552,0.00541692,2767.5,2767.4,3.95951895]
["bitfinex-derivatives","ETHF0:USTF0",1724626266762,0.00541692,2767.5,2767.4,7.09818295]
["bitfinex-derivatives","ETHF0:USTF0",1724626267057,0.00541692,2767.5,2767.4,8.51745035]
["bitfinex-derivatives","ETHF0:USTF0",1724626267248,3.2078,2767.9,2767.7,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724626267452,0.3562,2768.1,2767.8,2.05837087]
["bitfinex-derivatives","ETHF0:USTF0",1724626267758,9.08547702,2768.0,2767.9,0.94617087]
["bitfinex-derivatives","ETHF0:USTF0",1724626268461,9.08547702,2768.0,2767.8,2.05837087]
["bitfinex-derivatives","ETHF0:USTF0",1724626269255,9.08547702,2768.0,2767.8,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724626269454,9.45577702,2768.0,2767.8,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724626272351,9.45577702,2768.0,2767.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724626272352,9.81686702,2768.0,2767.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724626272561,9.45577702,2768.0,2767.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724626272764,0.3611,2767.9,2767.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724626273569,0.7191,2767.9,2767.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724626276561,0.358,2767.9,2767.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724626276756,9.81687702,2768.0,2767.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724626278169,9.08547702,2768.0,2767.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1724626278566,0.3562,2768.1,2767.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724626278868,3.57428692,2768.2,2768.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724626282270,3.57428692,2768.2,2768.0,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1724626282569,0.36108,2768.1,2768.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724626282957,3.21321692,2768.2,2767.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1724626282958,0.36109,2768.0,2767.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1724626285556,0.3611,2767.9,2767.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724626287977,1.4011,2767.9,2767.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724626289769,1.04,2767.9,2767.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724626290161,1.788,2767.9,2767.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724626290379,1.41,2767.9,2767.8,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1724626290562,1.04,2767.9,2767.8,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1724626292677,1.4011,2768.0,2767.8,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1724626293372,3.58321692,2768.2,2767.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724626293373,3.21321692,2768.2,2767.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724626293575,0.00541692,2768.2,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724626293765,0.00541692,2768.2,2768.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724626293974,0.00541692,2768.2,2768.1,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1724626294275,0.00541692,2768.2,2768.1,4.71128]
["bitfinex-derivatives","ETHF0:USTF0",1724626295573,0.00541692,2768.2,2768.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724626295574,1.04541692,2768.2,2768.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724626295774,1.04541692,2768.2,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724626296078,1.4074,2768.1,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724626297680,1.76848,2768.1,2767.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724626297877,1.04,2768.1,2767.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724626298878,1.04,2768.1,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724626302484,1.04,2768.1,2767.9,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1724626302975,0.3729,2768.0,2767.9,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1724626303173,1.397,2768.1,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724626305368,1.75808,2768.1,2767.9,1.67567087]
["bitfinex-derivatives","ETHF0:USTF0",1724626305576,1.397,2768.1,2767.9,1.67567087]
["bitfinex-derivatives","ETHF0:USTF0",1724626307083,1.397,2768.1,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724626308372,1.397,2768.1,2768.0,0.94617087]
["bitfinex-derivatives","ETHF0:USTF0",1724626308373,1.75808,2768.1,2768.0,0.94617087]
["bitfinex-derivatives","ETHF0:USTF0",1724626308787,17.96313165,2768.1,2767.6,0.94617087]
["bitfinex-derivatives","ETHF0:USTF0",1724626308977,4.2478,2767.7,2767.6,1.32007087]
["bitfinex-derivatives","ETHF0:USTF0",1724626310477,4.2478,2767.7,2767.6,2.54152954]
["bitfinex-derivatives","ETHF0:USTF0",1724626311384,4.2478,2767.7,2767.6,4.34835641]
["bitfinex-derivatives","ETHF0:USTF0",1724626311578,4.2478,2767.7,2767.6,3.98721641]
["bitfinex-derivatives","ETHF0:USTF0",1724626311777,4.2478,2767.7,2767.6,2.18038954]
["bitfinex-derivatives","ETHF0:USTF0",1724626311984,4.6261,2767.7,2767.6,3.12699922]
["bitfinex-derivatives","ETHF0:USTF0",1724626312374,4.6261,2767.7,2767.6,3.59964585]
["bitfinex-derivatives","ETHF0:USTF0",1724626315178,4.6261,2767.7,2767.6,3.96078585]
["bitfinex-derivatives","ETHF0:USTF0",1724626315379,3.5861,2767.7,2767.6,3.96078585]
["bitfinex-derivatives","ETHF0:USTF0",1724626315580,3.5861,2767.7,2767.6,4.34835075]
["bitfinex-derivatives","ETHF0:USTF0",1724626315784,3.5861,2767.7,2767.6,3.98721075]
["bitfinex-derivatives","ETHF0:USTF0",1724626315985,3.5861,2767.7,2767.6,3.59964585]
["bitfinex-derivatives","ETHF0:USTF0",1724626316285,4.6261,2767.7,2767.6,3.98720824]
["bitfinex-derivatives","ETHF0:USTF0",1724626316785,1.4183,2767.7,2767.6,3.98720824]
["bitfinex-derivatives","ETHF0:USTF0",1724626317094,1.4183,2767.7,2767.6,4.34834824]
["bitfinex-derivatives","ETHF0:USTF0",1724626317387,1.04,2767.7,2767.6,4.34834824]
["bitfinex-derivatives","ETHF0:USTF0",1724626317881,1.04,2767.7,2767.6,3.98720824]
["bitfinex-derivatives","ETHF0:USTF0",1724626318392,1.04,2767.7,2767.6,3.98716894]
["bitfinex-derivatives","ETHF0:USTF0",1724626319286,1.04,2767.7,2767.6,4.34830894]
["bitfinex-derivatives","ETHF0:USTF0",1724626320992,1.04,2767.8,2767.7,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724626321186,1.04,2767.8,2767.7,2.07589263]
["bitfinex-derivatives","ETHF0:USTF0",1724626321378,10.22161341,2767.8,2767.7,1.71477263]
["bitfinex-derivatives","ETHF0:USTF0",1724626321891,10.22161341,2767.8,2767.7,0.94647263]
["bitfinex-derivatives","ETHF0:USTF0",1724626322394,10.58273341,2767.8,2767.7,0.94647263]
["bitfinex-derivatives","ETHF0:USTF0",1724626322989,10.93813341,2767.8,2767.7,0.94647263]
["bitfinex-derivatives","ETHF0:USTF0",1724626323387,10.58273341,2767.8,2767.7,0.94647263]
["bitfinex-derivatives","ETHF0:USTF0",1724626326289,10.58273341,2767.8,2767.6,1.32037263]
["bitfinex-derivatives","ETHF0:USTF0",1724626326290,0.36113,2767.7,2767.6,1.32037263]
["bitfinex-derivatives","ETHF0:USTF0",1724626326500,1.77273,2767.7,2767.6,1.32037263]
["bitfinex-derivatives","ETHF0:USTF0",1724626328188,1.77273,2767.7,2767.6,0.94647263]
["bitfinex-derivatives","ETHF0:USTF0",1724626333587,6.28836,2767.7,2767.6,0.94647263]
["bitfinex-derivatives","ETHF0:USTF0",1724626333792,0.36115,2767.5,2767.4,0.94647263]
["bitfinex-derivatives","ETHF0:USTF0",1724626334090,0.36117,2767.4,2767.3,0.94616753]
["bitfinex-derivatives","ETHF0:USTF0",1724626334595,3.97477,2767.4,2767.3,0.94616753]
["bitfinex-derivatives","ETHF0:USTF0",1724626334787,10.50105663,2767.5,2767.3,1.30734753]
["bitfinex-derivatives","ETHF0:USTF0",1724626334988,1.40116,2767.5,2767.3,1.30734753]
["bitfinex-derivatives","ETHF0:USTF0",1724626335291,9.00740089,2767.4,2767.3,1.77508]
["bitfinex-derivatives","ETHF0:USTF0",1724626335590,0.36114,2767.7,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724626335797,0.36114,2767.7,2767.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724626336492,1.40114,2767.7,2767.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724626339492,1.40114,2767.7,2767.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724626340806,0.36112,2767.8,2767.6,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1724626341103,10.64480717,2767.8,2767.6,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1724626342599,9.60480717,2767.8,2767.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724626342800,0.36108,2768.1,2767.7,1.98588082]
["bitfinex-derivatives","ETHF0:USTF0",1724626342995,0.00541692,2768.2,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724626343296,8.87566291,2768.2,2768.1,2.04796082]
["bitfinex-derivatives","ETHF0:USTF0",1724626343494,8.87566291,2768.2,2768.1,3.47456082]
["bitfinex-derivatives","ETHF0:USTF0",1724626343694,8.87566291,2768.2,2768.1,2.43456082]
["bitfinex-derivatives","ETHF0:USTF0",1724626345401,8.87566291,2768.2,2768.1,2.07348082]
["bitfinex-derivatives","ETHF0:USTF0",1724626346597,8.87566291,2768.2,2768.1,1.69198082]
["bitfinex-derivatives","ETHF0:USTF0",1724626346598,10.27672291,2768.2,2768.1,1.69198082]
["bitfinex-derivatives","ETHF0:USTF0",1724626347705,8.87566291,2768.2,2768.1,1.69198082]
["bitfinex-derivatives","ETHF0:USTF0",1724626348204,9.23672291,2768.2,2768.1,1.69198082]
["bitfinex-derivatives","ETHF0:USTF0",1724626348800,10.27672291,2768.2,2768.1,1.69198082]
["bitfinex-derivatives","ETHF0:USTF0",1724626348994,14.79219291,2768.2,2768.1,0.94588082]
["bitfinex-derivatives","ETHF0:USTF0",1724626349303,0.36109,2768.0,2767.9,0.94588082]
["bitfinex-derivatives","ETHF0:USTF0",1724626349500,0.3611,2767.9,2767.8,1.31848082]
["bitfinex-derivatives","ETHF0:USTF0",1724626350407,0.3611,2767.9,2767.8,0.94588082]
["bitfinex-derivatives","ETHF0:USTF0",1724626350608,0.7254,2767.9,2767.8,0.94588082]
["bitfinex-derivatives","ETHF0:USTF0",1724626351208,0.7254,2767.9,2767.8,2.75220445]
["bitfinex-derivatives","ETHF0:USTF0",1724626351800,0.3611,2767.9,2767.8,2.75230735]
["bitfinex-derivatives","ETHF0:USTF0",1724626352401,0.3611,2767.9,2767.8,1.80632363]
["bitfinex-derivatives","ETHF0:USTF0",1724626352700,0.3611,2767.9,2767.8,2.75237484]
["bitfinex-derivatives","ETHF0:USTF0",1724626353208,0.3611,2767.9,2767.8,1.80632363]
["bitfinex-derivatives","ETHF0:USTF0",1724626354505,0.3611,2767.9,2767.8,3.22557994]
["bitfinex-derivatives","ETHF0:USTF0",1724626354906,0.3611,2767.9,2767.8,1.80632363]
["bitfinex-derivatives","ETHF0:USTF0",1724626355908,1.4011,2768.0,2767.8,3.22557994]
["bitfinex-derivatives","ETHF0:USTF0",1724626356107,1.4011,2768.0,2767.9,0.94620561]
["bitfinex-derivatives","ETHF0:USTF0",1724626356507,5.0139,2768.0,2767.9,0.94620561]
["bitfinex-derivatives","ETHF0:USTF0",1724626357202,1.4011,2768.0,2767.9,0.94620561]
["bitfinex-derivatives","ETHF0:USTF0",1724626357616,0.3611,2767.9,2767.8,0.94620561]
["bitfinex-derivatives","ETHF0:USTF0",1724626357916,1.4011,2767.9,2767.8,2.75255489]
["bitfinex-derivatives","ETHF0:USTF0",1724626358207,1.4011,2767.9,2767.8,2.75256987]
["bitfinex-derivatives","ETHF0:USTF0",1724626358414,1.4011,2767.9,2767.8,1.80634928]
["bitfinex-derivatives","ETHF0:USTF0",1724626358910,1.4011,2767.9,2767.8,2.75254533]
["bitfinex-derivatives","ETHF0:USTF0",1724626359103,1.4011,2767.9,2767.8,1.80634928]
["bitfinex-derivatives","ETHF0:USTF0",1724626360712,1.4011,2767.9,2767.8,2.75252785]
["bitfinex-derivatives","ETHF0:USTF0",1724626361811,1.4011,2767.9,2767.8,2.75255758]
["bitfinex-derivatives","ETHF0:USTF0",1724626362409,1.4011,2767.9,2767.8,2.75255209]
["bitfinex-derivatives","ETHF0:USTF0",1724626362410,1.04,2767.9,2767.8,2.75255209]
["bitfinex-derivatives","ETHF0:USTF0",1724626362708,1.04,2767.9,2767.8,1.80637901]
["bitfinex-derivatives","ETHF0:USTF0",1724626363418,1.04,2767.9,2767.8,3.22563532]
["bitfinex-derivatives","ETHF0:USTF0",1724626363903,0.7605,2768.1,2767.8,1.80637901]
["bitfinex-derivatives","ETHF0:USTF0",1724626364102,3.21321692,2768.2,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724626364318,4.25321692,2768.2,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724626364506,13.29037722,2768.2,2768.1,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1724626366517,13.29037722,2768.2,2768.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724626367405,13.65143722,2768.2,2768.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724626367612,0.36108,2768.1,2767.9,0.9461579]
["bitfinex-derivatives","ETHF0:USTF0",1724626367810,1.40108,2768.1,2767.9,1.3240579]
["bitfinex-derivatives","ETHF0:USTF0",1724626368009,1.04,2768.1,2767.9,1.6851579]
["bitfinex-derivatives","ETHF0:USTF0",1724626368716,1.04,2768.1,2767.9,1.3240579]
["bitfinex-derivatives","ETHF0:USTF0",1724626368717,1.40108,2768.1,2767.9,1.3240579]
["bitfinex-derivatives","ETHF0:USTF0",1724626370014,0.36109,2768.0,2767.9,1.3240579]
["bitfinex-derivatives","ETHF0:USTF0",1724626370404,0.36109,2768.0,2767.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724626371211,0.36109,2768.0,2767.9,1.3240579]
["bitfinex-derivatives","ETHF0:USTF0",1724626372516,0.36109,2768.0,2767.9,0.9461579]
["bitfinex-derivatives","ETHF0:USTF0",1724626372913,0.36109,2768.0,2767.8,0.9461579]
["bitfinex-derivatives","ETHF0:USTF0",1724626373218,1.04,2767.9,2767.8,0.9461579]
["bitfinex-derivatives","ETHF0:USTF0",1724626373417,1.04,2767.9,2767.8,3.22563941]
["bitfinex-derivatives","ETHF0:USTF0",1724626373719,1.04,2767.9,2767.8,3.58675941]
["bitfinex-derivatives","ETHF0:USTF0",1724626374320,1.04,2767.9,2767.8,3.22563941]
["bitfinex-derivatives","ETHF0:USTF0",1724626374622,1.04,2767.9,2767.8,2.75251774]
["bitfinex-derivatives","ETHF0:USTF0",1724626375218,1.04,2767.9,2767.8,3.58675941]
["bitfinex-derivatives","ETHF0:USTF0",1724626375627,1.04,2767.9,2767.8,3.58664057]
["bitfinex-derivatives","ETHF0:USTF0",1724626375820,1.04,2767.9,2767.8,3.22552057]
["bitfinex-derivatives","ETHF0:USTF0",1724626377116,3.92938692,2768.2,2767.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724626377313,1.04,2768.0,2767.9,1.30724454]
["bitfinex-derivatives","ETHF0:USTF0",1724626378021,1.04,2768.0,2767.9,0.94614454]
["bitfinex-derivatives","ETHF0:USTF0",1724626378718,1.40109,2768.0,2767.9,0.94614454]
["bitfinex-derivatives","ETHF0:USTF0",1724626379716,1.04,2768.0,2767.9,0.94614454]
["bitfinex-derivatives","ETHF0:USTF0",1724626379918,1.04,2768.0,2767.9,2.75241373]
["bitfinex-derivatives","ETHF0:USTF0",1724626380220,1.04,2768.0,2767.9,2.75243298]
["bitfinex-derivatives","ETHF0:USTF0",1724626380426,1.40109,2768.0,2767.9,2.75241124]
["bitfinex-derivatives","ETHF0:USTF0",1724626380613,1.40109,2768.0,2767.9,0.94629223]
["bitfinex-derivatives","ETHF0:USTF0",1724626381816,1.40109,2768.0,2767.9,2.7526157]
["bitfinex-derivatives","ETHF0:USTF0",1724626382012,1.04,2768.0,2767.9,3.58667978]
["bitfinex-derivatives","ETHF0:USTF0",1724626382220,1.04,2768.0,2767.9,3.22557978]
["bitfinex-derivatives","ETHF0:USTF0",1724626382727,1.04,2768.0,2767.9,3.57677978]
["bitfinex-derivatives","ETHF0:USTF0",1724626383925,1.04,2768.0,2767.9,3.57673294]
["bitfinex-derivatives","ETHF0:USTF0",1724626384424,1.04,2768.0,2767.9,3.96425747]
["bitfinex-derivatives","ETHF0:USTF0",1724626384620,1.04,2768.0,2767.9,4.32535747]
["bitfinex-derivatives","ETHF0:USTF0",1724626384819,1.04,2768.0,2767.9,3.93783294]
["bitfinex-derivatives","ETHF0:USTF0",1724626385215,1.04,2768.0,2767.9,4.32535983]
["bitfinex-derivatives","ETHF0:USTF0",1724626385416,1.04,2768.0,2767.9,2.90610352]
["bitfinex-derivatives","ETHF0:USTF0",1724626386012,1.04,2768.0,2767.9,2.15747663]
["bitfinex-derivatives","ETHF0:USTF0",1724626386223,1.04,2768.0,2767.9,3.10081361]
["bitfinex-derivatives","ETHF0:USTF0",1724626386725,0.36051692,2768.2,2767.9,3.10081361]
["bitfinex-derivatives","ETHF0:USTF0",1724626386925,0.00541692,2768.2,2768.1,1.30807477]
["bitfinex-derivatives","ETHF0:USTF0",1724626387120,0.00541692,2768.2,2768.1,2.90495663]
["bitfinex-derivatives","ETHF0:USTF0",1724626387121,1.04541692,2768.2,2768.1,2.90495663]
["bitfinex-derivatives","ETHF0:USTF0",1724626387422,13.6898733,2768.2,2768.1,4.32544878]
["bitfinex-derivatives","ETHF0:USTF0",1724626388123,10.0770733,2768.2,2768.1,4.32544878]
["bitfinex-derivatives","ETHF0:USTF0",1724626388319,1.04,2768.5,2768.4,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724626388521,4.2478,2768.6,2768.4,1.80600725]
["bitfinex-derivatives","ETHF0:USTF0",1724626388719,3.56881,2768.6,2768.5,1.6864088]
["bitfinex-derivatives","ETHF0:USTF0",1724626388920,4.60881,2768.6,2768.5,2.0615088]
["bitfinex-derivatives","ETHF0:USTF0",1724626389120,13.48184635,2768.6,2768.5,2.0615088]
["bitfinex-derivatives","ETHF0:USTF0",1724626389829,0.36102,2768.5,2768.4,0.9471088]
["bitfinex-derivatives","ETHF0:USTF0",1724626390030,1.08712,2768.5,2768.4,2.75315416]
["bitfinex-derivatives","ETHF0:USTF0",1724626390226,10.2192342,2768.5,2768.4,2.75315416]
["bitfinex-derivatives","ETHF0:USTF0",1724626391032,9.8582142,2768.5,2768.4,1.80604536]
["bitfinex-derivatives","ETHF0:USTF0",1724626391214,9.8582142,2768.5,2768.4,2.75281297]
["bitfinex-derivatives","ETHF0:USTF0",1724626392121,9.8582142,2768.5,2768.4,0.94676761]
["bitfinex-derivatives","ETHF0:USTF0",1724626392625,10.2192342,2768.5,2768.4,0.94676761]
["bitfinex-derivatives","ETHF0:USTF0",1724626395025,0.36104,2768.4,2768.3,1.33598453]
["bitfinex-derivatives","ETHF0:USTF0",1724626395234,1.40104,2768.4,2768.3,3.14210864]
["bitfinex-derivatives","ETHF0:USTF0",1724626395427,1.40104,2768.4,2768.3,0.95218453]
["bitfinex-derivatives","ETHF0:USTF0",1724626395634,5.01304,2768.4,2768.3,0.95218453]
["bitfinex-derivatives","ETHF0:USTF0",1724626396025,5.01304,2768.4,2768.3,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626397836,5.01304,2768.4,2768.3,0.95218453]
["bitfinex-derivatives","ETHF0:USTF0",1724626397837,1.40104,2768.4,2768.3,0.95218453]
["bitfinex-derivatives","ETHF0:USTF0",1724626398528,5.01304,2768.4,2768.3,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626399024,1.40104,2768.4,2768.3,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626399232,1.40104,2768.4,2768.3,0.95218453]
["bitfinex-derivatives","ETHF0:USTF0",1724626400520,1.04,2768.4,2768.3,1.31323453]
["bitfinex-derivatives","ETHF0:USTF0",1724626400835,1.04,2768.5,2768.4,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724626401027,1.04,2768.5,2768.4,3.11350371]
["bitfinex-derivatives","ETHF0:USTF0",1724626401230,9.93354472,2768.5,2768.4,3.11350371]
["bitfinex-derivatives","ETHF0:USTF0",1724626402833,8.89354472,2768.5,2768.4,1.30746015]
["bitfinex-derivatives","ETHF0:USTF0",1724626403035,8.89354472,2768.5,2768.4,2.16698312]
["bitfinex-derivatives","ETHF0:USTF0",1724626403343,8.89354472,2768.5,2768.4,3.11313684]
["bitfinex-derivatives","ETHF0:USTF0",1724626403632,8.89354472,2768.5,2768.4,2.16694217]
["bitfinex-derivatives","ETHF0:USTF0",1724626403932,8.89354472,2768.5,2768.4,0.94618972]
["bitfinex-derivatives","ETHF0:USTF0",1724626404137,9.25456472,2768.5,2768.3,0.95160664]
["bitfinex-derivatives","ETHF0:USTF0",1724626404432,1.40104,2768.4,2768.3,0.95160664]
["bitfinex-derivatives","ETHF0:USTF0",1724626404634,1.40104,2768.4,2768.3,2.75768264]
["bitfinex-derivatives","ETHF0:USTF0",1724626404831,1.40104,2768.4,2768.3,0.95160664]
["bitfinex-derivatives","ETHF0:USTF0",1724626405031,1.76274,2768.4,2768.3,0.95160664]
["bitfinex-derivatives","ETHF0:USTF0",1724626415739,1.40104,2768.4,2768.3,0.95160664]
["bitfinex-derivatives","ETHF0:USTF0",1724626416037,1.40104,2768.4,2768.3,2.75763292]
["bitfinex-derivatives","ETHF0:USTF0",1724626416233,1.40104,2768.4,2768.3,3.12833292]
["bitfinex-derivatives","ETHF0:USTF0",1724626416430,1.40104,2768.4,2768.3,3.49913292]
["bitfinex-derivatives","ETHF0:USTF0",1724626417436,4.2478,2768.5,2768.3,2.5529432]
["bitfinex-derivatives","ETHF0:USTF0",1724626417633,4.2478,2768.5,2768.4,3.11332072]
["bitfinex-derivatives","ETHF0:USTF0",1724626418340,1.04,2768.6,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724626418537,1.04,2768.6,2768.5,1.30733147]
["bitfinex-derivatives","ETHF0:USTF0",1724626418836,10.23406516,2768.6,2768.5,3.11321521]
["bitfinex-derivatives","ETHF0:USTF0",1724626419538,10.23406516,2768.6,2768.5,3.11322688]
["bitfinex-derivatives","ETHF0:USTF0",1724626420940,10.23406516,2768.6,2768.5,0.94631147]
["bitfinex-derivatives","ETHF0:USTF0",1724626421139,10.23406516,2768.6,2768.5,1.30733147]
["bitfinex-derivatives","ETHF0:USTF0",1724626421339,10.23406516,2768.6,2768.5,3.11320431]
["bitfinex-derivatives","ETHF0:USTF0",1724626421841,10.23406516,2768.6,2768.5,2.16691304]
["bitfinex-derivatives","ETHF0:USTF0",1724626422042,10.23406516,2768.6,2768.5,3.11319535]
["bitfinex-derivatives","ETHF0:USTF0",1724626423035,10.23406516,2768.6,2768.5,2.75217535]
["bitfinex-derivatives","ETHF0:USTF0",1724626423245,10.59507516,2768.6,2768.5,2.75214752]
["bitfinex-derivatives","ETHF0:USTF0",1724626423939,10.23406516,2768.6,2768.5,1.80583742]
["bitfinex-derivatives","ETHF0:USTF0",1724626424145,0.00813759,2768.8,2768.5,11.0863375]
["bitfinex-derivatives","ETHF0:USTF0",1724626424334,0.00813759,2768.8,2768.7,1.78170008]
["bitfinex-derivatives","ETHF0:USTF0",1724626424642,4.32e-06,2768.8,2768.7,6.72181416]
["bitfinex-derivatives","ETHF0:USTF0",1724626424847,4.32e-06,2768.8,2768.7,9.3620335]
["bitfinex-derivatives","ETHF0:USTF0",1724626425645,0.00275182,2768.8,2768.7,9.3620335]
["bitfinex-derivatives","ETHF0:USTF0",1724626425949,0.00275182,2768.8,2768.7,9.36204388]
["bitfinex-derivatives","ETHF0:USTF0",1724626426137,0.00275182,2768.8,2768.7,7.47092454]
["bitfinex-derivatives","ETHF0:USTF0",1724626426340,0.00275182,2768.8,2768.7,6.91522944]
["bitfinex-derivatives","ETHF0:USTF0",1724626427844,0.00275182,2768.8,2768.7,6.91515208]
["bitfinex-derivatives","ETHF0:USTF0",1724626428443,0.00275182,2768.8,2768.7,2.91574699]
["bitfinex-derivatives","ETHF0:USTF0",1724626428745,0.00275182,2768.8,2768.7,4.33414742]
["bitfinex-derivatives","ETHF0:USTF0",1724626429248,0.00275182,2768.8,2768.7,4.72155807]
["bitfinex-derivatives","ETHF0:USTF0",1724626429446,0.00275182,2768.8,2768.7,7.94614742]
["bitfinex-derivatives","ETHF0:USTF0",1724626429746,0.00275182,2768.8,2768.7,7.9459771]
["bitfinex-derivatives","ETHF0:USTF0",1724626429947,0.00275182,2768.8,2768.7,6.52774699]
["bitfinex-derivatives","ETHF0:USTF0",1724626430148,0.00275182,2768.8,2768.7,7.9458443]
["bitfinex-derivatives","ETHF0:USTF0",1724626431252,0.00275182,2768.8,2768.7,8.33325261]
["bitfinex-derivatives","ETHF0:USTF0",1724626431549,0.00275182,2768.8,2768.7,7.9458443]
["bitfinex-derivatives","ETHF0:USTF0",1724626432745,0.00275182,2768.8,2768.7,7.9458185]
["bitfinex-derivatives","ETHF0:USTF0",1724626434049,0.00275182,2768.8,2768.7,4.3338185]
["bitfinex-derivatives","ETHF0:USTF0",1724626434749,1.04275182,2768.8,2768.7,4.3338185]
["bitfinex-derivatives","ETHF0:USTF0",1724626434946,1.40374182,2768.8,2768.7,2.16792119]
["bitfinex-derivatives","ETHF0:USTF0",1724626435251,1.40374182,2768.8,2768.7,0.94530549]
["bitfinex-derivatives","ETHF0:USTF0",1724626437458,1.04275182,2768.8,2768.7,0.94530549]
["bitfinex-derivatives","ETHF0:USTF0",1724626438446,1.40374182,2768.8,2768.7,0.94530549]
["bitfinex-derivatives","ETHF0:USTF0",1724626438645,1.40374182,2768.8,2768.6,1.68191549]
["bitfinex-derivatives","ETHF0:USTF0",1724626438842,1.04275182,2768.8,2768.6,1.68191549]
["bitfinex-derivatives","ETHF0:USTF0",1724626439050,1.04275182,2768.8,2768.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724626439255,1.04275182,2768.8,2768.7,3.11198904]
["bitfinex-derivatives","ETHF0:USTF0",1724626439457,0.00275182,2768.8,2768.7,2.16668355]
["bitfinex-derivatives","ETHF0:USTF0",1724626439758,0.00275182,2768.8,2768.7,3.58478086]
["bitfinex-derivatives","ETHF0:USTF0",1724626441354,0.00275182,2768.8,2768.7,3.58470005]
["bitfinex-derivatives","ETHF0:USTF0",1724626444452,0.00275182,2768.8,2768.7,3.11160623]
["bitfinex-derivatives","ETHF0:USTF0",1724626444658,0.00275182,2768.8,2768.7,2.16660274]
["bitfinex-derivatives","ETHF0:USTF0",1724626444857,0.00275182,2768.8,2768.7,1.80560274]
["bitfinex-derivatives","ETHF0:USTF0",1724626445158,0.00275182,2768.8,2768.7,3.22370005]
["bitfinex-derivatives","ETHF0:USTF0",1724626445755,0.00275182,2768.8,2768.7,3.58470005]
["bitfinex-derivatives","ETHF0:USTF0",1724626446052,0.00275182,2768.8,2768.7,3.58472578]
["bitfinex-derivatives","ETHF0:USTF0",1724626449051,0.00275182,2768.8,2768.7,10.02642847]
["bitfinex-derivatives","ETHF0:USTF0",1724626449258,0.00275182,2768.8,2768.7,12.30493537]
["bitfinex-derivatives","ETHF0:USTF0",1724626449458,0.00275182,2768.8,2768.7,10.41381603]
["bitfinex-derivatives","ETHF0:USTF0",1724626450063,0.00275182,2768.8,2768.7,12.30493537]
["bitfinex-derivatives","ETHF0:USTF0",1724626450757,0.00275182,2768.8,2768.7,6.81853834]
["bitfinex-derivatives","ETHF0:USTF0",1724626451067,0.00275182,2768.8,2768.7,8.2358767]
["bitfinex-derivatives","ETHF0:USTF0",1724626451873,0.00275182,2768.8,2768.7,6.81853834]
["bitfinex-derivatives","ETHF0:USTF0",1724626452167,0.00275182,2768.8,2768.7,7.1958767]
["bitfinex-derivatives","ETHF0:USTF0",1724626453671,0.00275182,2768.8,2768.7,6.8348767]
["bitfinex-derivatives","ETHF0:USTF0",1724626453869,0.00275182,2768.8,2768.7,5.41753834]
["bitfinex-derivatives","ETHF0:USTF0",1724626454164,0.00275182,2768.8,2768.7,6.36265707]
["bitfinex-derivatives","ETHF0:USTF0",1724626454363,0.00275182,2768.8,2768.7,5.77853834]
["bitfinex-derivatives","ETHF0:USTF0",1724626454767,0.00275182,2768.8,2768.7,7.1958767]
["bitfinex-derivatives","ETHF0:USTF0",1724626455768,0.00275182,2768.8,2768.7,7.19599748]
["bitfinex-derivatives","ETHF0:USTF0",1724626457866,0.00275182,2768.8,2768.7,8.05717878]
["bitfinex-derivatives","ETHF0:USTF0",1724626458072,0.00275182,2768.8,2768.7,8.6128588]
["bitfinex-derivatives","ETHF0:USTF0",1724626458363,0.00275182,2768.8,2768.7,8.6128601]
["bitfinex-derivatives","ETHF0:USTF0",1724626458765,0.00275182,2768.8,2768.7,8.05717878]
["bitfinex-derivatives","ETHF0:USTF0",1724626459570,0.00275182,2768.8,2768.7,6.16605944]
["bitfinex-derivatives","ETHF0:USTF0",1724626459771,1.04275182,2768.8,2768.7,3.5851497]
["bitfinex-derivatives","ETHF0:USTF0",1724626459957,1.04275182,2768.8,2768.7,2.16665912]
["bitfinex-derivatives","ETHF0:USTF0",1724626460671,0.00275182,2768.8,2768.7,5.00091547]
["bitfinex-derivatives","ETHF0:USTF0",1724626461064,0.00275182,2768.8,2768.7,8.61211165]
["bitfinex-derivatives","ETHF0:USTF0",1724626461264,0.00275182,2768.8,2768.7,4.44522713]
["bitfinex-derivatives","ETHF0:USTF0",1724626461468,0.00275182,2768.8,2768.7,5.0009279]
["bitfinex-derivatives","ETHF0:USTF0",1724626462169,0.00275182,2768.8,2768.7,8.61223869]
["bitfinex-derivatives","ETHF0:USTF0",1724626462871,0.00275182,2768.8,2768.7,5.0009279]
["bitfinex-derivatives","ETHF0:USTF0",1724626463074,1.40374182,2768.8,2768.7,4.08422713]
["bitfinex-derivatives","ETHF0:USTF0",1724626463369,1.04275182,2768.8,2768.7,7.30824326]
["bitfinex-derivatives","ETHF0:USTF0",1724626463558,1.77625182,2768.8,2768.7,7.30824326]
["bitfinex-derivatives","ETHF0:USTF0",1724626463761,1.77625182,2768.8,2768.7,5.0273641]
["bitfinex-derivatives","ETHF0:USTF0",1724626463963,1.77625182,2768.8,2768.7,5.3883641]
["bitfinex-derivatives","ETHF0:USTF0",1724626464166,1.77625182,2768.8,2768.7,8.99979181]
["bitfinex-derivatives","ETHF0:USTF0",1724626464868,1.04275182,2768.8,2768.7,8.99979181]
["bitfinex-derivatives","ETHF0:USTF0",1724626465263,0.00275182,2768.8,2768.7,8.99979181]
["bitfinex-derivatives","ETHF0:USTF0",1724626465463,0.00275182,2768.8,2768.7,7.10867247]
["bitfinex-derivatives","ETHF0:USTF0",1724626465679,0.00275182,2768.8,2768.7,7.10854461]
["bitfinex-derivatives","ETHF0:USTF0",1724626466769,0.00275182,2768.8,2768.7,6.72110933]
["bitfinex-derivatives","ETHF0:USTF0",1724626467076,0.00275182,2768.8,2768.7,7.10852227]
["bitfinex-derivatives","ETHF0:USTF0",1724626467371,0.00275182,2768.8,2768.7,9.47500955]
["bitfinex-derivatives","ETHF0:USTF0",1724626467572,0.00275182,2768.8,2768.7,9.08758347]
["bitfinex-derivatives","ETHF0:USTF0",1724626467773,0.00275182,2768.8,2768.7,6.72109619]
["bitfinex-derivatives","ETHF0:USTF0",1724626468168,0.00275182,2768.8,2768.7,9.08758347]
["bitfinex-derivatives","ETHF0:USTF0",1724626468471,0.00275182,2768.8,2768.7,9.88984455]
["bitfinex-derivatives","ETHF0:USTF0",1724626468675,0.00275182,2768.8,2768.7,6.72109619]
["bitfinex-derivatives","ETHF0:USTF0",1724626468876,0.00275182,2768.8,2768.7,9.88985192]
["bitfinex-derivatives","ETHF0:USTF0",1724626469174,0.00275182,2768.8,2768.7,9.08759334]
["bitfinex-derivatives","ETHF0:USTF0",1724626469367,0.00275182,2768.8,2768.7,9.88986922]
["bitfinex-derivatives","ETHF0:USTF0",1724626470072,0.00275182,2768.8,2768.7,8.14448388]
["bitfinex-derivatives","ETHF0:USTF0",1724626470280,0.00275182,2768.8,2768.7,9.8898906]
["bitfinex-derivatives","ETHF0:USTF0",1724626470465,0.00275182,2768.8,2768.7,9.88998252]
["bitfinex-derivatives","ETHF0:USTF0",1724626470669,0.00275182,2768.8,2768.7,8.1445758]
["bitfinex-derivatives","ETHF0:USTF0",1724626470871,0.00275182,2768.8,2768.7,9.5025556]
["bitfinex-derivatives","ETHF0:USTF0",1724626471069,0.00275182,2768.8,2768.7,9.88997755]
["bitfinex-derivatives","ETHF0:USTF0",1724626472674,0.00275182,2768.8,2768.7,9.52897755]
["bitfinex-derivatives","ETHF0:USTF0",1724626472878,3.21055182,2768.8,2768.7,6.36021618]
["bitfinex-derivatives","ETHF0:USTF0",1724626473076,7.55544182,2768.8,2768.7,8.25511311]
["bitfinex-derivatives","ETHF0:USTF0",1724626473267,22.4845603,2768.8,2768.7,0.94755496]
["bitfinex-derivatives","ETHF0:USTF0",1724626473464,0.36101,2768.6,2768.5,0.94755496]
["bitfinex-derivatives","ETHF0:USTF0",1724626473672,1.26355,2768.6,2768.5,0.94755496]
["bitfinex-derivatives","ETHF0:USTF0",1724626473974,0.36102,2768.5,2768.4,0.94755496]
["bitfinex-derivatives","ETHF0:USTF0",1724626474171,4.60882,2768.5,2768.4,0.94755496]
["bitfinex-derivatives","ETHF0:USTF0",1724626474476,13.64686383,2768.5,2768.4,0.94755496]
["bitfinex-derivatives","ETHF0:USTF0",1724626474664,13.64686383,2768.5,2768.3,1.42667504]
["bitfinex-derivatives","ETHF0:USTF0",1724626474665,0.36104,2768.4,2768.3,0.95297188]
["bitfinex-derivatives","ETHF0:USTF0",1724626474870,0.73294,2768.4,2768.3,0.95297188]
["bitfinex-derivatives","ETHF0:USTF0",1724626475069,13.42954134,2768.4,2768.3,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626475580,13.42954134,2768.4,2768.3,0.95297188]
["bitfinex-derivatives","ETHF0:USTF0",1724626478182,13.42954134,2768.4,2768.3,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626482085,16.63734134,2768.4,2768.3,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626485491,15.90440134,2768.4,2768.3,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626485791,4.61154182,2768.8,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724626486089,4.61154182,2768.8,2768.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724626487185,4.25055182,2768.8,2768.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724626489690,4.25055182,2768.8,2768.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724626491091,4.61154182,2768.8,2768.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724626492084,0.36101,2768.6,2768.5,0.94484642]
["bitfinex-derivatives","ETHF0:USTF0",1724626492389,1.40101,2768.6,2768.5,1.31154642]
["bitfinex-derivatives","ETHF0:USTF0",1724626493487,4.25055182,2768.8,2768.5,1.31154642]
["bitfinex-derivatives","ETHF0:USTF0",1724626493793,0.361,2768.7,2768.5,1.67255642]
["bitfinex-derivatives","ETHF0:USTF0",1724626493996,3.57154182,2768.8,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724626494191,3.21055182,2768.8,2768.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724626494498,0.00275182,2768.8,2768.7,4.91784642]
["bitfinex-derivatives","ETHF0:USTF0",1724626494686,0.00275182,2768.8,2768.7,7.5813688]
["bitfinex-derivatives","ETHF0:USTF0",1724626494991,0.00275182,2768.8,2768.7,8.05491743]
["bitfinex-derivatives","ETHF0:USTF0",1724626495186,0.00275182,2768.8,2768.7,8.44230399]
["bitfinex-derivatives","ETHF0:USTF0",1724626495793,0.00275182,2768.8,2768.7,6.1600205]
["bitfinex-derivatives","ETHF0:USTF0",1724626498299,3.57154182,2768.8,2768.7,3.22268459]
["bitfinex-derivatives","ETHF0:USTF0",1724626498501,3.57154182,2768.8,2768.7,0.944855]
["bitfinex-derivatives","ETHF0:USTF0",1724626498801,0.36374182,2768.8,2768.7,0.944855]
["bitfinex-derivatives","ETHF0:USTF0",1724626499195,0.00275182,2768.8,2768.7,0.944855]
["bitfinex-derivatives","ETHF0:USTF0",1724626500600,0.00275182,2768.8,2768.7,1.305855]
["bitfinex-derivatives","ETHF0:USTF0",1724626501301,0.00275182,2768.8,2768.7,3.11151874]
["bitfinex-derivatives","ETHF0:USTF0",1724626501604,0.00275182,2768.8,2768.7,0.944855]
["bitfinex-derivatives","ETHF0:USTF0",1724626503107,0.00275182,2768.8,2768.7,1.305855]
["bitfinex-derivatives","ETHF0:USTF0",1724626503310,0.00275182,2768.8,2768.7,3.58382333]
["bitfinex-derivatives","ETHF0:USTF0",1724626504420,0.00275182,2768.8,2768.7,2.16665924]
["bitfinex-derivatives","ETHF0:USTF0",1724626504608,0.00275182,2768.8,2768.7,3.58381011]
["bitfinex-derivatives","ETHF0:USTF0",1724626507218,0.00275182,2768.8,2768.7,2.16665924]
["bitfinex-derivatives","ETHF0:USTF0",1724626507417,0.00275182,2768.8,2768.7,3.58381011]
["bitfinex-derivatives","ETHF0:USTF0",1724626508218,0.00275182,2768.8,2768.7,3.94220634]
["bitfinex-derivatives","ETHF0:USTF0",1724626509014,0.00275182,2768.8,2768.7,4.31340634]
["bitfinex-derivatives","ETHF0:USTF0",1724626510418,0.00275182,2768.8,2768.7,2.89625547]
["bitfinex-derivatives","ETHF0:USTF0",1724626511119,0.00275182,2768.8,2768.7,6.50825547]
["bitfinex-derivatives","ETHF0:USTF0",1724626512624,0.382,2769.4,2769.1,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724626512625,0.36091,2769.4,2769.1,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724626512932,0.3642,2769.3,2769.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724626513118,9.38764469,2769.3,2769.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724626513517,9.3908981,2769.3,2769.2,0.36173441]
["bitfinex-derivatives","ETHF0:USTF0",1724626514330,9.3908981,2769.3,2769.2,0.72266441]
["bitfinex-derivatives","ETHF0:USTF0",1724626514626,0.00325341,2769.3,2769.2,6.31850376]
["bitfinex-derivatives","ETHF0:USTF0",1724626515015,0.00541692,2769.5,2769.4,1.40091]
["bitfinex-derivatives","ETHF0:USTF0",1724626515929,0.00930147,2769.5,2769.4,1.40091]
["bitfinex-derivatives","ETHF0:USTF0",1724626517825,0.00930147,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724626521626,0.00930147,2769.5,2769.3,1.40091]
["bitfinex-derivatives","ETHF0:USTF0",1724626523036,0.36092,2769.3,2769.2,0.71223441]
["bitfinex-derivatives","ETHF0:USTF0",1724626523734,0.36092,2769.3,2769.2,0.00393441]
["bitfinex-derivatives","ETHF0:USTF0",1724626523735,1.40092,2769.3,2769.2,0.00393441]
["bitfinex-derivatives","ETHF0:USTF0",1724626524634,0.36092,2769.3,2769.2,0.00393441]
["bitfinex-derivatives","ETHF0:USTF0",1724626526026,1.40092,2769.3,2769.2,0.00393441]
["bitfinex-derivatives","ETHF0:USTF0",1724626527132,5.01212,2769.3,2769.2,0.00393441]
["bitfinex-derivatives","ETHF0:USTF0",1724626527334,13.9996874,2769.3,2769.2,0.00393441]
["bitfinex-derivatives","ETHF0:USTF0",1724626527631,12.9596874,2769.3,2769.2,0.00393441]
["bitfinex-derivatives","ETHF0:USTF0",1724626527836,13.9996874,2769.3,2769.2,0.00393441]
["bitfinex-derivatives","ETHF0:USTF0",1724626528135,18.9996874,2769.3,2769.2,0.00393441]
["bitfinex-derivatives","ETHF0:USTF0",1724626529735,22.2074874,2769.3,2769.2,0.00393441]
["bitfinex-derivatives","ETHF0:USTF0",1724626529940,17.2074874,2769.3,2769.2,0.00393441]
["bitfinex-derivatives","ETHF0:USTF0",1724626534141,22.2074874,2769.3,2769.2,0.00393441]
["bitfinex-derivatives","ETHF0:USTF0",1724626534641,17.2074874,2769.3,2769.2,0.00393441]
["bitfinex-derivatives","ETHF0:USTF0",1724626539137,13.5962874,2769.3,2769.2,0.00393441]
["bitfinex-derivatives","ETHF0:USTF0",1724626542647,17.2074874,2769.3,2769.2,0.00393441]
["bitfinex-derivatives","ETHF0:USTF0",1724626543444,13.5962874,2769.3,2769.2,0.00393441]
["bitfinex-derivatives","ETHF0:USTF0",1724626543646,17.2074874,2769.3,2769.2,0.00393441]
["bitfinex-derivatives","ETHF0:USTF0",1724626543944,13.5962874,2769.3,2769.2,0.00393441]
["bitfinex-derivatives","ETHF0:USTF0",1724626544138,17.2074874,2769.3,2769.2,0.00393441]
["bitfinex-derivatives","ETHF0:USTF0",1724626544338,13.5962874,2769.3,2769.2,0.00393441]
["bitfinex-derivatives","ETHF0:USTF0",1724626544740,3.2078,2769.3,2769.2,5.01606441]
["bitfinex-derivatives","ETHF0:USTF0",1724626545043,0.00930147,2769.5,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724626545240,0.00930147,2769.5,2769.4,3.20627702]
["bitfinex-derivatives","ETHF0:USTF0",1724626545439,0.00930147,2769.5,2769.4,8.23593071]
["bitfinex-derivatives","ETHF0:USTF0",1724626545834,4.95e-06,2769.5,2769.4,6.81747702]
["bitfinex-derivatives","ETHF0:USTF0",1724626546849,4.95e-06,2769.5,2769.4,8.23543783]
["bitfinex-derivatives","ETHF0:USTF0",1724626547143,4.95e-06,2769.5,2769.4,7.19543783]
["bitfinex-derivatives","ETHF0:USTF0",1724626547650,0.36089495,2769.5,2769.4,0.9454786]
["bitfinex-derivatives","ETHF0:USTF0",1724626548948,0.36089495,2769.5,2769.4,1.3063886]
["bitfinex-derivatives","ETHF0:USTF0",1724626548949,4.95e-06,2769.5,2769.4,1.3063886]
["bitfinex-derivatives","ETHF0:USTF0",1724626549249,4.95e-06,2769.5,2769.4,2.17389455]
["bitfinex-derivatives","ETHF0:USTF0",1724626549940,4.95e-06,2769.5,2769.4,3.48025069]
["bitfinex-derivatives","ETHF0:USTF0",1724626550943,4.95e-06,2769.5,2769.4,7.56413271]
["bitfinex-derivatives","ETHF0:USTF0",1724626551451,4.95e-06,2769.5,2769.4,8.60399911]
["bitfinex-derivatives","ETHF0:USTF0",1724626551839,4.95e-06,2769.5,2769.4,8.60403436]
["bitfinex-derivatives","ETHF0:USTF0",1724626552543,1.04000495,2769.5,2769.4,7.56403436]
["bitfinex-derivatives","ETHF0:USTF0",1724626553743,4.95e-06,2769.5,2769.4,7.56403436]
["bitfinex-derivatives","ETHF0:USTF0",1724626553947,4.95e-06,2769.5,2769.4,6.14588533]
["bitfinex-derivatives","ETHF0:USTF0",1724626555048,4.95e-06,2769.5,2769.4,7.18588533]
["bitfinex-derivatives","ETHF0:USTF0",1724626555543,4.95e-06,2769.5,2769.4,8.60366971]
["bitfinex-derivatives","ETHF0:USTF0",1724626555747,4.95e-06,2769.5,2769.4,7.56366971]
["bitfinex-derivatives","ETHF0:USTF0",1724626556946,4.95e-06,2769.5,2769.4,6.14588533]
["bitfinex-derivatives","ETHF0:USTF0",1724626557154,4.95e-06,2769.5,2769.4,7.5636428]
["bitfinex-derivatives","ETHF0:USTF0",1724626557341,4.95e-06,2769.5,2769.4,3.9524428]
["bitfinex-derivatives","ETHF0:USTF0",1724626557948,4.95e-06,2769.5,2769.4,2.53468533]
["bitfinex-derivatives","ETHF0:USTF0",1724626558358,4.95e-06,2769.5,2769.4,3.95231813]
["bitfinex-derivatives","ETHF0:USTF0",1724626558653,4.95e-06,2769.5,2769.4,3.95230667]
["bitfinex-derivatives","ETHF0:USTF0",1724626559058,4.95e-06,2769.5,2769.4,2.53468533]
["bitfinex-derivatives","ETHF0:USTF0",1724626559345,4.95e-06,2769.5,2769.4,3.95231206]
["bitfinex-derivatives","ETHF0:USTF0",1724626560353,1.40089495,2769.5,2769.4,3.59140206]
["bitfinex-derivatives","ETHF0:USTF0",1724626560545,1.40089495,2769.5,2769.4,2.17377533]
["bitfinex-derivatives","ETHF0:USTF0",1724626560746,1.40089495,2769.5,2769.4,2.1738924]
["bitfinex-derivatives","ETHF0:USTF0",1724626560945,1.40089495,2769.5,2769.4,1.8052924]
["bitfinex-derivatives","ETHF0:USTF0",1724626561146,1.40089495,2769.5,2769.4,2.75042191]
["bitfinex-derivatives","ETHF0:USTF0",1724626561348,1.40089495,2769.5,2769.4,1.8052924]
["bitfinex-derivatives","ETHF0:USTF0",1724626562040,1.40089495,2769.5,2769.4,3.22291913]
["bitfinex-derivatives","ETHF0:USTF0",1724626562448,1.40089495,2769.5,2769.4,1.8052924]
["bitfinex-derivatives","ETHF0:USTF0",1724626562843,1.04000495,2769.5,2769.4,3.22291913]
["bitfinex-derivatives","ETHF0:USTF0",1724626563154,4.95e-06,2769.5,2769.4,3.22291913]
["bitfinex-derivatives","ETHF0:USTF0",1724626563347,4.95e-06,2769.5,2769.4,8.23502913]
["bitfinex-derivatives","ETHF0:USTF0",1724626563548,1.7929,2770.3,2769.4,14.57823236]
["bitfinex-derivatives","ETHF0:USTF0",1724626563754,0.36082,2770.1,2769.8,2.34575577]
["bitfinex-derivatives","ETHF0:USTF0",1724626564058,1.40083,2770.1,2769.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724626564447,1.40083,2770.1,2769.9,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1724626564649,1.40363813,2770.1,2769.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724626564945,1.40363813,2770.1,2769.9,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1724626565153,0.00280813,2770.1,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724626565458,0.00280813,2770.1,2769.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724626565459,1.04280813,2770.1,2769.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724626565756,1.40362813,2770.1,2769.9,1.67540577]
["bitfinex-derivatives","ETHF0:USTF0",1724626565954,1.40362813,2770.1,2769.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724626565955,0.36362813,2770.1,2769.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724626566752,0.36362813,2770.1,2769.9,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1724626566966,0.36362813,2770.1,2769.9,2.40324577]
["bitfinex-derivatives","ETHF0:USTF0",1724626567159,0.36362813,2770.1,2769.9,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1724626567956,0.00280813,2770.1,2769.9,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1724626568458,0.00280813,2770.1,2769.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724626568459,0.36362813,2770.1,2769.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724626568662,0.36362813,2770.1,2769.9,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1724626569350,0.00280813,2770.1,2769.9,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1724626569547,0.00280813,2770.1,2769.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724626569747,0.00280813,2770.1,2769.9,2.04240577]
["bitfinex-derivatives","ETHF0:USTF0",1724626570259,0.00280813,2770.1,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724626575952,0.00280813,2770.1,2770.0,3.97123]
["bitfinex-derivatives","ETHF0:USTF0",1724626576154,0.00280813,2770.1,2770.0,4.91613577]
["bitfinex-derivatives","ETHF0:USTF0",1724626576350,0.00280813,2770.1,2770.0,5.77595835]
["bitfinex-derivatives","ETHF0:USTF0",1724626577263,0.00280813,2770.1,2770.0,5.77594706]
["bitfinex-derivatives","ETHF0:USTF0",1724626577463,0.00280813,2770.1,2770.0,7.19330571]
["bitfinex-derivatives","ETHF0:USTF0",1724626577852,0.00280813,2770.1,2770.0,5.77594706]
["bitfinex-derivatives","ETHF0:USTF0",1724626578168,0.00280813,2770.1,2770.0,4.91453207]
["bitfinex-derivatives","ETHF0:USTF0",1724626579065,0.00280813,2770.1,2770.0,6.71927155]
["bitfinex-derivatives","ETHF0:USTF0",1724626579262,0.00280813,2770.1,2770.0,4.91453207]
["bitfinex-derivatives","ETHF0:USTF0",1724626579961,0.00280813,2770.1,2769.9,2.40163207]
["bitfinex-derivatives","ETHF0:USTF0",1724626580167,0.73320813,2770.1,2769.9,2.40163207]
["bitfinex-derivatives","ETHF0:USTF0",1724626580765,1.09403813,2770.1,2769.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724626580969,0.37790813,2770.1,2769.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724626581163,0.37790813,2770.1,2769.9,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1724626582065,0.73872813,2770.1,2769.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724626583570,0.37790813,2770.1,2769.9,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1724626585656,0.37790813,2770.1,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724626587766,0.37790813,2770.1,2769.9,1.66534207]
["bitfinex-derivatives","ETHF0:USTF0",1724626587958,1.41790813,2770.1,2769.9,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1724626588273,1.41790813,2770.1,2769.9,1.66534207]
["bitfinex-derivatives","ETHF0:USTF0",1724626589266,1.41790813,2770.1,2769.9,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1724626589472,1.41790813,2770.1,2769.9,1.66534207]
["bitfinex-derivatives","ETHF0:USTF0",1724626589661,1.77872813,2770.1,2769.9,1.66534207]
["bitfinex-derivatives","ETHF0:USTF0",1724626590474,1.77872813,2770.1,2770.0,0.94330207]
["bitfinex-derivatives","ETHF0:USTF0",1724626591874,1.41790813,2770.1,2770.0,0.94330207]
["bitfinex-derivatives","ETHF0:USTF0",1724626595375,0.37790813,2770.1,2770.0,0.94330207]
["bitfinex-derivatives","ETHF0:USTF0",1724626595576,0.37790813,2770.1,2770.0,1.30413207]
["bitfinex-derivatives","ETHF0:USTF0",1724626595875,0.37790813,2770.1,2770.0,3.1090295]
["bitfinex-derivatives","ETHF0:USTF0",1724626596373,0.37790813,2770.1,2770.0,3.10905957]
["bitfinex-derivatives","ETHF0:USTF0",1724626596574,0.37790813,2770.1,2770.0,3.47775957]
["bitfinex-derivatives","ETHF0:USTF0",1724626596771,0.00280813,2770.1,2770.0,3.47775957]
["bitfinex-derivatives","ETHF0:USTF0",1724626597277,0.00280813,2770.1,2770.0,3.84315957]
["bitfinex-derivatives","ETHF0:USTF0",1724626597477,0.00280813,2770.1,2770.0,2.8998575]
["bitfinex-derivatives","ETHF0:USTF0",1724626597981,0.00280813,2770.1,2770.0,2.5390275]
["bitfinex-derivatives","ETHF0:USTF0",1724626598569,0.00280813,2770.1,2770.0,2.1736275]
["bitfinex-derivatives","ETHF0:USTF0",1724626598771,1.04280813,2770.1,2770.0,3.1188947]
["bitfinex-derivatives","ETHF0:USTF0",1724626599169,1.04280813,2770.1,2770.0,3.11891466]
["bitfinex-derivatives","ETHF0:USTF0",1724626599476,1.39630813,2770.1,2770.0,2.17364746]
["bitfinex-derivatives","ETHF0:USTF0",1724626600072,1.39630813,2770.1,2770.0,3.11899838]
["bitfinex-derivatives","ETHF0:USTF0",1724626600564,1.39630813,2770.1,2770.0,2.17364746]
["bitfinex-derivatives","ETHF0:USTF0",1724626600976,1.39630813,2770.1,2770.0,3.59100611]
["bitfinex-derivatives","ETHF0:USTF0",1724626603879,0.35630813,2770.1,2770.0,3.95183611]
["bitfinex-derivatives","ETHF0:USTF0",1724626604064,0.35630813,2770.1,2770.0,3.95175363]
["bitfinex-derivatives","ETHF0:USTF0",1724626606971,0.00280813,2770.1,2770.0,3.95175363]
["bitfinex-derivatives","ETHF0:USTF0",1724626607184,0.00340469,2770.3,2770.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724626607374,0.00340469,2770.3,2770.2,3.584724]
["bitfinex-derivatives","ETHF0:USTF0",1724626607576,8.86810639,2770.3,2770.2,3.584724]
["bitfinex-derivatives","ETHF0:USTF0",1724626608384,8.87157264,2770.3,2770.2,3.584724]
["bitfinex-derivatives","ETHF0:USTF0",1724626608576,8.87157264,2770.3,2770.2,4.624724]
["bitfinex-derivatives","ETHF0:USTF0",1724626608778,8.87157264,2770.3,2770.2,3.584724]
["bitfinex-derivatives","ETHF0:USTF0",1724626608977,8.87157264,2770.3,2770.2,2.55281114]
["bitfinex-derivatives","ETHF0:USTF0",1724626609182,10.27236264,2770.3,2770.2,1.80476421]
["bitfinex-derivatives","ETHF0:USTF0",1724626609387,9.91157264,2770.3,2770.2,2.55281865]
["bitfinex-derivatives","ETHF0:USTF0",1724626610181,10.27236264,2770.3,2770.2,2.19201865]
["bitfinex-derivatives","ETHF0:USTF0",1724626612384,9.91157264,2770.3,2770.2,2.19201865]
["bitfinex-derivatives","ETHF0:USTF0",1724626612581,8.87157264,2770.3,2770.2,2.19201865]
["bitfinex-derivatives","ETHF0:USTF0",1724626613774,8.87157264,2770.3,2770.2,0.38725444]
["bitfinex-derivatives","ETHF0:USTF0",1724626613977,8.87157264,2770.3,2770.2,2.1920344]
["bitfinex-derivatives","ETHF0:USTF0",1724626615184,8.87157264,2770.3,2770.2,2.5528344]
["bitfinex-derivatives","ETHF0:USTF0",1724626615380,0.00687094,2770.3,2770.2,8.7049915]
["bitfinex-derivatives","ETHF0:USTF0",1724626615693,3.2078,2770.7,2770.2,8.7049915]
["bitfinex-derivatives","ETHF0:USTF0",1724626615694,3.2078,2770.7,2770.2,20.26283342]
["bitfinex-derivatives","ETHF0:USTF0",1724626615881,3.2078,2770.7,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724626616083,3.2078,2770.7,2770.6,11.27695253]
["bitfinex-derivatives","ETHF0:USTF0",1724626616283,3.2078,2770.7,2770.6,8.96918272]
["bitfinex-derivatives","ETHF0:USTF0",1724626616786,3.21111515,2770.7,2770.6,9.35639924]
["bitfinex-derivatives","ETHF0:USTF0",1724626617188,3.21111515,2770.7,2770.6,7.46354646]
["bitfinex-derivatives","ETHF0:USTF0",1724626617392,3.21111515,2770.7,2770.6,6.90804648]
["bitfinex-derivatives","ETHF0:USTF0",1724626617891,3.21111515,2770.7,2770.6,12.96527799]
["bitfinex-derivatives","ETHF0:USTF0",1724626618291,3.21111515,2770.7,2770.6,8.80089926]
["bitfinex-derivatives","ETHF0:USTF0",1724626618484,3.21111515,2770.7,2770.6,5.19095742]
["bitfinex-derivatives","ETHF0:USTF0",1724626618686,0.36069,2771.1,2770.8,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724626618984,4.9944,2771.2,2770.6,11.66146698]
["bitfinex-derivatives","ETHF0:USTF0",1724626618985,4.31508,2771.2,2771.0,1.98538156]
["bitfinex-derivatives","ETHF0:USTF0",1724626619185,3.589,2771.2,2771.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724626619381,3.2078,2771.2,2771.1,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1724626619584,3.2078,2771.5,2771.1,8.45175608]
["bitfinex-derivatives","ETHF0:USTF0",1724626619781,3.21176023,2771.5,2771.2,1.30558436]
["bitfinex-derivatives","ETHF0:USTF0",1724626620094,3.21176023,2771.5,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724626620095,8.97148636,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724626620489,8.97148636,2771.4,2771.3,1.98491436]
["bitfinex-derivatives","ETHF0:USTF0",1724626621087,0.00396023,2771.5,2771.3,1.98491436]
["bitfinex-derivatives","ETHF0:USTF0",1724626621088,0.00396023,2771.5,2771.3,4.62270566]
["bitfinex-derivatives","ETHF0:USTF0",1724626621394,0.00396023,2771.5,2771.4,5.41197332]
["bitfinex-derivatives","ETHF0:USTF0",1724626621695,0.00396023,2771.5,2771.4,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1724626621992,0.00396023,2771.5,2771.3,1.98408729]
["bitfinex-derivatives","ETHF0:USTF0",1724626622183,1.40460023,2771.5,2771.3,0.94408729]
["bitfinex-derivatives","ETHF0:USTF0",1724626622388,1.04396023,2771.5,2771.3,0.94408729]
["bitfinex-derivatives","ETHF0:USTF0",1724626622584,1.04396023,2771.5,2771.2,0.9471959]
["bitfinex-derivatives","ETHF0:USTF0",1724626622585,4.61239023,2771.5,2771.2,0.9471959]
["bitfinex-derivatives","ETHF0:USTF0",1724626622889,1.40459023,2771.5,2771.2,0.36377861]
["bitfinex-derivatives","ETHF0:USTF0",1724626623093,1.04396023,2771.5,2771.2,0.36377861]
["bitfinex-derivatives","ETHF0:USTF0",1724626623395,0.3697,2771.4,2771.2,0.36377861]
["bitfinex-derivatives","ETHF0:USTF0",1724626624891,1.04,2771.3,2771.2,0.00310861]
["bitfinex-derivatives","ETHF0:USTF0",1724626625490,0.3697,2771.4,2771.2,0.36377861]
["bitfinex-derivatives","ETHF0:USTF0",1724626626289,0.3697,2771.4,2771.3,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724626626489,3.21176023,2771.5,2771.4,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724626628095,0.00396023,2771.5,2771.3,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1724626628287,0.00396023,2771.5,2771.4,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724626628488,0.00396023,2771.5,2771.3,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1724626629196,1.04396023,2771.5,2771.2,1.40377861]
["bitfinex-derivatives","ETHF0:USTF0",1724626629794,1.04396023,2771.5,2771.3,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724626630597,0.00396023,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724626630899,0.00396023,2771.5,2771.4,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1724626631793,0.00396023,2771.5,2771.4,5.00865]
["bitfinex-derivatives","ETHF0:USTF0",1724626635598,1.1021,2772.1,2771.8,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724626635599,1.10976,2772.1,2771.8,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724626635900,0.7492,2772.1,2771.9,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724626636203,2.14976,2772.1,2771.9,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724626636706,2.15291945,2772.1,2771.9,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724626637099,1.79235945,2772.1,2771.9,2.46538]
["bitfinex-derivatives","ETHF0:USTF0",1724626637298,1.79235945,2772.1,2771.9,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724626637597,0.37045945,2772.1,2771.9,2.46538]
["bitfinex-derivatives","ETHF0:USTF0",1724626637793,0.37045945,2772.1,2772.0,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1724626638908,0.00315945,2772.1,2772.0,5.00777]
["bitfinex-derivatives","ETHF0:USTF0",1724626641807,3.5681,2772.9,2772.0,9.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724626641808,3.2078,2772.9,2772.0,9.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724626642025,3.2078,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724626642897,3.21169147,2772.9,2772.6,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626643102,0.3728,2772.8,2772.6,1.04541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626643805,3.21169147,2772.9,2772.6,1.40590692]
["bitfinex-derivatives","ETHF0:USTF0",1724626644001,3.58449147,2772.9,2772.6,1.40590692]
["bitfinex-derivatives","ETHF0:USTF0",1724626644706,3.58449147,2772.9,2772.6,1.04541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626645304,3.58449147,2772.9,2772.6,1.40590692]
["bitfinex-derivatives","ETHF0:USTF0",1724626646511,3.94494147,2772.9,2772.6,1.04541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626646897,3.58449147,2772.9,2772.6,0.36590692]
["bitfinex-derivatives","ETHF0:USTF0",1724626647103,3.58449147,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724626647813,3.58449147,2772.9,2772.6,0.36590692]
["bitfinex-derivatives","ETHF0:USTF0",1724626648003,3.58449147,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724626651013,3.58449147,2772.9,2772.8,1.40046]
["bitfinex-derivatives","ETHF0:USTF0",1724626651708,3.21169147,2772.9,2772.8,1.40046]
["bitfinex-derivatives","ETHF0:USTF0",1724626653411,3.21169147,2772.9,2772.8,5.00686]
["bitfinex-derivatives","ETHF0:USTF0",1724626654412,3.21169147,2772.9,2772.8,1.40046]
["bitfinex-derivatives","ETHF0:USTF0",1724626656206,0.00389147,2772.9,2772.8,1.40046]
["bitfinex-derivatives","ETHF0:USTF0",1724626658103,0.00389147,2772.9,2772.6,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626658308,0.00389147,2772.9,2772.6,1.40590692]
["bitfinex-derivatives","ETHF0:USTF0",1724626658607,0.00389147,2772.9,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724626659112,0.36434147,2772.9,2772.6,1.40589692]
["bitfinex-derivatives","ETHF0:USTF0",1724626661309,0.00389147,2772.9,2772.6,1.40589692]
["bitfinex-derivatives","ETHF0:USTF0",1724626661611,0.00389147,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724626665316,0.00389147,2772.9,2772.8,1.40046]
["bitfinex-derivatives","ETHF0:USTF0",1724626666019,0.00389147,2772.9,2772.8,1.77356]
["bitfinex-derivatives","ETHF0:USTF0",1724626667311,2.09e-06,2772.9,2772.8,5.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724626669323,2.09e-06,2772.9,2772.8,1.77356]
["bitfinex-derivatives","ETHF0:USTF0",1724626669519,2.09e-06,2772.9,2772.6,3.21321692]
["bitfinex-derivatives","ETHF0:USTF0",1724626669716,0.35800209,2772.9,2772.7,1.40047]
["bitfinex-derivatives","ETHF0:USTF0",1724626670020,0.35800209,2772.9,2772.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724626670322,0.35800209,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724626670619,0.73030209,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724626676519,0.35800209,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724626676824,0.35800209,2772.9,2772.8,1.40046]
["bitfinex-derivatives","ETHF0:USTF0",1724626676825,2.09e-06,2772.9,2772.8,1.40046]
["bitfinex-derivatives","ETHF0:USTF0",1724626678120,2.09e-06,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724626679023,0.35890209,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724626679325,3.96530209,2772.9,2772.6,1.40589692]
["bitfinex-derivatives","ETHF0:USTF0",1724626679624,0.35890209,2772.9,2772.6,2.34998421]
["bitfinex-derivatives","ETHF0:USTF0",1724626679926,0.35890209,2772.9,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724626680622,0.35890209,2772.9,2772.7,1.30456729]
["bitfinex-derivatives","ETHF0:USTF0",1724626681325,0.35890209,2772.9,2772.7,0.94408729]
["bitfinex-derivatives","ETHF0:USTF0",1724626681934,0.35890209,2772.9,2772.7,1.30456729]
["bitfinex-derivatives","ETHF0:USTF0",1724626682627,0.35890209,2772.9,2772.8,0.94408729]
["bitfinex-derivatives","ETHF0:USTF0",1724626683119,3.96530209,2772.9,2772.8,0.94408729]
["bitfinex-derivatives","ETHF0:USTF0",1724626683624,3.96530209,2772.9,2772.8,2.74723559]
["bitfinex-derivatives","ETHF0:USTF0",1724626684529,3.60640209,2772.9,2772.8,4.1477211]
["bitfinex-derivatives","ETHF0:USTF0",1724626684718,3.60640209,2772.9,2772.8,4.62170615]
["bitfinex-derivatives","ETHF0:USTF0",1724626685430,2.09e-06,2772.9,2772.8,4.62170615]
["bitfinex-derivatives","ETHF0:USTF0",1724626686128,2.09e-06,2772.9,2772.8,14.01062309]
["bitfinex-derivatives","ETHF0:USTF0",1724626686524,2.09e-06,2772.9,2772.8,16.37711037]
["bitfinex-derivatives","ETHF0:USTF0",1724626686728,2.09e-06,2772.9,2772.8,13.16931037]
["bitfinex-derivatives","ETHF0:USTF0",1724626687329,2.09e-06,2772.9,2772.8,7.68629257]
["bitfinex-derivatives","ETHF0:USTF0",1724626687625,2.09e-06,2772.9,2772.8,9.08747527]
["bitfinex-derivatives","ETHF0:USTF0",1724626687928,2.09e-06,2772.9,2772.8,10.80313508]
["bitfinex-derivatives","ETHF0:USTF0",1724626688424,2.09e-06,2772.9,2772.8,13.16962236]
["bitfinex-derivatives","ETHF0:USTF0",1724626688625,2.09e-06,2772.9,2772.8,10.80313508]
["bitfinex-derivatives","ETHF0:USTF0",1724626688931,2.09e-06,2772.9,2772.8,13.16962236]
["bitfinex-derivatives","ETHF0:USTF0",1724626689327,2.09e-06,2772.9,2772.8,10.80313508]
["bitfinex-derivatives","ETHF0:USTF0",1724626689627,2.09e-06,2772.9,2772.8,13.16962236]
["bitfinex-derivatives","ETHF0:USTF0",1724626690332,2.09e-06,2772.9,2772.8,10.80313508]
["bitfinex-derivatives","ETHF0:USTF0",1724626690831,2.09e-06,2772.9,2772.8,13.16962236]
["bitfinex-derivatives","ETHF0:USTF0",1724626691224,2.09e-06,2772.9,2772.8,10.80313508]
["bitfinex-derivatives","ETHF0:USTF0",1724626691425,2.09e-06,2772.9,2772.8,13.16962236]
["bitfinex-derivatives","ETHF0:USTF0",1724626692037,2.09e-06,2772.9,2772.8,10.80313508]
["bitfinex-derivatives","ETHF0:USTF0",1724626692230,2.09e-06,2772.9,2772.8,19.01093508]
["bitfinex-derivatives","ETHF0:USTF0",1724626692431,2.09e-06,2772.9,2772.8,18.62399988]
["bitfinex-derivatives","ETHF0:USTF0",1724626692628,2.09e-06,2772.9,2772.8,19.00993848]
["bitfinex-derivatives","ETHF0:USTF0",1724626694334,3.5808,2773.5,2773.2,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724626694632,3.5808,2773.5,2773.4,0.94521348]
["bitfinex-derivatives","ETHF0:USTF0",1724626694837,3.5808,2773.5,2773.4,2.74798734]
["bitfinex-derivatives","ETHF0:USTF0",1724626695233,3.94475241,2773.5,2773.4,0.94977185]
["bitfinex-derivatives","ETHF0:USTF0",1724626695730,3.58438241,2773.5,2773.4,0.94977185]
["bitfinex-derivatives","ETHF0:USTF0",1724626696327,3.58438241,2773.5,2773.4,2.7525149]
["bitfinex-derivatives","ETHF0:USTF0",1724626697333,3.58438241,2773.5,2773.4,2.75249161]
["bitfinex-derivatives","ETHF0:USTF0",1724626697636,3.58438241,2773.5,2773.4,2.75249788]
["bitfinex-derivatives","ETHF0:USTF0",1724626697838,3.58438241,2773.5,2773.4,0.94977185]
["bitfinex-derivatives","ETHF0:USTF0",1724626698035,3.58438241,2773.5,2773.4,2.75249529]
["bitfinex-derivatives","ETHF0:USTF0",1724626698233,3.58438241,2773.5,2773.4,0.94977185]
["bitfinex-derivatives","ETHF0:USTF0",1724626703236,3.94475241,2773.5,2773.4,0.94977185]
["bitfinex-derivatives","ETHF0:USTF0",1724626703431,3.94475241,2773.5,2773.4,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1724626704844,3.58438241,2773.5,2773.4,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1724626705034,0.37658241,2773.5,2773.4,0.94977185]
["bitfinex-derivatives","ETHF0:USTF0",1724626705537,0.37658241,2773.5,2773.4,1.32027185]
["bitfinex-derivatives","ETHF0:USTF0",1724626707045,0.37658241,2773.5,2773.4,1.70057185]
["bitfinex-derivatives","ETHF0:USTF0",1724626710136,0.00358241,2773.5,2773.4,1.70057185]
["bitfinex-derivatives","ETHF0:USTF0",1724626710342,0.00358241,2773.5,2773.4,1.68066185]
["bitfinex-derivatives","ETHF0:USTF0",1724626710540,0.00358241,2773.5,2773.4,1.67497185]
["bitfinex-derivatives","ETHF0:USTF0",1724626711146,0.00358241,2773.5,2773.4,2.03536185]
["bitfinex-derivatives","ETHF0:USTF0",1724626712641,0.00358241,2773.5,2773.4,1.67497185]
["bitfinex-derivatives","ETHF0:USTF0",1724626713051,0.00358241,2773.5,2773.4,2.03536185]
["bitfinex-derivatives","ETHF0:USTF0",1724626713351,0.00358241,2773.5,2773.4,4.31066868]
["bitfinex-derivatives","ETHF0:USTF0",1724626715850,0.00358241,2773.5,2773.4,3.95027868]
["bitfinex-derivatives","ETHF0:USTF0",1724626717052,0.00358241,2773.5,2773.4,3.9502156]
["bitfinex-derivatives","ETHF0:USTF0",1724626718445,0.00358241,2773.5,2773.4,3.4764013]
["bitfinex-derivatives","ETHF0:USTF0",1724626718649,0.36395241,2773.5,2773.4,2.7512013]
["bitfinex-derivatives","ETHF0:USTF0",1724626718855,0.00358241,2773.5,2773.4,1.04455837]
["bitfinex-derivatives","ETHF0:USTF0",1724626719051,0.00358241,2773.5,2773.4,1.98856429]
["bitfinex-derivatives","ETHF0:USTF0",1724626720046,0.00358241,2773.5,2773.4,3.79124764]
["bitfinex-derivatives","ETHF0:USTF0",1724626720245,0.00358241,2773.5,2773.4,1.98856429]
["bitfinex-derivatives","ETHF0:USTF0",1724626720543,0.00358241,2773.5,2773.4,3.79126081]
["bitfinex-derivatives","ETHF0:USTF0",1724626720849,0.00358241,2773.5,2773.4,1.98856429]
["bitfinex-derivatives","ETHF0:USTF0",1724626722254,0.00358241,2773.5,2773.4,3.2076519]
["bitfinex-derivatives","ETHF0:USTF0",1724626722653,0.00358241,2773.5,2773.4,3.5944912]
["bitfinex-derivatives","ETHF0:USTF0",1724626723653,0.00358241,2773.5,2773.4,3.2076519]
["bitfinex-derivatives","ETHF0:USTF0",1724626725143,0.00358241,2773.5,2773.4,3.59448352]
["bitfinex-derivatives","ETHF0:USTF0",1724626726056,0.00358241,2773.5,2773.4,3.2076519]
["bitfinex-derivatives","ETHF0:USTF0",1724626727351,1.93e-06,2773.5,2773.4,5.09807886]
["bitfinex-derivatives","ETHF0:USTF0",1724626727546,1.93e-06,2773.5,2773.4,5.48491016]
["bitfinex-derivatives","ETHF0:USTF0",1724626727750,1.93e-06,2773.5,2773.4,9.089951]
["bitfinex-derivatives","ETHF0:USTF0",1724626728249,1.93e-06,2773.5,2773.4,12.695551]
["bitfinex-derivatives","ETHF0:USTF0",1724626728558,1.93e-06,2773.5,2773.4,10.41829274]
["bitfinex-derivatives","ETHF0:USTF0",1724626728755,1.93e-06,2773.5,2773.4,12.69342408]
["bitfinex-derivatives","ETHF0:USTF0",1724626729155,1.93e-06,2773.5,2773.4,10.80511531]
["bitfinex-derivatives","ETHF0:USTF0",1724626729360,1.93e-06,2773.5,2773.4,12.69343039]
["bitfinex-derivatives","ETHF0:USTF0",1724626730954,1.93e-06,2773.5,2773.4,5.48278955]
["bitfinex-derivatives","ETHF0:USTF0",1724626731355,1.93e-06,2773.5,2773.4,2.8472619]
["bitfinex-derivatives","ETHF0:USTF0",1724626731751,1.93e-06,2773.5,2773.4,4.26383181]
["bitfinex-derivatives","ETHF0:USTF0",1724626732145,1.93e-06,2773.5,2773.4,3.22383181]
["bitfinex-derivatives","ETHF0:USTF0",1724626732146,0.36037193,2773.5,2773.4,3.22383181]
["bitfinex-derivatives","ETHF0:USTF0",1724626732352,13.16294748,2773.5,2773.4,0.94905837]
["bitfinex-derivatives","ETHF0:USTF0",1724626732545,0.3604,2773.3,2773.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1724626732743,0.3604,2773.3,2773.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724626732744,0.36042,2773.1,2773.0,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1724626733143,3.96682,2773.1,2773.0,3.78759884]
["bitfinex-derivatives","ETHF0:USTF0",1724626733353,3.6064,2773.1,2773.0,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1724626733556,3.6064,2773.1,2773.0,1.98869618]
["bitfinex-derivatives","ETHF0:USTF0",1724626734254,3.6064,2773.1,2773.0,3.79175884]
["bitfinex-derivatives","ETHF0:USTF0",1724626735451,3.96682,2773.1,2773.0,1.98876157]
["bitfinex-derivatives","ETHF0:USTF0",1724626735653,3.96682,2773.1,2773.0,0.94876157]
["bitfinex-derivatives","ETHF0:USTF0",1724626736157,3.96682,2773.1,2773.0,0.00419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626737453,19.05686287,2773.1,2773.0,0.00419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626739253,22.26466287,2773.1,2773.0,0.00419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626739658,17.26466287,2773.1,2773.0,0.00419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626741461,15.86424287,2773.1,2773.0,0.00419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626741759,15.86424287,2773.1,2773.0,1.04419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626741760,12.25784287,2773.1,2773.0,1.04419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626742758,12.25784287,2773.1,2773.0,0.00419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626742759,12.61826287,2773.1,2773.0,0.00419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626742965,16.22466287,2773.1,2773.0,0.00419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626743765,12.25784287,2773.1,2773.0,1.04419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626744359,12.61827287,2773.1,2773.0,1.04419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626744561,9.41047287,2773.1,2773.0,1.04419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626744760,12.61827287,2773.1,2773.0,1.04419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626746766,13.65827287,2773.1,2773.0,0.00419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626747075,17.26467287,2773.1,2773.0,0.00419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626750859,14.05687287,2773.1,2773.0,0.00419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626751060,17.26467287,2773.1,2773.0,0.00419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626753566,14.05687287,2773.1,2773.0,0.00419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626754167,10.45047287,2773.1,2773.0,0.00419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626754462,13.65827287,2773.1,2773.0,0.00419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626754667,17.26467287,2773.1,2773.0,0.00419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626755469,13.65827287,2773.1,2773.0,0.00419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626756671,10.45047287,2773.1,2773.0,0.00419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626756869,13.65827287,2773.1,2773.0,0.00419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626757281,17.26467287,2773.1,2773.0,0.00419618]
["bitfinex-derivatives","ETHF0:USTF0",1724626759573,0.36045,2772.9,2772.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724626760576,0.36045,2772.9,2772.8,0.35610832]
["bitfinex-derivatives","ETHF0:USTF0",1724626761878,3.56825,2772.9,2772.8,0.35610832]
["bitfinex-derivatives","ETHF0:USTF0",1724626764874,0.36045,2772.9,2772.8,0.35610832]
["bitfinex-derivatives","ETHF0:USTF0",1724626768977,0.36045,2772.9,2772.8,0.00360832]
["bitfinex-derivatives","ETHF0:USTF0",1724626769179,0.36048,2772.7,2772.6,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626769484,13.47728884,2772.7,2772.6,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626769667,17.08368884,2772.7,2772.6,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626770276,17.08368884,2772.7,2772.6,0.00820694]
["bitfinex-derivatives","ETHF0:USTF0",1724626777475,13.87588884,2772.7,2772.6,0.00820694]
["bitfinex-derivatives","ETHF0:USTF0",1724626777785,17.08368884,2772.7,2772.6,0.00820694]
["bitfinex-derivatives","ETHF0:USTF0",1724626784178,13.47728884,2772.7,2772.6,0.00820694]
["bitfinex-derivatives","ETHF0:USTF0",1724626784379,17.08368884,2772.7,2772.6,0.00820694]
["bitfinex-derivatives","ETHF0:USTF0",1724626785588,13.87588884,2772.7,2772.6,0.00820694]
["bitfinex-derivatives","ETHF0:USTF0",1724626786185,12.07680884,2772.7,2772.6,5.01509694]
["bitfinex-derivatives","ETHF0:USTF0",1724626786390,4.2478,2772.7,2772.6,0.00820694]
["bitfinex-derivatives","ETHF0:USTF0",1724626786590,4.60828,2772.7,2772.6,0.00820694]
["bitfinex-derivatives","ETHF0:USTF0",1724626787090,4.2478,2772.7,2772.6,2.75742064]
["bitfinex-derivatives","ETHF0:USTF0",1724626787489,4.60828,2772.7,2772.6,3.10662064]
["bitfinex-derivatives","ETHF0:USTF0",1724626787685,4.2478,2772.7,2772.6,2.16074654]
["bitfinex-derivatives","ETHF0:USTF0",1724626787886,4.2478,2772.7,2772.6,3.57955769]
["bitfinex-derivatives","ETHF0:USTF0",1724626788085,3.2078,2772.7,2772.6,3.57955769]
["bitfinex-derivatives","ETHF0:USTF0",1724626790392,0.36047,2772.8,2772.6,3.57955769]
["bitfinex-derivatives","ETHF0:USTF0",1724626790684,0.36047,2772.8,2772.6,1.77621809]
["bitfinex-derivatives","ETHF0:USTF0",1724626790685,3.2078,2772.7,2772.6,1.77621809]
["bitfinex-derivatives","ETHF0:USTF0",1724626790888,3.2078,2772.7,2772.6,3.57945113]
["bitfinex-derivatives","ETHF0:USTF0",1724626792079,3.56828,2772.7,2772.6,3.57945113]
["bitfinex-derivatives","ETHF0:USTF0",1724626793296,3.56828,2772.7,2772.6,2.16063998]
["bitfinex-derivatives","ETHF0:USTF0",1724626793592,4.60828,2772.7,2772.6,3.10617325]
["bitfinex-derivatives","ETHF0:USTF0",1724626794183,4.60828,2772.7,2772.6,1.30294021]
["bitfinex-derivatives","ETHF0:USTF0",1724626794891,17.38613611,2772.7,2772.6,0.95374021]
["bitfinex-derivatives","ETHF0:USTF0",1724626795078,17.38613611,2772.7,2772.6,0.00820694]
["bitfinex-derivatives","ETHF0:USTF0",1724626795590,17.75373611,2772.7,2772.6,0.00820694]
["bitfinex-derivatives","ETHF0:USTF0",1724626798292,17.75373611,2772.7,2772.1,0.94514322]
["bitfinex-derivatives","ETHF0:USTF0",1724626798293,0.90127,2772.5,2772.1,0.94514322]
["bitfinex-derivatives","ETHF0:USTF0",1724626798501,0.36056,2772.1,2772.0,0.94514322]
["bitfinex-derivatives","ETHF0:USTF0",1724626798684,4.2478,2772.2,2771.9,0.94514322]
["bitfinex-derivatives","ETHF0:USTF0",1724626798685,4.60835,2772.2,2771.9,0.94514322]
["bitfinex-derivatives","ETHF0:USTF0",1724626798997,4.60835,2772.2,2772.0,0.94514322]
["bitfinex-derivatives","ETHF0:USTF0",1724626799289,4.60835,2772.2,2772.0,0.00325659]
["bitfinex-derivatives","ETHF0:USTF0",1724626799486,4.60835,2772.2,2772.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724626800297,4.60835,2772.2,2772.1,5.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724626800298,3.2078,2772.2,2772.1,5.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724626800492,3.2078,2772.2,2772.1,6.11716]
["bitfinex-derivatives","ETHF0:USTF0",1724626800689,3.2078,2772.2,2772.1,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724626800990,4.2478,2772.2,2772.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724626801194,5.34404,2772.2,2772.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724626801384,2.13624,2772.2,2772.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724626801991,5.34404,2772.2,2772.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724626802191,0.36054,2772.2,2772.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724626802410,9.1644663,2772.2,2772.1,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1724626802693,9.5250063,2772.2,2772.1,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1724626803698,9.1644663,2772.2,2772.1,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1724626803993,10.5650063,2772.2,2772.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724626804495,1.40054,2772.2,2772.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724626804689,10.44137268,2772.2,2772.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724626806000,9.40137268,2772.2,2772.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724626806493,21.89583268,2772.2,2772.0,0.00325659]
["bitfinex-derivatives","ETHF0:USTF0",1724626806702,21.89583268,2772.2,2771.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724626806703,1.26204,2771.9,2771.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724626806892,0.36065,2771.4,2771.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724626807113,4.60845,2771.4,2771.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724626807499,3.2078,2771.4,2771.3,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724626807797,3.2078,2771.4,2771.3,3.97111975]
["bitfinex-derivatives","ETHF0:USTF0",1724626807798,0.00351537,2771.4,2771.3,3.97111975]
["bitfinex-derivatives","ETHF0:USTF0",1724626807986,0.00351537,2771.4,2771.3,0.36311975]
["bitfinex-derivatives","ETHF0:USTF0",1724626807987,3.21131537,2771.4,2771.3,0.36311975]
["bitfinex-derivatives","ETHF0:USTF0",1724626808192,12.75964045,2771.4,2771.3,0.36311975]
["bitfinex-derivatives","ETHF0:USTF0",1724626810496,12.39899045,2771.4,2771.3,0.36311975]
["bitfinex-derivatives","ETHF0:USTF0",1724626810699,12.75964045,2771.4,2771.3,0.36311975]
["bitfinex-derivatives","ETHF0:USTF0",1724626812801,12.75964045,2771.4,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626816101,12.39899045,2771.4,2771.3,3.61131975]
["bitfinex-derivatives","ETHF0:USTF0",1724626816805,12.39899045,2771.4,2771.3,3.97197975]
["bitfinex-derivatives","ETHF0:USTF0",1724626817105,12.39899045,2771.4,2771.3,3.61131975]
["bitfinex-derivatives","ETHF0:USTF0",1724626819306,12.39899045,2771.4,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626819506,12.75964045,2771.4,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626820509,13.43899045,2771.4,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626820704,13.43899045,2771.4,2771.3,3.61131975]
["bitfinex-derivatives","ETHF0:USTF0",1724626820907,0.00351537,2771.4,2771.3,4.65131975]
["bitfinex-derivatives","ETHF0:USTF0",1724626821305,0.00351537,2771.4,2771.3,3.61131975]
["bitfinex-derivatives","ETHF0:USTF0",1724626821306,2.81e-06,2771.4,2771.3,3.61131975]
["bitfinex-derivatives","ETHF0:USTF0",1724626821903,2.81e-06,2771.4,2771.3,10.01197975]
["bitfinex-derivatives","ETHF0:USTF0",1724626822311,1.40058,2772.0,2771.3,10.95712297]
["bitfinex-derivatives","ETHF0:USTF0",1724626822597,1.40058,2772.0,2771.3,2.34912297]
["bitfinex-derivatives","ETHF0:USTF0",1724626822598,1.04,2771.9,2771.3,2.34912297]
["bitfinex-derivatives","ETHF0:USTF0",1724626822804,1.04,2771.7,2771.3,2.34912297]
["bitfinex-derivatives","ETHF0:USTF0",1724626823009,1.04,2771.7,2771.3,5.01197975]
["bitfinex-derivatives","ETHF0:USTF0",1724626823211,1.0433069,2771.7,2771.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1724626823406,1.0433069,2771.7,2771.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724626823608,1.0433069,2771.7,2771.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1724626824114,1.0433069,2771.7,2771.6,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1724626824611,1.0433069,2771.7,2771.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1724626829314,1.0433069,2771.7,2771.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724626829315,10.36466501,2771.7,2771.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724626829525,1.40062,2771.6,2771.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724626829711,1.7743,2771.6,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626829915,1.04,2771.4,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626830513,3.2078,2771.5,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626830720,1.04,2771.4,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626830922,10.22320386,2771.4,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626832421,10.58385386,2771.4,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626832625,10.95835386,2771.4,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626840724,14.16615386,2771.4,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626843222,13.43100386,2771.4,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626843428,13.43100386,2771.4,2771.3,3.97197975]
["bitfinex-derivatives","ETHF0:USTF0",1724626844129,13.43100386,2771.4,2771.3,5.09037975]
["bitfinex-derivatives","ETHF0:USTF0",1724626845333,13.43100386,2771.4,2771.3,4.72971975]
["bitfinex-derivatives","ETHF0:USTF0",1724626845830,10.22320386,2771.4,2771.3,4.72971975]
["bitfinex-derivatives","ETHF0:USTF0",1724626846632,0.0033069,2771.7,2771.6,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724626846824,3.2078,2772.0,2771.8,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724626847027,3.2078,2772.0,2771.9,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1724626847231,0.00541692,2772.4,2771.9,8.83319051]
["bitfinex-derivatives","ETHF0:USTF0",1724626847430,0.00541692,2772.4,2772.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724626847630,8.80643105,2772.3,2772.2,1.98369051]
["bitfinex-derivatives","ETHF0:USTF0",1724626847825,8.81110768,2772.3,2772.2,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724626848026,8.81110768,2772.3,2772.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724626848333,8.81110768,2772.3,2772.2,8.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724626848636,8.81110768,2772.3,2772.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724626850638,8.81110768,2772.3,2772.0,0.94369051]
["bitfinex-derivatives","ETHF0:USTF0",1724626850836,8.81110768,2772.3,2772.0,4.55089051]
["bitfinex-derivatives","ETHF0:USTF0",1724626851530,8.81110768,2772.3,2772.0,0.94369051]
["bitfinex-derivatives","ETHF0:USTF0",1724626851732,8.81110768,2772.3,2772.0,4.55089051]
["bitfinex-derivatives","ETHF0:USTF0",1724626853535,8.81110768,2772.3,2772.0,0.94369051]
["bitfinex-derivatives","ETHF0:USTF0",1724626854443,8.81110768,2772.3,2772.0,4.55089051]
["bitfinex-derivatives","ETHF0:USTF0",1724626854633,8.81110768,2772.3,2772.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724626854832,8.81110768,2772.3,2772.0,4.55089051]
["bitfinex-derivatives","ETHF0:USTF0",1724626855035,8.81110768,2772.3,2772.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724626856242,8.81110768,2772.3,2771.9,2.01739051]
["bitfinex-derivatives","ETHF0:USTF0",1724626856441,8.81110768,2772.3,2771.9,2.37796051]
["bitfinex-derivatives","ETHF0:USTF0",1724626856638,8.81110768,2772.3,2771.9,5.98516051]
["bitfinex-derivatives","ETHF0:USTF0",1724626856945,8.81110768,2772.3,2772.0,1.30426051]
["bitfinex-derivatives","ETHF0:USTF0",1724626857148,8.81110768,2772.3,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724626857337,8.81110768,2772.3,2772.0,3.96777]
["bitfinex-derivatives","ETHF0:USTF0",1724626857948,8.81110768,2772.3,2771.9,2.01739051]
["bitfinex-derivatives","ETHF0:USTF0",1724626858246,0.36056,2772.1,2771.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724626859134,0.36057,2772.0,2771.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724626859541,3.2078,2772.2,2771.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724626859542,0.36057,2772.1,2771.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724626859739,3.56835,2772.2,2771.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724626859932,0.36056,2772.1,2771.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724626860334,0.36057,2772.0,2771.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724626861042,0.73147,2772.0,2771.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724626861238,0.3606,2771.8,2771.5,0.94369051]
["bitfinex-derivatives","ETHF0:USTF0",1724626861547,2.8609,2772.0,2771.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724626861548,3.56839,2771.9,2771.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724626862134,3.2078,2771.9,2771.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724626862341,3.56839,2771.9,2771.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724626862537,0.3606,2771.8,2771.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724626863443,0.36063,2771.6,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626863645,0.3678,2771.5,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626863845,10.29366741,2771.5,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626864046,10.65430741,2771.5,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626866553,0.36065,2771.4,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626866953,10.65430741,2771.5,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626868042,9.59346741,2771.5,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626868244,9.22566741,2771.5,2771.4,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724626868643,3.2078,2771.6,2771.5,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724626868846,3.2078,2771.6,2771.4,0.94369051]
["bitfinex-derivatives","ETHF0:USTF0",1724626869055,1.082,2772.1,2771.6,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724626869347,9.20487049,2771.9,2771.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724626869653,0.36058,2771.9,2771.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724626870050,8.91664012,2771.8,2771.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724626875661,0.36063,2771.6,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626875859,0.3533,2771.5,2771.3,0.38551975]
["bitfinex-derivatives","ETHF0:USTF0",1724626876047,0.36065,2771.4,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626876249,0.74025,2771.4,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626876951,0.3533,2771.5,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626877459,0.71394,2771.5,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626878048,0.36065,2771.4,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626878546,0.71394,2771.5,2771.3,0.00331975]
["bitfinex-derivatives","ETHF0:USTF0",1724626878852,0.71394,2771.5,2771.3,0.36396975]
["bitfinex-derivatives","ETHF0:USTF0",1724626878853,0.3533,2771.5,2771.3,0.36396975]
["bitfinex-derivatives","ETHF0:USTF0",1724626879153,3.2078,2771.6,2771.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724626879361,3.2078,2771.6,2771.5,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724626879548,3.5658,2772.0,2771.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724626879748,3.5658,2772.0,2771.4,1.68229051]
["bitfinex-derivatives","ETHF0:USTF0",1724626879951,3.5658,2772.0,2771.5,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724626879952,9.20493235,2771.9,2771.5,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724626880153,9.56551235,2771.9,2771.4,2.04293051]
["bitfinex-derivatives","ETHF0:USTF0",1724626880759,9.56551235,2771.9,2771.4,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1724626880954,9.56551235,2771.9,2771.4,2.04293051]
["bitfinex-derivatives","ETHF0:USTF0",1724626881253,9.20493235,2771.9,2771.4,2.04293051]
["bitfinex-derivatives","ETHF0:USTF0",1724626881445,9.56552235,2771.9,2771.5,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724626881645,9.20493235,2771.9,2771.5,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724626882350,9.20493235,2771.9,2771.5,1.30432051]
["bitfinex-derivatives","ETHF0:USTF0",1724626882952,9.56551235,2771.9,2771.5,0.94369051]
["bitfinex-derivatives","ETHF0:USTF0",1724626883553,9.20493235,2771.9,2771.5,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724626883753,9.20493235,2771.9,2771.5,1.30432051]
["bitfinex-derivatives","ETHF0:USTF0",1724626883954,9.20493235,2771.9,2771.4,2.04293051]
["bitfinex-derivatives","ETHF0:USTF0",1724626883955,9.56552235,2771.9,2771.4,2.04293051]
["bitfinex-derivatives","ETHF0:USTF0",1724626884352,9.56552235,2771.9,2771.5,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724626884557,9.56552235,2771.9,2771.5,1.30432051]
["bitfinex-derivatives","ETHF0:USTF0",1724626885862,9.20493235,2771.9,2771.5,0.94369051]
["bitfinex-derivatives","ETHF0:USTF0",1724626886064,3.2078,2771.7,2771.4,1.68229051]
["bitfinex-derivatives","ETHF0:USTF0",1724626886265,3.2078,2771.7,2771.5,0.94369051]
["bitfinex-derivatives","ETHF0:USTF0",1724626887567,3.56841,2771.7,2771.5,0.94369051]
["bitfinex-derivatives","ETHF0:USTF0",1724626887754,3.94061,2771.7,2771.4,1.68229051]
["bitfinex-derivatives","ETHF0:USTF0",1724626888350,3.2078,2771.7,2771.5,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724626888554,3.2078,2771.7,2771.6,1.30431051]
["bitfinex-derivatives","ETHF0:USTF0",1724626888755,3.5658,2772.0,2771.7,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724626889265,8.86531671,2771.9,2771.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724626892765,8.86531671,2771.9,2771.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1724626892964,8.86531671,2771.9,2771.8,4.35169]
["bitfinex-derivatives","ETHF0:USTF0",1724626893265,3.2078,2772.0,2771.8,4.35169]
["bitfinex-derivatives","ETHF0:USTF0",1724626893468,3.2078,2772.0,2771.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1724626893868,3.2078,2772.0,2771.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724626896668,0.36056,2772.1,2771.8,1.32679051]
["bitfinex-derivatives","ETHF0:USTF0",1724626896968,9.0814379,2772.0,2771.8,1.32679051]
["bitfinex-derivatives","ETHF0:USTF0",1724626898160,9.4420079,2772.0,2771.8,1.32679051]
["bitfinex-derivatives","ETHF0:USTF0",1724626898556,9.0814379,2772.0,2771.8,1.68738051]
["bitfinex-derivatives","ETHF0:USTF0",1724626898858,3.93800663,2772.3,2771.9,6.83040725]
["bitfinex-derivatives","ETHF0:USTF0",1724626899063,3.93800663,2772.3,2772.0,1.3048097]
["bitfinex-derivatives","ETHF0:USTF0",1724626899561,0.36967663,2772.3,2772.0,0.9442397]
["bitfinex-derivatives","ETHF0:USTF0",1724626899764,0.36871692,2772.4,2772.0,0.9442397]
["bitfinex-derivatives","ETHF0:USTF0",1724626899765,0.00541692,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724626899956,1.48103,2773.1,2772.7,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724626900156,1.48103,2773.1,2772.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724626900361,10.45506238,2773.1,2772.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724626900765,10.4588589,2773.1,2772.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724626901066,0.36044,2773.0,2772.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724626901262,10.0984289,2773.1,2772.8,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1724626901459,10.0984289,2773.1,2772.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724626901460,9.7300289,2773.1,2772.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724626901665,9.7300289,2773.1,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724626901865,9.7300289,2773.1,2772.8,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1724626902174,0.36045,2772.9,2772.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724626902372,0.36045,2772.9,2772.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626903162,8.85394337,2773.0,2772.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626903568,0.36046,2772.9,2772.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626904069,8.85394337,2773.0,2772.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626904370,0.36046,2772.9,2772.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626904566,3.92626,2772.9,2772.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626905065,3.5658,2772.9,2772.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626905971,0.358,2772.9,2772.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626906267,0.71845,2772.9,2772.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626906768,0.358,2772.9,2772.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626906973,0.36046,2772.8,2772.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626907964,0.71846,2772.9,2772.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626908164,0.36046,2772.8,2772.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626908364,0.71846,2772.9,2772.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626909473,0.75599652,2773.1,2772.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626909975,0.36046,2772.9,2772.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626910175,0.36046,2772.8,2772.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626910474,0.71776,2772.8,2772.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626910775,4.32416,2772.8,2772.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626913575,18.45057769,2772.8,2772.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626913875,13.45057769,2772.8,2772.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626916675,18.45057769,2772.8,2772.7,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626916876,0.36053,2772.3,2772.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724626917178,1.07234,2772.2,2771.9,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1724626917373,0.36056,2772.1,2771.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724626917575,1.42825,2772.2,2771.9,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1724626917976,0.36056,2772.1,2771.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724626918171,6.7655,2772.2,2771.8,0.36951692]
["bitfinex-derivatives","ETHF0:USTF0",1724626918366,0.36057,2772.0,2771.8,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626918877,9.35765367,2772.1,2771.8,0.36600692]
["bitfinex-derivatives","ETHF0:USTF0",1724626919474,9.35765367,2772.1,2771.8,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626919475,8.99708367,2772.1,2771.8,0.00541692]
["bitfinex-derivatives","ETHF0:USTF0",1724626919784,0.36052,2772.4,2771.8,3.61261692]
["bitfinex-derivatives","ETHF0:USTF0",1724626919975,0.36052,2772.4,2771.9,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724626919976,0.71502,2772.4,2771.9,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724626920170,9.75297623,2772.4,2771.9,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724626920379,9.75297623,2772.4,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724626920881,9.39245623,2772.4,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724626921094,9.75297623,2772.4,2772.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724626921473,0.36054,2772.3,2772.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1724626921775,0.36054,2772.3,2772.0,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1724626922178,9.75297623,2772.4,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724626922381,9.39245623,2772.4,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724626922577,9.39245623,2772.4,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724626922780,9.03795623,2772.4,2772.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724626922988,9.03795623,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724626923170,3.2078,2772.5,2772.4,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724626923680,3.2078,2772.5,2772.4,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1724626923977,3.2078,2772.5,2772.4,8.96772]
["bitfinex-derivatives","ETHF0:USTF0",1724626924369,3.2078,2772.5,2772.4,10.26282161]
["bitfinex-derivatives","ETHF0:USTF0",1724626925678,0.36045,2772.9,2772.5,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724626925975,0.36045,2772.9,2772.6,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1724626926382,0.36044,2773.0,2772.7,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724626926584,0.35839652,2773.1,2772.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724626926980,0.36045,2772.9,2772.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724626927285,0.36045,2773.0,2772.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1724626927578,0.35839652,2773.1,2772.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724626927783,0.35839652,2773.1,2772.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1724626927784,0.71883652,2773.1,2772.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1724626928482,0.36044,2773.0,2772.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1724626928874,0.36044,2773.0,2772.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724626931483,0.35839652,2773.1,2772.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724626931484,0.00379652,2773.1,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724626931785,0.00379652,2773.1,2773.0,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724626932088,0.00379652,2773.1,2773.0,5.27904161]
["bitfinex-derivatives","ETHF0:USTF0",1724626932475,0.00379652,2773.1,2773.0,4.33494]
["bitfinex-derivatives","ETHF0:USTF0",1724626933577,0.00379652,2773.1,2773.0,5.27904161]
["bitfinex-derivatives","ETHF0:USTF0",1724626934791,0.00379652,2773.1,2773.0,4.33494]
["bitfinex-derivatives","ETHF0:USTF0",1724626935290,0.00379652,2773.1,2773.0,5.27904161]
["bitfinex-derivatives","ETHF0:USTF0",1724626935588,0.00379652,2773.1,2773.0,4.33494]
["bitfinex-derivatives","ETHF0:USTF0",1724626938995,0.00379652,2773.1,2773.0,5.27904161]
["bitfinex-derivatives","ETHF0:USTF0",1724626939598,0.74637,2773.6,2773.1,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724626939794,0.74637,2773.6,2773.1,7.17462]
["bitfinex-derivatives","ETHF0:USTF0",1724626940098,0.36037,2773.5,2773.2,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724626940292,3.2078,2773.8,2773.1,3.76489261]
["bitfinex-derivatives","ETHF0:USTF0",1724626940491,3.56814,2773.8,2773.4,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724626940690,8.9242833,2773.7,2773.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724626941092,8.9242833,2773.7,2773.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724626941393,9.2846333,2773.7,2773.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724626942990,8.9242833,2773.7,2773.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724626943498,9.2846333,2773.7,2773.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724626943693,9.2846333,2773.7,2773.4,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1724626943694,0.36036,2773.6,2773.4,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1724626943888,0.71586,2773.6,2773.4,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1724626944394,0.3555,2773.6,2773.4,0.36476415]
["bitfinex-derivatives","ETHF0:USTF0",1724626944985,0.71586,2773.6,2773.4,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1724626945187,0.3555,2773.6,2773.4,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1724626945390,0.71586,2773.6,2773.4,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1724626946202,0.3555,2773.6,2773.4,0.36477415]
["bitfinex-derivatives","ETHF0:USTF0",1724626946390,0.3555,2773.6,2773.4,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1724626948295,0.71586,2773.6,2773.4,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1724626948695,0.3555,2773.6,2773.4,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1724626949395,0.71586,2773.6,2773.4,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1724626949692,0.36037,2773.5,2773.4,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1724626949908,16.34460388,2773.5,2773.4,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1724626950286,9.53120388,2773.5,2773.4,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1724626950485,0.36037,2773.5,2773.4,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1724626951299,0.36037,2773.5,2773.4,0.36818415]
["bitfinex-derivatives","ETHF0:USTF0",1724626963516,0.3555,2773.6,2773.4,1.10748415]
["bitfinex-derivatives","ETHF0:USTF0",1724626963705,0.71587,2773.6,2773.4,1.46786415]
["bitfinex-derivatives","ETHF0:USTF0",1724626963911,0.71587,2773.6,2773.4,1.10748415]
["bitfinex-derivatives","ETHF0:USTF0",1724626964609,0.36037,2773.5,2773.4,1.10748415]
["bitfinex-derivatives","ETHF0:USTF0",1724626967524,0.36037,2773.5,2773.4,0.36818415]
["bitfinex-derivatives","ETHF0:USTF0",1724626970015,0.36037,2773.6,2773.4,0.36818415]
["bitfinex-derivatives","ETHF0:USTF0",1724626970519,0.36037,2773.5,2773.4,0.36818415]
["bitfinex-derivatives","ETHF0:USTF0",1724626971021,1.40037,2773.5,2773.4,0.36818415]
["bitfinex-derivatives","ETHF0:USTF0",1724626971824,0.36037,2773.5,2773.4,0.36818415]
["bitfinex-derivatives","ETHF0:USTF0",1724626973427,0.36037,2773.5,2773.4,1.31228576]
["bitfinex-derivatives","ETHF0:USTF0",1724626975538,0.36037,2773.5,2773.4,2.17088067]
["bitfinex-derivatives","ETHF0:USTF0",1724626976033,3.56816,2773.7,2773.4,2.17088067]
["bitfinex-derivatives","ETHF0:USTF0",1724626976337,4.60816,2773.7,2773.5,0.94492727]
["bitfinex-derivatives","ETHF0:USTF0",1724626976535,4.60816,2773.7,2773.5,1.31282727]
["bitfinex-derivatives","ETHF0:USTF0",1724626977545,4.60816,2773.7,2773.6,0.94492727]
["bitfinex-derivatives","ETHF0:USTF0",1724626979631,1.40036,2773.7,2773.6,0.94492727]
["bitfinex-derivatives","ETHF0:USTF0",1724626981136,1.40036,2773.7,2773.5,0.94492727]
["bitfinex-derivatives","ETHF0:USTF0",1724626981137,0.36036,2773.6,2773.5,0.94492727]
["bitfinex-derivatives","ETHF0:USTF0",1724626981439,5.50907,2773.6,2773.5,0.94492727]
["bitfinex-derivatives","ETHF0:USTF0",1724626981635,0.00301281,2773.8,2773.4,1.98931142]
["bitfinex-derivatives","ETHF0:USTF0",1724626981933,0.36035,2773.7,2773.6,1.41615242]
["bitfinex-derivatives","ETHF0:USTF0",1724626982442,0.36035,2773.7,2773.6,3.21875224]
["bitfinex-derivatives","ETHF0:USTF0",1724626984235,1.40035,2773.7,2773.6,3.21875224]
["bitfinex-derivatives","ETHF0:USTF0",1724626984434,2.13245,2773.7,2773.6,3.21875224]
["bitfinex-derivatives","ETHF0:USTF0",1724626987044,2.13245,2773.7,2773.6,3.21876898]
["bitfinex-derivatives","ETHF0:USTF0",1724626987731,1.409,2773.7,2773.6,3.21876898]
["bitfinex-derivatives","ETHF0:USTF0",1724626987930,1.04,2773.7,2773.6,3.21876898]
["bitfinex-derivatives","ETHF0:USTF0",1724626988143,1.40035,2773.7,2773.6,3.21876898]
["bitfinex-derivatives","ETHF0:USTF0",1724626989133,1.40035,2773.7,2773.6,2.74809384]
["bitfinex-derivatives","ETHF0:USTF0",1724626989343,1.40035,2773.7,2773.6,0.94547728]
["bitfinex-derivatives","ETHF0:USTF0",1724626989646,1.04,2773.7,2773.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724626989936,1.40035,2773.7,2773.6,0.94553043]
["bitfinex-derivatives","ETHF0:USTF0",1724626990142,1.40035,2773.7,2773.6,2.74821058]
["bitfinex-derivatives","ETHF0:USTF0",1724626990544,1.40035,2773.7,2773.6,0.94553043]
["bitfinex-derivatives","ETHF0:USTF0",1724626991941,1.40035,2773.7,2773.6,2.74821032]
["bitfinex-derivatives","ETHF0:USTF0",1724626992134,1.40035,2773.7,2773.6,0.94553043]
["bitfinex-derivatives","ETHF0:USTF0",1724626999148,1.04,2773.7,2773.6,1.30589043]
["bitfinex-derivatives","ETHF0:USTF0",1724626999347,3.21081281,2773.8,2773.6,4.2976915]
["bitfinex-derivatives","ETHF0:USTF0",1724626999547,3.57114281,2773.8,2773.7,0.94555083]
["bitfinex-derivatives","ETHF0:USTF0",1724626999843,4.61114281,2773.8,2773.7,0.94555083]
["bitfinex-derivatives","ETHF0:USTF0",1724627001644,4.61114281,2773.8,2773.7,1.80256315]
["bitfinex-derivatives","ETHF0:USTF0",1724627001950,4.61114281,2773.8,2773.7,2.74808574]
["bitfinex-derivatives","ETHF0:USTF0",1724627002444,4.61114281,2773.8,2773.7,1.80256315]
["bitfinex-derivatives","ETHF0:USTF0",1724627002833,4.61114281,2773.8,2773.6,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1724627003043,4.61114281,2773.8,2773.7,3.22078048]
["bitfinex-derivatives","ETHF0:USTF0",1724627003252,4.61114281,2773.8,2773.7,1.8025492]
["bitfinex-derivatives","ETHF0:USTF0",1724627004634,4.61114281,2773.8,2773.7,3.22078048]
["bitfinex-derivatives","ETHF0:USTF0",1724627004946,1.40334281,2773.8,2773.7,1.8025492]
["bitfinex-derivatives","ETHF0:USTF0",1724627005144,1.40334281,2773.8,2773.7,3.22078048]
["bitfinex-derivatives","ETHF0:USTF0",1724627005342,0.00301281,2773.8,2773.7,3.58113048]
["bitfinex-derivatives","ETHF0:USTF0",1724627005548,0.00301281,2773.8,2773.7,3.58971017]
["bitfinex-derivatives","ETHF0:USTF0",1724627005735,0.00301281,2773.8,2773.7,9.08628521]
["bitfinex-derivatives","ETHF0:USTF0",1724627006046,0.00301281,2773.8,2773.7,12.29408521]
["bitfinex-derivatives","ETHF0:USTF0",1724627006245,0.00301281,2773.8,2773.7,9.08611816]
["bitfinex-derivatives","ETHF0:USTF0",1724627006445,0.00301281,2773.8,2773.7,6.80833215]
["bitfinex-derivatives","ETHF0:USTF0",1724627006743,0.00301281,2773.8,2773.7,9.08611647]
["bitfinex-derivatives","ETHF0:USTF0",1724627006948,0.00301281,2773.8,2773.7,7.58194611]
["bitfinex-derivatives","ETHF0:USTF0",1724627007338,0.00301281,2773.8,2773.7,7.19513683]
["bitfinex-derivatives","ETHF0:USTF0",1724627009140,0.00301281,2773.8,2773.7,8.22594222]
["bitfinex-derivatives","ETHF0:USTF0",1724627009338,0.00301281,2773.8,2773.7,7.18594222]
["bitfinex-derivatives","ETHF0:USTF0",1724627009540,0.00301281,2773.8,2773.7,3.21999222]
["bitfinex-derivatives","ETHF0:USTF0",1724627009541,1.40334281,2773.8,2773.7,3.21999222]
["bitfinex-derivatives","ETHF0:USTF0",1724627009942,1.40334281,2773.8,2773.7,1.80238215]
["bitfinex-derivatives","ETHF0:USTF0",1724627010549,1.40334281,2773.8,2773.7,3.21999222]
["bitfinex-derivatives","ETHF0:USTF0",1724627011154,1.40334281,2773.8,2773.7,3.22018399]
["bitfinex-derivatives","ETHF0:USTF0",1724627011747,1.40334281,2773.8,2773.7,4.62053399]
["bitfinex-derivatives","ETHF0:USTF0",1724627011748,0.00301281,2773.8,2773.7,4.62053399]
["bitfinex-derivatives","ETHF0:USTF0",1724627011947,0.00301281,2773.8,2773.7,3.20292392]
["bitfinex-derivatives","ETHF0:USTF0",1724627012353,0.00301281,2773.8,2773.7,3.58973205]
["bitfinex-derivatives","ETHF0:USTF0",1724627013055,0.00301281,2773.8,2773.7,3.20292392]
["bitfinex-derivatives","ETHF0:USTF0",1724627013247,0.00301281,2773.8,2773.7,3.22938022]
["bitfinex-derivatives","ETHF0:USTF0",1724627013563,0.00301281,2773.8,2773.7,4.25990408]
["bitfinex-derivatives","ETHF0:USTF0",1724627013853,0.36334281,2773.8,2773.7,4.25990408]
["bitfinex-derivatives","ETHF0:USTF0",1724627014051,0.36334281,2773.8,2773.7,3.21990408]
["bitfinex-derivatives","ETHF0:USTF0",1724627014644,0.36334281,2773.8,2773.7,1.80257392]
["bitfinex-derivatives","ETHF0:USTF0",1724627015359,0.00301281,2773.8,2773.7,9.08630104]
["bitfinex-derivatives","ETHF0:USTF0",1724627015564,0.00301281,2773.8,2773.7,12.69103547]
["bitfinex-derivatives","ETHF0:USTF0",1724627015750,2.87e-06,2773.8,2773.7,10.80006043]
["bitfinex-derivatives","ETHF0:USTF0",1724627015951,2.87e-06,2773.8,2773.7,10.79972585]
["bitfinex-derivatives","ETHF0:USTF0",1724627016256,2.87e-06,2773.8,2773.7,10.41292377]
["bitfinex-derivatives","ETHF0:USTF0",1724627016452,2.87e-06,2773.8,2773.7,10.79971303]
["bitfinex-derivatives","ETHF0:USTF0",1724627016652,2.87e-06,2773.8,2773.7,5.47871041]
["bitfinex-derivatives","ETHF0:USTF0",1724627016857,2.87e-06,2773.8,2773.7,9.08354124]
["bitfinex-derivatives","ETHF0:USTF0",1724627017248,2.87e-06,2773.8,2773.7,5.47879561]
["bitfinex-derivatives","ETHF0:USTF0",1724627017648,2.87e-06,2773.8,2773.7,10.79997237]
["bitfinex-derivatives","ETHF0:USTF0",1724627019459,2.87e-06,2773.8,2773.7,10.41318311]
["bitfinex-derivatives","ETHF0:USTF0",1724627019657,2.87e-06,2773.8,2773.7,10.79996807]
["bitfinex-derivatives","ETHF0:USTF0",1724627020451,2.87e-06,2773.8,2773.7,10.7996392]
["bitfinex-derivatives","ETHF0:USTF0",1724627020855,243.7041766,4015.2,2773.8,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724627020856,3.2078,2774.6,2773.8,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724627021059,0.3565,2774.7,2774.5,1.9842743]
["bitfinex-derivatives","ETHF0:USTF0",1724627021266,9.24983573,2774.7,2774.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1724627021656,0.71672,2774.7,2774.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1724627021855,0.35920055,2774.7,2774.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1724627022260,0.35920055,2774.7,2774.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724627022856,0.71942055,2774.7,2774.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724627023053,1.75942055,2774.7,2774.5,1.9842743]
["bitfinex-derivatives","ETHF0:USTF0",1724627023350,0.36023,2774.6,2774.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724627023551,0.00270055,2774.7,2774.5,1.9842743]
["bitfinex-derivatives","ETHF0:USTF0",1724627023755,0.00270055,2774.7,2774.5,2.3445143]
["bitfinex-derivatives","ETHF0:USTF0",1724627023960,0.00270055,2774.7,2774.6,0.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724627024167,0.00270055,2774.7,2774.6,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1724627025157,0.00270055,2774.7,2774.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724627025365,0.00270055,2774.7,2774.4,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724627025962,0.00270055,2774.7,2774.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724627026164,0.00270055,2774.7,2774.6,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1724627027055,0.00270055,2774.7,2774.6,5.00423]
["bitfinex-derivatives","ETHF0:USTF0",1724627028059,0.00270055,2774.7,2774.6,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1724627034163,0.72204,2775.3,2774.6,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1724627034471,0.72204,2775.3,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724627034667,0.72204,2775.3,2775.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724627035162,0.72658462,2775.3,2775.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724627035668,0.72658462,2775.3,2774.9,0.36558589]
["bitfinex-derivatives","ETHF0:USTF0",1724627035669,0.36018,2775.0,2774.9,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627036064,3.96418,2775.0,2774.9,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627036370,0.36018,2775.0,2774.9,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627036572,0.74018,2775.0,2774.9,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627037864,0.38,2775.0,2774.9,0.36559589]
["bitfinex-derivatives","ETHF0:USTF0",1724627038268,0.38,2775.0,2774.9,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627038470,3.2078,2776.3,2775.0,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724627038679,0.7148,2775.8,2775.4,3.56791]
["bitfinex-derivatives","ETHF0:USTF0",1724627038866,0.7148,2775.8,2775.5,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1724627039061,0.7148,2775.8,2775.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724627039470,0.71943392,2775.8,2775.5,0.35615432]
["bitfinex-derivatives","ETHF0:USTF0",1724627039868,1.43531392,2775.8,2775.5,0.35615432]
["bitfinex-derivatives","ETHF0:USTF0",1724627040669,0.3601,2775.6,2775.5,0.00295432]
["bitfinex-derivatives","ETHF0:USTF0",1724627041772,9.23845737,2775.7,2775.5,0.00295432]
["bitfinex-derivatives","ETHF0:USTF0",1724627045171,0.3601,2775.6,2775.5,0.00295432]
["bitfinex-derivatives","ETHF0:USTF0",1724627045773,3.9633,2775.6,2775.5,0.00295432]
["bitfinex-derivatives","ETHF0:USTF0",1724627046074,17.5341094,2775.6,2774.9,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627046277,17.5341094,2775.6,2774.9,0.36559589]
["bitfinex-derivatives","ETHF0:USTF0",1724627046278,0.36014,2775.4,2774.9,0.36559589]
["bitfinex-derivatives","ETHF0:USTF0",1724627046476,0.7315,2775.3,2774.9,0.36559589]
["bitfinex-derivatives","ETHF0:USTF0",1724627046678,10.27577349,2775.3,2774.9,0.36559589]
["bitfinex-derivatives","ETHF0:USTF0",1724627046878,10.63591349,2775.3,2774.9,0.36559589]
["bitfinex-derivatives","ETHF0:USTF0",1724627047080,10.27577349,2775.3,2774.9,0.36855267]
["bitfinex-derivatives","ETHF0:USTF0",1724627050786,9.90467349,2775.3,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724627051078,9.90467349,2775.3,2775.1,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724627051269,9.90467349,2775.3,2775.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1724627051669,9.54647349,2775.3,2775.2,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724627052067,9.54647349,2775.3,2775.2,1.40015]
["bitfinex-derivatives","ETHF0:USTF0",1724627052472,9.17317349,2775.3,2775.2,5.00335]
["bitfinex-derivatives","ETHF0:USTF0",1724627052684,0.7175,2775.6,2775.3,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724627052871,0.36472392,2775.8,2775.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724627052872,0.00463392,2775.8,2775.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724627053075,0.00463392,2775.8,2775.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724627053577,0.00463392,2775.8,2775.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724627053578,0.38843392,2775.8,2775.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724627053780,0.73843392,2775.8,2775.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724627053983,1.09851392,2775.8,2775.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724627054182,0.3601,2775.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627054371,0.3515,2775.5,2775.2,3.56794]
["bitfinex-derivatives","ETHF0:USTF0",1724627054575,0.3515,2775.5,2775.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724627055275,0.73843392,2775.8,2775.5,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724627055482,0.73843392,2775.8,2775.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724627055780,0.00463392,2775.8,2775.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724627056589,0.00463392,2775.8,2775.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724627057974,0.00463392,2775.8,2775.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1724627059476,0.00463392,2775.8,2775.5,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1724627059882,0.00463392,2775.8,2775.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724627060078,0.00463392,2775.8,2775.6,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1724627061382,0.00463392,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724627061588,1e-08,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724627061781,1e-08,2775.8,2775.7,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1724627062178,1e-08,2775.8,2775.7,9.32009]
["bitfinex-derivatives","ETHF0:USTF0",1724627062584,1e-08,2775.8,2775.7,4.32009]
["bitfinex-derivatives","ETHF0:USTF0",1724627062778,1e-08,2775.8,2775.7,9.32009]
["bitfinex-derivatives","ETHF0:USTF0",1724627063688,1e-08,2775.8,2775.7,4.32009]
["bitfinex-derivatives","ETHF0:USTF0",1724627066183,1e-08,2775.8,2775.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724627066489,1e-08,2775.8,2775.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1724627066788,1e-08,2775.8,2775.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724627066988,1e-08,2775.8,2775.7,4.32009]
["bitfinex-derivatives","ETHF0:USTF0",1724627067693,1e-08,2775.8,2775.7,10.2643643]
["bitfinex-derivatives","ETHF0:USTF0",1724627072685,1e-08,2775.8,2775.7,11.12087433]
["bitfinex-derivatives","ETHF0:USTF0",1724627072895,1e-08,2775.8,2775.7,12.53728578]
["bitfinex-derivatives","ETHF0:USTF0",1724627073189,0.3684,2776.4,2775.7,12.17719578]
["bitfinex-derivatives","ETHF0:USTF0",1724627073392,0.3684,2776.4,2776.3,2.85001]
["bitfinex-derivatives","ETHF0:USTF0",1724627073582,0.3684,2776.4,2776.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724627073889,0.3684,2776.4,2776.3,3.20841]
["bitfinex-derivatives","ETHF0:USTF0",1724627074496,0.37220099,2776.4,2776.3,3.20841]
["bitfinex-derivatives","ETHF0:USTF0",1724627075791,0.0003546,2776.4,2776.3,3.20841]
["bitfinex-derivatives","ETHF0:USTF0",1724627079695,0.3842,2776.8,2776.6,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724627079900,0.3842,2776.8,2776.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724627080796,0.38844915,2776.8,2776.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724627081000,0.38844915,2776.8,2776.6,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724627081300,0.74839915,2776.8,2776.4,0.74049589]
["bitfinex-derivatives","ETHF0:USTF0",1724627081595,0.38844915,2776.8,2776.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1724627083895,0.38844915,2776.8,2776.6,0.35997]
["bitfinex-derivatives","ETHF0:USTF0",1724627085401,0.38844915,2776.8,2776.6,3.56777]
["bitfinex-derivatives","ETHF0:USTF0",1724627086702,0.38844915,2776.8,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724627087697,0.00424915,2776.8,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724627087896,0.00424915,2776.8,2776.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1724627089103,0.36794915,2776.8,2776.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1724627089307,0.3802,2777.2,2776.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1724627089308,0.89949,2778.0,2776.7,8.9554]
["bitfinex-derivatives","ETHF0:USTF0",1724627089604,0.3802,2778.7,2777.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724627089811,0.3802,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627089812,0.35973,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627090107,0.35973,2778.5,2778.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724627090299,3.96171113,2778.5,2778.4,1.04311698]
["bitfinex-derivatives","ETHF0:USTF0",1724627091994,18.17600004,2778.5,2778.4,0.00311698]
["bitfinex-derivatives","ETHF0:USTF0",1724627092199,0.35978,2778.1,2778.0,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627092395,1.25923,2778.1,2778.0,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627092600,19.07351891,2778.1,2778.0,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627092806,0.35984,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627093005,0.35988,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627093206,0.35988,2777.3,2777.2,3.21033858]
["bitfinex-derivatives","ETHF0:USTF0",1724627093396,3.96068,2777.3,2777.2,3.21033858]
["bitfinex-derivatives","ETHF0:USTF0",1724627094507,3.6008,2777.3,2777.2,3.21033858]
["bitfinex-derivatives","ETHF0:USTF0",1724627094810,3.6008,2777.3,2777.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1724627095011,3.96068,2777.3,2777.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1724627095905,3.6008,2777.3,2777.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1724627097507,0.72167,2777.4,2777.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1724627097909,0.3618,2777.4,2777.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1724627098214,0.72167,2777.4,2777.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1724627098602,0.3618,2777.4,2777.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1724627100406,0.72167,2777.4,2777.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1724627100610,0.3618,2777.4,2777.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1724627101013,0.72167,2777.4,2777.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1724627101614,0.3618,2777.4,2777.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1724627102118,0.72167,2777.4,2777.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1724627103012,0.35988,2777.3,2777.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1724627103717,0.72167,2777.4,2777.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1724627104711,0.72167,2777.4,2777.2,0.36242858]
["bitfinex-derivatives","ETHF0:USTF0",1724627104712,0.3618,2777.4,2777.2,0.36242858]
["bitfinex-derivatives","ETHF0:USTF0",1724627105121,0.3618,2777.4,2777.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1724627105417,0.72167,2777.4,2777.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1724627110211,0.35988,2777.3,2777.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1724627110623,3.96068,2777.3,2777.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1724627111221,3.6008,2777.3,2777.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1724627111530,0.72167,2777.4,2777.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1724627112222,0.35988,2777.3,2777.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1724627112817,3.96068,2777.3,2777.2,0.00253858]
["bitfinex-derivatives","ETHF0:USTF0",1724627116427,3.96068,2777.3,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627116428,4.50051,2777.3,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627116621,1.25968,2777.1,2777.0,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627116827,0.35991,2777.1,2777.0,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627117028,13.2223632,2777.1,2777.0,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627117525,13.2223632,2777.1,2777.0,0.00833997]
["bitfinex-derivatives","ETHF0:USTF0",1724627118536,9.6215632,2777.1,2777.0,0.00833997]
["bitfinex-derivatives","ETHF0:USTF0",1724627118733,13.2223632,2777.1,2777.0,0.00833997]
["bitfinex-derivatives","ETHF0:USTF0",1724627119226,14.1221332,2777.1,2777.0,0.00833997]
["bitfinex-derivatives","ETHF0:USTF0",1724627120232,19.1221332,2777.1,2777.0,0.00833997]
["bitfinex-derivatives","ETHF0:USTF0",1724627120528,14.1221332,2777.1,2777.0,0.00833997]
["bitfinex-derivatives","ETHF0:USTF0",1724627120722,14.4810332,2777.1,2777.0,0.00833997]
["bitfinex-derivatives","ETHF0:USTF0",1724627129535,3.84027788,2777.4,2777.0,0.36825997]
["bitfinex-derivatives","ETHF0:USTF0",1724627129536,0.35988,2777.4,2777.0,0.36825997]
["bitfinex-derivatives","ETHF0:USTF0",1724627129733,0.36522912,2777.5,2777.1,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1724627130036,0.35987,2777.4,2777.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724627130232,1.39987,2777.4,2777.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724627130435,0.35988,2777.3,2777.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724627130634,0.35988,2777.3,2777.1,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1724627131330,0.35989,2777.2,2777.1,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1724627131535,0.35989,2777.3,2777.1,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1724627131738,0.35987,2777.4,2777.1,5.6825]
["bitfinex-derivatives","ETHF0:USTF0",1724627132039,0.35987,2777.4,2777.1,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1724627132337,0.35988,2777.3,2777.1,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1724627132942,0.35987,2777.4,2777.1,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1724627133140,0.35988,2777.3,2777.1,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1724627133553,0.35987,2777.4,2777.1,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1724627133744,0.35988,2777.3,2777.1,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1724627135640,0.35988,2777.4,2777.1,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1724627135846,0.35988,2777.3,2777.1,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1724627137234,0.35988,2777.4,2777.1,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1724627137439,0.00536912,2777.5,2777.1,5.22258105]
["bitfinex-derivatives","ETHF0:USTF0",1724627137736,0.00536912,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627138834,0.00536912,2777.5,2777.3,1.29985105]
["bitfinex-derivatives","ETHF0:USTF0",1724627138835,0.00536912,2777.5,2777.3,0.93998105]
["bitfinex-derivatives","ETHF0:USTF0",1724627139139,0.35987,2777.4,2777.3,0.93998105]
["bitfinex-derivatives","ETHF0:USTF0",1724627139639,0.00536912,2777.5,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724627139937,0.00536912,2777.5,2777.4,4.50765105]
["bitfinex-derivatives","ETHF0:USTF0",1724627140245,1.64791,2778.0,2777.7,0.35982]
["bitfinex-derivatives","ETHF0:USTF0",1724627140246,0.3598,2778.0,2777.7,0.35982]
["bitfinex-derivatives","ETHF0:USTF0",1724627140441,0.3772,2778.3,2777.8,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1724627140744,0.3598,2777.9,2777.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1724627142042,0.35984,2777.6,2777.5,0.94176512]
["bitfinex-derivatives","ETHF0:USTF0",1724627142337,0.35987,2777.4,2777.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724627145541,1.25955,2777.4,2777.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724627145845,0.35991,2777.1,2777.0,0.00833997]
["bitfinex-derivatives","ETHF0:USTF0",1724627147841,9.01026648,2777.4,2777.0,3.21613997]
["bitfinex-derivatives","ETHF0:USTF0",1724627148037,9.37014648,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627148244,9.37014648,2777.4,2777.2,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724627148450,9.01026648,2777.4,2777.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724627149648,9.37013648,2777.4,2777.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724627150044,9.01026648,2777.4,2777.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724627150248,9.37013648,2777.4,2777.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724627150747,9.37013648,2777.4,2777.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724627150945,9.37013648,2777.4,2777.0,4.51781509]
["bitfinex-derivatives","ETHF0:USTF0",1724627150946,0.35991,2777.1,2777.0,3.57263997]
["bitfinex-derivatives","ETHF0:USTF0",1724627151144,0.35991,2777.1,2777.0,0.74753997]
["bitfinex-derivatives","ETHF0:USTF0",1724627151654,9.01026648,2777.4,2777.0,0.74753997]
["bitfinex-derivatives","ETHF0:USTF0",1724627151655,0.3599,2777.2,2777.0,0.74753997]
["bitfinex-derivatives","ETHF0:USTF0",1724627151847,0.7031,2777.6,2777.0,0.74753997]
["bitfinex-derivatives","ETHF0:USTF0",1724627152045,0.7031,2777.6,2777.1,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724627152046,8.82419074,2777.2,2777.1,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724627152552,0.35989,2777.3,2777.0,4.31524997]
["bitfinex-derivatives","ETHF0:USTF0",1724627153049,9.47310297,2777.3,2777.0,4.31524997]
["bitfinex-derivatives","ETHF0:USTF0",1724627153250,0.35989,2777.2,2777.0,3.95533997]
["bitfinex-derivatives","ETHF0:USTF0",1724627153447,9.11321297,2777.2,2777.0,4.31525997]
["bitfinex-derivatives","ETHF0:USTF0",1724627153854,0.35989,2777.2,2777.0,4.31525997]
["bitfinex-derivatives","ETHF0:USTF0",1724627154446,0.35989,2777.2,2777.0,3.95533997]
["bitfinex-derivatives","ETHF0:USTF0",1724627154755,0.35991,2777.1,2777.0,0.74753997]
["bitfinex-derivatives","ETHF0:USTF0",1724627155247,9.49345896,2777.4,2777.0,0.74753997]
["bitfinex-derivatives","ETHF0:USTF0",1724627155555,9.49345896,2777.4,2777.0,1.10745997]
["bitfinex-derivatives","ETHF0:USTF0",1724627156550,0.35988,2777.3,2777.0,1.10745997]
["bitfinex-derivatives","ETHF0:USTF0",1724627156750,9.47402896,2777.4,2777.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724627156951,8.97395618,2777.2,2777.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724627157150,8.97395618,2777.3,2777.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724627157547,0.35988,2777.3,2777.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724627157747,9.42972569,2777.3,2777.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724627157948,9.42972569,2777.3,2777.0,4.31524997]
["bitfinex-derivatives","ETHF0:USTF0",1724627158149,0.35988,2777.3,2777.0,4.31524997]
["bitfinex-derivatives","ETHF0:USTF0",1724627158546,9.06984569,2777.2,2777.0,4.31524997]
["bitfinex-derivatives","ETHF0:USTF0",1724627159358,9.06984569,2777.2,2777.0,5.25701509]
["bitfinex-derivatives","ETHF0:USTF0",1724627159549,9.06984569,2777.2,2777.0,4.31524997]
["bitfinex-derivatives","ETHF0:USTF0",1724627160060,9.06984569,2777.2,2777.1,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724627160257,9.06984569,2777.2,2777.0,5.25701509]
["bitfinex-derivatives","ETHF0:USTF0",1724627160455,9.06984569,2777.2,2777.0,4.31524997]
["bitfinex-derivatives","ETHF0:USTF0",1724627161055,9.06984569,2777.2,2777.1,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724627161359,9.06984569,2777.2,2777.0,4.31524997]
["bitfinex-derivatives","ETHF0:USTF0",1724627162156,9.06984569,2777.2,2777.0,3.95533997]
["bitfinex-derivatives","ETHF0:USTF0",1724627162353,0.3736,2777.8,2777.3,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724627162553,0.3559,2778.0,2777.4,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1724627162853,9.58386137,2778.2,2777.8,0.35981]
["bitfinex-derivatives","ETHF0:USTF0",1724627163052,9.58386137,2778.2,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627163053,8.84769137,2778.2,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627163262,0.00278113,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627163468,0.00278113,2778.5,2778.4,3.56754]
["bitfinex-derivatives","ETHF0:USTF0",1724627163657,0.00278113,2778.5,2778.4,4.14871768]
["bitfinex-derivatives","ETHF0:USTF0",1724627163863,0.279,2778.8,2778.4,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1724627164055,0.7323,2779.2,2778.4,4.14871768]
["bitfinex-derivatives","ETHF0:USTF0",1724627164056,0.35965,2779.1,2778.4,4.14871768]
["bitfinex-derivatives","ETHF0:USTF0",1724627164254,1.0113,2779.2,2778.5,0.37150589]
["bitfinex-derivatives","ETHF0:USTF0",1724627164462,8.98813672,2779.1,2778.5,0.37150589]
["bitfinex-derivatives","ETHF0:USTF0",1724627164662,8.98813672,2779.1,2778.5,0.72670589]
["bitfinex-derivatives","ETHF0:USTF0",1724627164954,2.49,2778.9,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627165151,0.35971,2778.6,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627165563,18.0484232,2778.6,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627165959,9.0895132,2778.6,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627166155,0.74437,2779.0,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627166356,0.3847,2779.0,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627166563,8.92378066,2778.9,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627166960,9.28346066,2778.9,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627167459,8.92378066,2778.9,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627168054,3.57123455,2779.1,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627168462,9.31109421,2779.0,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627168663,11.44143421,2779.0,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627168876,0.3595,2778.9,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627169261,9.31109421,2779.0,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627169460,0.35968,2778.9,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627169675,0.35969,2778.8,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627169971,9.39888895,2778.8,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627170265,3.21157455,2779.1,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627170266,0.35967,2779.0,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627170473,9.03919895,2778.7,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627170661,0.35969,2778.8,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627170859,0.35968,2778.9,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627171070,9.1310481,2778.7,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627171565,0.35969,2778.8,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627171971,9.02106728,2778.6,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627172171,10.17206728,2778.7,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627172370,0.7413,2778.7,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627172571,9.07106728,2778.6,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627173169,3.21157455,2779.1,2778.5,12.17212589]
["bitfinex-derivatives","ETHF0:USTF0",1724627173170,0.00377455,2779.1,2778.5,12.17212589]
["bitfinex-derivatives","ETHF0:USTF0",1724627173367,0.00377455,2779.1,2778.5,3.93912589]
["bitfinex-derivatives","ETHF0:USTF0",1724627173568,8.94466746,2778.9,2778.5,3.93912589]
["bitfinex-derivatives","ETHF0:USTF0",1724627173767,8.94466746,2779.0,2778.5,3.57940589]
["bitfinex-derivatives","ETHF0:USTF0",1724627173967,0.35966,2779.0,2778.5,3.57940589]
["bitfinex-derivatives","ETHF0:USTF0",1724627175274,0.35968,2778.9,2778.5,3.21320589]
["bitfinex-derivatives","ETHF0:USTF0",1724627175465,0.35971,2778.7,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627175770,9.10411843,2779.0,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627175972,9.24716035,2778.6,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627176163,0.35971,2778.6,2778.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627176362,17.48665035,2778.6,2778.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724627176567,17.48665035,2778.6,2777.6,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724627176568,0.35979,2778.0,2777.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1724627176767,0.35982,2777.8,2777.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1724627177279,0.35982,2777.8,2777.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724627177669,0.3774,2777.9,2777.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724627177973,9.23917008,2777.8,2777.4,0.37420589]
["bitfinex-derivatives","ETHF0:USTF0",1724627178174,9.23917008,2777.8,2777.4,0.75300589]
["bitfinex-derivatives","ETHF0:USTF0",1724627178175,8.87935008,2777.8,2777.4,0.75300589]
["bitfinex-derivatives","ETHF0:USTF0",1724627180370,8.87935008,2777.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627180680,8.87935008,2777.8,2777.4,1.11286589]
["bitfinex-derivatives","ETHF0:USTF0",1724627181075,8.87935008,2777.8,2777.5,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724627181266,8.87935008,2777.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627181471,0.36519589,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627181670,0.00540589,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627181873,8.80841661,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627182174,0.00540589,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627182377,0.00540589,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627182775,0.00540589,2778.0,2777.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1724627182972,0.00540589,2778.0,2777.9,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1724627183777,0.00540589,2778.0,2777.9,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1724627184274,0.00540589,2778.0,2777.9,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1724627184473,0.00540589,2778.0,2777.9,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1724627184673,0.00540589,2778.0,2777.9,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1724627184977,0.7089,2778.8,2778.0,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724627184978,0.35973,2778.5,2778.0,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724627185173,0.7089,2778.8,2778.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724627185376,8.82597844,2778.4,2778.1,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1724627185573,0.35972,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627185878,8.81855206,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627186091,8.81855206,2778.5,2778.2,3.56756]
["bitfinex-derivatives","ETHF0:USTF0",1724627186274,0.35971,2778.6,2778.2,3.56756]
["bitfinex-derivatives","ETHF0:USTF0",1724627186577,9.17826206,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627187084,0.35971,2778.7,2778.2,3.56756]
["bitfinex-derivatives","ETHF0:USTF0",1724627187577,0.35971,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627188483,0.35971,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627189278,0.35973,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627191375,0.35973,2778.5,2777.7,5.51271768]
["bitfinex-derivatives","ETHF0:USTF0",1724627191376,8.89757004,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627191587,0.35982,2777.8,2777.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724627191779,0.35982,2777.8,2777.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724627191980,1.28268,2778.3,2777.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724627191981,0.35983,2777.7,2777.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724627192684,0.89946,2778.1,2777.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724627192886,0.35982,2777.8,2777.5,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1724627193274,0.35983,2777.7,2777.5,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1724627193991,8.91641589,2778.0,2777.5,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1724627194181,0.35982,2777.8,2777.5,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1724627194483,9.27620589,2778.0,2777.5,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1724627194876,0.35979,2778.0,2777.5,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1724627195088,9.03007802,2777.9,2777.6,0.35984]
["bitfinex-derivatives","ETHF0:USTF0",1724627195984,9.03007802,2777.9,2777.5,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1724627196290,0.74487,2778.2,2777.7,0.35982]
["bitfinex-derivatives","ETHF0:USTF0",1724627196586,9.57443266,2778.1,2777.6,0.35984]
["bitfinex-derivatives","ETHF0:USTF0",1724627196786,9.21465266,2778.1,2777.7,0.35982]
["bitfinex-derivatives","ETHF0:USTF0",1724627196983,9.21465266,2778.1,2777.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627196984,0.35982,2777.8,2777.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627197183,0.35981,2777.9,2777.4,0.36527589]
["bitfinex-derivatives","ETHF0:USTF0",1724627197594,9.18492482,2777.8,2777.4,0.36527589]
["bitfinex-derivatives","ETHF0:USTF0",1724627197982,0.35982,2777.8,2777.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627198391,0.35982,2777.8,2777.4,0.36526589]
["bitfinex-derivatives","ETHF0:USTF0",1724627198891,0.35983,2777.7,2777.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627199078,0.35984,2777.6,2777.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627199584,0.35985,2777.5,2777.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627199790,0.3864,2777.9,2777.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627199990,0.35982,2777.8,2777.4,0.36526589]
["bitfinex-derivatives","ETHF0:USTF0",1724627200188,0.35982,2777.8,2777.4,0.71546589]
["bitfinex-derivatives","ETHF0:USTF0",1724627202692,0.35982,2777.8,2777.5,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724627203090,0.35982,2777.8,2777.4,0.71546589]
["bitfinex-derivatives","ETHF0:USTF0",1724627203285,0.35982,2777.8,2777.5,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724627203485,0.35982,2777.8,2777.4,0.35560589]
["bitfinex-derivatives","ETHF0:USTF0",1724627203486,0.35982,2777.8,2777.4,0.71546589]
["bitfinex-derivatives","ETHF0:USTF0",1724627203882,0.74621,2777.9,2777.5,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724627204085,0.35979,2778.0,2777.6,3.56763]
["bitfinex-derivatives","ETHF0:USTF0",1724627204289,0.71249,2778.1,2777.7,0.35982]
["bitfinex-derivatives","ETHF0:USTF0",1724627204490,0.35979,2778.0,2777.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724627205587,0.3527,2778.1,2777.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724627205588,0.3598,2777.9,2777.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724627206087,0.3598,2778.0,2777.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724627206685,0.3527,2778.1,2777.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724627206686,0.3598,2777.9,2777.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724627208894,0.35979,2778.0,2777.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724627209195,0.35979,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627209399,0.3527,2778.1,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627209692,0.35979,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627210696,0.35979,2778.0,2777.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724627211789,0.7429,2778.2,2777.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724627211984,0.35979,2778.0,2777.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724627213699,0.3598,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627213899,0.3598,2777.9,2777.5,0.94091768]
["bitfinex-derivatives","ETHF0:USTF0",1724627213900,3.9507,2778.2,2777.4,5.21822357]
["bitfinex-derivatives","ETHF0:USTF0",1724627214199,0.35985,2777.5,2777.4,3.21320589]
["bitfinex-derivatives","ETHF0:USTF0",1724627214391,0.35985,2777.5,2777.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627214896,3.96065,2777.5,2777.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627216391,15.97095235,2777.5,2777.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627216797,15.97095235,2777.5,2777.0,0.00293408]
["bitfinex-derivatives","ETHF0:USTF0",1724627216798,0.35991,2777.1,2777.0,0.00293408]
["bitfinex-derivatives","ETHF0:USTF0",1724627217102,9.40896255,2777.1,2777.0,0.00293408]
["bitfinex-derivatives","ETHF0:USTF0",1724627217794,9.40896255,2777.1,2776.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724627217795,23.34765255,2777.1,2776.6,0.94091768]
["bitfinex-derivatives","ETHF0:USTF0",1724627217985,0.35997,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627218190,0.35996,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627218404,0.7243,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627218598,0.36,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627218894,9.47762883,2776.4,2776.3,0.00457907]
["bitfinex-derivatives","ETHF0:USTF0",1724627220195,9.11762883,2776.4,2776.3,0.00457907]
["bitfinex-derivatives","ETHF0:USTF0",1724627220693,0.35999,2776.5,2776.3,0.00457907]
["bitfinex-derivatives","ETHF0:USTF0",1724627220897,9.15305971,2776.4,2776.3,3.21237907]
["bitfinex-derivatives","ETHF0:USTF0",1724627221101,0.3653,2777.0,2776.5,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724627221398,0.00540589,2777.3,2776.5,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724627221399,0.00302377,2777.1,2776.7,3.56776]
["bitfinex-derivatives","ETHF0:USTF0",1724627221587,0.00302377,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627222404,0.00302377,2777.1,2777.0,6.8086]
["bitfinex-derivatives","ETHF0:USTF0",1724627223612,0.35993,2777.0,2776.4,4.14871768]
["bitfinex-derivatives","ETHF0:USTF0",1724627223802,9.44178841,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627224100,9.08187841,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627224301,9.08187841,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627224805,0.00302377,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627225910,0.00302377,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627226102,0.35993,2777.0,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627226802,9.54921069,2777.1,2776.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724627227105,0.35996,2776.7,2776.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724627227304,0.35997,2776.6,2776.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724627227494,0.35998,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627227695,0.8998,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627227696,0.35998,2776.6,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627228407,0.35998,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627228905,0.8998,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627228906,0.35998,2776.6,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627229200,0.35998,2776.6,2776.3,0.00457907]
["bitfinex-derivatives","ETHF0:USTF0",1724627229201,0.36,2776.4,2776.3,0.00457907]
["bitfinex-derivatives","ETHF0:USTF0",1724627233302,0.35999,2776.5,2776.3,0.00457907]
["bitfinex-derivatives","ETHF0:USTF0",1724627234208,0.36,2776.4,2776.3,0.00457907]
["bitfinex-derivatives","ETHF0:USTF0",1724627234512,9.36716627,2776.4,2776.3,0.00457907]
["bitfinex-derivatives","ETHF0:USTF0",1724627234910,0.36,2776.4,2776.3,0.00457907]
["bitfinex-derivatives","ETHF0:USTF0",1724627235806,0.35999,2776.5,2776.3,3.21237907]
["bitfinex-derivatives","ETHF0:USTF0",1724627236110,0.35999,2776.5,2776.2,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627236111,9.17116018,2776.5,2776.2,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627236307,0.36001,2776.3,2776.2,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627236711,9.53117018,2776.3,2776.2,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627237109,9.17116018,2776.3,2776.2,0.00977231]
["bitfinex-derivatives","ETHF0:USTF0",1724627237302,9.53117018,2776.3,2776.2,0.00977231]
["bitfinex-derivatives","ETHF0:USTF0",1724627237515,0.36001,2776.3,2776.2,0.00977231]
["bitfinex-derivatives","ETHF0:USTF0",1724627237709,9.51571184,2776.3,2776.2,0.00977231]
["bitfinex-derivatives","ETHF0:USTF0",1724627241114,9.15570184,2776.3,2776.2,0.00977231]
["bitfinex-derivatives","ETHF0:USTF0",1724627241317,9.51571184,2776.3,2776.2,0.00977231]
["bitfinex-derivatives","ETHF0:USTF0",1724627241519,0.36001,2776.3,2776.2,0.00977231]
["bitfinex-derivatives","ETHF0:USTF0",1724627241812,9.37618675,2776.3,2776.2,0.00977231]
["bitfinex-derivatives","ETHF0:USTF0",1724627244015,9.01617675,2776.3,2776.2,0.00977231]
["bitfinex-derivatives","ETHF0:USTF0",1724627244323,0.36001,2776.3,2776.2,0.00977231]
["bitfinex-derivatives","ETHF0:USTF0",1724627244704,9.22271305,2776.3,2776.2,0.00977231]
["bitfinex-derivatives","ETHF0:USTF0",1724627246512,13.72434305,2776.3,2776.2,0.00977231]
["bitfinex-derivatives","ETHF0:USTF0",1724627247821,14.08374305,2776.3,2776.2,0.00977231]
["bitfinex-derivatives","ETHF0:USTF0",1724627249219,14.08374305,2776.3,2775.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724627249220,0.36009,2775.7,2775.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724627250225,0.36009,2775.7,2775.6,0.36829582]
["bitfinex-derivatives","ETHF0:USTF0",1724627250616,0.36009,2775.7,2775.6,0.00299582]
["bitfinex-derivatives","ETHF0:USTF0",1724627250617,9.86272,2775.7,2775.6,0.00299582]
["bitfinex-derivatives","ETHF0:USTF0",1724627250923,18.86058336,2775.7,2775.6,0.00299582]
["bitfinex-derivatives","ETHF0:USTF0",1724627251229,19.09408336,2775.7,2775.6,0.00299582]
["bitfinex-derivatives","ETHF0:USTF0",1724627252723,18.19385336,2775.7,2775.6,0.00299582]
["bitfinex-derivatives","ETHF0:USTF0",1724627253218,0.36011,2775.5,2775.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627253725,12.76933854,2775.5,2775.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627254114,12.76933854,2775.5,2775.4,0.00985226]
["bitfinex-derivatives","ETHF0:USTF0",1724627254315,13.66962854,2775.5,2775.4,0.00985226]
["bitfinex-derivatives","ETHF0:USTF0",1724627255810,19.36742854,2775.5,2775.4,0.00985226]
["bitfinex-derivatives","ETHF0:USTF0",1724627256014,19.36742854,2775.5,2775.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724627256015,0.36017,2775.1,2775.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724627256619,0.36016,2775.2,2775.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724627257017,0.36270073,2775.2,2775.0,0.75713239]
["bitfinex-derivatives","ETHF0:USTF0",1724627257618,0.36017,2775.1,2775.0,0.75713239]
["bitfinex-derivatives","ETHF0:USTF0",1724627261319,13.01545424,2775.1,2775.0,0.38113239]
["bitfinex-derivatives","ETHF0:USTF0",1724627261919,9.41225424,2775.1,2775.0,0.38113239]
["bitfinex-derivatives","ETHF0:USTF0",1724627262426,13.01545424,2775.1,2775.0,0.38113239]
["bitfinex-derivatives","ETHF0:USTF0",1724627263436,9.41225424,2775.1,2775.0,0.38113239]
["bitfinex-derivatives","ETHF0:USTF0",1724627263724,13.01545424,2775.1,2775.0,0.38113239]
["bitfinex-derivatives","ETHF0:USTF0",1724627263928,0.36019,2774.9,2774.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627264323,15.19664432,2774.9,2774.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724627264526,14.80044432,2774.9,2774.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724627264728,0.36022,2774.7,2774.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724627264937,18.40444432,2774.9,2774.6,0.00365366]
["bitfinex-derivatives","ETHF0:USTF0",1724627265124,9.46286432,2774.7,2774.6,0.00365366]
["bitfinex-derivatives","ETHF0:USTF0",1724627265435,1.26077,2774.7,2774.6,0.00365366]
["bitfinex-derivatives","ETHF0:USTF0",1724627265625,4.86477,2774.7,2774.6,0.00365366]
["bitfinex-derivatives","ETHF0:USTF0",1724627265829,13.69859185,2774.7,2774.6,0.00365366]
["bitfinex-derivatives","ETHF0:USTF0",1724627266525,18.69859185,2774.7,2774.6,0.00365366]
["bitfinex-derivatives","ETHF0:USTF0",1724627266727,0.36024,2774.5,2774.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627266933,2.85024,2774.5,2774.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627267137,15.27637614,2774.5,2774.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627267638,15.27637614,2774.5,2774.4,0.00848366]
["bitfinex-derivatives","ETHF0:USTF0",1724627268828,0.36028,2774.2,2774.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724627269232,13.19278747,2774.2,2774.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724627269435,15.68278747,2774.2,2774.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724627269934,15.68278747,2774.2,2774.1,0.38092673]
["bitfinex-derivatives","ETHF0:USTF0",1724627274124,0.3603,2774.1,2774.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724627274538,13.13724824,2774.1,2774.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724627275238,13.13724824,2774.1,2774.0,0.37382064]
["bitfinex-derivatives","ETHF0:USTF0",1724627280038,12.77694824,2774.1,2774.0,0.37382064]
["bitfinex-derivatives","ETHF0:USTF0",1724627280242,9.17214824,2774.1,2774.0,0.37382064]
["bitfinex-derivatives","ETHF0:USTF0",1724627281841,9.17214824,2774.1,2774.0,7.54673064]
["bitfinex-derivatives","ETHF0:USTF0",1724627282043,8.00874824,2774.1,2774.0,7.54673064]
["bitfinex-derivatives","ETHF0:USTF0",1724627283040,8.00874824,2774.1,2774.0,7.18642064]
["bitfinex-derivatives","ETHF0:USTF0",1724627283343,8.00874824,2774.1,2774.0,3.58162064]
["bitfinex-derivatives","ETHF0:USTF0",1724627284044,8.00874824,2774.1,2774.0,7.18642064]
["bitfinex-derivatives","ETHF0:USTF0",1724627284234,8.00874824,2774.1,2774.0,3.58162064]
["bitfinex-derivatives","ETHF0:USTF0",1724627284433,8.00874824,2774.1,2774.0,7.18642064]
["bitfinex-derivatives","ETHF0:USTF0",1724627284634,8.00874824,2774.1,2774.0,3.58162064]
["bitfinex-derivatives","ETHF0:USTF0",1724627284835,8.36903824,2774.1,2774.0,3.58162064]
["bitfinex-derivatives","ETHF0:USTF0",1724627285035,8.36903824,2774.1,2774.0,0.37382064]
["bitfinex-derivatives","ETHF0:USTF0",1724627286044,8.36903824,2774.1,2774.0,0.00332064]
["bitfinex-derivatives","ETHF0:USTF0",1724627286735,11.97383824,2774.1,2774.0,0.00332064]
["bitfinex-derivatives","ETHF0:USTF0",1724627287244,13.59047824,2774.1,2774.0,0.00332064]
["bitfinex-derivatives","ETHF0:USTF0",1724627287537,18.59047824,2774.1,2774.0,0.00332064]
["bitfinex-derivatives","ETHF0:USTF0",1724627287745,18.97367824,2774.1,2774.0,0.00332064]
["bitfinex-derivatives","ETHF0:USTF0",1724627288745,18.61338824,2774.1,2773.9,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627288952,0.36035,2773.7,2773.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724627289243,0.36041,2773.3,2772.8,4.55546]
["bitfinex-derivatives","ETHF0:USTF0",1724627289447,0.36043,2773.1,2772.9,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1724627289843,0.36300699,2773.1,2772.9,1.09458087]
["bitfinex-derivatives","ETHF0:USTF0",1724627290744,0.00257699,2773.1,2772.9,1.09458087]
["bitfinex-derivatives","ETHF0:USTF0",1724627291648,0.36300699,2773.1,2772.9,1.09458087]
["bitfinex-derivatives","ETHF0:USTF0",1724627292946,0.36044,2773.0,2772.9,1.09458087]
["bitfinex-derivatives","ETHF0:USTF0",1724627293141,3.6064,2772.9,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724627293348,0.36048,2772.7,2772.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724627293543,9.23555961,2772.8,2772.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724627293851,8.87508961,2772.6,2772.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724627294244,8.87508961,2772.7,2772.5,0.76265989]
["bitfinex-derivatives","ETHF0:USTF0",1724627294447,0.36587589,2772.8,2772.5,0.76265989]
["bitfinex-derivatives","ETHF0:USTF0",1724627294739,8.91398109,2772.7,2772.5,0.76265989]
["bitfinex-derivatives","ETHF0:USTF0",1724627295144,9.27446109,2772.7,2772.5,0.76265989]
["bitfinex-derivatives","ETHF0:USTF0",1724627296044,8.91398109,2772.7,2772.5,0.76265989]
["bitfinex-derivatives","ETHF0:USTF0",1724627297246,8.91398109,2772.7,2772.6,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1724627297752,3.21037699,2773.1,2772.9,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724627298045,3.21037699,2773.1,2773.0,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1724627298450,3.21037699,2773.1,2773.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724627302047,3.57079699,2773.1,2773.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724627302352,3.21037699,2773.1,2773.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724627302749,0.00257699,2773.1,2773.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724627303248,0.36299699,2773.1,2773.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724627304048,0.36045,2772.9,2772.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627304951,0.00257699,2773.1,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724627305144,0.00257699,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627305447,0.36299699,2773.1,2773.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724627307453,0.00257699,2773.1,2773.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724627312251,0.00257699,2773.1,2773.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724627312556,0.36299699,2773.1,2773.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724627314251,0.00257699,2773.1,2772.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627314459,0.00257699,2773.1,2772.8,0.38360589]
["bitfinex-derivatives","ETHF0:USTF0",1724627314660,0.36044,2773.0,2772.8,0.38360589]
["bitfinex-derivatives","ETHF0:USTF0",1724627315962,0.36045,2772.9,2772.8,0.38360589]
["bitfinex-derivatives","ETHF0:USTF0",1724627316166,0.36044,2773.0,2772.8,0.38360589]
["bitfinex-derivatives","ETHF0:USTF0",1724627317069,0.00257699,2773.1,2772.8,0.38360589]
["bitfinex-derivatives","ETHF0:USTF0",1724627317070,0.36045,2772.9,2772.8,0.38360589]
["bitfinex-derivatives","ETHF0:USTF0",1724627318071,0.36044,2773.0,2772.8,0.74406589]
["bitfinex-derivatives","ETHF0:USTF0",1724627318362,0.36044,2773.0,2772.8,0.38360589]
["bitfinex-derivatives","ETHF0:USTF0",1724627318669,0.36045,2772.9,2772.8,0.38360589]
["bitfinex-derivatives","ETHF0:USTF0",1724627319256,0.36045,2773.0,2772.8,0.38360589]
["bitfinex-derivatives","ETHF0:USTF0",1724627319967,0.36045,2772.9,2772.8,0.38360589]
["bitfinex-derivatives","ETHF0:USTF0",1724627320269,0.36045,2773.0,2772.8,0.38360589]
["bitfinex-derivatives","ETHF0:USTF0",1724627321265,0.36045,2773.0,2772.8,0.74406589]
["bitfinex-derivatives","ETHF0:USTF0",1724627321566,0.279,2773.0,2772.8,0.74406589]
["bitfinex-derivatives","ETHF0:USTF0",1724627321770,0.63944,2773.0,2772.8,0.38360589]
["bitfinex-derivatives","ETHF0:USTF0",1724627323965,0.279,2773.0,2772.8,0.38360589]
["bitfinex-derivatives","ETHF0:USTF0",1724627324160,0.279,2773.0,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724627324565,0.279,2773.0,2772.9,7.17465]
["bitfinex-derivatives","ETHF0:USTF0",1724627327956,0.279,2773.0,2772.9,3.96685]
["bitfinex-derivatives","ETHF0:USTF0",1724627328363,0.279,2773.0,2772.9,4.90776768]
["bitfinex-derivatives","ETHF0:USTF0",1724627328563,0.279,2773.0,2772.9,3.96685]
["bitfinex-derivatives","ETHF0:USTF0",1724627329173,0.279,2773.0,2772.9,4.90776768]
["bitfinex-derivatives","ETHF0:USTF0",1724627331161,0.279,2773.0,2772.9,5.76976624]
["bitfinex-derivatives","ETHF0:USTF0",1724627331365,0.279,2773.0,2772.9,5.76976683]
["bitfinex-derivatives","ETHF0:USTF0",1724627332174,0.279,2773.0,2772.9,7.18220698]
["bitfinex-derivatives","ETHF0:USTF0",1724627333167,0.279,2773.0,2772.9,14.76217804]
["bitfinex-derivatives","ETHF0:USTF0",1724627333779,0.279,2773.0,2772.9,14.37529299]
["bitfinex-derivatives","ETHF0:USTF0",1724627333978,0.279,2773.0,2772.9,14.7621556]
["bitfinex-derivatives","ETHF0:USTF0",1724627334474,0.279,2773.0,2772.9,17.12587441]
["bitfinex-derivatives","ETHF0:USTF0",1724627334870,0.279,2773.0,2772.9,14.7621556]
["bitfinex-derivatives","ETHF0:USTF0",1724627335277,0.279,2773.0,2772.9,9.7621556]
["bitfinex-derivatives","ETHF0:USTF0",1724627336269,0.279,2773.0,2772.9,7.9593461]
["bitfinex-derivatives","ETHF0:USTF0",1724627336475,0.279,2773.0,2772.9,11.6516937]
["bitfinex-derivatives","ETHF0:USTF0",1724627336675,0.279,2773.0,2772.9,9.76216284]
["bitfinex-derivatives","ETHF0:USTF0",1724627336874,0.279,2773.0,2772.9,9.37530023]
["bitfinex-derivatives","ETHF0:USTF0",1724627337076,0.279,2773.0,2772.9,9.76217764]
["bitfinex-derivatives","ETHF0:USTF0",1724627338378,0.279,2773.1,2773.0,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724627338569,3.93053,2773.9,2773.6,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724627338772,0.36033,2773.8,2773.6,0.9445581]
["bitfinex-derivatives","ETHF0:USTF0",1724627338970,9.22881841,2773.8,2773.7,0.9445581]
["bitfinex-derivatives","ETHF0:USTF0",1724627339178,9.22881841,2773.8,2773.6,0.9445581]
["bitfinex-derivatives","ETHF0:USTF0",1724627339376,9.23345689,2773.8,2773.6,0.9445581]
["bitfinex-derivatives","ETHF0:USTF0",1724627339575,9.23345689,2773.8,2773.7,0.9445581]
["bitfinex-derivatives","ETHF0:USTF0",1724627339981,10.27345689,2773.8,2773.6,0.9445581]
["bitfinex-derivatives","ETHF0:USTF0",1724627340277,9.23345689,2773.8,2773.7,0.94441899]
["bitfinex-derivatives","ETHF0:USTF0",1724627340480,10.27345689,2773.8,2773.7,0.94441899]
["bitfinex-derivatives","ETHF0:USTF0",1724627341979,0.36035,2773.7,2773.6,0.94441899]
["bitfinex-derivatives","ETHF0:USTF0",1724627342184,0.36036,2773.6,2773.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724627342483,0.74686,2773.6,2773.5,3.58372105]
["bitfinex-derivatives","ETHF0:USTF0",1724627342979,0.74686,2773.6,2773.5,2.74688944]
["bitfinex-derivatives","ETHF0:USTF0",1724627343172,0.74686,2773.6,2773.5,1.8025839]
["bitfinex-derivatives","ETHF0:USTF0",1724627343581,0.74686,2773.6,2773.5,2.74691111]
["bitfinex-derivatives","ETHF0:USTF0",1724627343978,0.74686,2773.6,2773.5,2.74691054]
["bitfinex-derivatives","ETHF0:USTF0",1724627344180,0.36035,2773.7,2773.5,3.21942105]
["bitfinex-derivatives","ETHF0:USTF0",1724627344378,0.36035,2773.7,2773.6,3.12170458]
["bitfinex-derivatives","ETHF0:USTF0",1724627344578,9.36874829,2773.7,2773.6,1.31918784]
["bitfinex-derivatives","ETHF0:USTF0",1724627345278,9.00839829,2773.7,2773.6,1.31918784]
["bitfinex-derivatives","ETHF0:USTF0",1724627346583,9.36874829,2773.7,2773.6,1.31918784]
["bitfinex-derivatives","ETHF0:USTF0",1724627346783,9.36874829,2773.7,2773.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724627347176,0.36036,2773.6,2773.5,0.94428784]
["bitfinex-derivatives","ETHF0:USTF0",1724627347473,0.36037,2773.5,2773.4,0.94428784]
["bitfinex-derivatives","ETHF0:USTF0",1724627347671,0.3629,2773.5,2773.4,0.94428784]
["bitfinex-derivatives","ETHF0:USTF0",1724627347990,0.3629,2773.5,2773.4,2.7465452]
["bitfinex-derivatives","ETHF0:USTF0",1724627348284,0.3629,2773.5,2773.4,3.1243452]
["bitfinex-derivatives","ETHF0:USTF0",1724627348484,0.3629,2773.5,2773.4,3.124378]
["bitfinex-derivatives","ETHF0:USTF0",1724627348979,0.3629,2773.5,2773.4,1.32170667]
["bitfinex-derivatives","ETHF0:USTF0",1724627349184,0.72327,2773.5,2773.4,0.94390667]
["bitfinex-derivatives","ETHF0:USTF0",1724627349386,0.3629,2773.5,2773.4,0.94390667]
["bitfinex-derivatives","ETHF0:USTF0",1724627349777,0.3629,2773.5,2773.4,2.74653668]
["bitfinex-derivatives","ETHF0:USTF0",1724627349979,0.3629,2773.5,2773.4,3.10692668]
["bitfinex-derivatives","ETHF0:USTF0",1724627350178,0.36035,2773.7,2773.4,2.16302001]
["bitfinex-derivatives","ETHF0:USTF0",1724627350485,0.36035,2773.7,2773.5,0.94383562]
["bitfinex-derivatives","ETHF0:USTF0",1724627350486,9.37944159,2773.7,2773.5,0.94383562]
["bitfinex-derivatives","ETHF0:USTF0",1724627350984,9.01909159,2773.7,2773.5,0.94383562]
["bitfinex-derivatives","ETHF0:USTF0",1724627351197,9.01909159,2773.7,2773.6,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724627351389,9.01909159,2773.7,2773.6,1.30419562]
["bitfinex-derivatives","ETHF0:USTF0",1724627352081,9.01909159,2773.7,2773.6,4.90979562]
["bitfinex-derivatives","ETHF0:USTF0",1724627352279,0.00463848,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724627352475,0.00540589,2774.0,2773.9,0.36032]
["bitfinex-derivatives","ETHF0:USTF0",1724627352783,0.00540589,2774.0,2773.9,8.04332722]
["bitfinex-derivatives","ETHF0:USTF0",1724627352989,4.9323,2774.9,2774.3,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724627353188,0.7449,2774.8,2774.4,3.10441482]
["bitfinex-derivatives","ETHF0:USTF0",1724627353389,9.67809447,2774.8,2774.5,2.74503454]
["bitfinex-derivatives","ETHF0:USTF0",1724627353590,0.74899605,2774.8,2774.5,0.00461964]
["bitfinex-derivatives","ETHF0:USTF0",1724627357881,0.00409605,2774.8,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627358897,0.00409605,2774.8,2774.7,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1724627358898,4.33e-06,2774.8,2774.7,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1724627359191,0.3572,2775.5,2775.1,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724627359390,0.3572,2775.5,2775.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724627360189,0.36179327,2775.5,2775.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724627360384,0.36179327,2775.5,2775.2,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1724627360585,0.36179327,2775.5,2775.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724627366097,0.72190327,2775.5,2775.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724627369694,0.72190327,2775.5,2774.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724627369695,0.36014,2775.3,2774.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724627369896,0.36014,2775.3,2775.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724627370395,0.36013,2775.4,2775.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724627370791,0.36014,2775.3,2775.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724627371592,0.36015,2775.2,2775.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724627372091,0.36018,2775.0,2774.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724627372295,0.36179327,2775.5,2774.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724627372296,0.36018,2775.1,2774.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724627373000,0.36018,2775.0,2774.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724627373197,0.36017,2775.1,2774.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724627373704,0.36018,2775.0,2774.8,7.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724627373901,0.73208,2775.0,2774.8,7.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724627374497,0.36019,2774.9,2774.8,7.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724627374694,0.36019,2774.9,2774.8,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724627374996,0.73209,2775.0,2774.8,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724627375302,0.3719,2775.0,2774.8,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1724627375701,0.36179327,2775.5,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724627375702,0.36016,2775.2,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724627376794,0.36017,2775.1,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724627377104,0.36017,2775.1,2774.8,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1724627377294,0.36017,2775.1,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724627377901,9.19568681,2775.2,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724627378101,9.55583681,2775.2,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724627378295,9.19568681,2775.2,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724627378506,9.19568681,2775.2,2774.8,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724627378805,9.19568681,2775.2,2775.0,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724627380101,10.23568681,2775.2,2775.0,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724627382201,10.23568681,2775.2,2774.8,3.93509]
["bitfinex-derivatives","ETHF0:USTF0",1724627382202,1.04,2775.1,2774.8,3.93509]
["bitfinex-derivatives","ETHF0:USTF0",1724627382399,1.04,2774.9,2774.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724627382806,1.3973,2774.9,2774.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724627384209,1.3973,2774.9,2774.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724627384210,1.3973,2774.9,2774.7,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724627384394,1.3973,2774.9,2774.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724627385002,1.3973,2774.9,2774.7,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724627385400,1.40021,2774.8,2774.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724627385705,1.40021,2774.8,2774.5,3.94951964]
["bitfinex-derivatives","ETHF0:USTF0",1724627385706,1.04,2774.7,2774.5,3.94951964]
["bitfinex-derivatives","ETHF0:USTF0",1724627385901,1.04,2774.7,2774.5,4.30701964]
["bitfinex-derivatives","ETHF0:USTF0",1724627386100,1.40022,2774.7,2774.5,1.45945964]
["bitfinex-derivatives","ETHF0:USTF0",1724627386409,1.04,2774.7,2774.6,0.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724627386611,1.40022,2774.7,2774.5,4.30701964]
["bitfinex-derivatives","ETHF0:USTF0",1724627386808,1.04,2774.7,2774.5,4.66725964]
["bitfinex-derivatives","ETHF0:USTF0",1724627387201,1.04,2774.7,2774.5,1.45945964]
["bitfinex-derivatives","ETHF0:USTF0",1724627387511,1.04,2774.7,2774.5,4.66725964]
["bitfinex-derivatives","ETHF0:USTF0",1724627387713,1.04,2774.7,2774.6,0.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724627388099,1.04,2774.7,2774.5,4.30701964]
["bitfinex-derivatives","ETHF0:USTF0",1724627388100,1.04,2774.7,2774.5,4.66725964]
["bitfinex-derivatives","ETHF0:USTF0",1724627388301,0.36023,2774.6,2774.5,4.30701964]
["bitfinex-derivatives","ETHF0:USTF0",1724627388501,1.40022,2774.7,2774.5,4.30701964]
["bitfinex-derivatives","ETHF0:USTF0",1724627388913,0.36023,2774.6,2774.5,4.30701964]
["bitfinex-derivatives","ETHF0:USTF0",1724627389205,9.56820769,2774.6,2774.5,0.00461964]
["bitfinex-derivatives","ETHF0:USTF0",1724627389400,13.55030769,2774.6,2774.5,0.00461964]
["bitfinex-derivatives","ETHF0:USTF0",1724627389603,13.17220769,2774.6,2774.5,0.00461964]
["bitfinex-derivatives","ETHF0:USTF0",1724627390309,9.20797769,2774.6,2774.5,0.00461964]
["bitfinex-derivatives","ETHF0:USTF0",1724627390808,9.56820769,2774.6,2774.5,0.00461964]
["bitfinex-derivatives","ETHF0:USTF0",1724627391013,13.17220769,2774.6,2774.5,0.00461964]
["bitfinex-derivatives","ETHF0:USTF0",1724627394104,18.17220769,2774.6,2774.5,0.00461964]
["bitfinex-derivatives","ETHF0:USTF0",1724627395502,13.17220769,2774.6,2774.5,0.00461964]
["bitfinex-derivatives","ETHF0:USTF0",1724627398312,0.36029,2774.1,2774.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724627398712,9.28075375,2774.1,2774.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724627399314,9.28075375,2774.1,2774.0,0.37130285]
["bitfinex-derivatives","ETHF0:USTF0",1724627400317,12.88555375,2774.1,2774.0,0.00300285]
["bitfinex-derivatives","ETHF0:USTF0",1724627400517,8.92046375,2774.1,2774.0,0.00300285]
["bitfinex-derivatives","ETHF0:USTF0",1724627400718,8.92046375,2774.1,2774.0,0.36331285]
["bitfinex-derivatives","ETHF0:USTF0",1724627401027,8.95106524,2774.2,2774.0,0.36331285]
["bitfinex-derivatives","ETHF0:USTF0",1724627401524,3.56808,2774.3,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627401716,9.15974712,2774.2,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627403023,9.00078477,2774.3,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627403220,0.36026,2774.4,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627403416,9.00078477,2774.2,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627403730,8.96538113,2774.3,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627403920,9.32565113,2774.4,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627404122,0.36027,2774.3,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627404525,8.96538113,2774.3,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627404719,8.96538113,2774.4,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627404915,0.36027,2774.4,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627405116,0.36027,2774.3,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627405312,9.53741723,2774.3,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627405513,9.53740723,2774.4,2774.1,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1724627405717,0.36027,2774.3,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627405913,0.3738,2774.5,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627406119,0.36028,2774.2,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627407026,0.3738,2774.5,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627407324,0.36027,2774.3,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627408215,0.36027,2774.3,2774.1,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1724627408414,8.98445141,2774.4,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627408612,9.34471141,2774.4,2774.1,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1724627409012,0.36027,2774.3,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627409415,9.34471141,2774.4,2774.1,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1724627409616,0.36027,2774.3,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627410123,1.40027,2774.3,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627410521,1.40027,2774.3,2774.1,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1724627410522,1.04,2774.3,2774.1,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1724627410721,1.04,2774.3,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627410722,1.40027,2774.3,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627410921,0.36028,2774.2,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627412226,1.40028,2774.3,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627412425,1.04,2774.3,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627412730,1.40028,2774.3,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627415320,0.36028,2774.2,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627415516,1.40028,2774.2,2774.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724627416927,0.36029,2774.1,2774.0,0.00300285]
["bitfinex-derivatives","ETHF0:USTF0",1724627417225,6.62013,2774.1,2774.0,0.00300285]
["bitfinex-derivatives","ETHF0:USTF0",1724627417925,15.84248818,2774.1,2774.0,0.00300285]
["bitfinex-derivatives","ETHF0:USTF0",1724627418118,20.84248818,2774.1,2774.0,0.00300285]
["bitfinex-derivatives","ETHF0:USTF0",1724627418330,0.36032,2773.9,2773.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627418534,1.40032,2773.9,2773.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627418734,14.18669615,2773.9,2773.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627419323,20.08750615,2773.9,2773.8,0.00832858]
["bitfinex-derivatives","ETHF0:USTF0",1724627419830,19.18669615,2773.9,2773.8,0.00832858]
["bitfinex-derivatives","ETHF0:USTF0",1724627420535,20.08750615,2773.9,2773.8,0.00832858]
["bitfinex-derivatives","ETHF0:USTF0",1724627421634,14.18669615,2773.9,2773.8,0.00832858]
["bitfinex-derivatives","ETHF0:USTF0",1724627421833,19.18669615,2773.9,2773.8,0.00832858]
["bitfinex-derivatives","ETHF0:USTF0",1724627422031,14.18669615,2773.9,2773.8,0.00832858]
["bitfinex-derivatives","ETHF0:USTF0",1724627422534,19.18669615,2773.9,2773.8,0.00832858]
["bitfinex-derivatives","ETHF0:USTF0",1724627422837,14.18669615,2773.9,2773.8,0.00832858]
["bitfinex-derivatives","ETHF0:USTF0",1724627429627,10.58189615,2773.9,2773.8,0.00832858]
["bitfinex-derivatives","ETHF0:USTF0",1724627441339,9.18157615,2773.9,2773.8,3.97345858]
["bitfinex-derivatives","ETHF0:USTF0",1724627441641,0.00540589,2774.1,2774.0,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724627441940,1.04,2774.4,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724627442939,1.04,2774.4,2774.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724627443240,1.04,2774.4,2774.3,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1724627445839,1.04540589,2774.6,2774.5,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724627446342,1.04540589,2774.6,2774.5,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1724627448241,1.04,2774.9,2774.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724627448446,1.04,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627448642,1.04,2774.9,2774.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724627448643,1.40019,2774.9,2774.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724627449343,0.3602,2774.8,2774.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724627449645,1.4002,2774.8,2774.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724627450343,0.36024,2774.5,2774.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724627450547,1.40024,2774.5,2774.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724627451047,1.40024,2774.5,2774.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724627451048,13.5894203,2774.5,2774.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724627451252,8.9454203,2774.5,2774.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724627451451,0.36027,2774.3,2774.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724627452646,0.36027,2774.3,2774.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724627457338,0.36027,2774.3,2774.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724627457339,0.36028,2774.2,2774.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724627457845,0.36032,2773.9,2773.8,4.15799078]
["bitfinex-derivatives","ETHF0:USTF0",1724627458048,0.36032,2773.9,2773.8,3.57262858]
["bitfinex-derivatives","ETHF0:USTF0",1724627458238,0.36031,2774.0,2773.8,3.57262858]
["bitfinex-derivatives","ETHF0:USTF0",1724627458750,0.36032,2773.9,2773.8,3.57262858]
["bitfinex-derivatives","ETHF0:USTF0",1724627459140,9.32531894,2774.0,2773.8,3.57262858]
["bitfinex-derivatives","ETHF0:USTF0",1724627460452,8.96500894,2774.0,2773.8,3.93295858]
["bitfinex-derivatives","ETHF0:USTF0",1724627460950,8.96500894,2774.0,2773.8,3.57262858]
["bitfinex-derivatives","ETHF0:USTF0",1724627460951,9.32531894,2774.0,2773.8,3.57262858]
["bitfinex-derivatives","ETHF0:USTF0",1724627461842,8.96500894,2774.0,2773.9,0.36032]
["bitfinex-derivatives","ETHF0:USTF0",1724627462345,8.96500894,2774.0,2773.9,3.96512]
["bitfinex-derivatives","ETHF0:USTF0",1724627464946,4.187,2774.6,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724627465144,3.56801,2774.8,2774.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1724627465445,3.2078,2774.8,2774.5,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724627465758,0.00540589,2775.1,2774.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1724627465759,0.00540589,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627465949,0.00540589,2775.1,2774.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724627466145,0.00540589,2775.1,2774.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1724627466843,0.00540589,2775.1,2774.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724627466844,0.36018,2775.0,2774.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724627467039,0.36019,2774.9,2774.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724627467758,0.3644,2775.0,2774.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724627467759,0.72458,2775.0,2774.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724627468259,0.36018,2775.0,2774.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724627468948,0.36557589,2775.1,2774.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724627469751,0.00540589,2775.1,2774.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724627470247,0.36557589,2775.1,2774.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724627470445,0.36557589,2775.1,2774.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724627470646,0.36018,2775.0,2774.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724627471555,0.00540589,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627471752,0.00540589,2775.1,2774.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724627471753,0.3602,2774.8,2774.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724627472055,0.3602,2774.9,2774.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724627472359,9.36679198,2774.8,2774.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724627472856,0.36021,2774.8,2774.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724627473552,0.38440589,2775.1,2774.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724627473553,0.36022,2774.7,2774.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724627474452,0.36022,2774.7,2774.2,1.41481866]
["bitfinex-derivatives","ETHF0:USTF0",1724627474453,11.094,2774.7,2774.2,0.94007717]
["bitfinex-derivatives","ETHF0:USTF0",1724627474655,0.36027,2774.3,2774.0,2.05137717]
["bitfinex-derivatives","ETHF0:USTF0",1724627474955,0.36027,2774.3,2774.1,3.56809]
["bitfinex-derivatives","ETHF0:USTF0",1724627475652,0.7603,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627475653,0.36028,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627475852,0.36027,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627476053,0.36028,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627476262,0.36028,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627476553,0.36028,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627477159,0.36028,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627477346,0.36028,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627478262,0.36028,2774.3,2774.1,3.56809]
["bitfinex-derivatives","ETHF0:USTF0",1724627478463,0.36028,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627478962,0.36028,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627479157,0.36028,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627479361,0.36026,2774.4,2774.1,3.56809]
["bitfinex-derivatives","ETHF0:USTF0",1724627479660,0.36026,2774.4,2774.2,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724627480559,9.49762533,2774.5,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724627480857,0.36025,2774.5,2774.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724627481361,9.48470304,2774.5,2774.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724627484258,9.12445304,2774.5,2774.4,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1724627484454,9.12445304,2774.5,2774.4,7.93166]
["bitfinex-derivatives","ETHF0:USTF0",1724627484651,8.96108097,2774.6,2774.5,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724627484847,8.96108097,2774.6,2774.5,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1724627485059,0.36557589,2775.1,2774.5,10.75953253]
["bitfinex-derivatives","ETHF0:USTF0",1724627485260,0.36557589,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627485565,0.36018,2775.0,2774.7,4.5085598]
["bitfinex-derivatives","ETHF0:USTF0",1724627485755,0.36018,2775.0,2774.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724627485948,0.36018,2775.0,2774.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724627486354,0.36557589,2775.1,2774.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724627486663,0.36018,2775.0,2774.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724627489065,0.36557589,2775.1,2774.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724627490161,0.36018,2775.0,2774.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724627490756,0.36557589,2775.1,2774.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724627490968,0.36557589,2775.1,2775.0,3.56798]
["bitfinex-derivatives","ETHF0:USTF0",1724627490969,0.00540589,2775.1,2775.0,3.56798]
["bitfinex-derivatives","ETHF0:USTF0",1724627491173,0.00540589,2775.1,2775.0,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1724627491376,0.00540589,2775.1,2775.0,7.53978]
["bitfinex-derivatives","ETHF0:USTF0",1724627493365,0.00540589,2775.1,2775.0,7.1796]
["bitfinex-derivatives","ETHF0:USTF0",1724627493569,0.00540589,2775.1,2774.8,1.3251498]
["bitfinex-derivatives","ETHF0:USTF0",1724627493570,3.60860589,2775.1,2774.8,0.9405498]
["bitfinex-derivatives","ETHF0:USTF0",1724627493782,0.3602,2774.8,2774.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724627494267,0.36019,2775.0,2774.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724627494578,9.14905045,2774.9,2774.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724627494758,9.50924045,2774.9,2774.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724627494959,9.3481197,2775.0,2774.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724627495160,0.36018,2775.0,2774.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724627495566,0.00540589,2775.1,2774.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724627495567,9.3481297,2774.9,2774.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724627495973,0.36019,2774.9,2774.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724627496365,0.00540589,2775.1,2774.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724627496666,9.41292622,2775.0,2774.7,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1724627497060,9.41292622,2775.0,2774.7,1.6647598]
["bitfinex-derivatives","ETHF0:USTF0",1724627497468,9.41292622,2775.0,2774.7,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1724627498568,0.36019,2774.9,2774.7,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1724627498869,9.05274622,2775.0,2774.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724627499170,0.3602,2774.8,2774.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724627499468,9.41293622,2775.0,2774.7,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1724627500062,9.05274622,2775.0,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724627500267,9.05274622,2775.0,2774.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724627500268,9.05274622,2775.0,2774.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724627500774,9.41292622,2775.0,2774.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724627502069,9.05274622,2775.0,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724627502776,9.05274622,2775.0,2774.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1724627503172,9.41292622,2775.0,2774.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1724627503368,9.05274622,2775.0,2774.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1724627503567,9.05274622,2775.0,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627503777,9.05274622,2775.0,2774.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1724627504372,0.36019,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627504570,0.7156,2774.9,2774.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724627505261,0.7156,2774.9,2774.7,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724627505464,0.3602,2774.8,2774.7,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724627505676,9.05274622,2775.0,2774.7,4.51330505]
["bitfinex-derivatives","ETHF0:USTF0",1724627505973,9.41292622,2775.0,2774.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724627507372,9.41292622,2775.0,2774.8,1.30170505]
["bitfinex-derivatives","ETHF0:USTF0",1724627507866,0.36019,2774.9,2774.7,4.87351505]
["bitfinex-derivatives","ETHF0:USTF0",1724627509172,0.36019,2774.9,2774.8,0.94150505]
["bitfinex-derivatives","ETHF0:USTF0",1724627511385,0.3602,2774.8,2774.7,0.94150505]
["bitfinex-derivatives","ETHF0:USTF0",1724627511573,1.0989,2774.8,2774.7,0.94150505]
["bitfinex-derivatives","ETHF0:USTF0",1724627514765,1.0989,2774.8,2774.7,2.74334711]
["bitfinex-derivatives","ETHF0:USTF0",1724627515182,1.0989,2774.8,2774.7,2.74327794]
["bitfinex-derivatives","ETHF0:USTF0",1724627515585,1.0989,2774.8,2774.7,0.94150505]
["bitfinex-derivatives","ETHF0:USTF0",1724627515976,1.0989,2774.8,2774.7,2.74330739]
["bitfinex-derivatives","ETHF0:USTF0",1724627516291,1.0989,2774.8,2774.7,2.16202234]
["bitfinex-derivatives","ETHF0:USTF0",1724627516292,0.3602,2774.8,2774.7,2.16202234]
["bitfinex-derivatives","ETHF0:USTF0",1724627516485,0.36557589,2775.1,2774.9,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724627516783,0.00540589,2775.1,2775.0,2.06075008]
["bitfinex-derivatives","ETHF0:USTF0",1724627516982,0.36556589,2775.1,2775.0,1.70057008]
["bitfinex-derivatives","ETHF0:USTF0",1724627517175,9.53814326,2775.1,2775.0,1.70057008]
["bitfinex-derivatives","ETHF0:USTF0",1724627518183,9.53814326,2775.1,2775.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724627519391,9.17798326,2775.1,2775.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724627519588,9.53814326,2775.1,2775.0,1.70057008]
["bitfinex-derivatives","ETHF0:USTF0",1724627520180,9.53814326,2775.1,2775.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724627520388,0.36018,2775.0,2774.9,1.32407008]
["bitfinex-derivatives","ETHF0:USTF0",1724627520688,9.28320913,2775.0,2774.9,1.32407008]
["bitfinex-derivatives","ETHF0:USTF0",1724627520880,8.92302913,2775.0,2774.9,1.32407008]
["bitfinex-derivatives","ETHF0:USTF0",1724627521686,9.28320913,2775.0,2774.9,1.32407008]
["bitfinex-derivatives","ETHF0:USTF0",1724627523588,9.28320913,2775.0,2774.9,3.12573619]
["bitfinex-derivatives","ETHF0:USTF0",1724627523796,9.28320913,2775.0,2774.9,3.12574223]
["bitfinex-derivatives","ETHF0:USTF0",1724627524086,8.92302913,2775.0,2774.9,3.48593223]
["bitfinex-derivatives","ETHF0:USTF0",1724627524386,8.92302913,2775.0,2774.9,3.95571973]
["bitfinex-derivatives","ETHF0:USTF0",1724627525689,9.28320913,2775.0,2774.9,3.95571973]
["bitfinex-derivatives","ETHF0:USTF0",1724627525892,9.28320913,2775.0,2774.9,3.59552973]
["bitfinex-derivatives","ETHF0:USTF0",1724627526086,9.28320913,2775.0,2774.9,2.18327215]
["bitfinex-derivatives","ETHF0:USTF0",1724627526301,9.28320913,2775.0,2774.9,3.21392973]
["bitfinex-derivatives","ETHF0:USTF0",1724627526490,9.28320913,2775.0,2774.9,3.56762973]
["bitfinex-derivatives","ETHF0:USTF0",1724627529189,9.28320913,2775.0,2774.9,2.15537215]
["bitfinex-derivatives","ETHF0:USTF0",1724627529397,9.28320913,2775.0,2774.9,3.5698014]
["bitfinex-derivatives","ETHF0:USTF0",1724627529890,9.28320913,2775.0,2774.9,2.15537215]
["bitfinex-derivatives","ETHF0:USTF0",1724627530288,9.28320913,2775.0,2774.9,1.80167215]
["bitfinex-derivatives","ETHF0:USTF0",1724627530480,9.28320913,2775.0,2774.9,3.21639621]
["bitfinex-derivatives","ETHF0:USTF0",1724627531179,9.28320913,2775.0,2774.7,1.41472406]
["bitfinex-derivatives","ETHF0:USTF0",1724627531180,0.90048,2774.9,2774.7,1.41472406]
["bitfinex-derivatives","ETHF0:USTF0",1724627531379,0.3681,2774.8,2774.7,0.94377784]
["bitfinex-derivatives","ETHF0:USTF0",1724627531690,9.57782222,2774.8,2774.7,2.74572386]
["bitfinex-derivatives","ETHF0:USTF0",1724627531893,9.57782222,2774.8,2774.7,2.54204602]
["bitfinex-derivatives","ETHF0:USTF0",1724627532191,9.57782222,2774.8,2774.7,3.95677008]
["bitfinex-derivatives","ETHF0:USTF0",1724627532389,9.57782222,2774.8,2774.7,2.54204602]
["bitfinex-derivatives","ETHF0:USTF0",1724627532588,9.57782222,2774.8,2774.7,3.95677008]
["bitfinex-derivatives","ETHF0:USTF0",1724627532797,9.57782222,2774.8,2774.7,2.54204602]
["bitfinex-derivatives","ETHF0:USTF0",1724627533093,9.57782222,2774.8,2774.7,3.48608808]
["bitfinex-derivatives","ETHF0:USTF0",1724627533396,9.57782222,2774.8,2774.7,2.54199409]
["bitfinex-derivatives","ETHF0:USTF0",1724627533796,9.57782222,2774.8,2774.7,3.48599899]
["bitfinex-derivatives","ETHF0:USTF0",1724627533988,9.57782222,2774.8,2774.7,2.54199409]
["bitfinex-derivatives","ETHF0:USTF0",1724627534291,9.57782222,2774.8,2774.7,3.48593861]
["bitfinex-derivatives","ETHF0:USTF0",1724627535290,9.57782222,2774.8,2774.7,1.68404452]
["bitfinex-derivatives","ETHF0:USTF0",1724627535489,9.57782222,2774.8,2774.7,3.48594807]
["bitfinex-derivatives","ETHF0:USTF0",1724627535689,9.57782222,2774.8,2774.7,1.68404452]
["bitfinex-derivatives","ETHF0:USTF0",1724627535893,9.21762222,2774.8,2774.6,0.94394452]
["bitfinex-derivatives","ETHF0:USTF0",1724627536192,0.36022,2774.7,2774.6,0.94394452]
["bitfinex-derivatives","ETHF0:USTF0",1724627536399,0.36022,2774.7,2774.6,2.74594613]
["bitfinex-derivatives","ETHF0:USTF0",1724627536591,8.96348204,2774.7,2774.6,2.74594613]
["bitfinex-derivatives","ETHF0:USTF0",1724627536789,9.32370204,2774.7,2774.6,3.21672567]
["bitfinex-derivatives","ETHF0:USTF0",1724627537190,0.36022,2774.7,2774.6,3.21672567]
["bitfinex-derivatives","ETHF0:USTF0",1724627537393,9.4463849,2774.7,2774.6,3.21672567]
["bitfinex-derivatives","ETHF0:USTF0",1724627537696,9.0861649,2774.7,2774.6,3.21672567]
["bitfinex-derivatives","ETHF0:USTF0",1724627537892,9.0861649,2774.7,2774.6,3.21661627]
["bitfinex-derivatives","ETHF0:USTF0",1724627538089,0.36022,2774.7,2774.6,3.21661627]
["bitfinex-derivatives","ETHF0:USTF0",1724627538498,9.38170354,2774.7,2774.6,3.21661627]
["bitfinex-derivatives","ETHF0:USTF0",1724627540093,9.38170354,2774.7,2774.6,1.80189221]
["bitfinex-derivatives","ETHF0:USTF0",1724627540400,9.38170354,2774.7,2774.6,2.74504091]
["bitfinex-derivatives","ETHF0:USTF0",1724627540585,9.38170354,2774.7,2774.6,0.9431487]
["bitfinex-derivatives","ETHF0:USTF0",1724627543095,0.36023,2774.6,2774.5,0.9431487]
["bitfinex-derivatives","ETHF0:USTF0",1724627543296,0.36023,2774.6,2774.5,2.74514562]
["bitfinex-derivatives","ETHF0:USTF0",1724627543505,9.38170354,2774.7,2774.5,0.9431487]
["bitfinex-derivatives","ETHF0:USTF0",1724627543704,9.38170354,2774.7,2774.6,0.9431487]
["bitfinex-derivatives","ETHF0:USTF0",1724627543901,0.36022,2774.7,2774.6,0.9431487]
["bitfinex-derivatives","ETHF0:USTF0",1724627544206,10.55183314,2774.7,2774.6,0.9431487]
["bitfinex-derivatives","ETHF0:USTF0",1724627545696,10.19161314,2774.7,2774.6,0.9431487]
["bitfinex-derivatives","ETHF0:USTF0",1724627545893,10.55183314,2774.7,2774.6,0.9431487]
["bitfinex-derivatives","ETHF0:USTF0",1724627549111,10.55183314,2774.7,2774.5,0.9431487]
["bitfinex-derivatives","ETHF0:USTF0",1724627549112,0.36023,2774.6,2774.5,0.9431487]
["bitfinex-derivatives","ETHF0:USTF0",1724627550305,0.36024,2774.5,2774.4,0.9431487]
["bitfinex-derivatives","ETHF0:USTF0",1724627550601,0.36026,2774.4,2774.3,0.9431487]
["bitfinex-derivatives","ETHF0:USTF0",1724627550807,1.40026,2774.4,2774.3,0.9431487]
["bitfinex-derivatives","ETHF0:USTF0",1724627551009,10.21912859,2774.4,2774.3,0.9431487]
["bitfinex-derivatives","ETHF0:USTF0",1724627551908,10.21912859,2774.4,2774.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724627551909,0.36027,2774.3,2774.2,1.3140487]
["bitfinex-derivatives","ETHF0:USTF0",1724627552097,0.36027,2774.3,2774.2,3.11626745]
["bitfinex-derivatives","ETHF0:USTF0",1724627552298,0.36027,2774.3,2774.2,2.17311875]
["bitfinex-derivatives","ETHF0:USTF0",1724627552507,0.36027,2774.3,2774.2,3.11563787]
["bitfinex-derivatives","ETHF0:USTF0",1724627554611,0.36027,2774.3,2774.2,1.31344717]
["bitfinex-derivatives","ETHF0:USTF0",1724627557204,10.21912859,2774.4,2774.2,1.31344717]
["bitfinex-derivatives","ETHF0:USTF0",1724627557402,9.85886859,2774.4,2774.3,0.94254717]
["bitfinex-derivatives","ETHF0:USTF0",1724627557609,9.85886859,2774.4,2774.3,1.30281717]
["bitfinex-derivatives","ETHF0:USTF0",1724627557803,9.85886859,2774.4,2774.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724627557804,10.21912859,2774.4,2774.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724627557999,10.21912859,2774.4,2774.2,1.31344717]
["bitfinex-derivatives","ETHF0:USTF0",1724627558504,9.85886859,2774.4,2774.2,1.67371717]
["bitfinex-derivatives","ETHF0:USTF0",1724627558710,9.85886859,2774.4,2774.3,0.94254717]
["bitfinex-derivatives","ETHF0:USTF0",1724627559404,10.21912859,2774.4,2774.3,0.94254717]
["bitfinex-derivatives","ETHF0:USTF0",1724627559714,10.21912859,2774.4,2774.2,1.31344717]
["bitfinex-derivatives","ETHF0:USTF0",1724627560313,10.21912859,2774.4,2774.3,0.94254717]
["bitfinex-derivatives","ETHF0:USTF0",1724627561300,10.21912859,2774.4,2774.2,1.31344717]
["bitfinex-derivatives","ETHF0:USTF0",1724627562612,9.85886859,2774.4,2774.2,1.67372717]
["bitfinex-derivatives","ETHF0:USTF0",1724627562911,10.21912859,2774.4,2774.2,1.31344717]
["bitfinex-derivatives","ETHF0:USTF0",1724627564213,0.36027,2774.3,2774.2,1.31344717]
["bitfinex-derivatives","ETHF0:USTF0",1724627564609,0.36027,2774.3,2774.2,0.94254717]
["bitfinex-derivatives","ETHF0:USTF0",1724627564911,0.71517,2774.3,2774.2,0.94254717]
["bitfinex-derivatives","ETHF0:USTF0",1724627565111,0.71517,2774.3,2774.1,4.51063717]
["bitfinex-derivatives","ETHF0:USTF0",1724627565307,1.04,2774.2,2774.1,1.30273339]
["bitfinex-derivatives","ETHF0:USTF0",1724627565513,1.04,2774.2,2774.1,3.10491699]
["bitfinex-derivatives","ETHF0:USTF0",1724627565898,1.04,2774.2,2774.1,2.16246667]
["bitfinex-derivatives","ETHF0:USTF0",1724627566098,1.04,2774.2,2774.1,3.10490354]
["bitfinex-derivatives","ETHF0:USTF0",1724627566302,1.04,2774.2,2774.1,2.16246667]
["bitfinex-derivatives","ETHF0:USTF0",1724627567215,1.04,2774.2,2774.1,2.16241797]
["bitfinex-derivatives","ETHF0:USTF0",1724627567613,1.04,2774.2,2774.1,3.57714203]
["bitfinex-derivatives","ETHF0:USTF0",1724627567913,1.04,2774.2,2774.1,2.16241797]
["bitfinex-derivatives","ETHF0:USTF0",1724627568107,1.04,2774.2,2774.1,3.57714203]
["bitfinex-derivatives","ETHF0:USTF0",1724627570113,1.04,2774.3,2774.1,10.38974203]
["bitfinex-derivatives","ETHF0:USTF0",1724627570312,1.04,2774.3,2774.1,3.56809]
["bitfinex-derivatives","ETHF0:USTF0",1724627570313,1.04,2774.2,2774.1,3.56809]
["bitfinex-derivatives","ETHF0:USTF0",1724627570507,1.04,2774.2,2774.1,6.78497848]
["bitfinex-derivatives","ETHF0:USTF0",1724627571316,1.04,2774.2,2774.1,5.37025442]
["bitfinex-derivatives","ETHF0:USTF0",1724627571517,1.04,2774.2,2774.1,6.78497848]
["bitfinex-derivatives","ETHF0:USTF0",1724627572217,1.04,2774.2,2774.1,6.78500833]
["bitfinex-derivatives","ETHF0:USTF0",1724627572814,1.04,2774.2,2774.1,3.57720833]
["bitfinex-derivatives","ETHF0:USTF0",1724627573112,1.04,2774.2,2774.1,2.16248427]
["bitfinex-derivatives","ETHF0:USTF0",1724627574411,1.04,2774.2,2774.1,3.57725998]
["bitfinex-derivatives","ETHF0:USTF0",1724627574617,1.04,2774.2,2774.1,2.16248427]
["bitfinex-derivatives","ETHF0:USTF0",1724627574819,1.04,2774.2,2774.1,3.57752704]
["bitfinex-derivatives","ETHF0:USTF0",1724627575021,1.04,2774.2,2774.1,2.16248427]
["bitfinex-derivatives","ETHF0:USTF0",1724627575219,1.04,2774.2,2774.1,3.5775529]
["bitfinex-derivatives","ETHF0:USTF0",1724627575422,1.04,2774.2,2774.1,2.16248427]
["bitfinex-derivatives","ETHF0:USTF0",1724627575811,1.04,2774.2,2774.1,4.04549438]
["bitfinex-derivatives","ETHF0:USTF0",1724627576012,1.04,2774.2,2774.1,2.16248427]
["bitfinex-derivatives","ETHF0:USTF0",1724627576626,1.04,2774.2,2774.1,6.15310191]
["bitfinex-derivatives","ETHF0:USTF0",1724627576917,1.04,2774.2,2774.1,8.04000669]
["bitfinex-derivatives","ETHF0:USTF0",1724627578616,3.5621,2774.9,2774.1,9.39732515]
["bitfinex-derivatives","ETHF0:USTF0",1724627578617,3.2078,2774.9,2774.1,9.39732515]
["bitfinex-derivatives","ETHF0:USTF0",1724627578827,1.04,2774.5,2774.4,1.77561542]
["bitfinex-derivatives","ETHF0:USTF0",1724627579026,9.14474803,2774.6,2774.5,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724627579225,0.36018,2775.0,2774.5,2.16066363]
["bitfinex-derivatives","ETHF0:USTF0",1724627579519,0.00540589,2775.1,2774.9,0.94339441]
["bitfinex-derivatives","ETHF0:USTF0",1724627579726,0.00540589,2775.1,2775.0,1.66169441]
["bitfinex-derivatives","ETHF0:USTF0",1724627579927,1.04540589,2775.1,2775.0,7.14313039]
["bitfinex-derivatives","ETHF0:USTF0",1724627580115,10.233196,2775.1,2775.0,5.72777497]
["bitfinex-derivatives","ETHF0:USTF0",1724627580424,10.233196,2775.1,2775.0,1.66106142]
["bitfinex-derivatives","ETHF0:USTF0",1724627580722,10.233196,2775.1,2775.0,3.46271965]
["bitfinex-derivatives","ETHF0:USTF0",1724627581108,10.233196,2775.1,2775.0,1.66106142]
["bitfinex-derivatives","ETHF0:USTF0",1724627581720,10.233196,2775.1,2775.0,3.46267384]
["bitfinex-derivatives","ETHF0:USTF0",1724627581922,10.233196,2775.1,2775.0,3.46267275]
["bitfinex-derivatives","ETHF0:USTF0",1724627582119,10.233196,2775.1,2775.0,1.66106142]
["bitfinex-derivatives","ETHF0:USTF0",1724627582322,10.593356,2775.1,2775.0,1.66106142]
["bitfinex-derivatives","ETHF0:USTF0",1724627582718,10.593356,2775.1,2775.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724627583428,10.233196,2775.1,2775.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724627583619,10.233196,2775.1,2775.0,1.66106142]
["bitfinex-derivatives","ETHF0:USTF0",1724627584312,10.233196,2775.1,2775.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724627585524,10.593356,2775.1,2775.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724627585725,10.233196,2775.1,2775.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724627588225,10.233196,2775.1,2775.0,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1724627588526,1.04540589,2775.1,2775.0,7.88948]
["bitfinex-derivatives","ETHF0:USTF0",1724627588714,1.04,2775.4,2775.0,16.78616352]
["bitfinex-derivatives","ETHF0:USTF0",1724627588911,1.04,2775.4,2775.3,3.56794]
["bitfinex-derivatives","ETHF0:USTF0",1724627589117,1.04,2775.4,2775.3,8.21114]
["bitfinex-derivatives","ETHF0:USTF0",1724627589118,8.9168316,2775.4,2775.3,8.21114]
["bitfinex-derivatives","ETHF0:USTF0",1724627589429,0.00459327,2775.5,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724627589719,0.00459327,2775.5,2775.4,7.17462601]
["bitfinex-derivatives","ETHF0:USTF0",1724627590620,1.04459327,2775.5,2775.4,6.70406953]
["bitfinex-derivatives","ETHF0:USTF0",1724627590824,1.04459327,2775.5,2775.4,4.90284027]
["bitfinex-derivatives","ETHF0:USTF0",1724627591220,1.04459327,2775.5,2775.4,3.96333]
["bitfinex-derivatives","ETHF0:USTF0",1724627591625,1.04459327,2775.5,2775.4,7.17113]
["bitfinex-derivatives","ETHF0:USTF0",1724627591825,1.04459327,2775.5,2775.4,7.53103]
["bitfinex-derivatives","ETHF0:USTF0",1724627594525,0.00459327,2775.5,2775.4,7.53103]
["bitfinex-derivatives","ETHF0:USTF0",1724627594726,1.04459327,2775.5,2775.4,7.53103]
["bitfinex-derivatives","ETHF0:USTF0",1724627595129,1.04459327,2775.5,2775.4,3.92783]
["bitfinex-derivatives","ETHF0:USTF0",1724627597139,1.04459327,2775.5,2775.4,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1724627597527,1.04459327,2775.5,2775.4,3.92783]
["bitfinex-derivatives","ETHF0:USTF0",1724627599638,1.40470327,2775.5,2775.4,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1724627600544,1.04459327,2775.5,2775.4,3.92783]
["bitfinex-derivatives","ETHF0:USTF0",1724627604431,1.40470327,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627604631,0.36013,2775.4,2775.2,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724627604832,1.04,2775.3,2775.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724627605035,0.36016,2775.2,2775.0,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1724627605339,1.04,2775.1,2775.0,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1724627607438,1.40016,2775.1,2775.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1724627607932,1.04,2775.1,2774.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724627608133,1.04,2774.9,2774.8,4.55519]
["bitfinex-derivatives","ETHF0:USTF0",1724627609543,1.04,2774.9,2774.8,7.76299]
["bitfinex-derivatives","ETHF0:USTF0",1724627610242,1.04,2774.9,2774.8,3.56799]
["bitfinex-derivatives","ETHF0:USTF0",1724627615840,1.40017,2775.1,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724627616142,1.04,2775.0,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724627617241,0.36013,2775.4,2775.2,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724627617441,0.00459327,2775.5,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724627617739,0.00459327,2775.5,2775.3,1.48343]
["bitfinex-derivatives","ETHF0:USTF0",1724627617740,1.04459327,2775.5,2775.3,1.48343]
["bitfinex-derivatives","ETHF0:USTF0",1724627617946,1.04,2775.4,2775.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724627618347,1.04,2775.4,2775.3,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1724627618544,1.04459327,2775.5,2775.3,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1724627619135,1.04459327,2775.5,2775.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724627619136,0.00459327,2775.5,2775.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724627619440,1.04459327,2775.5,2775.3,1.48343]
["bitfinex-derivatives","ETHF0:USTF0",1724627620248,0.00459327,2775.5,2775.3,2.42294027]
["bitfinex-derivatives","ETHF0:USTF0",1724627622545,0.00459327,2775.5,2775.4,0.93951027]
["bitfinex-derivatives","ETHF0:USTF0",1724627622734,1.04459327,2775.5,2775.3,2.06281027]
["bitfinex-derivatives","ETHF0:USTF0",1724627623542,1.04459327,2775.5,2775.4,0.93951027]
["bitfinex-derivatives","ETHF0:USTF0",1724627624742,1.04459327,2775.5,2775.4,2.74079898]
["bitfinex-derivatives","ETHF0:USTF0",1724627625144,1.04459327,2775.5,2775.4,2.74080758]
["bitfinex-derivatives","ETHF0:USTF0",1724627625539,1.04459327,2775.5,2775.4,1.80129731]
["bitfinex-derivatives","ETHF0:USTF0",1724627625744,1.04459327,2775.5,2775.4,3.21136406]
["bitfinex-derivatives","ETHF0:USTF0",1724627626149,1.04459327,2775.5,2775.4,2.74219334]
["bitfinex-derivatives","ETHF0:USTF0",1724627626646,1.04459327,2775.5,2775.4,1.80129731]
["bitfinex-derivatives","ETHF0:USTF0",1724627626954,1.04459327,2775.5,2775.4,2.74221044]
["bitfinex-derivatives","ETHF0:USTF0",1724627627142,1.04459327,2775.5,2775.4,1.80129731]
["bitfinex-derivatives","ETHF0:USTF0",1724627627344,1.04459327,2775.5,2775.4,3.57149406]
["bitfinex-derivatives","ETHF0:USTF0",1724627627549,0.00459327,2775.5,2775.4,3.21136406]
["bitfinex-derivatives","ETHF0:USTF0",1724627629655,0.00459327,2775.5,2775.4,6.41916406]
["bitfinex-derivatives","ETHF0:USTF0",1724627629855,0.00459327,2775.5,2775.4,6.77929406]
["bitfinex-derivatives","ETHF0:USTF0",1724627630052,0.00459327,2775.5,2775.4,10.38249406]
["bitfinex-derivatives","ETHF0:USTF0",1724627630250,4.86e-06,2775.5,2775.4,8.97242731]
["bitfinex-derivatives","ETHF0:USTF0",1724627632853,4.86e-06,2775.5,2775.4,2.16142731]
["bitfinex-derivatives","ETHF0:USTF0",1724627633255,0.35987,2777.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627633460,3.2078,2778.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627633649,9.02628509,2777.9,2777.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724627633958,0.35977,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627634148,0.00295961,2778.2,2777.8,4.1524388]
["bitfinex-derivatives","ETHF0:USTF0",1724627634347,8.99005566,2778.1,2777.8,4.1524388]
["bitfinex-derivatives","ETHF0:USTF0",1724627634545,8.99005566,2778.1,2777.8,3.21194734]
["bitfinex-derivatives","ETHF0:USTF0",1724627634750,8.99005566,2778.1,2777.8,4.25194734]
["bitfinex-derivatives","ETHF0:USTF0",1724627634952,8.99005566,2778.1,2778.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724627635154,0.00295961,2778.2,2777.8,3.21194734]
["bitfinex-derivatives","ETHF0:USTF0",1724627635346,0.00295961,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627635650,3.826,2779.9,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627635651,0.35959,2779.6,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627635948,8.99409514,2779.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627636360,0.3844,2779.2,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627636550,0.3844,2779.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627636855,0.0036534,2779.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627638652,0.3844,2780.0,2779.2,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627638959,0.3844,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627639153,3.9812,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627639348,12.79456381,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627639658,12.4135777,2780.0,2779.9,3.2103431]
["bitfinex-derivatives","ETHF0:USTF0",1724627641057,12.4135777,2780.0,2779.9,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1724627641254,17.4135777,2780.0,2779.9,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1724627643760,12.4135777,2780.0,2779.9,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1724627643962,17.4135777,2780.0,2779.9,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1724627644162,12.4135777,2780.0,2779.9,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1724627644864,17.4135777,2780.0,2779.9,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1724627645163,17.4135777,2780.0,2779.2,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627645362,2.49,2779.6,2779.2,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627645556,3.2078,2779.7,2779.2,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1724627645861,2.49,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627645862,9.11439462,2779.5,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627646057,9.11439462,2779.6,2779.3,3.21109773]
["bitfinex-derivatives","ETHF0:USTF0",1724627646262,9.11439462,2779.8,2779.3,3.21109773]
["bitfinex-derivatives","ETHF0:USTF0",1724627646650,2.49,2779.9,2779.3,3.21109773]
["bitfinex-derivatives","ETHF0:USTF0",1724627646857,9.10092061,2779.8,2779.3,3.21109773]
["bitfinex-derivatives","ETHF0:USTF0",1724627647057,9.10092061,2779.8,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627647256,9.10092061,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627647658,0.00341389,2780.0,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627647960,8.9525509,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627648765,3.56719,2781.1,2779.7,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1724627648967,3.2078,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627649163,9.07209577,2780.7,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627649467,0.35939,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627649660,6.0684,2781.4,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627649856,6.0684,2781.4,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627649857,8.99248975,2781.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627650165,0.00442615,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627650463,9.20031819,2781.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627651781,0.35943,2780.8,2780.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627651982,0.35942,2780.9,2780.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627652171,9.01339527,2780.8,2780.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627652874,9.26024379,2780.9,2780.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627653078,0.35942,2780.9,2780.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627653267,0.3594,2781.0,2780.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627653476,8.82940782,2780.8,2780.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627653781,0.3594,2781.0,2780.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627653782,8.82940782,2780.9,2780.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627654167,0.3594,2781.0,2780.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627654577,9.15966157,2780.9,2780.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627654979,0.35941,2780.9,2780.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627655372,8.80025157,2780.8,2780.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627655574,9.15968157,2780.8,2780.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627655777,17.75568157,2780.8,2780.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627657988,18.65426157,2780.8,2780.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627658187,0.35954,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627658481,0.35957,2779.7,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627658687,9.00225749,2779.9,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627658982,5.6978,2780.1,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627658983,9.36183749,2779.6,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627659178,0.35958,2779.6,2779.2,3.21319578]
["bitfinex-derivatives","ETHF0:USTF0",1724627659490,0.35961,2779.4,2779.2,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627659681,3.95721,2779.4,2779.2,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627659981,12.93723213,2779.4,2779.2,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627660885,12.93723213,2779.4,2779.2,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724627660886,0.35962,2779.3,2779.2,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724627661090,0.35962,2779.3,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627661091,0.8991,2779.2,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627661380,2.49,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627661580,3.2078,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627661581,0.35969,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627661885,9.21771864,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627662085,0.0028767,2778.8,2778.3,3.21225817]
["bitfinex-derivatives","ETHF0:USTF0",1724627662283,8.85802864,2778.7,2778.3,3.21765395]
["bitfinex-derivatives","ETHF0:USTF0",1724627662485,8.85802864,2778.7,2778.3,3.57740395]
["bitfinex-derivatives","ETHF0:USTF0",1724627662683,8.85802864,2778.7,2778.3,3.21765395]
["bitfinex-derivatives","ETHF0:USTF0",1724627662982,9.21772864,2778.7,2778.3,3.21765395]
["bitfinex-derivatives","ETHF0:USTF0",1724627663984,8.85802864,2778.7,2778.3,3.21765395]
["bitfinex-derivatives","ETHF0:USTF0",1724627664772,0.35972,2778.6,2778.3,0.00985395]
["bitfinex-derivatives","ETHF0:USTF0",1724627665173,9.19617967,2778.5,2778.3,3.21765395]
["bitfinex-derivatives","ETHF0:USTF0",1724627665474,9.17632609,2778.6,2778.3,3.21765395]
["bitfinex-derivatives","ETHF0:USTF0",1724627665988,0.35971,2778.6,2778.3,3.21765395]
["bitfinex-derivatives","ETHF0:USTF0",1724627666185,8.81661609,2778.5,2778.3,3.21765395]
["bitfinex-derivatives","ETHF0:USTF0",1724627666481,0.0028767,2778.8,2778.3,6.81685395]
["bitfinex-derivatives","ETHF0:USTF0",1724627666683,0.0028767,2778.8,2778.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724627666876,9.12440382,2778.7,2778.6,3.56751]
["bitfinex-derivatives","ETHF0:USTF0",1724627667077,0.0028767,2778.8,2778.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724627667276,0.0028767,2778.8,2778.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1724627667479,0.0028767,2778.8,2778.7,8.9589]
["bitfinex-derivatives","ETHF0:USTF0",1724627667889,18.31885,2782.9,2779.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724627667890,3.2078,2781.1,2779.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724627668086,0.89864,2780.6,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627668281,0.89864,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627668282,9.04646676,2780.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627668591,0.89864,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627668782,0.90163839,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627668977,9.14911261,2780.1,2780.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627669392,3.95632,2780.1,2780.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627669582,13.14988713,2780.1,2780.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627669982,12.79036713,2780.1,2780.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627671187,9.19356713,2780.1,2780.0,3.21319578]
["bitfinex-derivatives","ETHF0:USTF0",1724627671387,9.19356713,2780.1,2780.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627671594,0.35951,2780.2,2780.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627671989,9.47293347,2780.1,2780.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627672285,0.35952,2780.1,2780.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627672487,3.95632,2780.1,2780.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627672690,12.96049961,2780.1,2780.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627673392,17.96049961,2780.1,2780.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627673588,12.96049961,2780.1,2780.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627675088,9.00417961,2780.1,2780.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627675391,9.36369961,2780.1,2780.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627676294,17.60097961,2780.1,2779.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724627676493,17.60097961,2780.1,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627676494,0.3553,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627676694,0.35958,2779.7,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627676997,9.02432955,2779.6,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627677683,9.38390955,2779.6,2779.2,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627678282,9.02432955,2779.6,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627678493,9.02432955,2779.6,2779.3,3.56741]
["bitfinex-derivatives","ETHF0:USTF0",1724627678696,9.02432955,2779.6,2779.4,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724627678891,9.02432955,2779.6,2779.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724627679086,9.02432955,2779.6,2779.5,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1724627681297,9.02432955,2779.6,2779.5,4.39704986]
["bitfinex-derivatives","ETHF0:USTF0",1724627681702,9.02432955,2779.6,2779.5,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1724627683190,9.02432955,2779.6,2779.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724627683402,9.38390955,2779.6,2779.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724627684000,9.38390955,2779.6,2779.2,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627684198,9.38390955,2779.6,2779.3,0.44969235]
["bitfinex-derivatives","ETHF0:USTF0",1724627684389,9.38390955,2779.6,2779.2,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627684594,9.38390955,2779.6,2779.3,0.44968684]
["bitfinex-derivatives","ETHF0:USTF0",1724627684797,0.35962,2779.4,2779.2,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627684995,0.35962,2779.3,2779.2,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627686898,13.01412422,2779.3,2779.2,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627689001,9.05610422,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627689301,9.05610422,2779.3,2778.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724627689302,6.8062,2779.2,2778.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724627689502,0.3621,2779.1,2778.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724627689704,9.78723245,2779.1,2778.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724627690001,18.38563245,2779.1,2778.5,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627690200,13.38563245,2779.1,2778.5,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627690402,10.14688245,2779.1,2778.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724627690802,13.38563245,2779.1,2778.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724627691005,13.38563245,2779.1,2778.5,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627691202,13.39102823,2779.1,2778.5,0.36511578]
["bitfinex-derivatives","ETHF0:USTF0",1724627691601,18.39102823,2779.1,2778.5,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627692099,9.79262823,2779.1,2778.5,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627692302,18.39102823,2779.1,2778.5,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627692615,18.39102823,2779.1,2778.6,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724627692906,18.39102823,2779.1,2778.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724627692907,13.75067823,2779.1,2778.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724627693100,13.39102823,2779.1,2778.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724627693603,13.39102823,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627693604,0.00539578,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627693807,0.00539578,2779.1,2779.0,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724627694808,0.00539578,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627695000,9.40960432,2779.1,2778.7,3.56749]
["bitfinex-derivatives","ETHF0:USTF0",1724627695200,9.04995432,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627695396,9.04995432,2779.1,2779.0,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724627695796,9.04995432,2779.1,2778.9,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724627696113,9.04995432,2779.1,2779.0,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724627696305,0.00539578,2779.1,2779.0,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724627696504,0.00539578,2779.1,2779.0,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1724627696699,0.00539578,2779.1,2778.9,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724627696906,8.84747434,2779.1,2778.8,0.35968]
["bitfinex-derivatives","ETHF0:USTF0",1724627697203,8.84747434,2779.1,2778.9,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724627697407,0.00539578,2779.1,2779.0,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724627698109,0.00539578,2779.1,2779.0,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1724627698305,0.00539578,2779.1,2778.9,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724627699307,0.00539578,2779.1,2779.0,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724627699510,0.00539578,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627699511,0.00539578,2779.1,2778.9,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724627699705,0.00539578,2779.1,2779.0,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724627700406,0.00539578,2779.1,2778.9,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724627700608,0.00539578,2779.1,2779.0,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724627700801,0.73365,2779.9,2779.5,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724627701001,0.3741,2779.9,2779.6,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724627701396,0.3741,2779.9,2779.5,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724627701599,0.73364,2779.9,2779.4,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724627701904,0.73903578,2779.9,2779.4,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724627702301,0.73903578,2779.9,2779.5,0.44964863]
["bitfinex-derivatives","ETHF0:USTF0",1724627702506,0.73903578,2779.9,2779.4,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724627702800,0.73903578,2779.9,2779.2,0.94049146]
["bitfinex-derivatives","ETHF0:USTF0",1724627702801,8.78950748,2779.8,2779.1,9.09429146]
["bitfinex-derivatives","ETHF0:USTF0",1724627703001,8.78950748,2779.8,2779.2,0.80932282]
["bitfinex-derivatives","ETHF0:USTF0",1724627703002,0.35958,2779.7,2779.2,0.80932282]
["bitfinex-derivatives","ETHF0:USTF0",1724627703204,0.35958,2779.7,2779.3,0.44969282]
["bitfinex-derivatives","ETHF0:USTF0",1724627703401,0.37949578,2779.9,2779.1,9.09429146]
["bitfinex-derivatives","ETHF0:USTF0",1724627703402,0.3596,2779.5,2779.4,0.44969282]
["bitfinex-derivatives","ETHF0:USTF0",1724627703712,0.35962,2779.3,2779.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724627703909,0.35962,2779.3,2778.8,3.56748]
["bitfinex-derivatives","ETHF0:USTF0",1724627703910,0.35963,2779.3,2778.8,3.56748]
["bitfinex-derivatives","ETHF0:USTF0",1724627704108,0.35963,2779.3,2778.9,0.44973751]
["bitfinex-derivatives","ETHF0:USTF0",1724627704405,0.35963,2779.3,2779.0,0.44973751]
["bitfinex-derivatives","ETHF0:USTF0",1724627704597,0.35963,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627704803,0.74042,2779.4,2778.9,0.4497441]
["bitfinex-derivatives","ETHF0:USTF0",1724627705008,0.3808,2779.4,2779.0,0.8093941]
["bitfinex-derivatives","ETHF0:USTF0",1724627705311,0.3808,2779.4,2779.1,0.4497441]
["bitfinex-derivatives","ETHF0:USTF0",1724627705505,0.3808,2779.4,2779.0,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724627705704,0.3808,2779.4,2779.1,0.44972905]
["bitfinex-derivatives","ETHF0:USTF0",1724627706013,0.3808,2779.4,2778.8,4.14829146]
["bitfinex-derivatives","ETHF0:USTF0",1724627706313,0.3808,2779.4,2779.2,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724627706610,0.3808,2779.4,2779.1,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724627706999,0.3808,2779.4,2779.2,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724627707203,0.3808,2779.4,2779.3,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724627707600,0.3808,2779.4,2779.2,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724627707906,0.3808,2779.4,2779.1,3.56744]
["bitfinex-derivatives","ETHF0:USTF0",1724627708106,0.3808,2779.4,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627708302,0.3639,2779.3,2778.8,4.14829146]
["bitfinex-derivatives","ETHF0:USTF0",1724627708606,0.35964,2779.2,2778.9,0.44974376]
["bitfinex-derivatives","ETHF0:USTF0",1724627708801,0.35964,2779.2,2779.0,0.44974376]
["bitfinex-derivatives","ETHF0:USTF0",1724627709001,0.35964,2779.2,2778.8,3.56748]
["bitfinex-derivatives","ETHF0:USTF0",1724627709002,9.11572231,2779.1,2778.8,3.56748]
["bitfinex-derivatives","ETHF0:USTF0",1724627709606,9.11572231,2779.1,2778.9,0.44975318]
["bitfinex-derivatives","ETHF0:USTF0",1724627709812,9.11572231,2779.1,2779.0,0.44975318]
["bitfinex-derivatives","ETHF0:USTF0",1724627710005,13.07377231,2779.1,2779.0,0.44975318]
["bitfinex-derivatives","ETHF0:USTF0",1724627710207,17.71412231,2779.1,2778.5,0.94588724]
["bitfinex-derivatives","ETHF0:USTF0",1724627710418,11.9184,2779.1,2778.5,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627711211,8.5984,2779.1,2778.5,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627711706,3.5717,2779.3,2778.5,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627711907,4.49749,2779.2,2778.5,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627712303,0.3639,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627712504,0.23521345,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627712911,3.5984,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627713116,8.83361345,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627713509,8.83361345,2779.1,2778.5,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627715124,0.23521345,2779.1,2778.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724627715520,0.30147918,2779.2,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627715822,0.30147918,2779.2,2778.5,0.36511578]
["bitfinex-derivatives","ETHF0:USTF0",1724627716024,0.66111918,2779.2,2778.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724627716518,0.35965,2779.1,2778.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724627716818,3.5984,2779.1,2778.5,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627717010,8.5984,2779.1,2778.5,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627718926,9.49752,2779.1,2778.5,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627720409,11.9184,2779.1,2778.5,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627720616,8.5984,2779.1,2778.5,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627721519,9.49753,2779.1,2778.5,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627723626,8.5984,2779.1,2778.5,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627724729,8.5984,2779.1,2778.5,3.21319578]
["bitfinex-derivatives","ETHF0:USTF0",1724627725311,5.0,2779.1,2778.5,3.21319578]
["bitfinex-derivatives","ETHF0:USTF0",1724627725619,5.0,2779.1,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627725816,8.777,2779.1,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627726017,3.4239033,2779.1,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627726524,3.4239033,2779.1,2779.0,14.7787]
["bitfinex-derivatives","ETHF0:USTF0",1724627726823,3.4239033,2779.1,2779.0,15.1387]
["bitfinex-derivatives","ETHF0:USTF0",1724627727024,0.00539578,2779.9,2779.0,23.34112279]
["bitfinex-derivatives","ETHF0:USTF0",1724627727215,0.00539578,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627727628,0.96172697,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627728323,6.32126697,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627728625,1.32126697,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627728829,0.96172697,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627729528,0.36244839,2780.6,2779.8,22.59602279]
["bitfinex-derivatives","ETHF0:USTF0",1724627729721,0.00299839,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627729921,0.00299839,2780.6,2780.5,3.21149159]
["bitfinex-derivatives","ETHF0:USTF0",1724627730425,6.55817414,2780.6,2780.5,3.21149159]
["bitfinex-derivatives","ETHF0:USTF0",1724627731221,6.55817414,2780.6,2780.5,17.60509159]
["bitfinex-derivatives","ETHF0:USTF0",1724627731525,6.55817414,2780.6,2780.5,3.21149159]
["bitfinex-derivatives","ETHF0:USTF0",1724627732024,6.91762414,2780.6,2780.5,3.21149159]
["bitfinex-derivatives","ETHF0:USTF0",1724627732419,6.55817414,2780.6,2780.5,3.21149159]
["bitfinex-derivatives","ETHF0:USTF0",1724627733023,6.91762414,2780.6,2780.5,3.21149159]
["bitfinex-derivatives","ETHF0:USTF0",1724627734228,6.55817414,2780.6,2780.5,3.21149159]
["bitfinex-derivatives","ETHF0:USTF0",1724627737433,6.55817414,2780.6,2780.5,17.60509159]
["bitfinex-derivatives","ETHF0:USTF0",1724627737928,6.55817414,2780.6,2780.5,22.59971438]
["bitfinex-derivatives","ETHF0:USTF0",1724627738427,6.55817414,2780.6,2780.5,17.60509159]
["bitfinex-derivatives","ETHF0:USTF0",1724627740330,6.55817414,2780.6,2780.5,3.21149159]
["bitfinex-derivatives","ETHF0:USTF0",1724627740331,6.91762414,2780.6,2780.5,3.21149159]
["bitfinex-derivatives","ETHF0:USTF0",1724627740627,6.55817414,2780.6,2780.5,3.21149159]
["bitfinex-derivatives","ETHF0:USTF0",1724627741134,6.91762414,2780.6,2780.5,3.21149159]
["bitfinex-derivatives","ETHF0:USTF0",1724627742538,6.55817414,2780.6,2780.5,3.21149159]
["bitfinex-derivatives","ETHF0:USTF0",1724627742733,6.91762414,2780.6,2780.5,3.21149159]
["bitfinex-derivatives","ETHF0:USTF0",1724627746336,6.55817414,2780.6,2780.5,3.21149159]
["bitfinex-derivatives","ETHF0:USTF0",1724627747039,6.91762414,2780.6,2780.5,3.21149159]
["bitfinex-derivatives","ETHF0:USTF0",1724627749039,6.55817414,2780.6,2780.5,3.21149159]
["bitfinex-derivatives","ETHF0:USTF0",1724627749639,7.81626414,2780.6,2780.3,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627749942,0.3595,2780.2,2780.1,3.20240422]
["bitfinex-derivatives","ETHF0:USTF0",1724627750330,9.31509833,2780.2,2780.1,3.20240422]
["bitfinex-derivatives","ETHF0:USTF0",1724627750729,9.31509833,2780.2,2780.1,3.20515303]
["bitfinex-derivatives","ETHF0:USTF0",1724627751433,10.21386833,2780.2,2780.1,3.20515303]
["bitfinex-derivatives","ETHF0:USTF0",1724627752443,10.39757747,2780.2,2780.1,3.20515303]
["bitfinex-derivatives","ETHF0:USTF0",1724627752649,10.39757747,2780.2,2780.1,0.00274881]
["bitfinex-derivatives","ETHF0:USTF0",1724627752841,10.21386833,2780.2,2780.1,0.00274881]
["bitfinex-derivatives","ETHF0:USTF0",1724627753043,9.31509833,2780.2,2780.1,0.00274881]
["bitfinex-derivatives","ETHF0:USTF0",1724627753240,9.31509833,2780.2,2780.1,3.21054881]
["bitfinex-derivatives","ETHF0:USTF0",1724627753447,10.21386833,2780.2,2780.1,3.21054881]
["bitfinex-derivatives","ETHF0:USTF0",1724627753750,10.21386833,2780.2,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627753751,0.35958,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627753933,0.35958,2779.6,2779.5,17.6014]
["bitfinex-derivatives","ETHF0:USTF0",1724627754133,9.32730816,2779.6,2779.5,23.31082279]
["bitfinex-derivatives","ETHF0:USTF0",1724627754534,8.96772816,2779.6,2779.5,23.31082279]
["bitfinex-derivatives","ETHF0:USTF0",1724627754735,8.96772816,2779.6,2779.5,23.31512366]
["bitfinex-derivatives","ETHF0:USTF0",1724627754939,9.01413597,2779.7,2779.5,23.31512366]
["bitfinex-derivatives","ETHF0:USTF0",1724627755137,0.35956,2779.8,2779.7,14.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724627755551,9.37369597,2779.8,2779.7,14.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724627761239,9.01413597,2779.8,2779.7,19.38822279]
["bitfinex-derivatives","ETHF0:USTF0",1724627761744,9.16157134,2780.0,2779.7,19.38822279]
["bitfinex-derivatives","ETHF0:USTF0",1724627761949,4.54652,2780.1,2780.0,14.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724627762150,0.35952,2780.1,2780.0,14.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724627762447,9.5677153,2780.1,2780.0,14.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724627762653,9.5677153,2780.1,2780.0,15.1188]
["bitfinex-derivatives","ETHF0:USTF0",1724627766157,9.5677153,2780.1,2780.0,18.3266]
["bitfinex-derivatives","ETHF0:USTF0",1724627768752,0.35957,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627768962,0.35961,2779.4,2779.3,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627769255,0.35961,2779.4,2778.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724627769256,0.35965,2779.1,2779.0,14.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724627769554,9.20791405,2779.1,2779.0,14.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724627769962,9.20791405,2779.1,2779.0,14.39710968]
["bitfinex-derivatives","ETHF0:USTF0",1724627770660,9.20791405,2779.1,2779.0,19.39173247]
["bitfinex-derivatives","ETHF0:USTF0",1724627773255,11.69791405,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627773859,12.59703405,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627774056,15.10703405,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627774259,15.2967032,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627774659,10.2967032,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627774861,18.5045032,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627775062,19.4036232,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627775263,14.4036232,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627775468,15.9945032,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627777267,15.9945036,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627778168,20.9945036,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627778375,21.8936236,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627779465,25.5086236,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627781476,25.50862382,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627784978,20.50862382,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627785277,25.50862382,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627785666,25.49539436,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627785861,25.50862373,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627787271,20.50862373,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627787465,25.50862373,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627790187,25.50862413,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627791770,27.30687413,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627792077,25.50862413,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627794279,32.08874043,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627795978,13.50450413,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627796284,17.92562413,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627796483,22.92562413,2779.1,2779.0,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1724627796878,0.35975,2778.3,2778.2,5.35931733]
["bitfinex-derivatives","ETHF0:USTF0",1724627797075,0.35975,2778.3,2778.2,5.35394091]
["bitfinex-derivatives","ETHF0:USTF0",1724627797273,0.35975,2778.3,2778.2,19.74754091]
["bitfinex-derivatives","ETHF0:USTF0",1724627797274,9.22695593,2778.3,2778.2,19.74754091]
["bitfinex-derivatives","ETHF0:USTF0",1724627797586,9.22695593,2778.3,2778.2,14.75291812]
["bitfinex-derivatives","ETHF0:USTF0",1724627797879,9.23066161,2778.3,2778.2,14.75688202]
["bitfinex-derivatives","ETHF0:USTF0",1724627798882,10.13004161,2778.3,2778.2,0.0039639]
["bitfinex-derivatives","ETHF0:USTF0",1724627799076,9.23066161,2778.3,2778.2,0.0039639]
["bitfinex-derivatives","ETHF0:USTF0",1724627799285,12.75266161,2778.3,2778.2,6.91414247]
["bitfinex-derivatives","ETHF0:USTF0",1724627800179,13.02044443,2778.3,2778.2,6.91414247]
["bitfinex-derivatives","ETHF0:USTF0",1724627801082,13.02044443,2778.3,2778.2,6.15644247]
["bitfinex-derivatives","ETHF0:USTF0",1724627801586,13.91982443,2778.3,2778.2,4.54963474]
["bitfinex-derivatives","ETHF0:USTF0",1724627801978,14.09640746,2778.3,2778.2,4.55282131]
["bitfinex-derivatives","ETHF0:USTF0",1724627802275,14.09640746,2778.3,2778.2,3.49890079]
["bitfinex-derivatives","ETHF0:USTF0",1724627802986,14.09640746,2778.3,2778.2,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1724627803178,0.35976,2778.2,2778.1,3.76600079]
["bitfinex-derivatives","ETHF0:USTF0",1724627803384,0.35976,2778.2,2778.1,0.08841343]
["bitfinex-derivatives","ETHF0:USTF0",1724627803689,9.19135561,2778.2,2778.1,0.08841343]
["bitfinex-derivatives","ETHF0:USTF0",1724627803886,0.35978,2778.1,2778.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1724627804084,0.35978,2778.1,2778.0,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1724627804278,9.5138835,2778.1,2778.0,3.50562731]
["bitfinex-derivatives","ETHF0:USTF0",1724627804586,9.5138835,2778.1,2778.0,3.15491867]
["bitfinex-derivatives","ETHF0:USTF0",1724627807075,9.5138835,2778.1,2778.0,3.51021867]
["bitfinex-derivatives","ETHF0:USTF0",1724627808285,8.5713035,2778.1,2778.0,8.50484146]
["bitfinex-derivatives","ETHF0:USTF0",1724627808683,8.9310835,2778.1,2778.0,8.50484146]
["bitfinex-derivatives","ETHF0:USTF0",1724627809887,8.5713035,2778.1,2778.0,8.50484146]
["bitfinex-derivatives","ETHF0:USTF0",1724627810193,8.9310835,2778.1,2778.0,8.50484146]
["bitfinex-derivatives","ETHF0:USTF0",1724627812891,9.8305335,2778.1,2778.0,1.27716197]
["bitfinex-derivatives","ETHF0:USTF0",1724627813892,1.25927,2778.0,2777.9,0.48321536]
["bitfinex-derivatives","ETHF0:USTF0",1724627814090,0.35984,2777.6,2777.5,2.98693584]
["bitfinex-derivatives","ETHF0:USTF0",1724627814293,0.35984,2777.6,2777.5,3.96055065]
["bitfinex-derivatives","ETHF0:USTF0",1724627814491,9.51133709,2777.6,2777.5,3.77437543]
["bitfinex-derivatives","ETHF0:USTF0",1724627814691,0.35987,2777.4,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627814889,0.35987,2777.4,2777.2,6.98563431]
["bitfinex-derivatives","ETHF0:USTF0",1724627815085,9.38480435,2777.3,2777.2,3.77783431]
["bitfinex-derivatives","ETHF0:USTF0",1724627815393,0.35988,2777.3,2777.2,3.77783431]
["bitfinex-derivatives","ETHF0:USTF0",1724627815796,9.38480435,2777.3,2777.2,3.77783431]
["bitfinex-derivatives","ETHF0:USTF0",1724627816595,9.38480435,2777.3,2777.2,0.00345888]
["bitfinex-derivatives","ETHF0:USTF0",1724627816788,9.38480435,2777.3,2777.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724627816789,0.35989,2777.2,2777.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724627817198,9.20791504,2777.2,2777.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1724627817883,9.20791504,2777.2,2777.1,0.74993679]
["bitfinex-derivatives","ETHF0:USTF0",1724627819199,9.48237811,2777.2,2777.1,0.74993679]
["bitfinex-derivatives","ETHF0:USTF0",1724627819399,9.48237811,2777.2,2777.1,1.12453679]
["bitfinex-derivatives","ETHF0:USTF0",1724627820596,9.12248811,2777.2,2777.1,1.12453679]
["bitfinex-derivatives","ETHF0:USTF0",1724627820895,9.12248811,2777.2,2777.1,4.89891222]
["bitfinex-derivatives","ETHF0:USTF0",1724627821292,9.48237811,2777.2,2777.1,4.89891222]
["bitfinex-derivatives","ETHF0:USTF0",1724627823099,9.48237811,2777.2,2777.1,0.76423679]
["bitfinex-derivatives","ETHF0:USTF0",1724627826404,0.3599,2777.1,2777.0,0.39129718]
["bitfinex-derivatives","ETHF0:USTF0",1724627826595,0.3599,2777.1,2777.0,4.16567261]
["bitfinex-derivatives","ETHF0:USTF0",1724627826798,9.38065759,2777.1,2777.0,4.16567261]
["bitfinex-derivatives","ETHF0:USTF0",1724627827406,9.38065759,2777.1,2777.0,4.16870352]
["bitfinex-derivatives","ETHF0:USTF0",1724627829006,9.02075759,2777.1,2777.0,4.16870352]
["bitfinex-derivatives","ETHF0:USTF0",1724627829204,9.38065759,2777.1,2777.0,4.16870352]
["bitfinex-derivatives","ETHF0:USTF0",1724627829399,9.02075759,2777.1,2777.0,4.16870352]
["bitfinex-derivatives","ETHF0:USTF0",1724627829609,9.02075759,2777.1,2777.0,7.76950352]
["bitfinex-derivatives","ETHF0:USTF0",1724627830302,9.02075759,2777.1,2777.0,8.14730352]
["bitfinex-derivatives","ETHF0:USTF0",1724627831403,9.38065759,2777.1,2777.0,4.15880352]
["bitfinex-derivatives","ETHF0:USTF0",1724627831905,9.38065759,2777.1,2777.0,7.75960352]
["bitfinex-derivatives","ETHF0:USTF0",1724627832307,9.38065759,2777.1,2777.0,4.15880352]
["bitfinex-derivatives","ETHF0:USTF0",1724627834211,9.02075759,2777.1,2777.0,4.15880352]
["bitfinex-derivatives","ETHF0:USTF0",1724627834411,9.38065759,2777.1,2777.0,4.15880352]
["bitfinex-derivatives","ETHF0:USTF0",1724627835906,9.38065759,2777.1,2777.0,3.78100352]
["bitfinex-derivatives","ETHF0:USTF0",1724627836910,9.73625759,2777.1,2777.0,3.78100352]
["bitfinex-derivatives","ETHF0:USTF0",1724627843620,9.73625759,2777.1,2776.4,3.00207261]
["bitfinex-derivatives","ETHF0:USTF0",1724627843621,0.8998,2777.0,2776.4,3.00207261]
["bitfinex-derivatives","ETHF0:USTF0",1724627843813,0.35996,2776.7,2776.4,3.00207261]
["bitfinex-derivatives","ETHF0:USTF0",1724627844011,2.49,2776.8,2776.4,3.00207261]
["bitfinex-derivatives","ETHF0:USTF0",1724627844224,4.472,2777.0,2776.4,1.56604678]
["bitfinex-derivatives","ETHF0:USTF0",1724627844225,2.84998,2776.5,2776.4,1.56604678]
["bitfinex-derivatives","ETHF0:USTF0",1724627844518,0.36002,2776.2,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627844714,0.36002,2776.2,2775.7,0.00432331]
["bitfinex-derivatives","ETHF0:USTF0",1724627844715,2.49,2776.1,2775.7,0.00432331]
["bitfinex-derivatives","ETHF0:USTF0",1724627844910,2.49,2775.8,2775.7,1.43478301]
["bitfinex-derivatives","ETHF0:USTF0",1724627845111,2.49,2775.8,2775.4,2.36225118]
["bitfinex-derivatives","ETHF0:USTF0",1724627845313,2.49,2775.8,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627845314,5.6978,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627845515,8.9508,2775.5,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627845821,9.40401564,2775.4,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627846022,0.36014,2775.3,2774.5,3.21062259]
["bitfinex-derivatives","ETHF0:USTF0",1724627846406,9.04388564,2775.4,2774.5,3.21062259]
["bitfinex-derivatives","ETHF0:USTF0",1724627846407,9.02772454,2775.2,2774.5,3.21062259]
["bitfinex-derivatives","ETHF0:USTF0",1724627846722,9.02772454,2775.3,2774.5,3.21062259]
["bitfinex-derivatives","ETHF0:USTF0",1724627846914,9.02772454,2775.3,2774.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724627847115,0.00539578,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627847419,12.10518297,2775.3,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627847727,12.46532297,2775.3,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627850117,12.10518297,2775.3,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627850420,12.46532297,2775.3,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627851120,0.36015,2775.2,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627851325,0.36017,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627851522,9.28634062,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627851817,8.92617062,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627852218,9.20477218,2775.2,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627852409,0.36015,2775.2,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627852811,8.84462218,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627853325,9.02612189,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627856223,9.29354708,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627856912,9.67854708,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627857116,10.03870708,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627857518,9.67854708,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627857816,10.03871708,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627859216,9.67854708,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627859416,0.3602,2774.8,2774.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724627859622,0.36022,2774.7,2774.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724627859824,9.5790524,2774.7,2774.5,0.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1724627860026,9.2188324,2774.7,2774.5,0.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1724627860823,8.98462703,2774.8,2774.5,0.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1724627861231,0.3602,2774.9,2774.5,0.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1724627861624,9.0259061,2774.8,2774.5,0.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1724627862024,9.3861061,2774.8,2774.5,0.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1724627862424,0.3602,2774.8,2774.5,0.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1724627862624,9.11488464,2774.7,2774.5,0.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1724627862824,9.47510464,2774.7,2774.5,0.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1724627863017,0.36023,2774.6,2774.5,0.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1724627863426,9.31291462,2774.6,2774.5,0.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1724627865530,9.58858814,2774.6,2774.5,0.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1724627866232,9.22835814,2774.6,2774.5,0.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1724627866728,9.58858814,2774.6,2774.5,0.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1724627867228,9.22835814,2774.6,2774.5,0.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1724627867626,9.58858814,2774.6,2774.5,0.00282259]
["bitfinex-derivatives","ETHF0:USTF0",1724627868831,2.49,2774.4,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627869040,0.36029,2774.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627869433,8.95125129,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627869729,8.95125129,2774.1,2774.0,0.00456694]
["bitfinex-derivatives","ETHF0:USTF0",1724627869730,8.95540046,2774.1,2774.0,0.00456694]
["bitfinex-derivatives","ETHF0:USTF0",1724627869930,9.31569046,2774.1,2774.0,0.00456694]
["bitfinex-derivatives","ETHF0:USTF0",1724627870431,8.95540046,2774.1,2774.0,0.00456694]
["bitfinex-derivatives","ETHF0:USTF0",1724627871229,11.80569046,2774.1,2774.0,0.00456694]
["bitfinex-derivatives","ETHF0:USTF0",1724627871835,15.41049046,2774.1,2774.0,0.00456694]
["bitfinex-derivatives","ETHF0:USTF0",1724627872034,0.36033,2773.9,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627872230,1.2681,2773.8,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627872443,10.40775197,2773.8,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627873140,10.40775197,2773.8,2773.6,3.21210195]
["bitfinex-derivatives","ETHF0:USTF0",1724627874262,10.76808197,2773.8,2773.6,3.21210195]
["bitfinex-derivatives","ETHF0:USTF0",1724627874434,0.36035,2773.7,2773.6,3.21210195]
["bitfinex-derivatives","ETHF0:USTF0",1724627874630,0.36036,2773.6,2773.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724627874842,2.85038,2773.5,2773.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724627875135,2.85038,2773.5,2772.5,1.64309]
["bitfinex-derivatives","ETHF0:USTF0",1724627875136,12.77358349,2773.5,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627875344,2.85042,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627875527,2.49,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627875732,8.89948672,2773.1,2772.7,3.21155822]
["bitfinex-derivatives","ETHF0:USTF0",1724627876434,2.6984,2773.0,2772.7,3.21155822]
["bitfinex-derivatives","ETHF0:USTF0",1724627876942,9.02851947,2772.9,2772.7,3.21155822]
["bitfinex-derivatives","ETHF0:USTF0",1724627877634,9.02851947,2772.9,2772.7,6.81795822]
["bitfinex-derivatives","ETHF0:USTF0",1724627877839,9.02851947,2772.9,2772.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724627878137,9.01953414,2773.0,2772.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724627878347,9.20118862,2773.1,2772.7,3.21155822]
["bitfinex-derivatives","ETHF0:USTF0",1724627878640,4.36960741,2773.6,2772.7,3.21155822]
["bitfinex-derivatives","ETHF0:USTF0",1724627878641,9.20118862,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627878835,9.20118862,2773.5,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627879034,1.69525,2773.7,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627879428,9.11291754,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627879637,9.47327754,2773.6,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627879835,0.36038,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627880039,9.47329754,2773.4,2773.1,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1724627880239,11.60291754,2773.5,2773.1,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1724627880542,11.60291754,2773.5,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627880543,8.84614509,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627880743,8.84614509,2773.3,2773.1,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1724627880935,2.49,2773.5,2773.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1724627881136,0.36041,2773.2,2773.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1724627881439,9.25335404,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627881739,8.89294404,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627882042,11.56904404,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627882344,2.6761,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627882643,9.41000804,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627882830,9.41000804,2773.1,2772.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1724627883030,9.04957804,2773.1,2772.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1724627883246,9.04957804,2773.1,2772.6,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724627883247,9.04957804,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627883538,9.05498374,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627884136,9.05498374,2773.1,2772.4,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724627884137,9.05498374,2773.1,2772.4,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1724627884846,9.05498374,2773.1,2771.1,1.80343]
["bitfinex-derivatives","ETHF0:USTF0",1724627884847,3.2078,2773.0,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627885045,3.2078,2773.0,2772.3,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724627885229,8.9079133,2772.9,2772.3,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724627885436,8.9079133,2772.9,2772.3,3.96692]
["bitfinex-derivatives","ETHF0:USTF0",1724627885636,3.2078,2772.7,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724627885838,3.2078,2772.7,2772.2,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724627886139,8.9079133,2772.6,2772.2,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724627886340,8.9079133,2772.6,2771.3,0.17945749]
["bitfinex-derivatives","ETHF0:USTF0",1724627886537,3.2078,2772.4,2772.2,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724627886743,8.9079133,2772.6,2772.2,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724627886940,3.2078,2772.4,2772.2,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724627887246,3.2078,2772.4,2771.4,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724627887247,0.0054057,2771.5,2771.4,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724627887549,3.2078,2772.4,2771.4,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724627887550,0.3605,2772.5,2772.1,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724627887736,3.2078,2772.2,2772.1,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724627887933,3.2078,2772.2,2770.2,1.98498471]
["bitfinex-derivatives","ETHF0:USTF0",1724627888144,3.2078,2771.9,2771.8,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724627888634,3.2078,2771.9,2771.6,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1724627888834,3.2078,2771.9,2771.8,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724627889143,3.2078,2771.9,2771.8,3.97284306]
["bitfinex-derivatives","ETHF0:USTF0",1724627889445,3.2078,2771.9,2770.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1724627889744,0.0054057,2772.1,2771.9,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724627889948,3.2078,2772.0,2771.9,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724627890146,3.2078,2772.0,2771.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724627890349,3.2078,2771.7,2771.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724627890542,3.2078,2771.1,2771.0,2.49383296]
["bitfinex-derivatives","ETHF0:USTF0",1724627890942,3.2078,2771.1,2771.0,6.10263296]
["bitfinex-derivatives","ETHF0:USTF0",1724627891144,3.2078,2771.1,2771.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724627891341,3.2078,2771.1,2771.0,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1724627891749,3.2078,2771.1,2770.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724627891946,3.2078,2771.1,2770.0,0.3861464]
["bitfinex-derivatives","ETHF0:USTF0",1724627892145,0.0054057,2771.3,2770.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724627892350,3.2078,2770.7,2770.6,2.85075]
["bitfinex-derivatives","ETHF0:USTF0",1724627895154,3.2078,2770.7,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724627895653,3.2078,2770.7,2770.6,0.63754751]
["bitfinex-derivatives","ETHF0:USTF0",1724627898055,3.2078,2770.7,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724627903260,3.2078,2770.7,2770.6,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724627903261,2.33453334,2770.7,2770.6,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724627903959,2.33453334,2770.7,2770.6,1.53327484]
["bitfinex-derivatives","ETHF0:USTF0",1724627904559,2.33453334,2770.7,2770.6,0.63139484]
["bitfinex-derivatives","ETHF0:USTF0",1724627904761,2.33453334,2770.7,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724627905064,2.33453334,2770.7,2770.0,2.49395928]
["bitfinex-derivatives","ETHF0:USTF0",1724627905065,2.33453334,2770.7,2769.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1724627905252,1.78111,2770.9,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724627905449,3.2078,2770.6,2770.5,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724627905856,3.2078,2770.6,2769.4,0.35808703]
["bitfinex-derivatives","ETHF0:USTF0",1724627906155,1.4204,2770.9,2770.5,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724627906350,3.2078,2770.6,2769.9,4.027369]
["bitfinex-derivatives","ETHF0:USTF0",1724627906563,3.2078,2770.0,2769.6,0.18432672]
["bitfinex-derivatives","ETHF0:USTF0",1724627906870,3.2078,2770.0,2769.4,0.00320504]
["bitfinex-derivatives","ETHF0:USTF0",1724627906871,3.2078,2769.7,2769.4,0.00320504]
["bitfinex-derivatives","ETHF0:USTF0",1724627907055,3.56867,2769.7,2769.4,0.00320504]
["bitfinex-derivatives","ETHF0:USTF0",1724627907250,3.2078,2769.7,2769.4,0.00320504]
["bitfinex-derivatives","ETHF0:USTF0",1724627907665,3.2078,2769.3,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724627907960,3.2078,2768.6,2768.4,0.27136559]
["bitfinex-derivatives","ETHF0:USTF0",1724627908159,3.2078,2768.6,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724627908555,3.2078,2768.6,2768.3,0.36402395]
["bitfinex-derivatives","ETHF0:USTF0",1724627908752,3.2078,2768.6,2768.3,0.00297395]
["bitfinex-derivatives","ETHF0:USTF0",1724627909063,3.2078,2768.6,2768.3,0.36401395]
["bitfinex-derivatives","ETHF0:USTF0",1724627909362,3.2078,2768.6,2768.3,0.00297395]
["bitfinex-derivatives","ETHF0:USTF0",1724627909561,3.2078,2768.3,2767.7,0.55509969]
["bitfinex-derivatives","ETHF0:USTF0",1724627909760,3.2078,2767.8,2767.7,0.55509969]
["bitfinex-derivatives","ETHF0:USTF0",1724627909957,3.2078,2767.8,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724627910355,3.2078,2767.8,2767.6,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724627910555,3.21115716,2767.8,2767.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724627911255,2.44361716,2767.8,2767.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724627912858,0.91116716,2767.8,2767.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724627913058,0.00541555,2768.3,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724627913259,3.21321555,2768.3,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724627914055,3.2172752,2768.3,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724627917375,3.2172752,2768.3,2767.6,0.00454031]
["bitfinex-derivatives","ETHF0:USTF0",1724627917578,3.2078,2767.7,2767.6,0.00454031]
["bitfinex-derivatives","ETHF0:USTF0",1724627917775,2.43789,2767.7,2767.6,0.36568031]
["bitfinex-derivatives","ETHF0:USTF0",1724627918078,0.73191,2767.7,2767.6,0.36568031]
["bitfinex-derivatives","ETHF0:USTF0",1724627918267,2.882,2768.2,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724627918465,6.0898,2768.2,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724627919072,4.6779,2768.2,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724627921567,3.82732,2768.2,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724627921874,0.0094752,2768.3,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724627923974,5.2e-06,2768.3,2768.2,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724627924279,5.2e-06,2768.3,2768.2,3.75372]
["bitfinex-derivatives","ETHF0:USTF0",1724627924582,1.3971,2768.7,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724627925378,1.40019307,2768.7,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724627929287,3.21321555,2768.9,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724627930176,3.21706442,2768.9,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724627930585,21.25546442,2768.9,2768.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1724627930883,21.25546442,2768.9,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724627930884,3.2078,2768.6,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724627931977,3.21706442,2768.9,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724627933090,3.21706442,2768.9,2768.8,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1724627933385,3.21706442,2768.9,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724627934794,3.21706442,2768.9,2768.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1724627934795,41.25546442,2768.9,2768.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1724627934994,21.2462,2768.5,2767.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1724627935304,21.2462,2768.5,2767.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724627935305,3.2078,2767.9,2767.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724627935498,21.2462,2767.9,2767.7,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724627936096,18.0384,2767.8,2767.6,0.36567031]
["bitfinex-derivatives","ETHF0:USTF0",1724627936297,23.2078,2767.9,2767.6,0.36567031]
["bitfinex-derivatives","ETHF0:USTF0",1724627936298,19.6997,2767.7,2767.6,0.36567031]
["bitfinex-derivatives","ETHF0:USTF0",1724627936597,21.4846,2767.7,2767.6,0.36567031]
["bitfinex-derivatives","ETHF0:USTF0",1724627938307,1.6613,2767.7,2767.6,0.36567031]
["bitfinex-derivatives","ETHF0:USTF0",1724627942115,3.2078,2768.2,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724627942306,3.2078,2768.2,2767.9,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724627942307,44.6351,2768.2,2767.9,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724627942609,18.0384,2768.0,2767.9,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724627944812,6.5967,2768.2,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724627945008,44.6351,2768.2,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724627948003,6.5967,2768.2,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724627948207,6.05499247,2768.2,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724627949612,6.05499247,2768.2,2768.1,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1724627949828,3.2078,2768.5,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724627950109,18.0384,2768.4,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724627951905,3.2078,2768.5,2768.4,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724627952108,1.7022,2768.8,2768.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1724627952303,1.7022,2768.8,2768.7,1.81872361]
["bitfinex-derivatives","ETHF0:USTF0",1724627952513,1.7022,2768.8,2768.7,3.62394931]
["bitfinex-derivatives","ETHF0:USTF0",1724627952814,1.7022,2768.8,2768.7,5.83183453]
["bitfinex-derivatives","ETHF0:USTF0",1724627953113,1.7022,2768.8,2768.7,4.47497692]
["bitfinex-derivatives","ETHF0:USTF0",1724627953307,0.00926442,2768.9,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724627953506,4.42e-06,2768.9,2768.8,4.83656379]
["bitfinex-derivatives","ETHF0:USTF0",1724627953706,4.42e-06,2768.9,2768.8,2.96783008]
["bitfinex-derivatives","ETHF0:USTF0",1724627953909,18.03840442,2768.9,2768.8,4.13682974]
["bitfinex-derivatives","ETHF0:USTF0",1724627954213,18.03840442,2768.9,2768.8,2.72140948]
["bitfinex-derivatives","ETHF0:USTF0",1724627954712,38.03840442,2768.9,2768.8,0.91618378]
["bitfinex-derivatives","ETHF0:USTF0",1724627955218,38.03840442,2768.9,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724627955411,38.03840442,2768.9,2768.8,0.9162166]
["bitfinex-derivatives","ETHF0:USTF0",1724627956111,38.03840442,2768.9,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724627956412,38.03840442,2768.9,2768.8,0.91620487]
["bitfinex-derivatives","ETHF0:USTF0",1724627956719,39.76580442,2768.9,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724627957216,19.76580442,2768.9,2768.8,0.91620493]
["bitfinex-derivatives","ETHF0:USTF0",1724627958511,1.72740442,2768.9,2768.8,0.91620493]
["bitfinex-derivatives","ETHF0:USTF0",1724627958819,19.76580442,2768.9,2768.8,0.91620493]
["bitfinex-derivatives","ETHF0:USTF0",1724627959050,1.72740442,2768.9,2768.8,0.91620493]
["bitfinex-derivatives","ETHF0:USTF0",1724627959613,4.42e-06,2768.9,2768.8,3.62382249]
["bitfinex-derivatives","ETHF0:USTF0",1724627959815,4.42e-06,2768.9,2768.8,6.13604069]
["bitfinex-derivatives","ETHF0:USTF0",1724627960221,4.42e-06,2768.9,2768.8,8.9072444]
["bitfinex-derivatives","ETHF0:USTF0",1724627960421,9.97e-06,2769.1,2769.0,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1724627960719,9.97e-06,2769.1,2769.0,3.62373249]
["bitfinex-derivatives","ETHF0:USTF0",1724627961522,0.00423882,2769.1,2769.0,3.62373249]
["bitfinex-derivatives","ETHF0:USTF0",1724627961825,0.00423882,2769.1,2769.0,3.62355818]
["bitfinex-derivatives","ETHF0:USTF0",1724627962224,0.00423882,2769.1,2769.0,3.06833325]
["bitfinex-derivatives","ETHF0:USTF0",1724627962526,21.25043882,2769.1,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724627962712,41.25043882,2769.1,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724627963521,41.25043882,2769.1,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724627963820,18.0384,2768.7,2768.6,0.36642555]
["bitfinex-derivatives","ETHF0:USTF0",1724627964021,21.2462,2768.7,2768.6,0.36642555]
["bitfinex-derivatives","ETHF0:USTF0",1724627964220,41.2462,2768.7,2768.6,0.36642555]
["bitfinex-derivatives","ETHF0:USTF0",1724627964421,41.2462,2768.7,2768.6,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1724627964725,38.0384,2768.7,2768.6,0.36642555]
["bitfinex-derivatives","ETHF0:USTF0",1724627965021,41.2462,2768.7,2768.6,0.36642555]
["bitfinex-derivatives","ETHF0:USTF0",1724627967124,38.0384,2768.7,2768.6,0.36642555]
["bitfinex-derivatives","ETHF0:USTF0",1724627967620,38.0384,2768.7,2768.2,1.41476683]
["bitfinex-derivatives","ETHF0:USTF0",1724627967824,3.2078,2768.5,2768.4,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724627968019,41.2462,2768.5,2768.4,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724627968528,1.6507,2768.9,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724627968529,4.8585,2768.9,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724627968724,24.8585,2768.9,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724627969024,42.8969,2768.9,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724627969927,42.8969,2768.9,2768.6,0.36641555]
["bitfinex-derivatives","ETHF0:USTF0",1724627969928,43.25787,2768.9,2768.6,0.36641555]
["bitfinex-derivatives","ETHF0:USTF0",1724627970129,18.0384,2768.7,2768.6,0.36641555]
["bitfinex-derivatives","ETHF0:USTF0",1724627970523,38.0384,2768.7,2768.6,0.36641555]
["bitfinex-derivatives","ETHF0:USTF0",1724627970718,38.0384,2768.7,2768.6,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1724627971126,38.3994,2768.7,2768.6,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1724627971328,38.3994,2768.7,2768.1,1.41476683]
["bitfinex-derivatives","ETHF0:USTF0",1724627971329,43.0384,2768.7,2768.1,1.41476683]
["bitfinex-derivatives","ETHF0:USTF0",1724627971527,43.0384,2768.7,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724627971528,21.2462,2768.2,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724627972028,41.2462,2768.2,2768.1,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724627974228,41.2462,2768.2,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724627974431,1.7582,2768.1,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724627974629,19.7966,2768.1,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724627974832,39.7966,2768.1,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724627975329,43.0044,2768.1,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724627975921,21.2462,2768.1,2768.0,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724627977252,21.2462,2768.1,2767.7,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724627977253,41.2462,2768.1,2767.9,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724627977529,1.7174,2768.0,2767.9,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724627977722,19.7558,2768.0,2767.9,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724627977923,39.7558,2768.0,2767.9,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724627978330,3.2078,2768.1,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724627978537,41.2462,2768.1,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724627978835,21.2462,2768.1,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724627980331,41.2462,2768.1,2767.6,0.00454031]
["bitfinex-derivatives","ETHF0:USTF0",1724627980528,18.0384,2767.7,2767.6,0.36568031]
["bitfinex-derivatives","ETHF0:USTF0",1724627980832,18.0384,2767.7,2767.6,0.55991089]
["bitfinex-derivatives","ETHF0:USTF0",1724627981027,41.5447,2767.7,2767.6,0.36568031]
["bitfinex-derivatives","ETHF0:USTF0",1724627981838,41.5447,2767.7,2767.6,0.00454031]
["bitfinex-derivatives","ETHF0:USTF0",1724627983731,0.36114,2767.6,2767.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724627983936,21.2462,2767.2,2767.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724627984134,21.2462,2767.2,2766.7,1.41476683]
["bitfinex-derivatives","ETHF0:USTF0",1724627984335,21.2462,2767.2,2766.6,3.58353371]
["bitfinex-derivatives","ETHF0:USTF0",1724627984336,18.0384,2766.8,2766.6,1.41476683]
["bitfinex-derivatives","ETHF0:USTF0",1724627984537,18.0384,2766.8,2766.6,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724627984838,18.04210379,2766.8,2766.6,0.00338561]
["bitfinex-derivatives","ETHF0:USTF0",1724627985227,0.00370379,2766.8,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724627985430,0.00370379,2766.8,2766.2,2.45498375]
["bitfinex-derivatives","ETHF0:USTF0",1724627985742,0.00370379,2766.8,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724627986428,0.00370379,2766.8,2766.7,0.36439003]
["bitfinex-derivatives","ETHF0:USTF0",1724627987332,18.04210379,2766.8,2766.7,0.00313003]
["bitfinex-derivatives","ETHF0:USTF0",1724627987731,38.04210379,2766.8,2766.7,0.00313003]
["bitfinex-derivatives","ETHF0:USTF0",1724627989535,38.04210379,2766.8,2766.7,0.36439003]
["bitfinex-derivatives","ETHF0:USTF0",1724627993932,38.04210379,2766.8,2766.7,0.00313003]
["bitfinex-derivatives","ETHF0:USTF0",1724627994937,38.04210379,2766.8,2766.7,0.36439003]
["bitfinex-derivatives","ETHF0:USTF0",1724627995138,38.04210379,2766.8,2766.7,0.00313003]
["bitfinex-derivatives","ETHF0:USTF0",1724627995841,38.40334379,2766.8,2766.7,0.00313003]
["bitfinex-derivatives","ETHF0:USTF0",1724627996042,38.04210379,2766.8,2766.7,0.00313003]
["bitfinex-derivatives","ETHF0:USTF0",1724627997240,38.04210379,2766.8,2765.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724627997438,38.04210379,2766.8,2766.2,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724627997439,3.2078,2766.3,2766.2,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724627997741,23.2078,2766.3,2766.2,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724627997940,23.2078,2766.3,2765.9,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724627997941,41.2462,2766.3,2765.9,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724627998138,41.2462,2766.3,2766.1,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724627999038,18.0384,2766.2,2766.1,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724627999340,18.39974,2766.2,2765.9,0.0027445]
["bitfinex-derivatives","ETHF0:USTF0",1724627999545,21.2462,2766.0,2765.9,0.3641045]
["bitfinex-derivatives","ETHF0:USTF0",1724628000040,41.2462,2766.0,2765.9,0.3641045]
["bitfinex-derivatives","ETHF0:USTF0",1724628000242,20.0,2766.0,2765.9,3.7575145]
["bitfinex-derivatives","ETHF0:USTF0",1724628000439,3.2078,2766.5,2765.9,2.4927445]
["bitfinex-derivatives","ETHF0:USTF0",1724628000745,18.0384,2766.2,2765.9,2.4927445]
["bitfinex-derivatives","ETHF0:USTF0",1724628001043,18.0384,2766.2,2766.1,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724628001643,3.2078,2766.5,2766.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724628001940,3.2078,2766.5,2766.0,4.35828]
["bitfinex-derivatives","ETHF0:USTF0",1724628001941,1.6972,2766.7,2766.6,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724628002145,19.0964865,2766.7,2766.6,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724628002339,18.0384,2766.7,2766.6,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724628003436,0.00370379,2766.8,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724628004032,0.00370379,2766.8,2766.7,2.18166]
["bitfinex-derivatives","ETHF0:USTF0",1724628004241,3.2078,2767.2,2766.7,2.18166]
["bitfinex-derivatives","ETHF0:USTF0",1724628004451,21.2462,2767.2,2767.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724628005435,2.1e-07,2767.2,2767.1,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724628005747,2.1e-07,2767.2,2767.1,6.96202]
["bitfinex-derivatives","ETHF0:USTF0",1724628005943,2.1e-07,2767.2,2767.1,3.75422]
["bitfinex-derivatives","ETHF0:USTF0",1724628007939,19.09648671,2767.2,2767.1,3.75422]
["bitfinex-derivatives","ETHF0:USTF0",1724628008135,0.00541555,2767.6,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724628008343,18.04381555,2767.6,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724628009239,18.04647322,2767.6,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724628009843,36.60112632,2767.6,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724628010246,36.60112632,2767.6,2766.9,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1724628010549,18.0384,2767.2,2767.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724628011046,18.0384,2767.2,2766.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724628011347,18.0384,2766.8,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724628013645,36.5930531,2766.8,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724628016951,36.5930531,2766.8,2766.3,0.938011]
["bitfinex-derivatives","ETHF0:USTF0",1724628017155,36.5930531,2766.8,2766.1,3.53538308]
["bitfinex-derivatives","ETHF0:USTF0",1724628017156,18.0384,2766.4,2766.1,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724628017447,3.4948,2766.3,2766.2,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724628017647,21.5332,2766.3,2766.2,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724628017848,40.0878531,2766.3,2766.1,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724628018054,18.0384,2766.2,2766.1,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724628018447,36.5930531,2766.2,2766.1,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724628020657,18.0384,2766.2,2766.1,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724628022961,39.8008531,2766.2,2766.0,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724628023260,18.0384,2766.0,2765.9,0.3641045]
["bitfinex-derivatives","ETHF0:USTF0",1724628023655,36.5930531,2766.0,2765.9,0.3641045]
["bitfinex-derivatives","ETHF0:USTF0",1724628024763,38.8439531,2766.0,2765.9,0.3641045]
["bitfinex-derivatives","ETHF0:USTF0",1724628025357,38.8439531,2766.0,2765.2,0.94323342]
["bitfinex-derivatives","ETHF0:USTF0",1724628025358,14.42960531,2765.4,2765.2,0.94323342]
["bitfinex-derivatives","ETHF0:USTF0",1724628025559,14.42960531,2765.4,2764.8,3.61397188]
["bitfinex-derivatives","ETHF0:USTF0",1724628025560,14.42960531,2765.3,2765.1,0.94323342]
["bitfinex-derivatives","ETHF0:USTF0",1724628025761,5.4355,2765.2,2764.7,0.94350532]
["bitfinex-derivatives","ETHF0:USTF0",1724628025959,5.4355,2765.2,2764.5,0.94350532]
["bitfinex-derivatives","ETHF0:USTF0",1724628025960,14.24742508,2764.8,2764.5,0.94350532]
["bitfinex-derivatives","ETHF0:USTF0",1724628026260,14.25008021,2764.8,2764.5,0.00395579]
["bitfinex-derivatives","ETHF0:USTF0",1724628026461,11.03962508,2764.6,2764.5,0.00395579]
["bitfinex-derivatives","ETHF0:USTF0",1724628026658,11.03962508,2764.6,2764.5,0.36550579]
["bitfinex-derivatives","ETHF0:USTF0",1724628027257,3.21045513,2764.8,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724628027464,11.04228021,2764.8,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724628027956,0.00265513,2764.8,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724628029360,14.25008021,2764.8,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724628029557,3.21045513,2764.8,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724628030154,0.00265513,2764.8,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724628031250,24.02935015,2764.8,2764.5,0.00395579]
["bitfinex-derivatives","ETHF0:USTF0",1724628031456,12.98972507,2764.8,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724628031652,2.1581,2764.7,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724628031859,13.19772508,2764.7,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724628032061,22.97699502,2764.7,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724628032258,22.97699502,2764.7,2764.5,0.00395579]
["bitfinex-derivatives","ETHF0:USTF0",1724628032560,3.21045513,2764.8,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724628032760,12.98972507,2764.8,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724628032954,14.25008021,2764.8,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724628033661,14.25008021,2764.8,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724628033857,11.03962508,2764.7,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724628034964,11.03962508,2764.7,2764.6,2.61583]
["bitfinex-derivatives","ETHF0:USTF0",1724628035161,0.00265513,2764.8,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724628035368,0.00265513,2764.8,2764.7,2.66992]
["bitfinex-derivatives","ETHF0:USTF0",1724628036165,3.2078,2765.6,2764.7,8.91001]
["bitfinex-derivatives","ETHF0:USTF0",1724628036460,3.2078,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724628036662,24.02669502,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724628036868,14.24742508,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724628037269,14.25065092,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724628037562,24.02992086,2765.6,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724628037761,12.99029578,2765.6,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724628037964,11.03962508,2765.5,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724628039069,20.81889502,2765.5,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724628039267,20.81889502,2765.5,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724628039268,3.2078,2765.0,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724628039562,3.2078,2765.0,2764.5,0.00395579]
["bitfinex-derivatives","ETHF0:USTF0",1724628039563,11.03962508,2764.7,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724628039863,24.02669502,2764.7,2764.5,0.00395579]
["bitfinex-derivatives","ETHF0:USTF0",1724628040069,11.03962508,2764.6,2764.5,0.36550579]
["bitfinex-derivatives","ETHF0:USTF0",1724628040459,20.81889502,2764.6,2764.5,0.36550579]
["bitfinex-derivatives","ETHF0:USTF0",1724628040661,20.81889502,2764.6,2764.5,0.00395579]
["bitfinex-derivatives","ETHF0:USTF0",1724628041260,20.81889502,2764.6,2764.5,0.36550579]
["bitfinex-derivatives","ETHF0:USTF0",1724628042169,11.03962508,2764.6,2764.5,0.36550579]
["bitfinex-derivatives","ETHF0:USTF0",1724628042971,3.2078,2764.7,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724628043268,14.24742508,2764.7,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724628046963,3.2078,2764.7,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724628047162,2.30391002,2764.7,2764.6,3.52357]
["bitfinex-derivatives","ETHF0:USTF0",1724628047370,2.1731481,2764.7,2764.6,5.64947]
["bitfinex-derivatives","ETHF0:USTF0",1724628047672,2.1731481,2764.7,2764.6,4.74563]
["bitfinex-derivatives","ETHF0:USTF0",1724628048066,2.1731481,2764.7,2764.6,2.48743]
["bitfinex-derivatives","ETHF0:USTF0",1724628049271,4.2695,2765.4,2764.6,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1724628049272,3.2078,2765.2,2764.6,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1724628049472,11.03962508,2765.0,2764.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724628049674,11.03962508,2765.0,2764.6,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1724628049675,11.03962508,2765.0,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724628049874,20.81889502,2765.0,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724628051472,11.03962508,2765.0,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724628051671,3.2078,2765.2,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724628051873,4.2695,2765.4,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724628052074,25.08839502,2765.4,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724628052876,13.19322508,2765.4,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724628053267,22.97249502,2765.4,2764.5,0.90782579]
["bitfinex-derivatives","ETHF0:USTF0",1724628053469,3.2078,2765.2,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724628053666,3.2078,2765.2,2764.5,0.00395579]
["bitfinex-derivatives","ETHF0:USTF0",1724628053667,11.03962508,2764.9,2764.5,0.00395579]
["bitfinex-derivatives","ETHF0:USTF0",1724628054071,20.81889502,2764.9,2764.5,0.00395579]
["bitfinex-derivatives","ETHF0:USTF0",1724628054276,20.81889502,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724628054475,9.77926994,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724628054677,11.03962508,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724628055675,24.02669502,2764.9,2764.5,0.00395579]
["bitfinex-derivatives","ETHF0:USTF0",1724628055885,14.24742508,2764.6,2764.5,0.00395579]
["bitfinex-derivatives","ETHF0:USTF0",1724628056174,14.24742508,2764.6,2764.5,0.36550579]
["bitfinex-derivatives","ETHF0:USTF0",1724628056379,24.02669502,2764.6,2764.5,0.36550579]
["bitfinex-derivatives","ETHF0:USTF0",1724628056779,26.16039502,2764.6,2764.5,0.36550579]
["bitfinex-derivatives","ETHF0:USTF0",1724628057776,26.16039502,2764.6,2764.5,0.00395579]
["bitfinex-derivatives","ETHF0:USTF0",1724628059886,26.16039502,2764.6,2764.5,0.36550579]
["bitfinex-derivatives","ETHF0:USTF0",1724628060875,16.38112508,2764.6,2764.5,0.36550579]
["bitfinex-derivatives","ETHF0:USTF0",1724628061467,13.17332508,2764.6,2764.5,0.36550579]
["bitfinex-derivatives","ETHF0:USTF0",1724628061976,3.2078,2765.0,2764.5,2.49395579]
["bitfinex-derivatives","ETHF0:USTF0",1724628062176,3.2078,2765.0,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724628062177,11.03962508,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724628063067,31.69189502,2764.9,2764.5,1.30900111]
["bitfinex-derivatives","ETHF0:USTF0",1724628063272,11.03962508,2764.6,2764.5,0.36550579]
["bitfinex-derivatives","ETHF0:USTF0",1724628063774,13.27992508,2764.6,2764.5,0.36550579]
["bitfinex-derivatives","ETHF0:USTF0",1724628065177,11.03962508,2764.6,2764.5,0.92089339]
["bitfinex-derivatives","ETHF0:USTF0",1724628065374,2.2423,2765.2,2764.6,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1724628065375,3.2078,2765.0,2764.6,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1724628065566,11.03962508,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724628066474,3.2078,2765.0,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724628066973,14.24742508,2765.0,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724628067171,11.03962508,2765.0,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724628068179,10.49731154,2765.0,2764.9,0.91684069]
["bitfinex-derivatives","ETHF0:USTF0",1724628068474,10.873,2765.1,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724628068674,21.37031154,2765.1,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724628069274,13.0352,2765.2,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724628069477,10.87622584,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724628069682,10.87622584,2765.6,2765.5,2.7239757]
["bitfinex-derivatives","ETHF0:USTF0",1724628069881,10.87622584,2765.6,2765.5,4.1421747]
["bitfinex-derivatives","ETHF0:USTF0",1724628070070,10.87622584,2765.6,2765.5,4.94402199]
["bitfinex-derivatives","ETHF0:USTF0",1724628070386,10.87622584,2765.6,2765.5,3.52582299]
["bitfinex-derivatives","ETHF0:USTF0",1724628070571,10.87622584,2765.6,2765.5,4.94402199]
["bitfinex-derivatives","ETHF0:USTF0",1724628070769,10.87622584,2765.6,2765.5,1.50082178]
["bitfinex-derivatives","ETHF0:USTF0",1724628070770,31.15280732,2765.6,2765.5,1.50082178]
["bitfinex-derivatives","ETHF0:USTF0",1724628070977,36.15280732,2765.6,2765.3,0.94554571]
["bitfinex-derivatives","ETHF0:USTF0",1724628071278,10.49731154,2765.3,2765.1,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724628071479,3.2078,2765.4,2765.2,0.91677601]
["bitfinex-derivatives","ETHF0:USTF0",1724628071774,3.2078,2765.4,2765.1,0.94554571]
["bitfinex-derivatives","ETHF0:USTF0",1724628071775,10.49731154,2765.2,2765.1,1.30701571]
["bitfinex-derivatives","ETHF0:USTF0",1724628071983,10.49731154,2765.2,2765.1,3.66999283]
["bitfinex-derivatives","ETHF0:USTF0",1724628072182,10.87622584,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724628072183,0.00322584,2765.6,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724628072371,10.50053738,2765.6,2765.5,0.91676051]
["bitfinex-derivatives","ETHF0:USTF0",1724628072571,10.50053738,2765.6,2765.5,1.86247712]
["bitfinex-derivatives","ETHF0:USTF0",1724628072772,10.50053738,2765.6,2765.5,0.91676051]
["bitfinex-derivatives","ETHF0:USTF0",1724628073175,10.50053738,2765.6,2765.5,1.86247712]
["bitfinex-derivatives","ETHF0:USTF0",1724628074175,10.50053738,2765.6,2765.5,0.91676051]
["bitfinex-derivatives","ETHF0:USTF0",1724628074873,10.50053738,2765.6,2765.5,0.55534051]
["bitfinex-derivatives","ETHF0:USTF0",1724628074874,20.27980732,2765.6,2765.5,0.55534051]
["bitfinex-derivatives","ETHF0:USTF0",1724628075077,20.27980732,2765.6,2765.2,0.94571661]
["bitfinex-derivatives","ETHF0:USTF0",1724628075388,10.49731154,2765.2,2765.1,1.30717661]
["bitfinex-derivatives","ETHF0:USTF0",1724628075578,10.49731154,2765.2,2765.1,1.8625215]
["bitfinex-derivatives","ETHF0:USTF0",1724628075773,14.99061154,2765.2,2765.1,1.8625215]
["bitfinex-derivatives","ETHF0:USTF0",1724628076985,25.86361154,2765.2,2765.1,1.8625215]
["bitfinex-derivatives","ETHF0:USTF0",1724628077388,25.86361154,2765.2,2765.1,3.67012629]
["bitfinex-derivatives","ETHF0:USTF0",1724628077589,25.86361154,2765.2,2765.1,1.86250958]
["bitfinex-derivatives","ETHF0:USTF0",1724628077891,35.64288148,2765.2,2765.1,1.50104958]
["bitfinex-derivatives","ETHF0:USTF0",1724628078090,35.64288148,2765.2,2765.1,1.86251958]
["bitfinex-derivatives","ETHF0:USTF0",1724628079399,10.873,2765.2,2765.1,1.86251958]
["bitfinex-derivatives","ETHF0:USTF0",1724628079586,10.873,2765.2,2765.1,4.14297916]
["bitfinex-derivatives","ETHF0:USTF0",1724628079789,10.873,2765.2,2765.1,4.94492333]
["bitfinex-derivatives","ETHF0:USTF0",1724628079987,10.873,2765.2,2765.1,5.67253876]
["bitfinex-derivatives","ETHF0:USTF0",1724628080487,10.873,2765.2,2765.1,7.93006483]
["bitfinex-derivatives","ETHF0:USTF0",1724628080684,10.873,2765.2,2765.1,12.08145818]
["bitfinex-derivatives","ETHF0:USTF0",1724628080883,10.873,2765.2,2765.1,10.19090258]
["bitfinex-derivatives","ETHF0:USTF0",1724628081998,9.31417,2765.2,2765.1,13.39870258]
["bitfinex-derivatives","ETHF0:USTF0",1724628082182,7.65041,2765.2,2765.1,13.39870258]
["bitfinex-derivatives","ETHF0:USTF0",1724628082390,7.65041,2765.2,2765.1,15.75746589]
["bitfinex-derivatives","ETHF0:USTF0",1724628082595,6.9212,2765.2,2765.1,15.75746589]
["bitfinex-derivatives","ETHF0:USTF0",1724628082788,4.15117497,2765.2,2765.1,18.40807397]
["bitfinex-derivatives","ETHF0:USTF0",1724628082990,3.24578497,2765.2,2765.1,18.40807397]
["bitfinex-derivatives","ETHF0:USTF0",1724628083288,1.47699497,2765.2,2765.1,18.40807397]
["bitfinex-derivatives","ETHF0:USTF0",1724628083690,1.47699497,2765.2,2765.1,17.05091622]
["bitfinex-derivatives","ETHF0:USTF0",1724628083998,1.47699497,2765.2,2765.1,17.50433274]
["bitfinex-derivatives","ETHF0:USTF0",1724628084193,1.47699497,2765.2,2765.1,13.39285274]
["bitfinex-derivatives","ETHF0:USTF0",1724628084492,1.47699497,2765.2,2765.1,9.28716135]
["bitfinex-derivatives","ETHF0:USTF0",1724628084693,1.47699497,2765.2,2765.1,11.64941336]
["bitfinex-derivatives","ETHF0:USTF0",1724628085397,1.47699497,2765.2,2765.1,11.59941336]
["bitfinex-derivatives","ETHF0:USTF0",1724628085702,1.47699497,2765.2,2765.1,10.24231684]
["bitfinex-derivatives","ETHF0:USTF0",1724628085889,1.47699497,2765.2,2765.1,8.98059515]
["bitfinex-derivatives","ETHF0:USTF0",1724628085890,11.97430651,2765.2,2765.1,8.98059515]
["bitfinex-derivatives","ETHF0:USTF0",1724628086195,24.96137645,2765.2,2765.0,0.94490427]
["bitfinex-derivatives","ETHF0:USTF0",1724628086386,12.82681154,2765.1,2765.0,0.94490427]
["bitfinex-derivatives","ETHF0:USTF0",1724628086594,12.82681154,2765.1,2764.9,1.30639427]
["bitfinex-derivatives","ETHF0:USTF0",1724628086797,10.49731154,2765.0,2764.9,1.30639427]
["bitfinex-derivatives","ETHF0:USTF0",1724628087196,20.27658148,2765.0,2764.9,3.11409391]
["bitfinex-derivatives","ETHF0:USTF0",1724628087398,20.27658148,2765.0,2764.9,2.16918964]
["bitfinex-derivatives","ETHF0:USTF0",1724628087704,20.27658148,2765.0,2764.9,2.7245454]
["bitfinex-derivatives","ETHF0:USTF0",1724628088199,20.27658148,2765.0,2764.9,2.3630554]
["bitfinex-derivatives","ETHF0:USTF0",1724628088408,20.27658148,2765.0,2764.9,3.30820469]
["bitfinex-derivatives","ETHF0:USTF0",1724628088706,20.27658148,2765.0,2764.9,2.3630554]
["bitfinex-derivatives","ETHF0:USTF0",1724628088910,20.27658148,2765.0,2764.9,3.30825641]
["bitfinex-derivatives","ETHF0:USTF0",1724628089209,20.27658148,2765.0,2764.9,2.3630554]
["bitfinex-derivatives","ETHF0:USTF0",1724628089406,20.27658148,2765.0,2764.9,3.30831961]
["bitfinex-derivatives","ETHF0:USTF0",1724628089592,20.27658148,2765.0,2764.9,3.30832809]
["bitfinex-derivatives","ETHF0:USTF0",1724628089798,20.27658148,2765.0,2764.9,1.50059352]
["bitfinex-derivatives","ETHF0:USTF0",1724628090405,20.27658148,2765.0,2764.9,0.55535576]
["bitfinex-derivatives","ETHF0:USTF0",1724628090901,20.27658148,2765.0,2764.9,1.86208352]
["bitfinex-derivatives","ETHF0:USTF0",1724628091606,20.27658148,2765.0,2764.9,1.50059352]
["bitfinex-derivatives","ETHF0:USTF0",1724628091807,20.27658148,2765.0,2764.9,0.55535576]
["bitfinex-derivatives","ETHF0:USTF0",1724628092009,20.27658148,2765.0,2764.9,0.91684576]
["bitfinex-derivatives","ETHF0:USTF0",1724628092312,20.27658148,2765.0,2764.9,1.86208352]
["bitfinex-derivatives","ETHF0:USTF0",1724628092999,20.27658148,2765.0,2764.9,1.30672776]
["bitfinex-derivatives","ETHF0:USTF0",1724628093308,20.27658148,2765.0,2764.9,1.86209547]
["bitfinex-derivatives","ETHF0:USTF0",1724628094007,22.39028148,2765.0,2764.9,1.86209547]
["bitfinex-derivatives","ETHF0:USTF0",1724628098406,22.39028148,2765.0,2764.9,1.50060547]
["bitfinex-derivatives","ETHF0:USTF0",1724628099102,22.39028148,2765.0,2764.9,0.94523776]
["bitfinex-derivatives","ETHF0:USTF0",1724628099706,22.39028148,2765.0,2764.9,1.50059874]
["bitfinex-derivatives","ETHF0:USTF0",1724628101111,22.39028148,2765.0,2764.7,0.94523776]
["bitfinex-derivatives","ETHF0:USTF0",1724628101306,13.70511154,2764.8,2764.6,0.94523776]
["bitfinex-derivatives","ETHF0:USTF0",1724628101619,13.70511154,2764.8,2764.5,0.94919355]
["bitfinex-derivatives","ETHF0:USTF0",1724628101620,10.49731154,2764.6,2764.5,0.94919355]
["bitfinex-derivatives","ETHF0:USTF0",1724628101914,10.49731154,2764.6,2764.5,3.11877143]
["bitfinex-derivatives","ETHF0:USTF0",1724628102210,12.98706994,2764.8,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724628102211,3.2078,2764.8,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724628102513,12.98706994,2764.8,2764.7,2.75320835]
["bitfinex-derivatives","ETHF0:USTF0",1724628102811,23.48438148,2764.8,2764.7,1.80784883]
["bitfinex-derivatives","ETHF0:USTF0",1724628103405,23.48438148,2764.8,2764.7,2.16936883]
["bitfinex-derivatives","ETHF0:USTF0",1724628103613,23.48438148,2764.8,2764.7,2.16933308]
["bitfinex-derivatives","ETHF0:USTF0",1724628104212,23.48438148,2764.8,2764.7,2.60971679]
["bitfinex-derivatives","ETHF0:USTF0",1724628104411,23.48438148,2764.8,2764.7,4.02775607]
["bitfinex-derivatives","ETHF0:USTF0",1724628104810,23.48438148,2764.8,2764.7,4.38926631]
["bitfinex-derivatives","ETHF0:USTF0",1724628105204,23.48438148,2764.8,2764.7,4.02774631]
["bitfinex-derivatives","ETHF0:USTF0",1724628105410,23.48438148,2764.8,2764.7,4.38926631]
["bitfinex-derivatives","ETHF0:USTF0",1724628107911,23.48438148,2764.8,2764.7,4.02774631]
["bitfinex-derivatives","ETHF0:USTF0",1724628108516,12.98706994,2764.8,2764.7,3.58736823]
["bitfinex-derivatives","ETHF0:USTF0",1724628108706,12.98706994,2764.8,2764.7,4.38925617]
["bitfinex-derivatives","ETHF0:USTF0",1724628108707,23.48438148,2764.8,2764.7,4.38925617]
["bitfinex-derivatives","ETHF0:USTF0",1724628108910,23.48438148,2764.8,2764.7,4.38925887]
["bitfinex-derivatives","ETHF0:USTF0",1724628109111,23.48438148,2764.8,2764.7,4.02773887]
["bitfinex-derivatives","ETHF0:USTF0",1724628109417,23.48438148,2764.8,2764.7,2.75397345]
["bitfinex-derivatives","ETHF0:USTF0",1724628109811,23.48438148,2764.8,2764.7,0.9461618]
["bitfinex-derivatives","ETHF0:USTF0",1724628110018,23.48438148,2764.8,2764.7,1.80791764]
["bitfinex-derivatives","ETHF0:USTF0",1724628110412,23.48438148,2764.8,2764.7,4.02787041]
["bitfinex-derivatives","ETHF0:USTF0",1724628110613,23.48438148,2764.8,2764.7,2.97135113]
["bitfinex-derivatives","ETHF0:USTF0",1724628110813,23.48438148,2764.8,2764.7,1.80791764]
["bitfinex-derivatives","ETHF0:USTF0",1724628111321,23.48438148,2764.8,2764.7,2.16943764]
["bitfinex-derivatives","ETHF0:USTF0",1724628111506,23.48438148,2764.8,2764.7,1.80791764]
["bitfinex-derivatives","ETHF0:USTF0",1724628112006,23.48438148,2764.8,2764.7,2.16943764]
["bitfinex-derivatives","ETHF0:USTF0",1724628112406,23.48438148,2764.8,2764.7,3.58747692]
["bitfinex-derivatives","ETHF0:USTF0",1724628112710,23.48438148,2764.8,2764.7,4.38938483]
["bitfinex-derivatives","ETHF0:USTF0",1724628113117,23.48438148,2764.8,2764.7,7.43465313]
["bitfinex-derivatives","ETHF0:USTF0",1724628117731,23.48438148,2764.8,2764.7,6.07747692]
["bitfinex-derivatives","ETHF0:USTF0",1724628117911,23.48438148,2764.8,2764.7,7.43456784]
["bitfinex-derivatives","ETHF0:USTF0",1724628118114,23.48438148,2764.8,2764.7,6.0774006]
["bitfinex-derivatives","ETHF0:USTF0",1724628118528,23.48438148,2764.8,2764.7,6.63265981]
["bitfinex-derivatives","ETHF0:USTF0",1724628118821,23.48438148,2764.8,2764.7,6.63265136]
["bitfinex-derivatives","ETHF0:USTF0",1724628119214,23.48438148,2764.8,2764.7,3.3093177]
["bitfinex-derivatives","ETHF0:USTF0",1724628119413,23.48438148,2764.8,2764.7,0.55525076]
["bitfinex-derivatives","ETHF0:USTF0",1724628120123,23.48438148,2764.8,2764.7,1.3571499]
["bitfinex-derivatives","ETHF0:USTF0",1724628120518,23.48438148,2764.8,2764.7,1.50147638]
["bitfinex-derivatives","ETHF0:USTF0",1724628120727,23.48438148,2764.8,2764.7,2.05676443]
["bitfinex-derivatives","ETHF0:USTF0",1724628121320,23.48438148,2764.8,2764.7,4.22627308]
["bitfinex-derivatives","ETHF0:USTF0",1724628121513,23.48438148,2764.8,2764.7,5.50000196]
["bitfinex-derivatives","ETHF0:USTF0",1724628121921,23.48438148,2764.8,2764.7,4.94601318]
["bitfinex-derivatives","ETHF0:USTF0",1724628122123,20.27658148,2764.8,2764.7,3.52671192]
["bitfinex-derivatives","ETHF0:USTF0",1724628123320,20.27658148,2764.8,2764.7,4.0819272]
["bitfinex-derivatives","ETHF0:USTF0",1724628123514,20.27658148,2764.8,2764.7,5.50125848]
["bitfinex-derivatives","ETHF0:USTF0",1724628123720,20.27658148,2764.8,2764.7,4.94597043]
["bitfinex-derivatives","ETHF0:USTF0",1724628124524,20.27658148,2764.8,2764.7,3.52663915]
["bitfinex-derivatives","ETHF0:USTF0",1724628124728,20.27658148,2764.8,2764.7,4.94593853]
["bitfinex-derivatives","ETHF0:USTF0",1724628125726,20.27658148,2764.8,2764.7,3.52663915]
["bitfinex-derivatives","ETHF0:USTF0",1724628126031,20.27658148,2764.8,2764.7,3.52646294]
["bitfinex-derivatives","ETHF0:USTF0",1724628128128,19.73422451,2764.8,2764.7,5.41611975]
["bitfinex-derivatives","ETHF0:USTF0",1724628128323,2.1137,2765.0,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724628128531,10.49731154,2764.9,2764.8,1.78139203]
["bitfinex-derivatives","ETHF0:USTF0",1724628128827,10.49731154,2764.9,2764.8,4.94629905]
["bitfinex-derivatives","ETHF0:USTF0",1724628129230,10.49731154,2764.9,2764.8,3.52644636]
["bitfinex-derivatives","ETHF0:USTF0",1724628129427,10.49731154,2764.9,2764.8,3.16494636]
["bitfinex-derivatives","ETHF0:USTF0",1724628129624,10.49731154,2764.9,2764.8,2.72456809]
["bitfinex-derivatives","ETHF0:USTF0",1724628129821,10.49731154,2764.9,2764.8,3.52646378]
["bitfinex-derivatives","ETHF0:USTF0",1724628130131,10.49731154,2764.9,2764.8,5.41612059]
["bitfinex-derivatives","ETHF0:USTF0",1724628130320,2.1137,2765.0,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724628130631,2.1137,2765.0,2764.9,3.16495378]
["bitfinex-derivatives","ETHF0:USTF0",1724628130632,12.61101154,2765.0,2764.9,3.16495378]
["bitfinex-derivatives","ETHF0:USTF0",1724628131129,12.61101154,2765.0,2764.9,5.05461059]
["bitfinex-derivatives","ETHF0:USTF0",1724628131732,21.84792451,2765.0,2764.9,3.16495378]
["bitfinex-derivatives","ETHF0:USTF0",1724628132026,21.84792451,2765.0,2764.9,4.11292475]
["bitfinex-derivatives","ETHF0:USTF0",1724628132224,21.84792451,2765.0,2764.9,4.58683971]
["bitfinex-derivatives","ETHF0:USTF0",1724628132747,21.84792451,2765.0,2764.9,3.22969161]
["bitfinex-derivatives","ETHF0:USTF0",1724628132923,21.84792451,2765.0,2764.9,4.58691875]
["bitfinex-derivatives","ETHF0:USTF0",1724628133230,21.84792451,2765.0,2764.9,5.38886028]
["bitfinex-derivatives","ETHF0:USTF0",1724628135631,21.84792451,2765.0,2764.9,5.38901048]
["bitfinex-derivatives","ETHF0:USTF0",1724628136026,21.84792451,2765.0,2764.9,4.03229866]
["bitfinex-derivatives","ETHF0:USTF0",1724628136334,21.84792451,2765.0,2764.9,5.38951299]
["bitfinex-derivatives","ETHF0:USTF0",1724628136537,35.92872451,2765.0,2764.9,5.38951299]
["bitfinex-derivatives","ETHF0:USTF0",1724628137426,35.92872451,2765.0,2764.9,3.96711168]
["bitfinex-derivatives","ETHF0:USTF0",1724628139038,35.92872451,2765.0,2764.9,5.38955479]
["bitfinex-derivatives","ETHF0:USTF0",1724628139335,35.92872451,2765.0,2764.9,3.96711285]
["bitfinex-derivatives","ETHF0:USTF0",1724628139928,35.92872451,2765.0,2764.9,5.38955705]
["bitfinex-derivatives","ETHF0:USTF0",1724628140124,35.92872451,2765.0,2764.9,3.96711285]
["bitfinex-derivatives","ETHF0:USTF0",1724628140333,35.92872451,2765.0,2764.9,5.38958704]
["bitfinex-derivatives","ETHF0:USTF0",1724628140532,35.92872451,2765.0,2764.9,3.96710941]
["bitfinex-derivatives","ETHF0:USTF0",1724628140737,35.92872451,2765.0,2764.9,3.16516794]
["bitfinex-derivatives","ETHF0:USTF0",1724628141837,35.92872451,2765.0,2764.9,4.58770152]
["bitfinex-derivatives","ETHF0:USTF0",1724628142230,51.98957464,2765.0,2764.8,0.94841225]
["bitfinex-derivatives","ETHF0:USTF0",1724628142438,14.96129432,2764.9,2764.8,0.94841225]
["bitfinex-derivatives","ETHF0:USTF0",1724628142742,24.14185167,2764.9,2764.8,0.94841225]
["bitfinex-derivatives","ETHF0:USTF0",1724628143038,33.37876464,2764.9,2764.8,0.94841225]
["bitfinex-derivatives","ETHF0:USTF0",1724628143241,33.37876464,2764.9,2764.7,0.94841225]
["bitfinex-derivatives","ETHF0:USTF0",1724628143242,0.36151,2764.8,2764.7,0.94841225]
["bitfinex-derivatives","ETHF0:USTF0",1724628143536,13.41941,2764.8,2764.7,0.94841225]
["bitfinex-derivatives","ETHF0:USTF0",1724628143731,34.67241729,2764.8,2764.6,0.94841225]
["bitfinex-derivatives","ETHF0:USTF0",1724628143937,13.70511154,2764.7,2764.6,0.94841225]
["bitfinex-derivatives","ETHF0:USTF0",1724628144137,22.94202451,2764.7,2764.6,0.94841225]
["bitfinex-derivatives","ETHF0:USTF0",1724628144339,22.94202451,2764.7,2764.5,0.95236804]
["bitfinex-derivatives","ETHF0:USTF0",1724628144536,10.49731154,2764.6,2764.5,0.95236804]
["bitfinex-derivatives","ETHF0:USTF0",1724628145042,19.73422451,2764.6,2764.5,0.95236804]
["bitfinex-derivatives","ETHF0:USTF0",1724628147241,19.73422451,2764.6,2764.5,1.78803937]
["bitfinex-derivatives","ETHF0:USTF0",1724628147944,10.49731154,2764.6,2764.5,3.98152708]
["bitfinex-derivatives","ETHF0:USTF0",1724628148144,3.2078,2764.7,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724628148445,13.70511154,2764.7,2764.6,3.97755129]
["bitfinex-derivatives","ETHF0:USTF0",1724628148641,13.70511154,2764.7,2764.6,6.3398033]
["bitfinex-derivatives","ETHF0:USTF0",1724628148838,13.70511154,2764.7,2764.6,3.97755129]
["bitfinex-derivatives","ETHF0:USTF0",1724628149635,13.70511154,2764.7,2764.6,5.87224746]
["bitfinex-derivatives","ETHF0:USTF0",1724628150146,13.70511154,2764.7,2764.6,3.97736622]
["bitfinex-derivatives","ETHF0:USTF0",1724628153249,10.873,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724628153546,10.873,2764.9,2764.8,6.34565094]
["bitfinex-derivatives","ETHF0:USTF0",1724628153950,10.873,2764.9,2764.8,3.97734622]
["bitfinex-derivatives","ETHF0:USTF0",1724628154248,10.873,2765.3,2764.8,6.53862483]
["bitfinex-derivatives","ETHF0:USTF0",1724628154446,10.49731154,2765.4,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724628154642,10.49731154,2765.4,2765.3,8.53613597]
["bitfinex-derivatives","ETHF0:USTF0",1724628154968,12.3625,2765.8,2765.3,8.53613597]
["bitfinex-derivatives","ETHF0:USTF0",1724628154969,5.64149298,2767.1,2765.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724628155163,19.73422451,2767.1,2767.0,0.94669058]
["bitfinex-derivatives","ETHF0:USTF0",1724628155445,19.73422451,2767.1,2767.0,3.04494676]
["bitfinex-derivatives","ETHF0:USTF0",1724628155446,9.23691297,2767.1,2767.0,3.04494676]
["bitfinex-derivatives","ETHF0:USTF0",1724628155648,3.2078,2767.5,2767.0,4.46209918]
["bitfinex-derivatives","ETHF0:USTF0",1724628155844,10.49731154,2767.2,2767.0,1.97209918]
["bitfinex-derivatives","ETHF0:USTF0",1724628156042,10.50046568,2767.2,2767.1,0.94476668]
["bitfinex-derivatives","ETHF0:USTF0",1724628156245,10.50046568,2767.2,2767.0,1.97592796]
["bitfinex-derivatives","ETHF0:USTF0",1724628156246,10.50046568,2767.2,2767.0,0.55877554]
["bitfinex-derivatives","ETHF0:USTF0",1724628156545,0.00315414,2767.2,2767.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724628157147,10.50046568,2767.2,2767.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724628157452,10.50046568,2767.2,2767.0,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1724628157647,10.49731154,2767.1,2767.0,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1724628158943,0.00315414,2767.2,2767.0,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1724628159153,10.50046568,2767.2,2767.0,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1724628159546,0.00315414,2767.2,2767.0,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1724628161251,0.00315414,2767.2,2767.0,3.21162878]
["bitfinex-derivatives","ETHF0:USTF0",1724628161454,0.00315414,2767.2,2767.1,3.86639167]
["bitfinex-derivatives","ETHF0:USTF0",1724628161853,0.00315414,2767.2,2767.0,3.21162878]
["bitfinex-derivatives","ETHF0:USTF0",1724628162657,13.70511154,2767.1,2767.0,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1724628163155,22.94202451,2767.1,2767.0,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1724628163653,10.49731154,2767.1,2767.0,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1724628164352,19.73422451,2767.1,2767.0,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1724628166550,0.00315414,2767.2,2767.0,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1724628166857,10.50046568,2767.2,2767.0,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1724628167656,10.50046568,2767.2,2767.0,3.21162878]
["bitfinex-derivatives","ETHF0:USTF0",1724628167858,10.50046568,2767.2,2767.0,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1724628168750,10.50046568,2767.2,2767.0,0.36503878]
["bitfinex-derivatives","ETHF0:USTF0",1724628168952,0.00315414,2767.2,2767.1,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724628170457,10.50046568,2767.2,2767.0,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1724628174860,10.49731154,2767.1,2767.0,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1724628175274,19.73422451,2767.1,2767.0,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1724628175564,19.73422451,2767.1,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628175565,2.49,2766.9,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628175863,10.49731154,2766.0,2765.9,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724628176164,10.49731154,2766.0,2765.8,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724628176461,10.49731154,2766.0,2765.8,0.00302512]
["bitfinex-derivatives","ETHF0:USTF0",1724628176659,10.49731154,2765.9,2765.8,0.00302512]
["bitfinex-derivatives","ETHF0:USTF0",1724628176858,10.49731154,2765.9,2765.8,0.36440512]
["bitfinex-derivatives","ETHF0:USTF0",1724628176859,12.81351154,2765.9,2765.8,0.36440512]
["bitfinex-derivatives","ETHF0:USTF0",1724628177361,12.81351154,2765.9,2765.8,0.00302512]
["bitfinex-derivatives","ETHF0:USTF0",1724628177862,12.81351154,2765.9,2765.8,0.36440512]
["bitfinex-derivatives","ETHF0:USTF0",1724628180158,2.1123,2766.3,2765.8,0.36440512]
["bitfinex-derivatives","ETHF0:USTF0",1724628180358,14.85731154,2766.3,2766.1,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724628181167,14.85731154,2766.3,2766.1,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724628182568,14.85731154,2766.3,2766.2,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724628182764,12.74501154,2766.3,2766.2,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724628183263,3.2078,2766.6,2766.5,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724628183471,12.44471297,2766.6,2766.5,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724628183667,13.70511154,2766.6,2766.4,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724628183869,10.49731154,2766.5,2766.4,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724628184378,10.49731154,2766.5,2766.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724628184379,2.3087,2766.7,2766.6,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724628184559,12.80601154,2766.7,2766.6,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724628184762,10.49731154,2766.7,2766.6,2.85127]
["bitfinex-derivatives","ETHF0:USTF0",1724628184970,4.5082,2767.0,2766.7,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724628185158,10.49731154,2766.7,2766.6,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724628186564,19.73422451,2766.7,2766.4,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724628186872,10.49731154,2766.4,2766.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724628187075,19.73422451,2766.4,2766.2,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724628187370,12.82581154,2766.3,2766.2,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724628188171,12.28378788,2766.3,2766.2,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724628188760,12.28378788,2766.3,2766.0,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724628188975,12.28378788,2766.3,2766.2,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724628191769,2.1304,2766.6,2766.5,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724628191963,11.36731297,2766.6,2766.5,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724628192170,10.49731154,2766.6,2766.5,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724628192374,4.187,2766.9,2766.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724628192375,2.1567,2766.9,2766.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724628192574,10.49731154,2766.9,2766.8,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724628194078,2.1995,2767.0,2766.9,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724628194375,12.69681154,2767.0,2766.9,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724628195379,2.1824,2767.1,2767.0,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724628195579,2.1824,2767.1,2767.0,2.85122]
["bitfinex-derivatives","ETHF0:USTF0",1724628196089,5.52092554,2767.4,2767.1,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724628196482,0.00542554,2767.4,2767.3,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724628196782,0.00542554,2767.4,2767.3,2.85118]
["bitfinex-derivatives","ETHF0:USTF0",1724628197485,0.00962896,2767.4,2767.3,2.85118]
["bitfinex-derivatives","ETHF0:USTF0",1724628198292,0.00962896,2767.4,2767.3,6.15669484]
["bitfinex-derivatives","ETHF0:USTF0",1724628199175,0.00962896,2767.4,2767.3,6.62908058]
["bitfinex-derivatives","ETHF0:USTF0",1724628199380,0.00962896,2767.4,2767.3,10.7315328]
["bitfinex-derivatives","ETHF0:USTF0",1724628199579,3.2078,2767.8,2767.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724628199787,9.23691297,2767.8,2767.7,2.85113]
["bitfinex-derivatives","ETHF0:USTF0",1724628199982,4.3021,2767.9,2767.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724628200187,4.3021,2767.9,2767.8,0.9154583]
["bitfinex-derivatives","ETHF0:USTF0",1724628200188,13.53901297,2767.9,2767.8,0.9154583]
["bitfinex-derivatives","ETHF0:USTF0",1724628200389,12.68151154,2767.9,2767.8,3.66350025]
["bitfinex-derivatives","ETHF0:USTF0",1724628200590,21.92224558,2767.9,2767.8,3.30542645]
["bitfinex-derivatives","ETHF0:USTF0",1724628200782,21.92224558,2767.9,2767.8,0.94533576]
["bitfinex-derivatives","ETHF0:USTF0",1724628201284,21.92224558,2767.9,2767.8,0.0030362]
["bitfinex-derivatives","ETHF0:USTF0",1724628201481,21.92224558,2767.9,2767.8,0.3641462]
["bitfinex-derivatives","ETHF0:USTF0",1724628201887,19.73804558,2767.9,2767.8,1.30644576]
["bitfinex-derivatives","ETHF0:USTF0",1724628202583,10.50113261,2767.9,2767.8,1.30644576]
["bitfinex-derivatives","ETHF0:USTF0",1724628203290,10.50113261,2767.9,2767.8,0.3641462]
["bitfinex-derivatives","ETHF0:USTF0",1724628203996,10.50113261,2767.9,2767.8,1.30644576]
["bitfinex-derivatives","ETHF0:USTF0",1724628204289,10.50113261,2767.9,2767.8,0.3641462]
["bitfinex-derivatives","ETHF0:USTF0",1724628205186,0.00382107,2767.9,2767.8,0.3641462]
["bitfinex-derivatives","ETHF0:USTF0",1724628205487,0.00382107,2767.9,2767.8,1.30644576]
["bitfinex-derivatives","ETHF0:USTF0",1724628205993,0.00382107,2767.9,2767.8,0.3641462]
["bitfinex-derivatives","ETHF0:USTF0",1724628206592,19.73804558,2767.9,2767.8,0.0030362]
["bitfinex-derivatives","ETHF0:USTF0",1724628206794,22.94584558,2767.9,2767.6,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1724628207098,10.49731154,2767.7,2767.6,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1724628207292,19.73422451,2767.7,2767.6,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1724628207594,19.73422451,2767.7,2767.6,0.36656554]
["bitfinex-derivatives","ETHF0:USTF0",1724628207793,19.73422451,2767.7,2767.6,0.36926226]
["bitfinex-derivatives","ETHF0:USTF0",1724628208096,10.49731154,2767.7,2767.6,0.36926226]
["bitfinex-derivatives","ETHF0:USTF0",1724628209985,0.00382107,2767.9,2767.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724628210182,0.00382107,2767.9,2767.8,2.85111]
["bitfinex-derivatives","ETHF0:USTF0",1724628210490,10.50113261,2767.9,2767.8,2.85111]
["bitfinex-derivatives","ETHF0:USTF0",1724628211287,10.50113261,2767.9,2767.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724628211495,19.73804558,2767.9,2767.6,2.85925226]
["bitfinex-derivatives","ETHF0:USTF0",1724628211697,10.49731154,2767.7,2767.6,2.85925226]
["bitfinex-derivatives","ETHF0:USTF0",1724628215089,0.00382107,2767.9,2767.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724628215298,9.24073404,2767.9,2767.8,2.85111]
["bitfinex-derivatives","ETHF0:USTF0",1724628215489,10.50113261,2767.9,2767.8,2.85111]
["bitfinex-derivatives","ETHF0:USTF0",1724628216592,0.00382107,2767.9,2767.8,2.85111]
["bitfinex-derivatives","ETHF0:USTF0",1724628217685,19.73804558,2767.9,2767.8,2.85111]
["bitfinex-derivatives","ETHF0:USTF0",1724628217886,19.73804558,2767.9,2767.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724628217887,10.50113261,2767.9,2767.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724628218289,10.50113261,2767.9,2767.8,2.85111]
["bitfinex-derivatives","ETHF0:USTF0",1724628219885,19.73804558,2767.9,2767.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724628220986,19.73804558,2767.9,2767.8,2.85111]
["bitfinex-derivatives","ETHF0:USTF0",1724628223693,19.73804558,2767.9,2767.6,0.00812226]
["bitfinex-derivatives","ETHF0:USTF0",1724628224005,10.49731154,2767.7,2767.2,3.79348956]
["bitfinex-derivatives","ETHF0:USTF0",1724628224194,10.49731154,2767.3,2767.2,3.79348956]
["bitfinex-derivatives","ETHF0:USTF0",1724628224700,19.73422451,2767.3,2767.2,3.79348956]
["bitfinex-derivatives","ETHF0:USTF0",1724628225002,19.73422451,2767.3,2767.2,3.79788377]
["bitfinex-derivatives","ETHF0:USTF0",1724628225194,3.21162107,2767.9,2767.2,4.30049321]
["bitfinex-derivatives","ETHF0:USTF0",1724628225499,9.24073404,2767.9,2767.7,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724628226000,10.49731154,2767.8,2767.6,2.85113]
["bitfinex-derivatives","ETHF0:USTF0",1724628226199,10.49731154,2767.7,2767.6,2.85113]
["bitfinex-derivatives","ETHF0:USTF0",1724628226602,19.73422451,2767.7,2767.6,2.85113]
["bitfinex-derivatives","ETHF0:USTF0",1724628228502,19.73422451,2767.7,2767.6,3.79292218]
["bitfinex-derivatives","ETHF0:USTF0",1724628229308,19.73422451,2767.7,2767.6,5.59876108]
["bitfinex-derivatives","ETHF0:USTF0",1724628229507,2.1351,2767.8,2767.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724628229809,21.86932451,2767.8,2767.7,1.30368539]
["bitfinex-derivatives","ETHF0:USTF0",1724628230112,12.63241154,2767.8,2767.7,1.30368539]
["bitfinex-derivatives","ETHF0:USTF0",1724628230999,12.63241154,2767.8,2767.7,3.10948051]
["bitfinex-derivatives","ETHF0:USTF0",1724628231202,10.49731154,2767.8,2767.7,4.13495578]
["bitfinex-derivatives","ETHF0:USTF0",1724628231398,10.49731154,2767.8,2767.7,4.1349015]
["bitfinex-derivatives","ETHF0:USTF0",1724628231609,10.49731154,2767.8,2767.7,7.82263333]
["bitfinex-derivatives","ETHF0:USTF0",1724628232406,0.00382107,2767.9,2767.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724628232601,0.00382107,2767.9,2767.8,4.60682795]
["bitfinex-derivatives","ETHF0:USTF0",1724628232803,2.26122554,2768.1,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724628233005,12.75853708,2768.1,2768.0,6.62539618]
["bitfinex-derivatives","ETHF0:USTF0",1724628233204,12.75853708,2768.1,2768.0,9.83319618]
["bitfinex-derivatives","ETHF0:USTF0",1724628233407,12.75853708,2768.1,2768.0,8.41905583]
["bitfinex-derivatives","ETHF0:USTF0",1724628233805,12.76278192,2768.1,2768.0,8.41905583]
["bitfinex-derivatives","ETHF0:USTF0",1724628234009,12.76278192,2768.1,2768.0,5.21125583]
["bitfinex-derivatives","ETHF0:USTF0",1724628234201,21.99969489,2768.1,2768.0,6.62568512]
["bitfinex-derivatives","ETHF0:USTF0",1724628234402,21.99969489,2768.1,2768.0,6.26459512]
["bitfinex-derivatives","ETHF0:USTF0",1724628234605,21.99969489,2768.1,2768.0,5.7100138]
["bitfinex-derivatives","ETHF0:USTF0",1724628234912,21.99969489,2768.1,2768.0,6.6256648]
["bitfinex-derivatives","ETHF0:USTF0",1724628235806,21.09686989,2768.1,2768.0,6.6256648]
["bitfinex-derivatives","ETHF0:USTF0",1724628236306,21.09686989,2768.1,2768.0,5.21123551]
["bitfinex-derivatives","ETHF0:USTF0",1724628237302,21.09686989,2768.1,2768.0,6.73569763]
["bitfinex-derivatives","ETHF0:USTF0",1724628237504,21.09686989,2768.1,2768.0,3.30467717]
["bitfinex-derivatives","ETHF0:USTF0",1724628237710,21.09686989,2768.1,2768.0,3.77692801]
["bitfinex-derivatives","ETHF0:USTF0",1724628238316,21.09686989,2768.1,2768.0,1.80558451]
["bitfinex-derivatives","ETHF0:USTF0",1724628238500,21.09686989,2768.1,2768.0,3.77771901]
["bitfinex-derivatives","ETHF0:USTF0",1724628238704,21.09686989,2768.1,2768.0,3.77771978]
["bitfinex-derivatives","ETHF0:USTF0",1724628239021,21.09686989,2768.1,2768.0,3.77772665]
["bitfinex-derivatives","ETHF0:USTF0",1724628239202,21.09686989,2768.1,2768.0,2.36017216]
["bitfinex-derivatives","ETHF0:USTF0",1724628239510,21.09686989,2768.1,2768.0,4.24572428]
["bitfinex-derivatives","ETHF0:USTF0",1724628240310,21.09686989,2768.1,2768.0,7.85717069]
["bitfinex-derivatives","ETHF0:USTF0",1724628240511,21.09686989,2768.1,2768.0,8.21826069]
["bitfinex-derivatives","ETHF0:USTF0",1724628241118,21.09686989,2768.1,2768.0,7.85717069]
["bitfinex-derivatives","ETHF0:USTF0",1724628241315,21.09686989,2768.1,2768.0,5.41703092]
["bitfinex-derivatives","ETHF0:USTF0",1724628241811,21.09686989,2768.1,2768.0,5.97160099]
["bitfinex-derivatives","ETHF0:USTF0",1724628242719,21.09686989,2768.1,2768.0,7.86401627]
["bitfinex-derivatives","ETHF0:USTF0",1724628243110,21.09686989,2768.1,2768.0,8.82269099]
["bitfinex-derivatives","ETHF0:USTF0",1724628243310,19.73846935,2768.1,2768.0,11.18941746]
["bitfinex-derivatives","ETHF0:USTF0",1724628243507,4.2209,2768.9,2768.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1724628243711,4.2209,2768.9,2768.8,4.74302172]
["bitfinex-derivatives","ETHF0:USTF0",1724628243910,23.95512451,2768.9,2768.8,11.18766026]
["bitfinex-derivatives","ETHF0:USTF0",1724628244115,23.95512451,2768.9,2768.8,8.82258099]
["bitfinex-derivatives","ETHF0:USTF0",1724628244423,14.72154936,2768.9,2768.8,11.18584096]
["bitfinex-derivatives","ETHF0:USTF0",1724628244718,14.72154936,2768.9,2768.8,10.63127089]
["bitfinex-derivatives","ETHF0:USTF0",1724628245016,2.2458,2769.0,2768.9,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724628245218,11.48271297,2769.0,2768.9,4.61052559]
["bitfinex-derivatives","ETHF0:USTF0",1724628245517,11.48271297,2769.0,2768.9,8.22005869]
["bitfinex-derivatives","ETHF0:USTF0",1724628245912,2.24958919,2769.0,2768.9,8.22005869]
["bitfinex-derivatives","ETHF0:USTF0",1724628246313,0.00378919,2769.0,2768.9,8.21998694]
["bitfinex-derivatives","ETHF0:USTF0",1724628246722,0.00542554,2769.1,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724628247017,2.1539,2769.3,2769.2,2.85093]
["bitfinex-derivatives","ETHF0:USTF0",1724628247226,4.187,2769.8,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724628247416,2.2356,2769.7,2769.4,0.94301908]
["bitfinex-derivatives","ETHF0:USTF0",1724628247720,2.2356,2769.7,2769.4,0.94746224]
["bitfinex-derivatives","ETHF0:USTF0",1724628247721,2.23815435,2769.7,2769.4,0.94746224]
["bitfinex-derivatives","ETHF0:USTF0",1724628247914,14.41286732,2769.7,2769.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724628248118,4.4971,2769.6,2769.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724628248515,13.46401297,2769.6,2769.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724628248818,17.07441297,2769.6,2769.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724628250519,13.46401297,2769.6,2769.3,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1724628250720,3.2078,2769.4,2769.3,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1724628250922,13.46401297,2769.6,2769.3,2.49542554]
["bitfinex-derivatives","ETHF0:USTF0",1724628251628,13.46401297,2769.6,2769.3,2.49997684]
["bitfinex-derivatives","ETHF0:USTF0",1724628253322,13.46401297,2769.6,2769.3,0.00997684]
["bitfinex-derivatives","ETHF0:USTF0",1724628253323,17.07521297,2769.6,2769.3,0.00997684]
["bitfinex-derivatives","ETHF0:USTF0",1724628253625,13.46401297,2769.6,2769.3,0.00997684]
["bitfinex-derivatives","ETHF0:USTF0",1724628255413,13.46401297,2769.6,2769.3,0.37089684]
["bitfinex-derivatives","ETHF0:USTF0",1724628255821,13.46401297,2769.6,2769.3,0.00997684]
["bitfinex-derivatives","ETHF0:USTF0",1724628261030,17.07521297,2769.6,2769.3,0.00997684]
["bitfinex-derivatives","ETHF0:USTF0",1724628261226,13.46401297,2769.6,2769.3,0.00997684]
["bitfinex-derivatives","ETHF0:USTF0",1724628263927,17.07521297,2769.6,2769.3,0.00997684]
["bitfinex-derivatives","ETHF0:USTF0",1724628264231,3.2078,2769.4,2769.3,0.00997684]
["bitfinex-derivatives","ETHF0:USTF0",1724628264425,6.819,2769.4,2769.3,0.00997684]
["bitfinex-derivatives","ETHF0:USTF0",1724628264734,15.78591297,2769.4,2769.3,0.00997684]
["bitfinex-derivatives","ETHF0:USTF0",1724628266530,12.57811297,2769.4,2769.3,0.00997684]
["bitfinex-derivatives","ETHF0:USTF0",1724628268337,8.96691297,2769.4,2769.3,2.86089684]
["bitfinex-derivatives","ETHF0:USTF0",1724628269537,8.96691297,2769.4,2769.3,3.12439823]
["bitfinex-derivatives","ETHF0:USTF0",1724628270745,8.96691297,2769.4,2769.3,2.49997684]
["bitfinex-derivatives","ETHF0:USTF0",1724628277941,8.96691297,2769.4,2769.3,1.04997684]
["bitfinex-derivatives","ETHF0:USTF0",1724628283244,8.96691297,2769.4,2769.3,1.99299592]
["bitfinex-derivatives","ETHF0:USTF0",1724628283848,8.96691297,2769.4,2769.3,1.04997684]
["bitfinex-derivatives","ETHF0:USTF0",1724628284353,8.96691297,2769.4,2769.3,1.99299592]
["bitfinex-derivatives","ETHF0:USTF0",1724628284647,8.96691297,2769.4,2769.3,2.54701519]
["bitfinex-derivatives","ETHF0:USTF0",1724628285249,8.96691297,2769.4,2769.3,3.40899065]
["bitfinex-derivatives","ETHF0:USTF0",1724628287555,8.96691297,2769.4,2769.3,4.82351928]
["bitfinex-derivatives","ETHF0:USTF0",1724628287851,8.96691297,2769.4,2769.3,2.54836817]
["bitfinex-derivatives","ETHF0:USTF0",1724628287852,12.57811297,2769.4,2769.3,2.54836817]
["bitfinex-derivatives","ETHF0:USTF0",1724628288057,12.57811297,2769.4,2769.3,4.35350568]
["bitfinex-derivatives","ETHF0:USTF0",1724628288255,12.57811297,2769.4,2769.3,4.82363802]
["bitfinex-derivatives","ETHF0:USTF0",1724628288751,12.57811297,2769.4,2769.3,3.40910939]
["bitfinex-derivatives","ETHF0:USTF0",1724628288950,8.96691297,2769.4,2769.3,3.40910939]
["bitfinex-derivatives","ETHF0:USTF0",1724628289159,8.96691297,2769.4,2769.3,5.29650136]
["bitfinex-derivatives","ETHF0:USTF0",1724628289454,8.96691297,2769.4,2769.3,9.38227317]
["bitfinex-derivatives","ETHF0:USTF0",1724628289649,12.57811297,2769.4,2769.3,7.0190132]
["bitfinex-derivatives","ETHF0:USTF0",1724628289857,8.96691297,2769.4,2769.3,7.0190132]
["bitfinex-derivatives","ETHF0:USTF0",1724628290247,8.96691297,2769.4,2769.3,8.8281873]
["bitfinex-derivatives","ETHF0:USTF0",1724628290554,12.57811297,2769.4,2769.3,9.38225047]
["bitfinex-derivatives","ETHF0:USTF0",1724628290849,12.57811297,2769.4,2769.3,9.38225415]
["bitfinex-derivatives","ETHF0:USTF0",1724628291547,12.57811297,2769.4,2769.3,7.01899418]
["bitfinex-derivatives","ETHF0:USTF0",1724628291854,12.57811297,2769.4,2769.3,9.38225415]
["bitfinex-derivatives","ETHF0:USTF0",1724628292757,12.57811297,2769.4,2769.3,7.01899418]
["bitfinex-derivatives","ETHF0:USTF0",1724628293455,12.57811297,2769.4,2769.3,9.38225415]
["bitfinex-derivatives","ETHF0:USTF0",1724628293759,12.57811297,2769.4,2769.3,7.01899418]
["bitfinex-derivatives","ETHF0:USTF0",1724628293951,12.57811297,2769.4,2769.3,6.46492733]
["bitfinex-derivatives","ETHF0:USTF0",1724628294152,12.57811297,2769.4,2769.3,7.0190666]
["bitfinex-derivatives","ETHF0:USTF0",1724628296858,12.57811297,2769.4,2769.3,9.38232657]
["bitfinex-derivatives","ETHF0:USTF0",1724628297057,12.57811297,2769.4,2769.3,8.82829778]
["bitfinex-derivatives","ETHF0:USTF0",1724628297253,12.57811297,2769.4,2769.3,9.3823308]
["bitfinex-derivatives","ETHF0:USTF0",1724628297653,8.96691297,2769.4,2769.3,7.01907083]
["bitfinex-derivatives","ETHF0:USTF0",1724628298050,8.96691297,2769.4,2769.3,9.3823308]
["bitfinex-derivatives","ETHF0:USTF0",1724628298449,8.96691297,2769.4,2769.3,7.01907083]
["bitfinex-derivatives","ETHF0:USTF0",1724628299057,8.96691297,2769.4,2769.3,9.38225855]
["bitfinex-derivatives","ETHF0:USTF0",1724628299251,8.96691297,2769.4,2769.3,9.74317855]
["bitfinex-derivatives","ETHF0:USTF0",1724628299454,4.4971,2769.6,2769.5,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724628299759,13.46401297,2769.6,2769.5,9.73535384]
["bitfinex-derivatives","ETHF0:USTF0",1724628300262,13.46401297,2769.6,2769.5,9.18132082]
["bitfinex-derivatives","ETHF0:USTF0",1724628300460,13.46401297,2769.6,2769.5,9.73522977]
["bitfinex-derivatives","ETHF0:USTF0",1724628301157,8.96691297,2769.6,2769.5,9.73522977]
["bitfinex-derivatives","ETHF0:USTF0",1724628302152,8.96691297,2769.6,2769.5,9.37433977]
["bitfinex-derivatives","ETHF0:USTF0",1724628302363,11.11031297,2769.6,2769.5,8.82009896]
["bitfinex-derivatives","ETHF0:USTF0",1724628302758,11.11031297,2769.6,2769.5,9.18098896]
["bitfinex-derivatives","ETHF0:USTF0",1724628302953,8.96691297,2769.6,2769.5,9.18098896]
["bitfinex-derivatives","ETHF0:USTF0",1724628303151,8.96691297,2769.6,2769.5,9.7349888]
["bitfinex-derivatives","ETHF0:USTF0",1724628304365,8.96691297,2769.6,2769.5,8.3340988]
["bitfinex-derivatives","ETHF0:USTF0",1724628304656,8.96691297,2769.6,2769.5,9.3740988]
["bitfinex-derivatives","ETHF0:USTF0",1724628304861,8.96691297,2769.6,2769.5,8.3340988]
["bitfinex-derivatives","ETHF0:USTF0",1724628305054,15.78511297,2769.6,2769.5,5.29096042]
["bitfinex-derivatives","ETHF0:USTF0",1724628305254,15.78511297,2769.6,2769.5,3.39888546]
["bitfinex-derivatives","ETHF0:USTF0",1724628305659,15.78511297,2769.6,2769.5,3.39894022]
["bitfinex-derivatives","ETHF0:USTF0",1724628306954,15.78511297,2769.6,2769.5,5.29101518]
["bitfinex-derivatives","ETHF0:USTF0",1724628307155,15.78511297,2769.6,2769.5,5.29100567]
["bitfinex-derivatives","ETHF0:USTF0",1724628307555,12.17471297,2769.6,2769.5,7.36951636]
["bitfinex-derivatives","ETHF0:USTF0",1724628308065,12.17471297,2769.6,2769.5,9.73495846]
["bitfinex-derivatives","ETHF0:USTF0",1724628308252,12.17471297,2769.6,2769.5,7.36951636]
["bitfinex-derivatives","ETHF0:USTF0",1724628308662,12.17471297,2769.6,2769.5,6.81546176]
["bitfinex-derivatives","ETHF0:USTF0",1724628310164,12.17471297,2769.6,2769.5,6.45457176]
["bitfinex-derivatives","ETHF0:USTF0",1724628310355,12.17471297,2769.6,2769.5,3.69579486]
["bitfinex-derivatives","ETHF0:USTF0",1724628310667,12.17471297,2769.6,2769.5,8.34561336]
["bitfinex-derivatives","ETHF0:USTF0",1724628311459,12.17471297,2769.6,2769.5,8.8993683]
["bitfinex-derivatives","ETHF0:USTF0",1724628311656,12.17471297,2769.6,2769.5,9.2602583]
["bitfinex-derivatives","ETHF0:USTF0",1724628311862,12.17471297,2769.6,2769.5,9.26032642]
["bitfinex-derivatives","ETHF0:USTF0",1724628312064,12.17471297,2769.6,2769.5,8.34557449]
["bitfinex-derivatives","ETHF0:USTF0",1724628312566,12.17471297,2769.6,2769.5,8.89931352]
["bitfinex-derivatives","ETHF0:USTF0",1724628315073,12.17471297,2769.6,2769.5,9.17352138]
["bitfinex-derivatives","ETHF0:USTF0",1724628315359,12.17471297,2769.6,2769.5,9.17345466]
["bitfinex-derivatives","ETHF0:USTF0",1724628316155,15.78511297,2769.6,2769.5,8.8992468]
["bitfinex-derivatives","ETHF0:USTF0",1724628316355,15.78511297,2769.6,2769.5,5.28952172]
["bitfinex-derivatives","ETHF0:USTF0",1724628316967,15.78511297,2769.6,2769.5,5.28957899]
["bitfinex-derivatives","ETHF0:USTF0",1724628317166,15.78511297,2769.6,2769.5,8.89939587]
["bitfinex-derivatives","ETHF0:USTF0",1724628317369,12.17471297,2769.6,2769.5,5.28957899]
["bitfinex-derivatives","ETHF0:USTF0",1724628318474,12.17471297,2769.6,2769.5,4.73590668]
["bitfinex-derivatives","ETHF0:USTF0",1724628318659,12.17471297,2769.6,2769.5,5.28969093]
["bitfinex-derivatives","ETHF0:USTF0",1724628319267,14.35001297,2769.6,2769.5,8.89951768]
["bitfinex-derivatives","ETHF0:USTF0",1724628319760,14.35001297,2769.6,2769.5,5.28969093]
["bitfinex-derivatives","ETHF0:USTF0",1724628319964,14.35001297,2769.6,2769.5,8.89947469]
["bitfinex-derivatives","ETHF0:USTF0",1724628320469,12.17471297,2769.6,2769.5,9.26036469]
["bitfinex-derivatives","ETHF0:USTF0",1724628320762,0.00542554,2769.8,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724628320954,0.00542554,2769.8,2769.7,12.78277467]
["bitfinex-derivatives","ETHF0:USTF0",1724628321158,0.00542554,2769.8,2769.7,58.45635212]
["bitfinex-derivatives","ETHF0:USTF0",1724628321359,10.873,2770.3,2770.0,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724628321561,8.96691297,2770.3,2770.2,2.92980482]
["bitfinex-derivatives","ETHF0:USTF0",1724628321860,8.9699332,2770.3,2770.2,8.89855159]
["bitfinex-derivatives","ETHF0:USTF0",1724628322060,8.9699332,2770.3,2770.2,5.28876783]
["bitfinex-derivatives","ETHF0:USTF0",1724628322360,8.9699332,2770.3,2770.2,3.39870406]
["bitfinex-derivatives","ETHF0:USTF0",1724628322765,8.9699332,2770.3,2770.2,5.28876783]
["bitfinex-derivatives","ETHF0:USTF0",1724628323164,8.9699332,2770.3,2770.2,3.39870406]
["bitfinex-derivatives","ETHF0:USTF0",1724628323365,12.1777332,2770.3,2770.2,4.81513772]
["bitfinex-derivatives","ETHF0:USTF0",1724628323661,12.1777332,2770.3,2770.2,3.39870406]
["bitfinex-derivatives","ETHF0:USTF0",1724628323865,12.1777332,2770.3,2770.2,4.81513772]
["bitfinex-derivatives","ETHF0:USTF0",1724628324066,12.1777332,2770.3,2770.2,3.39870406]
["bitfinex-derivatives","ETHF0:USTF0",1724628324259,15.7873332,2770.3,2770.2,0.55378425]
["bitfinex-derivatives","ETHF0:USTF0",1724628324461,3.21082023,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628324768,6.82042023,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628325858,12.86042023,2770.3,2770.0,0.94436265]
["bitfinex-derivatives","ETHF0:USTF0",1724628326160,12.86042023,2770.3,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628326161,15.88341,2770.2,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628326359,3.2078,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628326767,11.8182,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628327755,8.6104,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628327960,11.8182,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628329963,22.6912,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628330165,17.6912,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628330560,22.6912,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628330767,23.05203,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628331262,22.6912,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628331667,17.6912,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628331870,19.9454,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628332670,16.335,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628332866,16.335,2770.0,2769.9,1.40084]
["bitfinex-derivatives","ETHF0:USTF0",1724628333270,16.335,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628333471,16.335,2770.0,2769.9,1.40084]
["bitfinex-derivatives","ETHF0:USTF0",1724628333659,16.335,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628337068,19.9454,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628341779,0.36084,2769.9,2769.7,0.94436265]
["bitfinex-derivatives","ETHF0:USTF0",1724628342075,2.2131,2769.8,2769.7,0.94436265]
["bitfinex-derivatives","ETHF0:USTF0",1724628342275,2.2131,2769.8,2769.7,1.30523265]
["bitfinex-derivatives","ETHF0:USTF0",1724628342468,2.2131,2769.8,2769.7,1.85958212]
["bitfinex-derivatives","ETHF0:USTF0",1724628342668,2.2131,2769.8,2769.7,1.49871212]
["bitfinex-derivatives","ETHF0:USTF0",1724628342882,2.2131,2769.8,2769.7,1.85958212]
["bitfinex-derivatives","ETHF0:USTF0",1724628343578,2.2131,2769.8,2769.7,1.49871212]
["bitfinex-derivatives","ETHF0:USTF0",1724628343781,2.2131,2769.8,2769.7,1.49872052]
["bitfinex-derivatives","ETHF0:USTF0",1724628346574,2.2131,2769.8,2769.7,3.30355641]
["bitfinex-derivatives","ETHF0:USTF0",1724628346774,2.2131,2769.8,2769.7,3.66442641]
["bitfinex-derivatives","ETHF0:USTF0",1724628346994,16.335,2770.0,2769.7,4.81572095]
["bitfinex-derivatives","ETHF0:USTF0",1724628347280,16.335,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628347480,19.9454,2770.0,2769.9,1.40084]
["bitfinex-derivatives","ETHF0:USTF0",1724628347682,9.0724,2770.0,2769.9,1.40084]
["bitfinex-derivatives","ETHF0:USTF0",1724628348679,9.0724,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628350984,9.43323,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628354990,0.36084,2769.9,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628355481,3.97124,2769.9,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628358379,5.82284,2770.0,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628358584,9.43324,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628358780,5.82284,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628359089,9.43324,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628359792,20.30624,2770.0,2769.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628361290,20.30624,2770.0,2769.6,0.94497232]
["bitfinex-derivatives","ETHF0:USTF0",1724628361291,0.36087,2769.7,2769.6,0.94497232]
["bitfinex-derivatives","ETHF0:USTF0",1724628361497,0.90227,2769.4,2769.2,0.94497232]
["bitfinex-derivatives","ETHF0:USTF0",1724628361787,0.90237,2769.1,2768.6,0.94497232]
["bitfinex-derivatives","ETHF0:USTF0",1724628361994,3.5688,2768.7,2768.6,0.94497232]
["bitfinex-derivatives","ETHF0:USTF0",1724628362190,3.2078,2768.7,2768.6,1.98497232]
["bitfinex-derivatives","ETHF0:USTF0",1724628362487,3.2078,2768.7,2768.6,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1724628362692,3.2078,2768.7,2768.6,1.0442781]
["bitfinex-derivatives","ETHF0:USTF0",1724628362886,3.2078,2768.7,2768.6,1.4052881]
["bitfinex-derivatives","ETHF0:USTF0",1724628363085,3.2078,2768.7,2768.6,5.0172881]
["bitfinex-derivatives","ETHF0:USTF0",1724628363396,0.00541565,2768.9,2768.8,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724628363585,0.00541565,2768.9,2768.8,1.40099]
["bitfinex-derivatives","ETHF0:USTF0",1724628368187,0.00541565,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628370901,3.21321565,2768.9,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724628372901,3.2078,2769.2,2768.8,11.15144824]
["bitfinex-derivatives","ETHF0:USTF0",1724628373097,3.2078,2769.2,2769.1,1.9836817]
["bitfinex-derivatives","ETHF0:USTF0",1724628373491,3.2078,2769.2,2769.1,48.6210817]
["bitfinex-derivatives","ETHF0:USTF0",1724628374099,3.2078,2769.2,2769.1,47.5810817]
["bitfinex-derivatives","ETHF0:USTF0",1724628375405,2.2572,2769.3,2769.1,47.5810817]
["bitfinex-derivatives","ETHF0:USTF0",1724628375601,2.2572,2769.3,2769.1,43.9698817]
["bitfinex-derivatives","ETHF0:USTF0",1724628377300,4.19241565,2769.4,2769.1,44.3308217]
["bitfinex-derivatives","ETHF0:USTF0",1724628377502,0.00541565,2769.4,2769.1,43.9698817]
["bitfinex-derivatives","ETHF0:USTF0",1724628377998,0.00541565,2769.4,2769.1,44.3308217]
["bitfinex-derivatives","ETHF0:USTF0",1724628378708,0.00541565,2769.4,2769.1,43.9698817]
["bitfinex-derivatives","ETHF0:USTF0",1724628379303,0.00541565,2769.4,2769.2,0.9436817]
["bitfinex-derivatives","ETHF0:USTF0",1724628379500,0.00541565,2769.4,2769.2,3.2647817]
["bitfinex-derivatives","ETHF0:USTF0",1724628379698,0.00541565,2769.4,2769.2,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1724628380102,0.00541565,2769.4,2769.2,3.6257117]
["bitfinex-derivatives","ETHF0:USTF0",1724628380401,0.00541565,2769.4,2769.2,3.2647817]
["bitfinex-derivatives","ETHF0:USTF0",1724628380802,0.00541565,2769.4,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724628381103,0.00541565,2769.4,2769.3,41.16092]
["bitfinex-derivatives","ETHF0:USTF0",1724628381510,0.00541565,2769.4,2769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724628381917,0.00541565,2769.4,2769.3,44.77212]
["bitfinex-derivatives","ETHF0:USTF0",1724628382110,0.00541565,2769.4,2769.3,47.9935447]
["bitfinex-derivatives","ETHF0:USTF0",1724628382111,0.00013525,2769.4,2769.3,47.9935447]
["bitfinex-derivatives","ETHF0:USTF0",1724628382307,0.00013525,2769.4,2769.3,47.13143198]
["bitfinex-derivatives","ETHF0:USTF0",1724628382514,4.187,2769.8,2769.5,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724628382718,4.187,2769.8,2769.5,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628382925,4.187,2769.8,2769.6,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1724628384131,2.46937,2769.7,2769.5,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628384333,2.46937,2769.7,2769.3,1.41561251]
["bitfinex-derivatives","ETHF0:USTF0",1724628384334,3.2078,2769.6,2769.4,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628384529,5.3313,2769.6,2769.4,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628384727,0.3609,2769.5,2769.3,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628384933,0.3609,2769.5,2769.1,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628385126,3.2078,2769.3,2769.2,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628385430,2.1235,2769.6,2769.2,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628385834,2.1235,2769.6,2769.2,3.05914167]
["bitfinex-derivatives","ETHF0:USTF0",1724628386033,2.1235,2769.6,2769.3,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628386225,2.1235,2769.6,2769.3,3.14024167]
["bitfinex-derivatives","ETHF0:USTF0",1724628388130,2.1235,2769.6,2769.3,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628388339,2.1235,2769.6,2769.2,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628389829,2.1235,2769.6,2769.2,1.30467167]
["bitfinex-derivatives","ETHF0:USTF0",1724628390235,2.1235,2769.6,2769.3,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628390536,2.1235,2769.6,2769.2,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724628390537,2.48438,2769.6,2769.2,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628390840,2.1235,2769.6,2769.2,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628391331,2.48438,2769.6,2769.2,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628391544,3.2078,2769.4,2769.1,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628391937,0.36095,2769.1,2768.9,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628392129,7.7224,2769.0,2768.8,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628392433,10.0321,2769.0,2768.8,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628392937,7.7558,2769.0,2768.8,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628393133,7.7558,2769.0,2768.9,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628395634,7.7558,2769.0,2768.8,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628395833,7.7558,2769.0,2768.9,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628398841,16.58404694,2769.0,2768.9,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628400139,7.7558,2769.0,2768.9,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628401845,4.548,2769.0,2768.9,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628402140,7.7558,2769.0,2768.9,0.94374167]
["bitfinex-derivatives","ETHF0:USTF0",1724628403239,7.7558,2769.0,2768.9,1.49823871]
["bitfinex-derivatives","ETHF0:USTF0",1724628404145,7.7558,2769.0,2768.9,3.30353186]
["bitfinex-derivatives","ETHF0:USTF0",1724628404536,7.7558,2769.0,2768.9,3.30353199]
["bitfinex-derivatives","ETHF0:USTF0",1724628405648,4.548,2769.0,2768.9,3.30352993]
["bitfinex-derivatives","ETHF0:USTF0",1724628405849,7.7558,2769.0,2768.9,3.30352993]
["bitfinex-derivatives","ETHF0:USTF0",1724628406033,4.548,2769.0,2768.9,2.72075826]
["bitfinex-derivatives","ETHF0:USTF0",1724628406240,14.0808,2769.3,2768.9,2.72075826]
["bitfinex-derivatives","ETHF0:USTF0",1724628406241,14.0808,2769.3,2768.9,3.77540077]
["bitfinex-derivatives","ETHF0:USTF0",1724628406441,18.4773,2769.3,2769.0,3.66564873]
["bitfinex-derivatives","ETHF0:USTF0",1724628406739,9.24547865,2769.2,2769.0,1.305945]
["bitfinex-derivatives","ETHF0:USTF0",1724628407341,9.24547865,2769.2,2769.1,0.944995]
["bitfinex-derivatives","ETHF0:USTF0",1724628407546,9.24547865,2769.2,2769.0,1.305955]
["bitfinex-derivatives","ETHF0:USTF0",1724628407750,9.24547865,2769.2,2769.0,1.305945]
["bitfinex-derivatives","ETHF0:USTF0",1724628407950,9.24547865,2769.2,2769.1,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724628408152,7.6043,2769.3,2769.2,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724628408644,7.6043,2769.3,2769.2,1.305925]
["bitfinex-derivatives","ETHF0:USTF0",1724628409147,2.2833,2769.3,2769.2,2.35947988]
["bitfinex-derivatives","ETHF0:USTF0",1724628409339,2.2833,2769.3,2769.2,3.66552327]
["bitfinex-derivatives","ETHF0:USTF0",1724628409538,2.2833,2769.3,2769.2,4.13602239]
["bitfinex-derivatives","ETHF0:USTF0",1724628410642,2.2833,2769.3,2769.2,3.58156436]
["bitfinex-derivatives","ETHF0:USTF0",1724628410844,2.2833,2769.3,2769.2,4.13601717]
["bitfinex-derivatives","ETHF0:USTF0",1724628411044,2.2833,2769.3,2769.2,3.58156436]
["bitfinex-derivatives","ETHF0:USTF0",1724628411244,2.2833,2769.3,2769.2,4.13601685]
["bitfinex-derivatives","ETHF0:USTF0",1724628411845,2.2833,2769.3,2769.2,3.77508685]
["bitfinex-derivatives","ETHF0:USTF0",1724628413954,2.2833,2769.3,2769.2,4.13601685]
["bitfinex-derivatives","ETHF0:USTF0",1724628414157,2.2833,2769.3,2769.2,3.22063436]
["bitfinex-derivatives","ETHF0:USTF0",1724628414353,3.2078,2769.6,2769.2,4.13601617]
["bitfinex-derivatives","ETHF0:USTF0",1724628414541,6.4163,2769.5,2769.4,0.94532051]
["bitfinex-derivatives","ETHF0:USTF0",1724628416050,10.873,2769.9,2769.4,15.26432051]
["bitfinex-derivatives","ETHF0:USTF0",1724628416251,3.28162256,2770.5,2769.4,15.26432051]
["bitfinex-derivatives","ETHF0:USTF0",1724628416252,4.3639,2771.3,2769.8,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724628416549,3.2078,2772.4,2771.2,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1724628416744,2.1825,2772.0,2771.3,2.35804081]
["bitfinex-derivatives","ETHF0:USTF0",1724628416956,2.1825,2772.0,2771.6,0.9443404]
["bitfinex-derivatives","ETHF0:USTF0",1724628417152,2.1814,2772.3,2771.8,0.9443404]
["bitfinex-derivatives","ETHF0:USTF0",1724628417354,2.18395796,2772.3,2771.8,0.00404405]
["bitfinex-derivatives","ETHF0:USTF0",1724628417546,3.21035796,2772.3,2772.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724628417862,0.00255796,2772.3,2772.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724628418156,0.00255796,2772.3,2772.2,7.7593404]
["bitfinex-derivatives","ETHF0:USTF0",1724628418347,0.00353449,2772.5,2772.2,12.8380671]
["bitfinex-derivatives","ETHF0:USTF0",1724628418547,3.2078,2773.5,2772.4,3.79708717]
["bitfinex-derivatives","ETHF0:USTF0",1724628418746,3.2078,2773.5,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628418955,3.2078,2773.5,2772.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724628419345,0.00408309,2773.5,2772.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724628419758,3.21188309,2773.5,2772.9,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1724628420455,0.00408309,2773.5,2772.9,2.50541565]
["bitfinex-derivatives","ETHF0:USTF0",1724628420955,0.00408309,2773.5,2772.9,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1724628420956,3.2078,2773.4,2772.9,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1724628421155,3.2078,2773.0,2772.9,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1724628421455,3.2078,2773.2,2772.9,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1724628422159,2.2605,2773.3,2772.9,3.61181565]
["bitfinex-derivatives","ETHF0:USTF0",1724628422453,0.00408309,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628422655,0.00408309,2773.5,2773.0,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1724628426362,0.00408309,2773.5,2773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724628427158,3.2078,2773.4,2773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724628427759,0.00408309,2773.5,2773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724628427960,0.00408309,2773.5,2773.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724628428158,14.0808,2774.0,2773.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724628428159,10.873,2774.0,2773.4,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724628428459,14.0808,2774.0,2773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724628428656,14.0808,2774.0,2773.2,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724628428854,10.873,2774.0,2773.4,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724628429158,10.87625403,2774.0,2773.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724628429368,0.00325403,2774.0,2773.6,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724628429659,0.00325403,2774.0,2773.6,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1724628429860,0.00325403,2774.0,2773.4,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724628430553,0.00325403,2774.0,2773.5,0.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724628430758,0.00325403,2774.0,2773.3,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1724628431055,0.00325403,2774.0,2773.8,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724628431258,0.00325403,2774.0,2773.8,0.00450949]
["bitfinex-derivatives","ETHF0:USTF0",1724628431454,0.00325403,2774.0,2773.8,3.96963949]
["bitfinex-derivatives","ETHF0:USTF0",1724628431652,0.00325403,2774.0,2773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724628431849,3.21105403,2774.0,2773.8,0.00450949]
["bitfinex-derivatives","ETHF0:USTF0",1724628433353,0.00325403,2774.0,2773.8,0.00450949]
["bitfinex-derivatives","ETHF0:USTF0",1724628433552,0.00325403,2774.0,2773.9,3.96512]
["bitfinex-derivatives","ETHF0:USTF0",1724628434663,0.00325403,2774.0,2773.9,8.96512]
["bitfinex-derivatives","ETHF0:USTF0",1724628435360,0.00325403,2774.0,2773.9,3.96512]
["bitfinex-derivatives","ETHF0:USTF0",1724628435559,0.00325403,2774.0,2773.9,44.76512]
["bitfinex-derivatives","ETHF0:USTF0",1724628436260,0.00325403,2774.0,2773.9,49.76512]
["bitfinex-derivatives","ETHF0:USTF0",1724628436463,3.2078,2774.7,2774.2,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724628436763,3.2078,2774.7,2774.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724628436967,3.2078,2775.1,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628437169,3.2078,2775.1,2774.4,0.36566565]
["bitfinex-derivatives","ETHF0:USTF0",1724628437461,12.10391021,2775.1,2774.4,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1724628437863,12.10391021,2775.1,2774.4,0.36565565]
["bitfinex-derivatives","ETHF0:USTF0",1724628438557,12.10391021,2775.1,2774.4,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1724628438961,3.2078,2774.8,2774.4,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1724628439260,3.2078,2774.9,2774.4,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1724628440074,3.2078,2774.9,2774.4,3.32541565]
["bitfinex-derivatives","ETHF0:USTF0",1724628440260,3.2078,2774.9,2774.5,0.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724628440658,3.2078,2774.9,2774.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724628440854,3.2078,2774.9,2774.7,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724628441263,3.2078,2774.9,2774.7,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1724628441569,3.2078,2774.9,2774.8,41.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724628441757,3.2078,2774.9,2774.8,48.0842]
["bitfinex-derivatives","ETHF0:USTF0",1724628441962,0.00374201,2775.1,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724628442161,8.197e-05,2775.1,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724628442362,8.197e-05,2775.1,2775.0,3.96338]
["bitfinex-derivatives","ETHF0:USTF0",1724628442871,8.197e-05,2775.1,2774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724628443962,3.20788197,2775.1,2774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724628444269,2.3022,2775.0,2774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724628444460,2.3022,2775.0,2774.4,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1724628444862,4.6105,2775.0,2774.4,40.80541565]
["bitfinex-derivatives","ETHF0:USTF0",1724628445059,4.6105,2775.0,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724628445374,2.3022,2775.0,2774.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724628446056,2.66239,2775.0,2774.4,43.29541565]
["bitfinex-derivatives","ETHF0:USTF0",1724628446263,3.2078,2774.8,2774.4,40.80541565]
["bitfinex-derivatives","ETHF0:USTF0",1724628446565,2.3022,2775.0,2774.5,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724628446871,2.3022,2775.0,2774.5,41.16024]
["bitfinex-derivatives","ETHF0:USTF0",1724628447069,2.3022,2775.0,2774.6,0.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724628448270,2.12438197,2775.1,2774.9,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724628448271,8.197e-05,2775.1,2774.9,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724628448575,8.197e-05,2775.1,2774.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724628448873,8.197e-05,2775.1,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724628449075,8.197e-05,2775.1,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724628449465,8.197e-05,2775.1,2775.0,3.96338]
["bitfinex-derivatives","ETHF0:USTF0",1724628449670,8.197e-05,2775.1,2775.0,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724628449871,8.197e-05,2775.1,2774.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724628450071,8.197e-05,2775.1,2774.8,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1724628450276,8.197e-05,2775.1,2775.0,2.85018]
["bitfinex-derivatives","ETHF0:USTF0",1724628450574,3.2078,2776.0,2775.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1724628450777,4.6313,2776.5,2775.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724628450975,4.6313,2776.5,2776.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724628451168,9.1061039,2776.8,2776.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724628451678,0.004416,2776.8,2776.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724628451977,3.606016,2776.8,2776.3,0.00439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628452181,0.004416,2776.8,2776.3,0.00439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628452378,3.2078,2776.7,2776.3,0.00439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628452680,0.004416,2776.8,2776.3,0.00439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628453176,0.004416,2776.8,2776.4,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724628453367,0.004416,2776.8,2776.3,0.00439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628453568,3.2078,2776.7,2776.3,0.00439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628454480,0.004416,2776.8,2776.3,0.00439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628454671,3.2078,2776.7,2776.3,0.00439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628456472,3.2078,2776.7,2776.3,0.36439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628456780,3.2078,2776.7,2776.4,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724628457073,0.004416,2776.8,2776.4,3.67999]
["bitfinex-derivatives","ETHF0:USTF0",1724628457379,0.004416,2776.8,2776.3,0.00439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628457380,3.2078,2776.6,2776.3,0.00439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628460274,7.16937,2776.6,2776.3,0.00439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628460478,0.35998,2776.5,2776.3,0.00439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628460670,12.63934395,2776.5,2776.3,0.00439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628461083,9.03774395,2776.5,2776.3,0.00439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628462675,2.1827,2776.4,2776.3,0.00439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628464977,5.7843,2776.4,2776.3,0.00439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628465172,2.1827,2776.4,2776.3,0.00439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628465977,3.2078,2776.6,2776.3,0.00439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628466183,3.2078,2776.6,2776.3,0.36439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628467273,3.2078,2776.6,2776.3,0.00439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628467889,3.56777,2776.6,2776.3,0.00439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628468086,5.5352,2776.6,2776.3,0.00439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628468783,5.89517,2776.6,2776.3,0.00439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628469084,0.36,2776.4,2776.3,0.00439205]
["bitfinex-derivatives","ETHF0:USTF0",1724628469282,0.36005,2776.0,2775.9,0.0054058]
["bitfinex-derivatives","ETHF0:USTF0",1724628469586,3.2078,2776.0,2775.9,0.0054058]
["bitfinex-derivatives","ETHF0:USTF0",1724628469884,6.8102,2776.0,2775.9,0.0054058]
["bitfinex-derivatives","ETHF0:USTF0",1724628470294,9.40985,2776.0,2775.9,0.00972849]
["bitfinex-derivatives","ETHF0:USTF0",1724628470474,9.0498,2776.0,2775.9,0.00972849]
["bitfinex-derivatives","ETHF0:USTF0",1724628471182,9.40985,2776.0,2775.9,0.00972849]
["bitfinex-derivatives","ETHF0:USTF0",1724628471884,9.40985,2776.0,2775.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724628472989,23.29737801,2776.0,2775.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724628474981,14.33492801,2776.0,2775.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724628475689,14.33492801,2776.0,2775.9,0.36006001]
["bitfinex-derivatives","ETHF0:USTF0",1724628475881,0.00537295,2776.2,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724628476189,0.00537295,2776.2,2776.1,6.45244]
["bitfinex-derivatives","ETHF0:USTF0",1724628476989,0.00537295,2776.2,2776.1,47.25244]
["bitfinex-derivatives","ETHF0:USTF0",1724628477375,7.85e-05,2776.2,2776.1,47.25244]
["bitfinex-derivatives","ETHF0:USTF0",1724628477788,7.85e-05,2776.2,2776.1,46.8924]
["bitfinex-derivatives","ETHF0:USTF0",1724628477988,7.85e-05,2776.2,2776.1,44.4024]
["bitfinex-derivatives","ETHF0:USTF0",1724628478491,7.85e-05,2776.2,2776.1,44.76244]
["bitfinex-derivatives","ETHF0:USTF0",1724628478884,7.85e-05,2776.2,2776.1,44.4024]
["bitfinex-derivatives","ETHF0:USTF0",1724628479186,7.85e-05,2776.2,2776.1,49.76244]
["bitfinex-derivatives","ETHF0:USTF0",1724628479386,7.85e-05,2776.2,2776.1,44.4024]
["bitfinex-derivatives","ETHF0:USTF0",1724628480388,7.85e-05,2776.2,2775.9,5.56380001]
["bitfinex-derivatives","ETHF0:USTF0",1724628480594,3.2078785,2776.2,2775.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724628481392,3.2078785,2776.2,2775.9,0.36006001]
["bitfinex-derivatives","ETHF0:USTF0",1724628481687,3.2078785,2776.2,2775.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724628482684,6.8102785,2776.2,2775.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724628482885,0.36005,2776.0,2775.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724628483083,5.36005,2776.0,2775.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724628483281,3.6024,2775.9,2775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724628483489,3.2078,2777.1,2775.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724628483683,0.3607,2779.3,2775.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724628483684,5.47923018,2778.5,2777.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724628483932,3.2078,2778.3,2777.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724628484087,4.4753,2778.5,2778.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724628484088,8.87692279,2778.5,2778.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724628484406,3.78026306,2779.7,2778.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724628484407,6.98806306,2779.7,2778.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724628484608,3.2078,2778.9,2778.7,0.0054058]
["bitfinex-derivatives","ETHF0:USTF0",1724628484812,8.88232859,2779.3,2778.7,0.0054058]
["bitfinex-derivatives","ETHF0:USTF0",1724628485012,3.2078,2779.2,2778.7,0.0054058]
["bitfinex-derivatives","ETHF0:USTF0",1724628485185,2.1074,2779.2,2778.7,0.0054058]
["bitfinex-derivatives","ETHF0:USTF0",1724628485387,14.76818939,2779.2,2778.7,0.0054058]
["bitfinex-derivatives","ETHF0:USTF0",1724628485688,3.2078,2779.1,2778.7,0.0054058]
["bitfinex-derivatives","ETHF0:USTF0",1724628485895,3.2078,2778.8,2778.7,0.0054058]
["bitfinex-derivatives","ETHF0:USTF0",1724628486089,3.32,2778.7,2778.3,0.00338713]
["bitfinex-derivatives","ETHF0:USTF0",1724628486388,3.2078,2778.4,2778.3,0.00338713]
["bitfinex-derivatives","ETHF0:USTF0",1724628486692,3.2078,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628486693,12.32894535,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628486891,3.2078,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628487095,2.2601,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628487283,11.31742789,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628487489,2.2601,2777.8,2777.3,3.21225531]
["bitfinex-derivatives","ETHF0:USTF0",1724628487686,2.2601,2777.8,2777.3,3.21766111]
["bitfinex-derivatives","ETHF0:USTF0",1724628487895,2.2655058,2777.8,2777.3,3.21766111]
["bitfinex-derivatives","ETHF0:USTF0",1724628488587,0.0054058,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628489190,0.0054058,2777.8,2777.4,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1724628490494,0.0054058,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628490694,3.2132058,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628492388,0.0054058,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628494397,0.0054058,2777.8,2777.5,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1724628495200,0.0054058,2777.8,2777.6,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1724628495401,2.34462179,2779.4,2778.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724628495689,8.83881792,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628496098,4.5226,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628496294,4.5226,2779.6,2779.0,3.21319597]
["bitfinex-derivatives","ETHF0:USTF0",1724628496295,9.04445912,2779.3,2779.0,3.21319597]
["bitfinex-derivatives","ETHF0:USTF0",1724628496689,0.00537306,2779.6,2779.0,3.21319597]
["bitfinex-derivatives","ETHF0:USTF0",1724628497100,9.04445912,2779.5,2779.0,3.21319597]
["bitfinex-derivatives","ETHF0:USTF0",1724628497301,0.35953,2780.0,2779.0,3.21319597]
["bitfinex-derivatives","ETHF0:USTF0",1724628497503,8.83530269,2779.4,2779.0,3.21319597]
["bitfinex-derivatives","ETHF0:USTF0",1724628497797,8.83530269,2779.5,2779.0,3.21319597]
["bitfinex-derivatives","ETHF0:USTF0",1724628498001,0.35952,2780.1,2779.0,3.21319597]
["bitfinex-derivatives","ETHF0:USTF0",1724628498199,0.35953,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628498498,3.2078,2780.4,2779.4,3.21210863]
["bitfinex-derivatives","ETHF0:USTF0",1724628498499,4.5537283,2779.7,2779.4,3.21210863]
["bitfinex-derivatives","ETHF0:USTF0",1724628498704,0.35956,2779.8,2779.4,3.21210863]
["bitfinex-derivatives","ETHF0:USTF0",1724628499002,0.35958,2779.6,2779.4,3.21210863]
["bitfinex-derivatives","ETHF0:USTF0",1724628499210,3.2078,2780.4,2779.4,0.00430863]
["bitfinex-derivatives","ETHF0:USTF0",1724628499392,13.28183476,2779.5,2779.4,0.00430863]
["bitfinex-derivatives","ETHF0:USTF0",1724628499589,13.28183476,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628499590,0.35962,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628499898,8.92393476,2779.3,2779.0,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1724628500100,8.92393476,2779.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628500397,9.008453,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628500592,9.01131269,2779.3,2779.2,3.21242932]
["bitfinex-derivatives","ETHF0:USTF0",1724628500791,0.00285969,2779.3,2779.2,3.21242932]
["bitfinex-derivatives","ETHF0:USTF0",1724628501191,0.00285969,2779.3,2779.2,6.81002932]
["bitfinex-derivatives","ETHF0:USTF0",1724628501500,0.35955,2779.9,2779.2,3.21242932]
["bitfinex-derivatives","ETHF0:USTF0",1724628501688,0.35955,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628501893,3.95715,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628502088,3.95715,2779.9,2779.2,0.00462932]
["bitfinex-derivatives","ETHF0:USTF0",1724628502089,0.35962,2779.3,2779.2,0.00462932]
["bitfinex-derivatives","ETHF0:USTF0",1724628502297,0.35962,2779.3,2777.5,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1724628502298,3.32,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628502503,0.35973,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628502797,8.84907758,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628503192,0.90447597,2779.3,2778.3,3.21224386]
["bitfinex-derivatives","ETHF0:USTF0",1724628503406,3.32,2778.9,2778.3,3.21224386]
["bitfinex-derivatives","ETHF0:USTF0",1724628503698,0.35974,2778.4,2778.3,3.21224386]
["bitfinex-derivatives","ETHF0:USTF0",1724628503901,3.32,2778.9,2778.3,3.21224386]
["bitfinex-derivatives","ETHF0:USTF0",1724628504096,3.32,2778.9,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628504294,8.80405156,2778.8,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628504497,12.40245156,2778.8,2778.5,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1724628504793,8.80405156,2778.8,2778.5,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1724628504994,8.80405156,2778.8,2778.3,3.21224386]
["bitfinex-derivatives","ETHF0:USTF0",1724628504995,3.5992,2778.7,2778.3,3.21224386]
["bitfinex-derivatives","ETHF0:USTF0",1724628505202,0.35974,2778.4,2778.3,3.21224386]
["bitfinex-derivatives","ETHF0:USTF0",1724628505505,8.83818732,2778.4,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628505697,2.2924,2778.3,2777.6,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724628505898,2.2924,2778.3,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628505899,0.35984,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628506101,3.32,2778.0,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628506299,0.35986,2777.5,2777.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1724628506499,0.35987,2777.4,2777.3,0.00903336]
["bitfinex-derivatives","ETHF0:USTF0",1724628506719,11.48821214,2777.4,2777.3,0.00903336]
["bitfinex-derivatives","ETHF0:USTF0",1724628507008,2.65227,2777.4,2777.3,0.00903336]
["bitfinex-derivatives","ETHF0:USTF0",1724628507398,11.50246157,2777.4,2777.3,0.00903336]
["bitfinex-derivatives","ETHF0:USTF0",1724628508201,11.50246157,2777.4,2777.3,20.41203336]
["bitfinex-derivatives","ETHF0:USTF0",1724628508202,8.85019157,2777.4,2777.3,20.41203336]
["bitfinex-derivatives","ETHF0:USTF0",1724628508404,0.00539597,2777.8,2777.3,23.73203336]
["bitfinex-derivatives","ETHF0:USTF0",1724628508606,0.00539597,2777.8,2777.7,10.403]
["bitfinex-derivatives","ETHF0:USTF0",1724628508903,9.19409359,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628509099,9.19409359,2777.8,2777.4,10.403]
["bitfinex-derivatives","ETHF0:USTF0",1724628509408,9.55391359,2777.8,2777.4,10.403]
["bitfinex-derivatives","ETHF0:USTF0",1724628509806,9.19409359,2777.8,2777.4,10.403]
["bitfinex-derivatives","ETHF0:USTF0",1724628510102,9.19409359,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628510603,9.19409359,2777.8,2777.7,10.403]
["bitfinex-derivatives","ETHF0:USTF0",1724628510806,0.00539597,2777.8,2777.7,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1724628511302,0.00539597,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628512104,8.99661112,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628512401,8.99661112,2777.8,2777.3,0.00903336]
["bitfinex-derivatives","ETHF0:USTF0",1724628512402,0.35987,2777.4,2777.3,0.00903336]
["bitfinex-derivatives","ETHF0:USTF0",1724628512713,8.99121515,2777.4,2777.3,0.00903336]
["bitfinex-derivatives","ETHF0:USTF0",1724628513098,0.35987,2777.4,2777.3,0.00903336]
["bitfinex-derivatives","ETHF0:USTF0",1724628513509,11.55828719,2777.4,2777.3,0.00903336]
["bitfinex-derivatives","ETHF0:USTF0",1724628514412,21.05875719,2777.4,2777.3,0.00903336]
["bitfinex-derivatives","ETHF0:USTF0",1724628516115,0.35989,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628516414,9.18532368,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628516716,8.82543368,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628517016,9.18531368,2777.3,2777.1,10.40586676]
["bitfinex-derivatives","ETHF0:USTF0",1724628517216,8.82543368,2777.3,2777.1,10.40586676]
["bitfinex-derivatives","ETHF0:USTF0",1724628517412,8.89410978,2777.6,2777.1,10.40586676]
["bitfinex-derivatives","ETHF0:USTF0",1724628517614,8.89410978,2777.7,2777.1,10.40586676]
["bitfinex-derivatives","ETHF0:USTF0",1724628517908,0.35989,2777.2,2777.1,10.40586676]
["bitfinex-derivatives","ETHF0:USTF0",1724628518115,0.35989,2777.2,2777.1,3.21066676]
["bitfinex-derivatives","ETHF0:USTF0",1724628518309,9.50133214,2777.2,2777.1,3.21066676]
["bitfinex-derivatives","ETHF0:USTF0",1724628518813,11.77473214,2777.2,2777.1,3.21066676]
["bitfinex-derivatives","ETHF0:USTF0",1724628519515,12.67447214,2777.2,2777.1,3.21066676]
["bitfinex-derivatives","ETHF0:USTF0",1724628520511,11.77473214,2777.2,2777.1,3.21066676]
["bitfinex-derivatives","ETHF0:USTF0",1724628521008,9.50133214,2777.2,2777.1,10.40586676]
["bitfinex-derivatives","ETHF0:USTF0",1724628522211,9.50133214,2777.2,2777.1,3.21066676]
["bitfinex-derivatives","ETHF0:USTF0",1724628526018,9.14144214,2777.2,2777.1,20.40586676]
["bitfinex-derivatives","ETHF0:USTF0",1724628526216,5.63524214,2777.2,2777.1,20.40586676]
["bitfinex-derivatives","ETHF0:USTF0",1724628526722,2.76658005,2777.6,2777.1,22.71506676]
["bitfinex-derivatives","ETHF0:USTF0",1724628526915,2.76658005,2777.6,2777.5,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724628527316,2.76658005,2777.6,2777.5,17.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724628527727,3.12642005,2777.6,2777.5,17.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724628528418,0.35985,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628530226,9.57993035,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628530519,0.35989,2777.2,2777.1,0.00286676]
["bitfinex-derivatives","ETHF0:USTF0",1724628531024,9.57997035,2777.2,2777.1,0.00286676]
["bitfinex-derivatives","ETHF0:USTF0",1724628534823,10.47971035,2777.2,2777.1,0.00286676]
["bitfinex-derivatives","ETHF0:USTF0",1724628535718,9.57997035,2777.2,2777.1,0.00286676]
["bitfinex-derivatives","ETHF0:USTF0",1724628536129,9.22008035,2777.2,2777.1,17.19806676]
["bitfinex-derivatives","ETHF0:USTF0",1724628536424,2.3227,2777.7,2777.1,17.19806676]
["bitfinex-derivatives","ETHF0:USTF0",1724628536425,0.35988,2777.3,2777.1,17.19806676]
["bitfinex-derivatives","ETHF0:USTF0",1724628536618,0.35988,2777.3,2777.2,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724628536926,9.54403997,2777.3,2777.2,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724628540323,0.35989,2777.2,2777.1,0.00286676]
["bitfinex-derivatives","ETHF0:USTF0",1724628540528,1.25963,2777.2,2777.1,0.00286676]
["bitfinex-derivatives","ETHF0:USTF0",1724628540718,10.06327796,2777.2,2777.1,0.00286676]
["bitfinex-derivatives","ETHF0:USTF0",1724628544043,10.06327796,2777.2,2777.1,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724628544044,14.56381796,2777.2,2777.1,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724628545824,14.56381796,2777.2,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628545825,0.89977,2777.1,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628546026,0.89977,2777.1,2776.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1724628546027,15.07858005,2777.1,2776.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1724628546222,20.07858005,2777.1,2776.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1724628546422,15.07858005,2777.1,2776.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1724628546821,15.07858005,2777.1,2776.9,0.00897298]
["bitfinex-derivatives","ETHF0:USTF0",1724628547624,11.47778005,2777.1,2776.9,0.00897298]
["bitfinex-derivatives","ETHF0:USTF0",1724628548023,8.15778005,2777.1,2776.9,0.00897298]
["bitfinex-derivatives","ETHF0:USTF0",1724628549027,15.07858005,2777.1,2776.9,0.00897298]
["bitfinex-derivatives","ETHF0:USTF0",1724628549422,11.47778005,2777.1,2776.9,0.00897298]
["bitfinex-derivatives","ETHF0:USTF0",1724628550535,8.7112,2777.1,2776.9,0.00897298]
["bitfinex-derivatives","ETHF0:USTF0",1724628551533,8.97743971,2777.1,2776.9,0.00897298]
["bitfinex-derivatives","ETHF0:USTF0",1724628551935,23.45123971,2777.1,2776.9,0.00897298]
["bitfinex-derivatives","ETHF0:USTF0",1724628552131,0.36002,2776.2,2776.1,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724628552332,0.36003,2776.2,2776.1,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724628552632,9.24236065,2776.2,2776.1,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724628552835,0.36005,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628553030,0.36361361,2776.0,2775.9,10.4060136]
["bitfinex-derivatives","ETHF0:USTF0",1724628553224,9.24594426,2776.0,2775.9,7.1982136]
["bitfinex-derivatives","ETHF0:USTF0",1724628554634,9.24594426,2776.0,2775.9,0.0030136]
["bitfinex-derivatives","ETHF0:USTF0",1724628555431,10.14607426,2776.0,2775.9,0.0030136]
["bitfinex-derivatives","ETHF0:USTF0",1724628558233,10.14607426,2776.0,2775.9,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724628558234,14.64860426,2776.0,2775.9,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724628559247,14.64860426,2776.0,2774.7,2.58371]
["bitfinex-derivatives","ETHF0:USTF0",1724628559248,3.6024,2775.9,2773.8,0.93657717]
["bitfinex-derivatives","ETHF0:USTF0",1724628559551,0.36019,2774.9,2774.8,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724628559734,0.36022,2774.7,2774.6,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1724628560129,9.37253137,2774.7,2774.6,2.18131168]
["bitfinex-derivatives","ETHF0:USTF0",1724628560746,10.27308137,2774.7,2774.6,0.00311168]
["bitfinex-derivatives","ETHF0:USTF0",1724628561340,13.48088137,2774.7,2774.6,0.00311168]
["bitfinex-derivatives","ETHF0:USTF0",1724628561641,17.08488137,2774.7,2774.6,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724628562338,1.26086,2774.5,2774.4,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724628562529,1.26086,2774.5,2773.4,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1724628562530,0.36037,2773.5,2773.4,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1724628562730,0.36046,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628562935,3.32,2772.9,2772.8,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724628563339,9.01241503,2772.9,2772.8,7.1988568]
["bitfinex-derivatives","ETHF0:USTF0",1724628563736,9.37286503,2772.9,2772.8,7.1988568]
["bitfinex-derivatives","ETHF0:USTF0",1724628564136,9.01241503,2772.9,2772.8,7.1988568]
["bitfinex-derivatives","ETHF0:USTF0",1724628565837,9.01241503,2772.9,2772.8,20.4066568]
["bitfinex-derivatives","ETHF0:USTF0",1724628568047,9.01241503,2772.9,2772.8,17.1988568]
["bitfinex-derivatives","ETHF0:USTF0",1724628569937,12.69286503,2772.9,2772.8,0.0036568]
["bitfinex-derivatives","ETHF0:USTF0",1724628570139,15.90066503,2772.9,2772.8,0.0036568]
["bitfinex-derivatives","ETHF0:USTF0",1724628572250,15.90066503,2772.9,2771.9,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724628572251,27.46661503,2772.9,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628572437,27.46661503,2772.9,2771.6,9.3382]
["bitfinex-derivatives","ETHF0:USTF0",1724628572438,3.56841,2771.7,2771.6,9.3382]
["bitfinex-derivatives","ETHF0:USTF0",1724628572643,3.56841,2771.7,2771.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1724628572941,0.36067,2771.3,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628573148,0.36063,2771.5,2771.4,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724628573343,3.68065,2771.4,2771.3,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724628573538,3.68065,2771.4,2771.3,7.19913788]
["bitfinex-derivatives","ETHF0:USTF0",1724628573745,12.90334585,2771.4,2771.3,0.00393788]
["bitfinex-derivatives","ETHF0:USTF0",1724628573944,16.11114585,2771.4,2771.3,0.00393788]
["bitfinex-derivatives","ETHF0:USTF0",1724628574347,17.01276585,2771.4,2771.3,0.00393788]
["bitfinex-derivatives","ETHF0:USTF0",1724628576240,0.90174,2771.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628576439,6.8166,2771.1,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628576638,6.8166,2771.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628576639,0.36071,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628576841,3.68071,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628577043,12.64941569,2770.9,2770.8,10.403]
["bitfinex-derivatives","ETHF0:USTF0",1724628577245,12.65395548,2770.9,2770.8,10.40558696]
["bitfinex-derivatives","ETHF0:USTF0",1724628577947,12.65395548,2770.9,2770.8,0.00258696]
["bitfinex-derivatives","ETHF0:USTF0",1724628578249,13.55574548,2770.9,2770.8,0.00258696]
["bitfinex-derivatives","ETHF0:USTF0",1724628578749,12.65395548,2770.9,2770.8,0.00258696]
["bitfinex-derivatives","ETHF0:USTF0",1724628578950,12.65395548,2770.9,2770.8,7.19778696]
["bitfinex-derivatives","ETHF0:USTF0",1724628579546,12.65395548,2770.9,2770.8,0.00258696]
["bitfinex-derivatives","ETHF0:USTF0",1724628580344,12.65395548,2770.9,2770.8,3.21038696]
["bitfinex-derivatives","ETHF0:USTF0",1724628580547,12.65395548,2770.9,2770.8,10.40558696]
["bitfinex-derivatives","ETHF0:USTF0",1724628581840,8.97324548,2770.9,2770.8,10.40558696]
["bitfinex-derivatives","ETHF0:USTF0",1724628582056,9.33395548,2770.9,2770.8,10.40558696]
["bitfinex-derivatives","ETHF0:USTF0",1724628583351,9.33395548,2770.9,2770.8,20.40558696]
["bitfinex-derivatives","ETHF0:USTF0",1724628584147,8.97324548,2770.9,2770.8,20.40558696]
["bitfinex-derivatives","ETHF0:USTF0",1724628585945,9.33395548,2770.9,2770.8,20.40558696]
["bitfinex-derivatives","ETHF0:USTF0",1724628586148,8.97324548,2770.9,2770.8,20.40558696]
["bitfinex-derivatives","ETHF0:USTF0",1724628586754,9.33395548,2770.9,2770.8,20.40558696]
["bitfinex-derivatives","ETHF0:USTF0",1724628587753,9.33395548,2770.9,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628587754,12.18104548,2770.9,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628588055,12.18104548,2770.9,2770.1,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724628588056,6.5278,2770.6,2770.1,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724628588260,6.5278,2770.6,2770.3,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724628588261,0.36078,2770.4,2770.3,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724628588446,6.5278,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628588447,0.36079,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628588854,12.79357459,2770.3,2770.2,0.00272367]
["bitfinex-derivatives","ETHF0:USTF0",1724628589243,13.69555459,2770.3,2770.2,0.00272367]
["bitfinex-derivatives","ETHF0:USTF0",1724628589557,13.69555459,2770.3,2770.2,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724628589745,16.90335459,2770.3,2770.2,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724628593056,16.00137459,2770.3,2770.2,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724628593458,16.90335459,2770.3,2770.2,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724628593961,12.68137459,2770.3,2770.2,7.19520367]
["bitfinex-derivatives","ETHF0:USTF0",1724628594154,9.47357459,2770.3,2770.2,7.19520367]
["bitfinex-derivatives","ETHF0:USTF0",1724628595352,9.47357459,2770.3,2770.2,17.19520367]
["bitfinex-derivatives","ETHF0:USTF0",1724628598161,13.69555459,2770.3,2770.2,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724628598850,14.59753459,2770.3,2770.2,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724628599758,13.69555459,2770.3,2770.2,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724628600759,9.47357459,2770.3,2770.2,7.19520367]
["bitfinex-derivatives","ETHF0:USTF0",1724628601065,9.47357459,2770.3,2770.2,17.19520367]
["bitfinex-derivatives","ETHF0:USTF0",1724628601855,9.11278459,2770.3,2770.2,17.19520367]
["bitfinex-derivatives","ETHF0:USTF0",1724628602063,9.47357459,2770.3,2770.2,21.51780367]
["bitfinex-derivatives","ETHF0:USTF0",1724628602264,0.36079,2770.3,2770.2,21.51780367]
["bitfinex-derivatives","ETHF0:USTF0",1724628602565,9.30422914,2770.3,2770.2,21.51780367]
["bitfinex-derivatives","ETHF0:USTF0",1724628603864,8.94343914,2770.3,2770.2,21.51780367]
["bitfinex-derivatives","ETHF0:USTF0",1724628604171,4.187,2770.8,2770.2,21.51780367]
["bitfinex-derivatives","ETHF0:USTF0",1724628604172,4.187,2771.0,2770.8,3.36960262]
["bitfinex-derivatives","ETHF0:USTF0",1724628604364,0.36068,2771.2,2770.9,5.57270262]
["bitfinex-derivatives","ETHF0:USTF0",1724628604669,0.36068,2771.2,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628604854,0.36068,2771.2,2771.1,3.36960262]
["bitfinex-derivatives","ETHF0:USTF0",1724628605365,9.39622831,2771.2,2771.1,3.36960262]
["bitfinex-derivatives","ETHF0:USTF0",1724628605561,9.03554831,2771.2,2771.1,3.36960262]
["bitfinex-derivatives","ETHF0:USTF0",1724628605964,9.39621831,2771.2,2771.1,3.36960262]
["bitfinex-derivatives","ETHF0:USTF0",1724628606273,0.3607,2771.0,2770.9,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628606654,9.26832935,2771.0,2770.9,3.37501856]
["bitfinex-derivatives","ETHF0:USTF0",1724628607959,9.26832935,2771.0,2770.9,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628609167,9.26832935,2771.0,2770.9,3.37501856]
["bitfinex-derivatives","ETHF0:USTF0",1724628609673,10.17007935,2771.0,2770.9,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628609874,9.26832935,2771.0,2770.9,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628610167,8.90762935,2771.0,2770.9,3.37501856]
["bitfinex-derivatives","ETHF0:USTF0",1724628610575,8.8180311,2771.1,2770.9,3.37501856]
["bitfinex-derivatives","ETHF0:USTF0",1724628610761,0.00416824,2771.2,2771.1,3.36960262]
["bitfinex-derivatives","ETHF0:USTF0",1724628610762,0.36483824,2771.2,2771.1,3.36960262]
["bitfinex-derivatives","ETHF0:USTF0",1724628611270,9.18286934,2771.2,2771.1,3.36960262]
["bitfinex-derivatives","ETHF0:USTF0",1724628611781,8.82219934,2771.2,2771.1,3.36960262]
["bitfinex-derivatives","ETHF0:USTF0",1724628611966,8.82219934,2771.2,2771.1,6.57740262]
["bitfinex-derivatives","ETHF0:USTF0",1724628612162,8.82219934,2771.2,2771.1,8.73810262]
["bitfinex-derivatives","ETHF0:USTF0",1724628612774,9.18286934,2771.2,2771.1,5.53030262]
["bitfinex-derivatives","ETHF0:USTF0",1724628613360,0.3607,2771.0,2770.9,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628613566,0.3607,2771.0,2770.9,6.58281856]
["bitfinex-derivatives","ETHF0:USTF0",1724628613866,8.99010447,2771.0,2770.9,6.58281856]
["bitfinex-derivatives","ETHF0:USTF0",1724628614067,5.48390447,2771.0,2770.9,6.58281856]
["bitfinex-derivatives","ETHF0:USTF0",1724628614274,8.99010447,2771.1,2770.9,6.58281856]
["bitfinex-derivatives","ETHF0:USTF0",1724628614465,0.36069,2771.1,2770.9,3.21321594]
["bitfinex-derivatives","ETHF0:USTF0",1724628614768,9.11925679,2771.1,2771.0,3.36960262]
["bitfinex-derivatives","ETHF0:USTF0",1724628614973,9.11925679,2771.1,2771.0,5.68530262]
["bitfinex-derivatives","ETHF0:USTF0",1724628619270,9.11925679,2771.1,2771.0,6.04600262]
["bitfinex-derivatives","ETHF0:USTF0",1724628619780,9.11925679,2771.1,2771.0,5.68530262]
["bitfinex-derivatives","ETHF0:USTF0",1724628619981,9.11925679,2771.1,2771.0,6.04600262]
["bitfinex-derivatives","ETHF0:USTF0",1724628620169,9.11925679,2771.1,2771.0,5.68530262]
["bitfinex-derivatives","ETHF0:USTF0",1724628620368,9.11925679,2771.1,2771.0,7.83013128]
["bitfinex-derivatives","ETHF0:USTF0",1724628620573,9.11925679,2771.1,2771.0,12.83013128]
["bitfinex-derivatives","ETHF0:USTF0",1724628620773,0.00416824,2771.2,2771.0,12.83012128]
["bitfinex-derivatives","ETHF0:USTF0",1724628621084,0.00416824,2771.2,2771.1,3.36960262]
["bitfinex-derivatives","ETHF0:USTF0",1724628621470,0.00416824,2771.2,2771.1,8.36960262]
["bitfinex-derivatives","ETHF0:USTF0",1724628621669,0.00416824,2771.2,2771.1,3.73028262]
["bitfinex-derivatives","ETHF0:USTF0",1724628622079,3.07207,2772.2,2771.0,4.09982866]
["bitfinex-derivatives","ETHF0:USTF0",1724628622375,1.99984883,2772.0,2771.9,4.21046827]
["bitfinex-derivatives","ETHF0:USTF0",1724628622684,1.262,2772.0,2771.9,4.21046827]
["bitfinex-derivatives","ETHF0:USTF0",1724628622873,3.96777,2772.0,2771.9,4.21046827]
["bitfinex-derivatives","ETHF0:USTF0",1724628623068,12.87798619,2772.0,2771.9,4.21046827]
["bitfinex-derivatives","ETHF0:USTF0",1724628623776,13.77941619,2772.0,2771.9,4.21046827]
["bitfinex-derivatives","ETHF0:USTF0",1724628624574,13.77941619,2772.0,2771.9,0.24365827]
["bitfinex-derivatives","ETHF0:USTF0",1724628624575,18.77941619,2772.0,2771.9,0.24365827]
["bitfinex-derivatives","ETHF0:USTF0",1724628624777,0.36068,2771.1,2771.0,4.26649363]
["bitfinex-derivatives","ETHF0:USTF0",1724628625076,12.707099,2771.1,2771.0,1.05869363]
["bitfinex-derivatives","ETHF0:USTF0",1724628625277,16.315899,2771.1,2771.0,1.05869363]
["bitfinex-derivatives","ETHF0:USTF0",1724628625675,18.248139,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628625880,3.6088,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628626174,3.6088,2771.0,2770.4,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1724628626175,9.20923446,2770.9,2770.4,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1724628626373,9.20923446,2770.9,2770.7,3.98556269]
["bitfinex-derivatives","ETHF0:USTF0",1724628626582,0.36072,2770.8,2770.7,3.98556269]
["bitfinex-derivatives","ETHF0:USTF0",1724628626886,13.10269815,2770.8,2770.7,3.98556269]
["bitfinex-derivatives","ETHF0:USTF0",1724628627276,9.49389815,2770.8,2770.7,3.98556269]
["bitfinex-derivatives","ETHF0:USTF0",1724628629180,13.10269815,2770.8,2770.7,0.77776269]
["bitfinex-derivatives","ETHF0:USTF0",1724628630383,9.13317815,2770.8,2770.7,3.98556269]
["bitfinex-derivatives","ETHF0:USTF0",1724628630774,0.36071,2770.9,2770.7,3.98556269]
["bitfinex-derivatives","ETHF0:USTF0",1724628630775,9.00494489,2770.9,2770.7,3.98556269]
["bitfinex-derivatives","ETHF0:USTF0",1724628630971,9.36565489,2770.9,2770.7,3.98556269]
["bitfinex-derivatives","ETHF0:USTF0",1724628631193,0.36071,2770.9,2770.7,3.98556269]
["bitfinex-derivatives","ETHF0:USTF0",1724628631574,9.20740441,2770.8,2770.7,6.23446269]
["bitfinex-derivatives","ETHF0:USTF0",1724628631888,9.56810441,2771.0,2770.7,6.23446269]
["bitfinex-derivatives","ETHF0:USTF0",1724628632187,0.36072,2770.9,2770.7,6.23446269]
["bitfinex-derivatives","ETHF0:USTF0",1724628632590,9.38909536,2770.9,2770.7,6.23446269]
["bitfinex-derivatives","ETHF0:USTF0",1724628632783,0.36072,2770.9,2770.7,6.23446269]
["bitfinex-derivatives","ETHF0:USTF0",1724628633183,9.02837536,2770.8,2770.7,6.23446269]
["bitfinex-derivatives","ETHF0:USTF0",1724628634482,9.01996857,2771.0,2770.7,6.23446269]
["bitfinex-derivatives","ETHF0:USTF0",1724628634985,9.01152051,2771.2,2770.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724628635180,9.01152051,2770.9,2770.8,1.26089814]
["bitfinex-derivatives","ETHF0:USTF0",1724628635379,0.82281332,2771.8,2770.8,7.71677814]
["bitfinex-derivatives","ETHF0:USTF0",1724628635380,9.01152051,2771.0,2770.8,7.71677814]
["bitfinex-derivatives","ETHF0:USTF0",1724628635579,0.36067,2771.2,2770.8,4.10797814]
["bitfinex-derivatives","ETHF0:USTF0",1724628635776,0.36067,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628636182,5.2336267,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628636583,4.8729567,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628636992,0.36066,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628637186,9.06023953,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628637693,9.07687931,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628638081,0.36067,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628638588,9.07687931,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628638887,0.36067,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628639285,9.23218786,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628640088,9.23218786,2771.2,2770.8,1.26089814]
["bitfinex-derivatives","ETHF0:USTF0",1724628640089,12.84098786,2771.2,2770.8,4.10797814]
["bitfinex-derivatives","ETHF0:USTF0",1724628640294,0.36071,2770.9,2770.8,0.90017814]
["bitfinex-derivatives","ETHF0:USTF0",1724628640590,9.246884,2770.9,2770.8,4.10797814]
["bitfinex-derivatives","ETHF0:USTF0",1724628641382,12.855684,2770.9,2770.8,4.10797814]
["bitfinex-derivatives","ETHF0:USTF0",1724628642096,12.855684,2770.9,2770.8,0.90017814]
["bitfinex-derivatives","ETHF0:USTF0",1724628642290,12.855684,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628642291,18.757464,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628642493,13.757464,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628642696,18.757464,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628642893,13.757464,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628643081,18.757464,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628643486,17.855684,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628644182,12.855684,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628644383,17.855684,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628644691,12.855684,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628645088,9.246884,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628645282,9.246884,2770.9,2770.8,3.90652853]
["bitfinex-derivatives","ETHF0:USTF0",1724628645587,8.886174,2770.9,2770.8,3.90652853]
["bitfinex-derivatives","ETHF0:USTF0",1724628645996,0.3607,2771.0,2770.8,3.90652853]
["bitfinex-derivatives","ETHF0:USTF0",1724628646297,8.96960239,2771.0,2770.8,3.90652853]
["bitfinex-derivatives","ETHF0:USTF0",1724628646491,4.4491,2771.2,2770.8,3.90652853]
["bitfinex-derivatives","ETHF0:USTF0",1724628646797,0.36071,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628647101,9.58896954,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628647789,9.22825954,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628647994,9.58896954,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628648193,0.36071,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628648493,9.3999573,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628648895,9.0392473,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628649097,9.3999573,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628649289,0.3607,2771.0,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628649482,0.3607,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628649882,9.39544241,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628650494,9.39544241,2771.0,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628650691,9.03474241,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628651087,9.17724638,2771.1,2770.9,8.9496]
["bitfinex-derivatives","ETHF0:USTF0",1724628651289,0.36066,2771.3,2770.9,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724628651497,9.53792638,2771.2,2770.9,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724628651698,0.36069,2771.1,2770.9,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724628652196,9.38636383,2771.1,2770.9,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724628652388,0.3607,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628652788,9.50996156,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628652998,9.14926156,2771.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628652999,0.36069,2771.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628653298,9.14926156,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628653796,9.19177163,2771.2,2770.9,9.0417]
["bitfinex-derivatives","ETHF0:USTF0",1724628653998,0.36067,2771.3,2770.9,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1724628654393,9.19177163,2771.1,2770.9,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1724628654594,9.19177163,2771.2,2770.9,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1724628654784,9.19177163,2771.2,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628654785,0.36071,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628655193,9.41442,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628655385,9.05371,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628655986,9.41442,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628656202,18.02322,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628656390,21.1766,2770.9,2770.8,0.69872853]
["bitfinex-derivatives","ETHF0:USTF0",1724628657202,21.1766,2770.9,2770.5,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628657203,4.51062,2770.8,2770.5,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628657403,2.49,2770.7,2770.5,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628657701,2.2445,2770.6,2770.5,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628657897,6.21485,2770.6,2770.5,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628658099,0.36079,2770.3,2769.9,0.80133534]
["bitfinex-derivatives","ETHF0:USTF0",1724628658291,3.75035995,2770.3,2769.9,0.80133534]
["bitfinex-derivatives","ETHF0:USTF0",1724628658490,0.36083,2770.0,2769.9,0.80133534]
["bitfinex-derivatives","ETHF0:USTF0",1724628658692,6.89863,2770.0,2769.9,0.80133534]
["bitfinex-derivatives","ETHF0:USTF0",1724628658894,24.3694525,2770.0,2769.9,0.80133534]
["bitfinex-derivatives","ETHF0:USTF0",1724628659291,19.3694525,2770.0,2769.9,0.80133534]
["bitfinex-derivatives","ETHF0:USTF0",1724628659499,19.37218884,2770.0,2769.9,0.80493248]
["bitfinex-derivatives","ETHF0:USTF0",1724628659899,24.37218884,2770.0,2769.9,0.80493248]
["bitfinex-derivatives","ETHF0:USTF0",1724628660103,15.68135884,2770.0,2769.9,0.80493248]
["bitfinex-derivatives","ETHF0:USTF0",1724628660495,8.86315884,2770.0,2769.9,0.80493248]
["bitfinex-derivatives","ETHF0:USTF0",1724628660693,8.86315884,2770.0,2769.9,9.41533248]
["bitfinex-derivatives","ETHF0:USTF0",1724628661506,8.86315884,2770.0,2769.9,9.77617248]
["bitfinex-derivatives","ETHF0:USTF0",1724628661707,8.86315884,2770.0,2769.9,9.41533248]
["bitfinex-derivatives","ETHF0:USTF0",1724628662202,15.80355884,2770.0,2769.9,0.00359714]
["bitfinex-derivatives","ETHF0:USTF0",1724628662405,16.16438884,2770.0,2769.9,0.00359714]
["bitfinex-derivatives","ETHF0:USTF0",1724628662600,18.27988884,2770.0,2769.9,0.00359714]
["bitfinex-derivatives","ETHF0:USTF0",1724628663005,23.27988884,2770.0,2769.9,0.00359714]
["bitfinex-derivatives","ETHF0:USTF0",1724628663516,24.18196884,2770.0,2769.9,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724628663704,0.36088,2769.6,2769.5,0.7883114]
["bitfinex-derivatives","ETHF0:USTF0",1724628664006,12.92169477,2769.6,2769.5,0.7883114]
["bitfinex-derivatives","ETHF0:USTF0",1724628664210,21.53209477,2769.6,2769.5,0.7883114]
["bitfinex-derivatives","ETHF0:USTF0",1724628664621,21.53209477,2769.6,2769.5,0.79250445]
["bitfinex-derivatives","ETHF0:USTF0",1724628666999,16.53209477,2769.6,2769.5,0.79250445]
["bitfinex-derivatives","ETHF0:USTF0",1724628667206,12.92169477,2769.6,2769.5,0.79250445]
["bitfinex-derivatives","ETHF0:USTF0",1724628667403,16.53209477,2769.6,2769.5,0.79250445]
["bitfinex-derivatives","ETHF0:USTF0",1724628668406,21.53209477,2769.6,2769.5,0.79250445]
["bitfinex-derivatives","ETHF0:USTF0",1724628669203,21.53209477,2769.6,2768.6,3.20169181]
["bitfinex-derivatives","ETHF0:USTF0",1724628669204,0.36099,2768.8,2768.6,3.20169181]
["bitfinex-derivatives","ETHF0:USTF0",1724628669410,0.36098,2768.9,2768.6,3.20169181]
["bitfinex-derivatives","ETHF0:USTF0",1724628669610,8.97991527,2768.7,2768.6,3.20169181]
["bitfinex-derivatives","ETHF0:USTF0",1724628669799,8.87746966,2768.8,2768.6,1.01679181]
["bitfinex-derivatives","ETHF0:USTF0",1724628670000,0.36105,2768.3,2768.2,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1724628670220,3.69105,2768.3,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628670399,16.18051966,2768.3,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628671198,8.87746966,2768.3,2768.2,3.61522071]
["bitfinex-derivatives","ETHF0:USTF0",1724628671407,8.87746966,2768.3,2768.2,5.87972071]
["bitfinex-derivatives","ETHF0:USTF0",1724628671609,9.23535043,2768.4,2768.2,5.87972071]
["bitfinex-derivatives","ETHF0:USTF0",1724628671820,4.45241594,2768.5,2768.2,2.26772071]
["bitfinex-derivatives","ETHF0:USTF0",1724628672115,8.94384108,2768.4,2768.2,2.26772071]
["bitfinex-derivatives","ETHF0:USTF0",1724628673015,0.36105,2768.3,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628673400,9.44830201,2768.3,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628674403,9.08725201,2768.3,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628674809,9.0257338,2768.4,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628675111,4.45241594,2768.5,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628675112,0.00541594,2768.5,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628675610,9.0257338,2768.4,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628676013,0.36105,2768.3,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628676216,9.3867738,2768.4,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628676418,9.20196806,2768.3,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628676612,9.56301806,2768.3,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628676839,0.36105,2768.3,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628677019,9.18819411,2768.3,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628677324,8.82714411,2768.3,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628678716,0.00541594,2768.5,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628678717,9.03920048,2768.4,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628678911,0.36644594,2768.5,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628679326,9.03920048,2768.4,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628679922,0.00541594,2768.5,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628679923,0.36094,2769.2,2768.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724628680116,4.15281332,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628680117,6.33671332,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628680419,8.93463315,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628680719,9.14998017,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628681021,9.14998017,2769.3,2768.8,3.21321594]
["bitfinex-derivatives","ETHF0:USTF0",1724628681022,9.08608706,2768.9,2768.8,3.21321594]
["bitfinex-derivatives","ETHF0:USTF0",1724628681214,9.08608706,2769.0,2768.8,3.21321594]
["bitfinex-derivatives","ETHF0:USTF0",1724628681417,9.08608706,2769.2,2768.8,3.21321594]
["bitfinex-derivatives","ETHF0:USTF0",1724628681719,9.08608706,2768.9,2768.8,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628681924,0.36097,2768.9,2768.8,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628682118,3.97297,2768.9,2768.8,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628682322,13.10239122,2768.9,2768.8,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628683322,9.49039122,2768.9,2768.8,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628683518,9.12942122,2768.9,2768.8,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628683913,0.36096,2769.0,2768.8,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628684215,2.28751594,2769.3,2768.8,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628684216,9.21872611,2768.9,2768.8,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628684521,0.36097,2768.9,2768.8,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628684819,3.97297,2768.9,2768.8,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628685122,13.03406599,2768.9,2768.8,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628685416,13.03406599,2768.9,2767.9,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724628685417,0.36104,2768.4,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628685828,8.82641836,2768.3,2768.2,3.61522071]
["bitfinex-derivatives","ETHF0:USTF0",1724628686013,9.18746836,2768.3,2768.2,3.61522071]
["bitfinex-derivatives","ETHF0:USTF0",1724628686211,8.82641836,2768.3,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628686415,0.36104,2768.4,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628686826,8.83510573,2768.3,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628687526,9.19614573,2768.4,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628687725,0.36104,2768.4,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628688127,9.20510882,2768.3,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628688522,9.20510882,2768.4,2768.2,8.61522071]
["bitfinex-derivatives","ETHF0:USTF0",1724628688828,9.20510882,2768.7,2768.2,2.63778071]
["bitfinex-derivatives","ETHF0:USTF0",1724628689029,0.82281332,2768.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628689224,0.361,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628689430,9.22559615,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628689725,9.22559615,2768.7,2768.6,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1724628689925,0.00541594,2769.3,2768.9,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724628690130,0.00541594,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628690435,8.83117102,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628690925,0.36096,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628691129,0.36097,2768.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628691430,0.36098,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628691822,9.30375875,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628692026,0.361,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628692417,8.94277875,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628693514,8.94277875,2768.6,2768.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724628693714,9.20629794,2768.7,2768.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724628693919,0.36095,2769.1,2768.5,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724628694124,2.95461332,2769.2,2768.7,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724628694340,2.95461332,2769.2,2768.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1724628694341,8.89830122,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628694720,8.89830122,2769.1,2769.0,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1724628695116,9.25925122,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628695326,9.25925122,2769.1,2768.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1724628695327,0.36097,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628695828,8.99516544,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628696240,8.99516544,2768.9,2768.7,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1724628696528,2.1318,2769.2,2768.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724628696529,9.07494308,2769.0,2768.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724628696724,2.1318,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628696921,2.1318,2769.2,2769.0,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1724628697127,8.87152313,2769.1,2769.0,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1724628697429,8.87152313,2769.1,2769.0,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1724628698228,8.87152313,2769.1,2769.0,11.25886]
["bitfinex-derivatives","ETHF0:USTF0",1724628698426,8.87152313,2769.1,2769.0,13.45506]
["bitfinex-derivatives","ETHF0:USTF0",1724628703228,8.87152313,2769.1,2769.0,16.66286]
["bitfinex-derivatives","ETHF0:USTF0",1724628703639,8.87152313,2769.1,2769.0,13.45506]
["bitfinex-derivatives","ETHF0:USTF0",1724628703835,8.87152313,2769.1,2769.0,16.66286]
["bitfinex-derivatives","ETHF0:USTF0",1724628704634,0.00541594,2769.3,2769.2,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724628705136,0.00541594,2769.3,2769.2,8.97213]
["bitfinex-derivatives","ETHF0:USTF0",1724628705534,0.00541594,2769.3,2769.2,8.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724628705738,0.00541594,2769.3,2769.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724628706328,0.00541594,2769.3,2769.2,8.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724628706639,0.00541594,2769.3,2769.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724628707528,9.05410843,2769.3,2769.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724628707739,9.41502843,2769.3,2769.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724628708746,9.05410843,2769.3,2769.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724628708930,9.05410843,2769.3,2769.2,8.97213]
["bitfinex-derivatives","ETHF0:USTF0",1724628709133,0.00541594,2769.3,2769.2,8.97213]
["bitfinex-derivatives","ETHF0:USTF0",1724628712237,0.00541594,2769.3,2769.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724628712741,0.00541594,2769.3,2769.2,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1724628712937,0.00541594,2769.3,2769.2,8.97213]
["bitfinex-derivatives","ETHF0:USTF0",1724628714945,0.00541594,2769.3,2769.2,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1724628715240,0.00541594,2769.3,2769.2,8.97213]
["bitfinex-derivatives","ETHF0:USTF0",1724628715945,0.00541594,2769.3,2769.2,7.17993]
["bitfinex-derivatives","ETHF0:USTF0",1724628716937,0.00541594,2769.3,2769.2,12.17993]
["bitfinex-derivatives","ETHF0:USTF0",1724628717145,0.00541594,2769.3,2769.2,7.17993]
["bitfinex-derivatives","ETHF0:USTF0",1724628717339,0.00541594,2769.3,2769.2,12.17993]
["bitfinex-derivatives","ETHF0:USTF0",1724628718933,0.00541594,2769.3,2769.2,7.17993]
["bitfinex-derivatives","ETHF0:USTF0",1724628722352,0.00541594,2769.3,2769.2,12.17993]
["bitfinex-derivatives","ETHF0:USTF0",1724628722556,0.00541594,2769.3,2769.2,7.17993]
["bitfinex-derivatives","ETHF0:USTF0",1724628723673,0.36633594,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628723948,0.36633594,2769.3,2769.0,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1724628723949,0.36095,2769.1,2768.8,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724628724151,2.1997,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628724356,11.59857926,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628724544,2.48006,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628724942,9.27639236,2768.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628725448,9.27639236,2768.9,2768.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724628725449,9.27640236,2768.9,2768.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1724628725650,9.27640236,2768.9,2768.3,3.56885]
["bitfinex-derivatives","ETHF0:USTF0",1724628725847,8.91542236,2768.9,2768.4,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724628726449,9.27639236,2768.9,2768.3,3.56885]
["bitfinex-derivatives","ETHF0:USTF0",1724628727045,9.27639236,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628727244,2.1645,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628727548,0.36101,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628727748,9.19538465,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628727956,9.55638465,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628728254,9.19538465,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628728645,2.1903,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628729053,9.24484868,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628729453,2.2838,2768.4,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628729864,9.24484868,2768.3,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628731857,9.24484868,2768.3,2768.2,3.97628071]
["bitfinex-derivatives","ETHF0:USTF0",1724628732155,9.24484868,2768.3,2768.2,0.36428071]
["bitfinex-derivatives","ETHF0:USTF0",1724628732655,9.24484868,2768.3,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628734755,12.85684868,2768.3,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628734962,13.21789868,2768.3,2768.2,0.00322071]
["bitfinex-derivatives","ETHF0:USTF0",1724628735266,13.21789868,2768.3,2767.2,5.13623093]
["bitfinex-derivatives","ETHF0:USTF0",1724628735267,0.36115,2767.6,2767.2,5.13623093]
["bitfinex-derivatives","ETHF0:USTF0",1724628735469,0.36115,2767.6,2767.1,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1724628735470,2.3355,2767.5,2767.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724628735654,11.52080875,2767.5,2767.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724628736158,11.52080875,2767.5,2767.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724628736359,11.52388911,2767.5,2767.2,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724628737066,9.18838911,2767.5,2767.4,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724628737276,0.00308036,2767.5,2767.4,1.71569436]
["bitfinex-derivatives","ETHF0:USTF0",1724628737463,0.00308036,2767.5,2767.4,11.66897436]
["bitfinex-derivatives","ETHF0:USTF0",1724628739262,0.00308036,2767.5,2767.4,12.57190436]
["bitfinex-derivatives","ETHF0:USTF0",1724628739465,3.6e-07,2767.5,2767.4,12.57190436]
["bitfinex-derivatives","ETHF0:USTF0",1724628741077,6.3e-06,2767.7,2767.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1724628741262,6.3e-06,2767.7,2767.6,7.42340436]
["bitfinex-derivatives","ETHF0:USTF0",1724628741570,6.3e-06,2767.7,2767.6,16.03620436]
["bitfinex-derivatives","ETHF0:USTF0",1724628741770,6.3e-06,2767.7,2767.6,56.83620436]
["bitfinex-derivatives","ETHF0:USTF0",1724628742069,0.003383,2767.7,2767.6,56.83620436]
["bitfinex-derivatives","ETHF0:USTF0",1724628742273,0.003383,2767.7,2767.6,48.43334436]
["bitfinex-derivatives","ETHF0:USTF0",1724628742469,0.003383,2767.7,2767.6,7.63334436]
["bitfinex-derivatives","ETHF0:USTF0",1724628743272,0.003383,2767.7,2767.6,12.63334436]
["bitfinex-derivatives","ETHF0:USTF0",1724628743468,0.003383,2767.7,2767.6,13.53620436]
["bitfinex-derivatives","ETHF0:USTF0",1724628745066,0.003383,2767.7,2767.6,7.63334436]
["bitfinex-derivatives","ETHF0:USTF0",1724628745267,0.003383,2767.7,2767.6,7.18174]
["bitfinex-derivatives","ETHF0:USTF0",1724628745471,0.003383,2767.7,2767.6,3.56894]
["bitfinex-derivatives","ETHF0:USTF0",1724628745784,0.003383,2767.7,2767.6,7.18174]
["bitfinex-derivatives","ETHF0:USTF0",1724628745967,0.003383,2767.7,2767.6,12.18174]
["bitfinex-derivatives","ETHF0:USTF0",1724628747073,0.003383,2767.7,2767.6,7.18174]
["bitfinex-derivatives","ETHF0:USTF0",1724628747775,0.003383,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628747968,0.003383,2767.7,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724628748372,0.003383,2767.7,2767.4,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628749369,0.003383,2767.7,2767.4,0.36657594]
["bitfinex-derivatives","ETHF0:USTF0",1724628749673,0.364513,2767.7,2767.4,0.36657594]
["bitfinex-derivatives","ETHF0:USTF0",1724628750182,0.003383,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724628750771,0.003383,2767.7,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724628750970,0.003383,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724628751593,0.003383,2767.7,2767.6,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1724628752775,0.003383,2767.7,2767.6,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724628753578,3e-06,2767.7,2767.6,11.23120308]
["bitfinex-derivatives","ETHF0:USTF0",1724628754467,3e-06,2767.7,2767.6,10.32834308]
["bitfinex-derivatives","ETHF0:USTF0",1724628754686,3e-06,2767.7,2767.6,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724628754877,3e-06,2767.7,2767.6,10.32834061]
["bitfinex-derivatives","ETHF0:USTF0",1724628757874,3e-06,2767.7,2767.6,9.42548061]
["bitfinex-derivatives","ETHF0:USTF0",1724628758281,3e-06,2767.7,2767.6,9.42550629]
["bitfinex-derivatives","ETHF0:USTF0",1724628761079,3e-06,2767.7,2767.6,4.42551053]
["bitfinex-derivatives","ETHF0:USTF0",1724628761383,3e-06,2767.7,2767.6,4.425525]
["bitfinex-derivatives","ETHF0:USTF0",1724628761588,3e-06,2767.7,2767.6,5.328385]
["bitfinex-derivatives","ETHF0:USTF0",1724628761792,3e-06,2767.7,2767.6,46.128385]
["bitfinex-derivatives","ETHF0:USTF0",1724628763386,3e-06,2767.7,2767.6,45.225525]
["bitfinex-derivatives","ETHF0:USTF0",1724628763580,3e-06,2767.7,2767.6,4.425525]
["bitfinex-derivatives","ETHF0:USTF0",1724628764174,3e-06,2767.7,2767.6,4.4255077]
["bitfinex-derivatives","ETHF0:USTF0",1724628764579,3e-06,2767.7,2767.6,5.3283677]
["bitfinex-derivatives","ETHF0:USTF0",1724628764786,0.00541594,2767.9,2767.8,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724628765085,0.00541594,2767.9,2767.8,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1724628765279,0.00541594,2767.9,2767.8,12.6332777]
["bitfinex-derivatives","ETHF0:USTF0",1724628765782,0.00916258,2767.9,2767.8,7.6332777]
["bitfinex-derivatives","ETHF0:USTF0",1724628766290,0.00916258,2767.9,2767.8,13.5360677]
["bitfinex-derivatives","ETHF0:USTF0",1724628766675,0.00916258,2767.9,2767.8,7.6332777]
["bitfinex-derivatives","ETHF0:USTF0",1724628767087,0.00916258,2767.9,2767.8,4.0204777]
["bitfinex-derivatives","ETHF0:USTF0",1724628767284,0.00916258,2767.9,2767.8,7.6332625]
["bitfinex-derivatives","ETHF0:USTF0",1724628767488,0.00916258,2767.9,2767.8,3.6593525]
["bitfinex-derivatives","ETHF0:USTF0",1724628767679,9.20248609,2767.9,2767.8,4.0204625]
["bitfinex-derivatives","ETHF0:USTF0",1724628769892,9.20248609,2767.9,2767.8,3.6593525]
["bitfinex-derivatives","ETHF0:USTF0",1724628770383,13.17638609,2767.9,2767.8,3.65940909]
["bitfinex-derivatives","ETHF0:USTF0",1724628770689,13.17638609,2767.9,2767.8,0.45160909]
["bitfinex-derivatives","ETHF0:USTF0",1724628772480,13.17638609,2767.9,2767.4,1.30780687]
["bitfinex-derivatives","ETHF0:USTF0",1724628772481,0.36112,2767.8,2767.4,1.30780687]
["bitfinex-derivatives","ETHF0:USTF0",1724628772684,9.20248609,2767.9,2767.4,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628772894,0.36115,2767.6,2767.4,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628773489,2.1988,2767.5,2767.4,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628773986,2.1988,2767.5,2767.4,0.36658594]
["bitfinex-derivatives","ETHF0:USTF0",1724628775599,2.2017,2767.7,2767.4,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628775791,2.2017,2767.7,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724628775792,4.3094,2767.7,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724628776088,13.58939299,2767.7,2767.4,0.36657594]
["bitfinex-derivatives","ETHF0:USTF0",1724628776291,4.67053,2767.7,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724628776487,4.3094,2767.7,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724628776686,8.91706118,2767.6,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724628777082,12.53066118,2767.6,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724628777483,4.3094,2767.7,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724628777696,4.3094,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724628778095,7.9222,2767.7,2767.6,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724628779588,0.36115,2767.6,2767.4,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628779791,0.36115,2767.5,2767.4,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628780091,9.4548678,2767.5,2767.4,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628780799,13.0684678,2767.5,2767.4,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1724628781997,15.2073178,2767.5,2767.1,0.00287465]
["bitfinex-derivatives","ETHF0:USTF0",1724628782202,2.56868,2767.4,2767.1,0.00287465]
["bitfinex-derivatives","ETHF0:USTF0",1724628782391,2.56868,2767.4,2767.1,0.36408465]
["bitfinex-derivatives","ETHF0:USTF0",1724628782697,8.95030712,2767.3,2767.1,0.36408465]
["bitfinex-derivatives","ETHF0:USTF0",1724628783096,2.1978,2767.2,2767.1,0.36408465]
["bitfinex-derivatives","ETHF0:USTF0",1724628783694,2.1978,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628783695,16.5192,2767.2,2766.7,0.94123093]
["bitfinex-derivatives","ETHF0:USTF0",1724628783903,0.36126,2766.7,2766.2,1.30713222]
["bitfinex-derivatives","ETHF0:USTF0",1724628784102,2.5,2766.8,2766.3,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724628784293,8.93835868,2766.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628784695,0.36126,2766.7,2766.2,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724628785102,11.30340748,2766.6,2766.3,0.81315037]
["bitfinex-derivatives","ETHF0:USTF0",1724628785296,11.66467748,2766.6,2766.2,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724628785800,0.36129,2766.5,2766.1,3.57192134]
["bitfinex-derivatives","ETHF0:USTF0",1724628786017,0.36131,2766.3,2766.1,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1724628786299,14.51120748,2766.6,2766.1,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1724628786300,9.53645495,2766.2,2766.1,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1724628786492,9.17513495,2766.2,2766.1,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1724628786699,0.36132,2766.3,2766.1,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1724628786902,2.1796,2766.2,2766.1,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1724628787099,13.54882809,2766.2,2766.1,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1724628790308,13.91014809,2766.2,2766.1,0.00279134]
["bitfinex-derivatives","ETHF0:USTF0",1724628790900,27.87182809,2766.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628791102,27.87182809,2766.2,2764.6,5.49757212]
["bitfinex-derivatives","ETHF0:USTF0",1724628791103,0.90338,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628791402,2.2865,2765.9,2765.7,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724628791602,2.2865,2765.9,2765.7,3.56918]
["bitfinex-derivatives","ETHF0:USTF0",1724628792009,2.29096266,2765.9,2765.7,3.21054026]
["bitfinex-derivatives","ETHF0:USTF0",1724628792405,2.29096266,2765.9,2765.7,0.00274026]
["bitfinex-derivatives","ETHF0:USTF0",1724628792595,2.29096266,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628792902,2.29096266,2765.9,2765.8,7.18438]
["bitfinex-derivatives","ETHF0:USTF0",1724628792903,0.00446266,2765.9,2765.8,7.18438]
["bitfinex-derivatives","ETHF0:USTF0",1724628793106,0.00446266,2765.9,2765.8,14.12118]
["bitfinex-derivatives","ETHF0:USTF0",1724628795000,0.00446266,2765.9,2765.8,9.51348]
["bitfinex-derivatives","ETHF0:USTF0",1724628795193,0.00446266,2765.9,2765.8,5.89828]
["bitfinex-derivatives","ETHF0:USTF0",1724628796506,0.00446266,2765.9,2765.8,9.51348]
["bitfinex-derivatives","ETHF0:USTF0",1724628799100,0.00446266,2765.9,2765.7,0.00274026]
["bitfinex-derivatives","ETHF0:USTF0",1724628799420,0.00446266,2765.9,2765.8,3.56918]
["bitfinex-derivatives","ETHF0:USTF0",1724628800102,0.00446266,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628801301,0.00446266,2765.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628801302,3.6152,2765.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628801500,2.5,2765.6,2764.8,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1724628801705,2.5,2765.6,2764.9,2.69818]
["bitfinex-derivatives","ETHF0:USTF0",1724628801706,0.36143,2765.5,2764.9,2.69818]
["bitfinex-derivatives","ETHF0:USTF0",1724628801906,11.47201687,2765.5,2764.9,2.69818]
["bitfinex-derivatives","ETHF0:USTF0",1724628802306,0.36143,2765.4,2764.9,2.33984097]
["bitfinex-derivatives","ETHF0:USTF0",1724628802703,8.91087155,2765.3,2764.9,0.00314097]
["bitfinex-derivatives","ETHF0:USTF0",1724628803007,0.36148,2765.0,2764.9,0.00314097]
["bitfinex-derivatives","ETHF0:USTF0",1724628803908,0.36153,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628804111,3.56931,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628804415,8.98335658,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628804712,3.56931,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628804713,3.2078,2764.8,2764.5,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724628805121,3.2078,2764.8,2764.5,0.36609904]
["bitfinex-derivatives","ETHF0:USTF0",1724628805122,8.95876597,2764.7,2764.5,0.36609904]
["bitfinex-derivatives","ETHF0:USTF0",1724628805704,8.95876597,2764.7,2764.5,0.36608904]
["bitfinex-derivatives","ETHF0:USTF0",1724628806119,8.95876597,2764.7,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724628807308,9.32029597,2764.7,2764.5,0.00454904]
["bitfinex-derivatives","ETHF0:USTF0",1724628808109,8.95876597,2764.7,2764.5,0.00454904]
["bitfinex-derivatives","ETHF0:USTF0",1724628808303,8.95876597,2764.7,2764.5,0.36608904]
["bitfinex-derivatives","ETHF0:USTF0",1724628808510,8.95876597,2764.7,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724628808909,8.95876597,2764.7,2764.6,4.86963]
["bitfinex-derivatives","ETHF0:USTF0",1724628809916,2.1381,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724628810309,11.00944973,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724628810706,8.87134973,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724628811216,0.00541594,2765.0,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724628813415,0.00541594,2765.0,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724628813618,3.2078,2764.9,2764.5,0.00454904]
["bitfinex-derivatives","ETHF0:USTF0",1724628813916,13.72077631,2764.8,2764.5,0.00454904]
["bitfinex-derivatives","ETHF0:USTF0",1724628814413,2.60802,2764.7,2764.5,0.00454904]
["bitfinex-derivatives","ETHF0:USTF0",1724628814915,2.2465,2764.7,2764.5,0.00454904]
["bitfinex-derivatives","ETHF0:USTF0",1724628815720,4.3773,2764.8,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724628815721,2.217,2764.8,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724628815916,2.217,2764.8,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724628816124,2.50541594,2765.0,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724628816413,2.50541594,2765.0,2764.5,0.00454904]
["bitfinex-derivatives","ETHF0:USTF0",1724628816414,8.90470488,2764.9,2764.6,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1724628817116,8.90470488,2764.9,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724628817620,8.90470488,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724628818316,8.90470488,2764.9,2764.6,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1724628818522,0.00541594,2765.0,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724628818823,0.00541594,2765.0,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724628819308,0.00541594,2765.0,2764.6,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1724628819309,0.00541594,2765.0,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724628819512,0.00541594,2765.0,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724628820311,0.00541594,2765.0,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724628821121,0.00541594,2765.0,2764.6,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1724628821420,0.3615,2764.9,2764.6,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1724628821622,0.36151,2764.8,2764.6,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1724628822023,11.7087913,2764.9,2764.6,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1724628823119,11.7087913,2764.9,2764.6,4.81003]
["bitfinex-derivatives","ETHF0:USTF0",1724628823719,11.7087913,2764.9,2764.6,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1724628824227,11.7087913,2764.9,2764.6,4.81003]
["bitfinex-derivatives","ETHF0:USTF0",1724628825024,11.3472913,2764.9,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724628826123,9.0997913,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724628826322,0.00541594,2765.0,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724628828326,0.00541594,2765.0,2764.9,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1724628829122,0.00227497,2765.0,2764.9,8.97829]
["bitfinex-derivatives","ETHF0:USTF0",1724628829325,3.783e-05,2765.0,2764.9,9.43027836]
["bitfinex-derivatives","ETHF0:USTF0",1724628829523,3.783e-05,2765.0,2764.9,8.97829]
["bitfinex-derivatives","ETHF0:USTF0",1724628829921,3.783e-05,2765.0,2764.9,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1724628830325,3.783e-05,2765.0,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724628830625,3.783e-05,2765.0,2764.9,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1724628831225,3.783e-05,2765.0,2764.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724628831420,3.783e-05,2765.0,2764.9,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1724628831622,3.783e-05,2765.0,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724628833524,3.783e-05,2765.0,2764.7,0.00542594]
["bitfinex-derivatives","ETHF0:USTF0",1724628833525,3.783e-05,2765.0,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724628835628,3.783e-05,2765.0,2764.9,8.97829]
["bitfinex-derivatives","ETHF0:USTF0",1724628836431,3.783e-05,2765.0,2764.9,9.43030417]
["bitfinex-derivatives","ETHF0:USTF0",1724628836822,3.783e-05,2765.0,2764.9,4.43030417]
["bitfinex-derivatives","ETHF0:USTF0",1724628839434,3.783e-05,2765.0,2764.9,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1724628839626,3.783e-05,2765.0,2764.9,4.43031286]
["bitfinex-derivatives","ETHF0:USTF0",1724628842437,3.783e-05,2765.0,2764.9,9.43031286]
["bitfinex-derivatives","ETHF0:USTF0",1724628842733,3.783e-05,2765.0,2764.9,4.43031286]
["bitfinex-derivatives","ETHF0:USTF0",1724628846435,3.783e-05,2765.0,2764.9,5.37612508]
["bitfinex-derivatives","ETHF0:USTF0",1724628851440,3.783e-05,2765.0,2764.9,5.37613171]
["bitfinex-derivatives","ETHF0:USTF0",1724628851642,3.783e-05,2765.0,2764.9,7.18424185]
["bitfinex-derivatives","ETHF0:USTF0",1724628851837,3.783e-05,2765.0,2764.9,5.37613171]
["bitfinex-derivatives","ETHF0:USTF0",1724628852036,3.783e-05,2765.0,2764.9,7.18423956]
["bitfinex-derivatives","ETHF0:USTF0",1724628852439,3.783e-05,2765.0,2764.9,16.80872021]
["bitfinex-derivatives","ETHF0:USTF0",1724628852633,4.40046266,2765.9,2765.7,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724628852830,4.40046266,2765.9,2765.8,0.45202949]
["bitfinex-derivatives","ETHF0:USTF0",1724628853040,4.40046266,2765.9,2765.8,0.81340949]
["bitfinex-derivatives","ETHF0:USTF0",1724628853244,13.57241683,2765.9,2765.8,0.81340949]
["bitfinex-derivatives","ETHF0:USTF0",1724628853738,0.00446266,2765.9,2765.8,0.81340949]
["bitfinex-derivatives","ETHF0:USTF0",1724628854745,0.00446266,2765.9,2765.8,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724628855237,0.00446266,2765.9,2765.8,0.81328637]
["bitfinex-derivatives","ETHF0:USTF0",1724628856038,0.00446266,2765.9,2765.8,0.45190637]
["bitfinex-derivatives","ETHF0:USTF0",1724628856230,7.18882266,2765.9,2765.8,0.45190637]
["bitfinex-derivatives","ETHF0:USTF0",1724628856432,7.18882266,2765.9,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724628856634,7.18882266,2765.9,2765.5,0.45197397]
["bitfinex-derivatives","ETHF0:USTF0",1724628856635,2.264,2765.8,2765.5,0.45197397]
["bitfinex-derivatives","ETHF0:USTF0",1724628856837,2.3224,2765.7,2765.6,0.45197397]
["bitfinex-derivatives","ETHF0:USTF0",1724628857945,2.3224,2765.7,2765.6,0.45197025]
["bitfinex-derivatives","ETHF0:USTF0",1724628858137,2.3224,2765.7,2765.6,0.81337025]
["bitfinex-derivatives","ETHF0:USTF0",1724628858545,3.21226266,2765.9,2765.8,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724628858742,3.21226266,2765.9,2765.8,0.81335025]
["bitfinex-derivatives","ETHF0:USTF0",1724628859044,0.00446266,2765.9,2765.8,0.81335025]
["bitfinex-derivatives","ETHF0:USTF0",1724628861146,0.00446266,2765.9,2765.8,0.81330503]
["bitfinex-derivatives","ETHF0:USTF0",1724628861339,6.82746266,2765.9,2765.8,0.45192503]
["bitfinex-derivatives","ETHF0:USTF0",1724628861546,6.82746266,2765.9,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724628861841,6.82746266,2765.9,2765.7,0.4519577]
["bitfinex-derivatives","ETHF0:USTF0",1724628861842,3.21226266,2765.9,2765.7,0.4519577]
["bitfinex-derivatives","ETHF0:USTF0",1724628862043,3.21226266,2765.9,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724628862349,3.21226266,2765.9,2765.7,0.4519564]
["bitfinex-derivatives","ETHF0:USTF0",1724628862539,3.21226266,2765.9,2765.5,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724628862540,0.36138,2765.8,2765.5,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724628862745,0.36138,2765.8,2765.3,9.45325725]
["bitfinex-derivatives","ETHF0:USTF0",1724628862746,3.21226266,2765.9,2765.6,0.81336567]
["bitfinex-derivatives","ETHF0:USTF0",1724628862952,3.21226266,2765.9,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724628863646,9.01750658,2765.8,2765.3,8.5066]
["bitfinex-derivatives","ETHF0:USTF0",1724628863847,9.01750658,2765.8,2765.6,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724628864067,9.01750658,2765.8,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724628864236,9.01750658,2765.8,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724628864844,9.01750658,2765.8,2765.7,0.45196334]
["bitfinex-derivatives","ETHF0:USTF0",1724628865047,9.01750658,2765.8,2765.7,0.81335334]
["bitfinex-derivatives","ETHF0:USTF0",1724628865253,9.01750658,2765.8,2765.7,0.45196334]
["bitfinex-derivatives","ETHF0:USTF0",1724628866141,9.01750658,2765.8,2765.7,0.81335334]
["bitfinex-derivatives","ETHF0:USTF0",1724628867355,9.01750658,2765.8,2765.7,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724628867540,9.01750658,2765.8,2765.7,0.45195833]
["bitfinex-derivatives","ETHF0:USTF0",1724628867944,9.01750658,2765.8,2765.6,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724628870138,12.22530658,2765.8,2765.6,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724628870540,12.22530658,2765.8,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724628870541,0.36141,2765.6,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724628870747,0.36141,2765.6,2765.4,0.45198966]
["bitfinex-derivatives","ETHF0:USTF0",1724628870748,4.341,2765.5,2765.4,0.45198966]
["bitfinex-derivatives","ETHF0:USTF0",1724628870940,6.537,2765.5,2765.4,0.45198966]
["bitfinex-derivatives","ETHF0:USTF0",1724628871751,9.7448,2765.5,2765.4,0.45198966]
["bitfinex-derivatives","ETHF0:USTF0",1724628872048,9.7448,2765.5,2765.4,0.81341966]
["bitfinex-derivatives","ETHF0:USTF0",1724628872846,9.7448,2765.5,2765.4,0.45198966]
["bitfinex-derivatives","ETHF0:USTF0",1724628873044,9.7448,2765.5,2765.4,0.81341966]
["bitfinex-derivatives","ETHF0:USTF0",1724628873545,9.7448,2765.5,2765.4,0.45198966]
["bitfinex-derivatives","ETHF0:USTF0",1724628874144,9.7448,2765.5,2765.4,0.81341966]
["bitfinex-derivatives","ETHF0:USTF0",1724628876848,9.7448,2765.5,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724628877244,9.7448,2765.5,2765.4,0.81344126]
["bitfinex-derivatives","ETHF0:USTF0",1724628879748,3.2078,2765.5,2765.4,0.81344126]
["bitfinex-derivatives","ETHF0:USTF0",1724628880246,15.71919772,2765.5,2765.4,0.4520093]
["bitfinex-derivatives","ETHF0:USTF0",1724628880444,15.71919772,2765.5,2765.4,0.45203188]
["bitfinex-derivatives","ETHF0:USTF0",1724628880646,15.71919772,2765.5,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724628880846,15.71919772,2765.5,2765.4,0.81345823]
["bitfinex-derivatives","ETHF0:USTF0",1724628881156,12.10319772,2765.5,2765.4,0.81345823]
["bitfinex-derivatives","ETHF0:USTF0",1724628883262,12.10319772,2765.5,2765.4,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724628883445,0.00446266,2765.9,2765.8,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724628883645,0.00446266,2765.9,2765.8,0.81336078]
["bitfinex-derivatives","ETHF0:USTF0",1724628883851,8.91475717,2765.9,2765.8,0.45198078]
["bitfinex-derivatives","ETHF0:USTF0",1724628886457,8.91475717,2765.9,2765.4,5.25275725]
["bitfinex-derivatives","ETHF0:USTF0",1724628886956,8.91475717,2765.9,2765.7,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724628887154,8.91475717,2765.9,2765.8,0.45194941]
["bitfinex-derivatives","ETHF0:USTF0",1724628887550,8.91475717,2765.9,2765.8,0.90389833]
["bitfinex-derivatives","ETHF0:USTF0",1724628888457,8.91475717,2765.9,2765.8,1.26527833]
["bitfinex-derivatives","ETHF0:USTF0",1724628888960,0.00446266,2765.9,2765.8,1.26527833]
["bitfinex-derivatives","ETHF0:USTF0",1724628889761,0.00446266,2765.9,2765.8,0.81332892]
["bitfinex-derivatives","ETHF0:USTF0",1724628890061,0.00446266,2765.9,2765.8,1.26524202]
["bitfinex-derivatives","ETHF0:USTF0",1724628890359,0.00446266,2765.9,2765.8,0.9038622]
["bitfinex-derivatives","ETHF0:USTF0",1724628890360,0.36582266,2765.9,2765.8,0.9038622]
["bitfinex-derivatives","ETHF0:USTF0",1724628890545,0.00446266,2765.9,2765.8,0.9038622]
["bitfinex-derivatives","ETHF0:USTF0",1724628890960,2.21656266,2765.9,2765.8,0.9038622]
["bitfinex-derivatives","ETHF0:USTF0",1724628891256,4.33316266,2765.9,2765.8,0.9038622]
["bitfinex-derivatives","ETHF0:USTF0",1724628892959,2.12106266,2765.9,2765.8,1.2652422]
["bitfinex-derivatives","ETHF0:USTF0",1724628893159,0.00446266,2765.9,2765.8,1.2652755]
["bitfinex-derivatives","ETHF0:USTF0",1724628893361,0.00446266,2765.9,2765.8,4.8804755]
["bitfinex-derivatives","ETHF0:USTF0",1724628893665,0.00542594,2766.1,2766.0,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724628893864,0.00542594,2766.1,2766.0,14.32606733]
["bitfinex-derivatives","ETHF0:USTF0",1724628894160,2.93941332,2766.9,2766.6,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724628894360,2.93941332,2766.9,2766.7,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1724628894361,2.1166,2766.9,2766.7,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1724628894560,9.02115858,2766.8,2766.7,2.16477014]
["bitfinex-derivatives","ETHF0:USTF0",1724628894761,9.02115858,2766.8,2766.7,2.61654317]
["bitfinex-derivatives","ETHF0:USTF0",1724628895272,9.02115858,2766.8,2766.7,2.16477014]
["bitfinex-derivatives","ETHF0:USTF0",1724628895467,9.02115858,2766.8,2766.7,2.61653657]
["bitfinex-derivatives","ETHF0:USTF0",1724628895665,0.00469447,2766.9,2766.8,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724628895862,0.00469447,2766.9,2766.7,2.97778657]
["bitfinex-derivatives","ETHF0:USTF0",1724628896060,0.00469447,2766.9,2766.8,0.45176643]
["bitfinex-derivatives","ETHF0:USTF0",1724628896362,0.00469447,2766.9,2766.8,0.90351263]
["bitfinex-derivatives","ETHF0:USTF0",1724628896756,0.00469447,2766.9,2766.8,1.26476263]
["bitfinex-derivatives","ETHF0:USTF0",1724628896964,0.00469447,2766.9,2766.8,0.90351263]
["bitfinex-derivatives","ETHF0:USTF0",1724628897265,0.00469447,2766.9,2766.8,3.15781263]
["bitfinex-derivatives","ETHF0:USTF0",1724628897458,0.00469447,2766.9,2766.8,3.51906263]
["bitfinex-derivatives","ETHF0:USTF0",1724628897664,0.00469447,2766.9,2766.8,6.6816962]
["bitfinex-derivatives","ETHF0:USTF0",1724628898170,0.00469447,2766.9,2766.8,6.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724628898461,0.00469447,2766.9,2766.8,6.68167311]
["bitfinex-derivatives","ETHF0:USTF0",1724628899264,0.00469447,2766.9,2766.8,6.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724628899965,0.00469447,2766.9,2766.8,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1724628900459,0.00469447,2766.9,2766.8,6.68168278]
["bitfinex-derivatives","ETHF0:USTF0",1724628901463,0.00469447,2766.9,2766.8,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1724628901662,0.00469447,2766.9,2766.7,0.00357014]
["bitfinex-derivatives","ETHF0:USTF0",1724628901663,3.61909447,2766.9,2766.7,0.00357014]
["bitfinex-derivatives","ETHF0:USTF0",1724628901863,13.35959206,2766.9,2766.7,0.00357014]
["bitfinex-derivatives","ETHF0:USTF0",1724628902060,3.97565,2766.8,2766.7,0.00357014]
["bitfinex-derivatives","ETHF0:USTF0",1724628902457,12.95490383,2766.8,2766.7,0.00357014]
["bitfinex-derivatives","ETHF0:USTF0",1724628902962,17.95490383,2766.8,2766.7,0.00357014]
["bitfinex-derivatives","ETHF0:USTF0",1724628903571,0.3613,2766.4,2765.8,2.51647]
["bitfinex-derivatives","ETHF0:USTF0",1724628903766,0.3613,2766.4,2765.9,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1724628903767,5.3845,2766.3,2765.9,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1724628904061,14.63411398,2766.3,2765.9,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1724628904263,14.99542398,2766.3,2765.9,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1724628904473,0.36133,2766.2,2765.9,2.20151576]
["bitfinex-derivatives","ETHF0:USTF0",1724628904855,9.00996424,2766.1,2765.9,2.20151576]
["bitfinex-derivatives","ETHF0:USTF0",1724628905059,3.2078,2766.0,2765.9,2.20151576]
["bitfinex-derivatives","ETHF0:USTF0",1724628905562,3.2078,2766.0,2765.9,0.00401576]
["bitfinex-derivatives","ETHF0:USTF0",1724628906059,2.63612,2766.2,2765.9,0.00401576]
["bitfinex-derivatives","ETHF0:USTF0",1724628906466,9.18989508,2766.1,2765.9,0.00401576]
["bitfinex-derivatives","ETHF0:USTF0",1724628909665,9.12972227,2766.2,2765.9,0.00401576]
["bitfinex-derivatives","ETHF0:USTF0",1724628909866,9.49104227,2766.2,2765.9,0.00401576]
["bitfinex-derivatives","ETHF0:USTF0",1724628910065,0.36132,2766.2,2765.9,0.00401576]
["bitfinex-derivatives","ETHF0:USTF0",1724628910470,9.12972227,2766.1,2765.9,0.00401576]
["bitfinex-derivatives","ETHF0:USTF0",1724628911371,11.61506227,2766.1,2765.9,0.00401576]
["bitfinex-derivatives","ETHF0:USTF0",1724628911563,9.49805,2766.0,2765.9,0.00401576]
["bitfinex-derivatives","ETHF0:USTF0",1724628911961,18.38342771,2766.0,2765.9,0.00401576]
["bitfinex-derivatives","ETHF0:USTF0",1724628914174,14.40687771,2766.0,2765.9,0.00401576]
["bitfinex-derivatives","ETHF0:USTF0",1724628914371,11.19907771,2766.0,2765.9,0.00401576]
["bitfinex-derivatives","ETHF0:USTF0",1724628914666,18.02207771,2766.0,2765.9,0.00401576]
["bitfinex-derivatives","ETHF0:USTF0",1724628914873,14.81427771,2766.0,2765.9,0.00401576]
["bitfinex-derivatives","ETHF0:USTF0",1724628915270,15.17562771,2766.0,2765.9,0.00401576]
["bitfinex-derivatives","ETHF0:USTF0",1724628915473,18.38342771,2766.0,2765.9,0.00401576]
["bitfinex-derivatives","ETHF0:USTF0",1724628918066,14.81427771,2766.0,2765.9,0.00401576]
["bitfinex-derivatives","ETHF0:USTF0",1724628918272,15.17562771,2766.0,2765.9,0.00401576]
["bitfinex-derivatives","ETHF0:USTF0",1724628918467,18.38342771,2766.0,2765.9,0.00401576]
["bitfinex-derivatives","ETHF0:USTF0",1724628919378,18.38342771,2766.0,2765.8,0.00542594]
["bitfinex-derivatives","ETHF0:USTF0",1724628919575,18.38342771,2766.0,2765.1,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724628919576,0.3614,2765.7,2765.1,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724628919773,0.36142,2765.5,2765.1,4.73816]
["bitfinex-derivatives","ETHF0:USTF0",1724628919976,2.1098,2765.4,2765.1,4.73816]
["bitfinex-derivatives","ETHF0:USTF0",1724628920171,4.2986,2765.4,2765.1,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724628920377,4.2986,2765.4,2765.2,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724628920675,8.92441953,2765.3,2765.2,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724628920874,8.92441953,2765.3,2765.1,4.38076324]
["bitfinex-derivatives","ETHF0:USTF0",1724628920875,8.92441953,2765.3,2765.1,4.74222324]
["bitfinex-derivatives","ETHF0:USTF0",1724628921479,12.13221953,2765.3,2765.1,4.38076324]
["bitfinex-derivatives","ETHF0:USTF0",1724628921868,8.92441953,2765.3,2765.1,4.38076324]
["bitfinex-derivatives","ETHF0:USTF0",1724628922678,9.28585953,2765.3,2765.1,0.00406324]
["bitfinex-derivatives","ETHF0:USTF0",1724628923377,12.13221953,2765.3,2765.1,0.00406324]
["bitfinex-derivatives","ETHF0:USTF0",1724628925075,12.49365953,2765.3,2765.1,0.00406324]
["bitfinex-derivatives","ETHF0:USTF0",1724628925581,0.36145,2765.2,2765.1,0.00406324]
["bitfinex-derivatives","ETHF0:USTF0",1724628925987,12.49366953,2765.3,2765.1,0.00406324]
["bitfinex-derivatives","ETHF0:USTF0",1724628927385,12.13221953,2765.3,2765.1,0.36553324]
["bitfinex-derivatives","ETHF0:USTF0",1724628927777,12.13221953,2765.3,2765.2,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724628928181,12.13221953,2765.3,2765.2,2.65325]
["bitfinex-derivatives","ETHF0:USTF0",1724628928486,12.13221953,2765.3,2765.2,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724628929774,12.49365953,2765.3,2765.2,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724628930886,9.28585953,2765.3,2765.2,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724628932588,8.92441953,2765.3,2765.2,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724628933281,3.2078,2765.5,2765.3,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724628933481,3.2078,2765.5,2765.4,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724628933687,3.56921,2765.5,2765.4,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724628933994,12.39373434,2765.5,2765.4,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724628935484,12.03232434,2765.5,2765.4,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724628935685,12.39373434,2765.5,2765.4,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724628935886,8.82452434,2765.5,2765.4,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724628936281,8.82452434,2765.5,2765.4,2.54633]
["bitfinex-derivatives","ETHF0:USTF0",1724628936786,8.82452434,2765.5,2765.4,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724628943289,8.82452434,2765.5,2765.4,2.54633]
["bitfinex-derivatives","ETHF0:USTF0",1724628944388,0.00542594,2765.6,2765.5,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724628944591,0.00542594,2765.6,2765.5,6.26721]
["bitfinex-derivatives","ETHF0:USTF0",1724628944988,0.00542594,2765.6,2765.5,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1724628945884,0.36682594,2765.6,2765.4,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724628947283,3.56921,2765.5,2765.4,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724628947489,3.2078,2765.5,2765.4,2.63689513]
["bitfinex-derivatives","ETHF0:USTF0",1724628948199,3.56921,2765.5,2765.4,2.63689513]
["bitfinex-derivatives","ETHF0:USTF0",1724628948495,3.56921,2765.5,2765.4,0.45199513]
["bitfinex-derivatives","ETHF0:USTF0",1724628948898,0.36144,2765.4,2765.2,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724628949287,9.12961647,2765.3,2765.2,2.65325]
["bitfinex-derivatives","ETHF0:USTF0",1724628949486,9.12961647,2765.3,2765.2,3.10526931]
["bitfinex-derivatives","ETHF0:USTF0",1724628949687,9.54791202,2765.4,2765.2,2.74381931]
["bitfinex-derivatives","ETHF0:USTF0",1724628949996,0.36143,2765.4,2765.2,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724628950297,9.18648202,2765.3,2765.2,2.65325]
["bitfinex-derivatives","ETHF0:USTF0",1724628950496,9.18648202,2765.3,2765.2,3.10527884]
["bitfinex-derivatives","ETHF0:USTF0",1724628950694,9.26062186,2765.4,2765.2,2.74382884]
["bitfinex-derivatives","ETHF0:USTF0",1724628950890,9.26062186,2765.4,2765.2,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724628951091,5.53032594,2765.6,2765.2,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724628951291,2.1945,2765.3,2765.1,2.48782324]
["bitfinex-derivatives","ETHF0:USTF0",1724628951602,2.1945,2765.3,2765.2,0.45202911]
["bitfinex-derivatives","ETHF0:USTF0",1724628951998,2.1945,2765.3,2765.1,0.00406324]
["bitfinex-derivatives","ETHF0:USTF0",1724628951999,9.04977874,2765.2,2765.1,0.00406324]
["bitfinex-derivatives","ETHF0:USTF0",1724628952198,7.18525,2765.2,2765.1,0.00406324]
["bitfinex-derivatives","ETHF0:USTF0",1724628952402,12.18525,2765.2,2765.1,0.00406324]
["bitfinex-derivatives","ETHF0:USTF0",1724628952601,16.18358316,2765.2,2765.1,0.00406324]
["bitfinex-derivatives","ETHF0:USTF0",1724628952904,21.18358316,2765.2,2765.1,0.00406324]
["bitfinex-derivatives","ETHF0:USTF0",1724628954208,0.90368,2765.1,2763.9,0.94656841]
["bitfinex-derivatives","ETHF0:USTF0",1724628954391,3.2078,2764.4,2764.0,0.45220036]
["bitfinex-derivatives","ETHF0:USTF0",1724628954587,3.2078,2764.4,2763.9,0.94656841]
["bitfinex-derivatives","ETHF0:USTF0",1724628954588,4.5211,2764.3,2764.1,0.45220036]
["bitfinex-derivatives","ETHF0:USTF0",1724628954788,13.54840733,2764.3,2764.2,0.45220036]
["bitfinex-derivatives","ETHF0:USTF0",1724628955195,13.54840733,2764.3,2764.2,0.0025799]
["bitfinex-derivatives","ETHF0:USTF0",1724628955196,22.53034048,2764.3,2764.2,0.0025799]
["bitfinex-derivatives","ETHF0:USTF0",1724628955402,0.36161,2764.0,2763.6,4.15436841]
["bitfinex-derivatives","ETHF0:USTF0",1724628955601,2.235,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628956097,2.2724,2763.8,2763.5,2.52228]
["bitfinex-derivatives","ETHF0:USTF0",1724628956293,2.1107,2763.7,2763.5,2.52228]
["bitfinex-derivatives","ETHF0:USTF0",1724628956600,2.2724,2763.8,2763.5,2.52228]
["bitfinex-derivatives","ETHF0:USTF0",1724628956601,2.2724,2763.8,2763.6,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724628956992,0.00542594,2764.1,2763.7,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724628957301,9.02140755,2763.8,2763.7,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724628957498,9.02140755,2763.8,2763.5,5.37301394]
["bitfinex-derivatives","ETHF0:USTF0",1724628957698,0.00542594,2764.1,2763.8,0.45223602]
["bitfinex-derivatives","ETHF0:USTF0",1724628958002,8.92907851,2763.9,2763.8,0.45223602]
["bitfinex-derivatives","ETHF0:USTF0",1724628958398,0.36702594,2764.1,2763.6,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724628958596,9.02301185,2763.9,2763.5,5.73468394]
["bitfinex-derivatives","ETHF0:USTF0",1724628958895,0.36702594,2764.1,2763.5,5.73468394]
["bitfinex-derivatives","ETHF0:USTF0",1724628958896,9.38462185,2764.0,2763.5,5.73468394]
["bitfinex-derivatives","ETHF0:USTF0",1724628959096,0.36161,2764.0,2763.5,5.73468394]
["bitfinex-derivatives","ETHF0:USTF0",1724628959404,11.25761185,2763.9,2763.5,5.73468394]
["bitfinex-derivatives","ETHF0:USTF0",1724628959604,9.02301185,2763.9,2763.6,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724628960006,9.04965354,2764.0,2763.5,5.37301394]
["bitfinex-derivatives","ETHF0:USTF0",1724628960201,0.00542594,2764.1,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724628960399,0.00542594,2764.1,2764.0,6.4535]
["bitfinex-derivatives","ETHF0:USTF0",1724628960700,9.10535156,2764.1,2764.0,6.4535]
["bitfinex-derivatives","ETHF0:USTF0",1724628960903,9.10535156,2764.1,2764.0,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724628961403,9.10535156,2764.1,2763.8,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724628961601,9.10535156,2764.1,2763.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1724628961799,0.00542594,2764.1,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724628961996,0.00542594,2764.1,2763.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1724628962202,0.00542594,2764.1,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724628962706,0.00542594,2764.1,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724628962903,0.00542594,2764.1,2763.8,5.71253]
["bitfinex-derivatives","ETHF0:USTF0",1724628963603,0.00542594,2764.1,2763.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1724628963907,0.00542594,2764.1,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724628964404,0.00542594,2764.1,2764.0,4.43137025]
["bitfinex-derivatives","ETHF0:USTF0",1724628966017,9.018e-05,2764.1,2764.0,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1724628966210,9.018e-05,2764.1,2764.0,4.43134784]
["bitfinex-derivatives","ETHF0:USTF0",1724628969109,9.018e-05,2764.1,2764.0,0.81374784]
["bitfinex-derivatives","ETHF0:USTF0",1724628969314,9.018e-05,2764.1,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724628969607,9.018e-05,2764.1,2764.0,0.81376819]
["bitfinex-derivatives","ETHF0:USTF0",1724628969802,9.018e-05,2764.1,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724628970195,3.61769018,2764.1,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724628970403,9.018e-05,2764.1,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724628971006,9.018e-05,2764.1,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724628971203,9.018e-05,2764.1,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724628971801,9.018e-05,2764.1,2764.0,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1724628972015,9.018e-05,2764.1,2764.0,9.43135726]
["bitfinex-derivatives","ETHF0:USTF0",1724628972213,9.018e-05,2764.1,2764.0,4.43135726]
["bitfinex-derivatives","ETHF0:USTF0",1724628972504,9.018e-05,2764.1,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724628972813,9.018e-05,2764.1,2764.0,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1724628973108,9.018e-05,2764.1,2764.0,4.43135725]
["bitfinex-derivatives","ETHF0:USTF0",1724628973304,9.018e-05,2764.1,2764.0,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1724628973613,9.018e-05,2764.1,2764.0,4.43135804]
["bitfinex-derivatives","ETHF0:USTF0",1724628973910,9.018e-05,2764.1,2764.0,9.43135804]
["bitfinex-derivatives","ETHF0:USTF0",1724628974111,9.018e-05,2764.1,2764.0,10.33538804]
["bitfinex-derivatives","ETHF0:USTF0",1724628975104,9.018e-05,2764.1,2764.0,9.43132996]
["bitfinex-derivatives","ETHF0:USTF0",1724628976118,9.018e-05,2764.1,2764.0,9.43131937]
["bitfinex-derivatives","ETHF0:USTF0",1724628977316,0.00276315,2764.3,2764.2,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724628977507,0.00276315,2764.3,2764.2,4.02148937]
["bitfinex-derivatives","ETHF0:USTF0",1724628977704,0.00276315,2764.3,2764.2,7.63908937]
["bitfinex-derivatives","ETHF0:USTF0",1724628977905,0.00276315,2764.3,2764.2,9.82348937]
["bitfinex-derivatives","ETHF0:USTF0",1724628979314,0.00276315,2764.3,2764.2,9.82349079]
["bitfinex-derivatives","ETHF0:USTF0",1724628982618,0.00276315,2764.3,2764.2,9.82349018]
["bitfinex-derivatives","ETHF0:USTF0",1724628983413,0.00276315,2764.3,2764.2,6.61569018]
["bitfinex-derivatives","ETHF0:USTF0",1724628983619,0.00276315,2764.3,2764.2,9.82349018]
["bitfinex-derivatives","ETHF0:USTF0",1724628984119,2.1241,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724628984415,2.1508,2765.3,2765.1,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724628984612,2.51225,2765.3,2765.0,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724628984811,9.10727797,2765.2,2765.0,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724628985012,9.11067626,2765.2,2765.0,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724628985212,9.11067626,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628985213,2.3161,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724628985414,2.3161,2765.1,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724628986023,2.3161,2765.1,2764.5,7.4826]
["bitfinex-derivatives","ETHF0:USTF0",1724628986024,2.67758,2765.1,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724628986315,2.67758,2765.1,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724628986627,2.3161,2765.1,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724628986922,2.67757,2765.1,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724628987420,2.67757,2765.1,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724628988525,0.36148,2765.0,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724628988724,2.3161,2765.1,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724628988725,2.2488,2764.9,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724628989622,2.2488,2764.9,2764.8,0.45204641]
["bitfinex-derivatives","ETHF0:USTF0",1724628989826,2.2488,2764.9,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724628990218,2.2488,2764.9,2764.7,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724628990524,2.1088,2764.8,2764.7,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724628990825,15.04913285,2764.8,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724628991024,11.43233285,2764.8,2764.6,0.45209692]
["bitfinex-derivatives","ETHF0:USTF0",1724628991217,11.07082285,2764.8,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724628991424,11.07082285,2764.8,2764.2,6.30126841]
["bitfinex-derivatives","ETHF0:USTF0",1724628991628,11.07082285,2764.8,2764.6,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724628991924,11.43233285,2764.8,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724628992228,15.04913285,2764.8,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724628992424,11.43233285,2764.8,2764.6,0.81362815]
["bitfinex-derivatives","ETHF0:USTF0",1724628992627,11.43233285,2764.8,2764.6,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724628992822,0.36152,2764.7,2764.5,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724628993019,0.36152,2764.7,2764.6,0.45209844]
["bitfinex-derivatives","ETHF0:USTF0",1724628993220,0.36154,2764.6,2764.3,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724628993415,2.57934,2764.6,2764.4,0.4521127]
["bitfinex-derivatives","ETHF0:USTF0",1724628993619,2.2178,2764.6,2764.5,0.4521127]
["bitfinex-derivatives","ETHF0:USTF0",1724628993924,2.2178,2764.6,2764.5,0.8136627]
["bitfinex-derivatives","ETHF0:USTF0",1724628994624,2.1088,2764.8,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724628994830,0.82621161,2765.2,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724628995026,0.00339829,2765.2,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724628995325,13.04285645,2765.2,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724628995630,13.04285645,2765.2,2764.8,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1724628995631,0.36149,2765.0,2764.7,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724628995815,2.2131,2764.9,2764.8,0.81357529]
["bitfinex-derivatives","ETHF0:USTF0",1724628996725,0.00339829,2765.2,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724628996932,0.00339829,2765.2,2765.1,0.81353529]
["bitfinex-derivatives","ETHF0:USTF0",1724628997231,9.13133436,2765.2,2765.1,0.81353529]
["bitfinex-derivatives","ETHF0:USTF0",1724628998439,9.13133436,2765.2,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724628998924,0.00339829,2765.2,2765.1,0.81347668]
["bitfinex-derivatives","ETHF0:USTF0",1724629001229,0.00339829,2765.2,2765.1,4.43027668]
["bitfinex-derivatives","ETHF0:USTF0",1724629001424,0.00542594,2765.4,2765.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724629001627,0.00542594,2765.4,2765.3,0.81344668]
["bitfinex-derivatives","ETHF0:USTF0",1724629001824,0.00542594,2765.4,2765.3,4.42944668]
["bitfinex-derivatives","ETHF0:USTF0",1724629002526,0.00904365,2765.4,2765.3,4.42944668]
["bitfinex-derivatives","ETHF0:USTF0",1724629002726,0.00904365,2765.4,2765.3,6.63024668]
["bitfinex-derivatives","ETHF0:USTF0",1724629003933,0.82281332,2765.7,2765.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724629004238,0.82281332,2765.7,2765.6,0.81340668]
["bitfinex-derivatives","ETHF0:USTF0",1724629004531,4.473,2766.0,2765.6,4.06800668]
["bitfinex-derivatives","ETHF0:USTF0",1724629004734,4.473,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629004735,4.473,2766.0,2765.8,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724629004936,4.47721855,2766.0,2765.9,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724629005632,4.47721855,2766.0,2765.8,0.36490173]
["bitfinex-derivatives","ETHF0:USTF0",1724629005833,4.47721855,2766.0,2765.8,0.00353173]
["bitfinex-derivatives","ETHF0:USTF0",1724629006035,0.36136,2765.9,2765.8,0.00353173]
["bitfinex-derivatives","ETHF0:USTF0",1724629006337,21.35773998,2765.9,2765.8,0.00353173]
["bitfinex-derivatives","ETHF0:USTF0",1724629006534,13.14993998,2765.9,2765.8,0.00353173]
["bitfinex-derivatives","ETHF0:USTF0",1724629006733,9.17337998,2765.9,2765.8,0.00353173]
["bitfinex-derivatives","ETHF0:USTF0",1724629006937,9.17337998,2765.9,2765.8,0.36491173]
["bitfinex-derivatives","ETHF0:USTF0",1724629007133,9.17337998,2765.9,2765.8,0.00353173]
["bitfinex-derivatives","ETHF0:USTF0",1724629008133,9.17337998,2765.9,2765.8,0.36491173]
["bitfinex-derivatives","ETHF0:USTF0",1724629008434,9.17337998,2765.9,2765.8,0.00353173]
["bitfinex-derivatives","ETHF0:USTF0",1724629011743,4.47721855,2766.0,2765.8,0.00353173]
["bitfinex-derivatives","ETHF0:USTF0",1724629011744,0.00421855,2766.0,2765.8,0.36491173]
["bitfinex-derivatives","ETHF0:USTF0",1724629011931,0.00421855,2766.0,2765.9,4.88356]
["bitfinex-derivatives","ETHF0:USTF0",1724629012432,0.00421855,2766.0,2765.9,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1724629012735,0.00421855,2766.0,2765.8,0.00353173]
["bitfinex-derivatives","ETHF0:USTF0",1724629013933,0.00421855,2766.0,2765.8,0.36490173]
["bitfinex-derivatives","ETHF0:USTF0",1724629014637,0.00421855,2766.0,2765.8,0.00353173]
["bitfinex-derivatives","ETHF0:USTF0",1724629015036,0.36136,2765.9,2765.8,0.00353173]
["bitfinex-derivatives","ETHF0:USTF0",1724629015235,4.67636,2765.9,2765.8,0.00353173]
["bitfinex-derivatives","ETHF0:USTF0",1724629015432,10.41076,2765.9,2765.8,0.00353173]
["bitfinex-derivatives","ETHF0:USTF0",1724629015644,10.0494,2765.9,2765.8,0.00353173]
["bitfinex-derivatives","ETHF0:USTF0",1724629016134,10.41076,2765.9,2765.8,0.00353173]
["bitfinex-derivatives","ETHF0:USTF0",1724629016338,0.36139,2765.7,2765.6,0.00542594]
["bitfinex-derivatives","ETHF0:USTF0",1724629016847,13.18701593,2765.7,2765.6,0.00542594]
["bitfinex-derivatives","ETHF0:USTF0",1724629017237,13.18701593,2765.7,2765.6,0.00998469]
["bitfinex-derivatives","ETHF0:USTF0",1724629021040,9.20962593,2765.7,2765.6,0.00998469]
["bitfinex-derivatives","ETHF0:USTF0",1724629021444,9.06004713,2765.8,2765.6,0.00998469]
["bitfinex-derivatives","ETHF0:USTF0",1724629021641,10.00337,2765.9,2765.6,0.00998469]
["bitfinex-derivatives","ETHF0:USTF0",1724629021947,9.06877877,2765.8,2765.7,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1724629022152,9.06877877,2765.8,2765.7,4.02108661]
["bitfinex-derivatives","ETHF0:USTF0",1724629022350,0.00421855,2766.0,2765.9,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724629022538,0.00421855,2766.0,2765.9,0.81325661]
["bitfinex-derivatives","ETHF0:USTF0",1724629022745,0.00421855,2766.0,2765.9,4.42845661]
["bitfinex-derivatives","ETHF0:USTF0",1724629023249,0.00421855,2766.0,2765.9,4.4284114]
["bitfinex-derivatives","ETHF0:USTF0",1724629024747,0.00542594,2766.2,2766.1,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724629024951,0.00166287,2766.2,2766.1,0.81316955]
["bitfinex-derivatives","ETHF0:USTF0",1724629025248,0.00166287,2766.2,2766.1,4.42836955]
["bitfinex-derivatives","ETHF0:USTF0",1724629025449,0.00166287,2766.2,2766.1,11.09206955]
["bitfinex-derivatives","ETHF0:USTF0",1724629025749,0.00508839,2766.2,2766.1,11.09206955]
["bitfinex-derivatives","ETHF0:USTF0",1724629026144,8.464e-05,2766.2,2766.1,11.09206955]
["bitfinex-derivatives","ETHF0:USTF0",1724629026351,8.464e-05,2766.2,2766.1,10.64024]
["bitfinex-derivatives","ETHF0:USTF0",1724629026546,8.464e-05,2766.2,2766.1,11.09204206]
["bitfinex-derivatives","ETHF0:USTF0",1724629029361,8.464e-05,2766.2,2766.1,10.64024]
["bitfinex-derivatives","ETHF0:USTF0",1724629029653,8.464e-05,2766.2,2766.1,11.09203961]
["bitfinex-derivatives","ETHF0:USTF0",1724629029953,8.464e-05,2766.2,2766.1,16.09203961]
["bitfinex-derivatives","ETHF0:USTF0",1724629030548,8.464e-05,2766.2,2766.1,19.49538961]
["bitfinex-derivatives","ETHF0:USTF0",1724629030751,0.00542594,2766.4,2766.3,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724629030952,0.00542594,2766.4,2766.3,4.02090961]
["bitfinex-derivatives","ETHF0:USTF0",1724629031151,0.00542594,2766.4,2766.3,7.63610961]
["bitfinex-derivatives","ETHF0:USTF0",1724629031859,0.00959141,2766.4,2766.3,7.63610961]
["bitfinex-derivatives","ETHF0:USTF0",1724629032657,0.00959141,2766.4,2766.3,7.63606223]
["bitfinex-derivatives","ETHF0:USTF0",1724629033157,0.00959141,2766.4,2766.3,3.97651]
["bitfinex-derivatives","ETHF0:USTF0",1724629033950,0.00959141,2766.4,2766.3,4.4282722]
["bitfinex-derivatives","ETHF0:USTF0",1724629034254,0.00959141,2766.4,2766.3,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724629034656,0.00959141,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629034860,3.62479141,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629035162,6.87721,2766.3,2766.0,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724629035860,6.87721,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629035861,6.5159,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629036251,6.5159,2766.3,2766.1,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724629036451,9.7237,2766.3,2765.7,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1724629036658,3.2078,2766.0,2765.6,0.00998469]
["bitfinex-derivatives","ETHF0:USTF0",1724629036859,0.36134,2766.1,2765.7,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724629037254,3.56913,2766.2,2765.8,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724629037558,9.01874778,2766.1,2765.8,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724629037963,12.63394778,2766.1,2765.8,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724629038264,9.01874778,2766.1,2765.8,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724629038961,9.01874778,2766.1,2765.9,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724629039359,4.3904,2766.3,2766.0,4.81915]
["bitfinex-derivatives","ETHF0:USTF0",1724629041156,4.3904,2766.3,2766.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724629041556,3.2078,2766.2,2765.9,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724629041769,6.7182,2766.3,2765.9,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724629042064,6.7182,2766.3,2766.1,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724629043066,0.00959141,2766.4,2766.3,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724629043862,0.00959141,2766.4,2765.9,0.94656841]
["bitfinex-derivatives","ETHF0:USTF0",1724629043863,0.00959141,2766.4,2766.2,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724629045962,0.00959141,2766.4,2766.3,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724629046165,0.00959141,2766.4,2766.3,0.45182369]
["bitfinex-derivatives","ETHF0:USTF0",1724629047073,0.00959141,2766.4,2766.3,0.81313369]
["bitfinex-derivatives","ETHF0:USTF0",1724629048260,0.00959141,2766.4,2766.3,0.81311395]
["bitfinex-derivatives","ETHF0:USTF0",1724629050062,7.19389141,2766.4,2766.3,0.45180395]
["bitfinex-derivatives","ETHF0:USTF0",1724629050266,0.36132,2766.3,2765.9,0.94656841]
["bitfinex-derivatives","ETHF0:USTF0",1724629050473,4.2712,2766.2,2766.0,0.45186975]
["bitfinex-derivatives","ETHF0:USTF0",1724629050671,6.5901,2766.2,2766.1,0.45186975]
["bitfinex-derivatives","ETHF0:USTF0",1724629051168,3.21739141,2766.4,2766.3,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724629051468,3.21739141,2766.4,2766.3,0.45184093]
["bitfinex-derivatives","ETHF0:USTF0",1724629051660,6.83259141,2766.4,2765.9,0.94656841]
["bitfinex-derivatives","ETHF0:USTF0",1724629051862,0.36133,2766.2,2766.0,0.45186188]
["bitfinex-derivatives","ETHF0:USTF0",1724629052066,4.2712,2766.1,2765.8,0.94656841]
["bitfinex-derivatives","ETHF0:USTF0",1724629052268,0.36138,2765.8,2765.6,0.00998469]
["bitfinex-derivatives","ETHF0:USTF0",1724629052471,3.2078,2765.7,2765.6,0.00998469]
["bitfinex-derivatives","ETHF0:USTF0",1724629052673,18.89590024,2765.7,2765.6,0.00998469]
["bitfinex-derivatives","ETHF0:USTF0",1724629052861,23.53451024,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629053067,3.2078,2765.3,2765.0,0.45204084]
["bitfinex-derivatives","ETHF0:USTF0",1724629053265,3.2078,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629053469,8.8711326,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629053970,8.8711326,2765.2,2764.9,0.0033737]
["bitfinex-derivatives","ETHF0:USTF0",1724629053971,2.3015,2765.1,2764.9,0.0033737]
["bitfinex-derivatives","ETHF0:USTF0",1724629054372,9.25099264,2765.0,2764.9,0.0033737]
["bitfinex-derivatives","ETHF0:USTF0",1724629054870,12.86779264,2765.0,2764.9,0.0033737]
["bitfinex-derivatives","ETHF0:USTF0",1724629060277,13.22927264,2765.0,2764.9,0.0033737]
["bitfinex-derivatives","ETHF0:USTF0",1724629069675,9.61247264,2765.0,2764.9,0.0033737]
["bitfinex-derivatives","ETHF0:USTF0",1724629074175,13.22927264,2765.0,2764.9,0.0033737]
["bitfinex-derivatives","ETHF0:USTF0",1724629080786,13.22927264,2765.0,2764.6,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1724629080787,0.36152,2764.8,2764.6,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1724629080987,2.2725,2764.7,2764.6,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1724629081186,2.63402,2764.7,2764.6,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1724629081586,2.2725,2764.7,2764.6,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1724629081786,2.2725,2764.7,2764.6,2.25564548]
["bitfinex-derivatives","ETHF0:USTF0",1724629082178,2.2725,2764.7,2764.6,2.61717548]
["bitfinex-derivatives","ETHF0:USTF0",1724629082780,2.2725,2764.7,2764.6,2.25564548]
["bitfinex-derivatives","ETHF0:USTF0",1724629084890,2.63402,2764.7,2764.6,2.25564548]
["bitfinex-derivatives","ETHF0:USTF0",1724629085390,2.2725,2764.7,2764.6,2.25564548]
["bitfinex-derivatives","ETHF0:USTF0",1724629086089,2.63402,2764.7,2764.6,2.25564548]
["bitfinex-derivatives","ETHF0:USTF0",1724629087081,2.2725,2764.7,2764.6,2.25564548]
["bitfinex-derivatives","ETHF0:USTF0",1724629087776,2.63402,2764.7,2764.6,2.25564548]
["bitfinex-derivatives","ETHF0:USTF0",1724629087981,2.63402,2764.7,2764.4,0.00542594]
["bitfinex-derivatives","ETHF0:USTF0",1724629087982,0.36155,2764.5,2764.4,0.00542594]
["bitfinex-derivatives","ETHF0:USTF0",1724629088179,2.30542,2764.5,2764.4,0.00542594]
["bitfinex-derivatives","ETHF0:USTF0",1724629088383,15.11467275,2764.5,2764.4,0.00542594]
["bitfinex-derivatives","ETHF0:USTF0",1724629088978,13.17080275,2764.5,2764.4,0.00897784]
["bitfinex-derivatives","ETHF0:USTF0",1724629089193,14.21080275,2764.5,2764.4,0.00897784]
["bitfinex-derivatives","ETHF0:USTF0",1724629090087,13.17080275,2764.5,2764.4,0.00897784]
["bitfinex-derivatives","ETHF0:USTF0",1724629092689,13.17080275,2764.5,2763.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1724629092690,0.3616,2764.1,2763.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1724629092892,0.3616,2764.1,2763.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1724629093194,0.36159,2764.2,2763.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1724629093593,9.35983016,2764.2,2763.9,2.16856549]
["bitfinex-derivatives","ETHF0:USTF0",1724629095591,3.56941,2764.0,2763.9,0.00376549]
["bitfinex-derivatives","ETHF0:USTF0",1724629095788,0.36161,2764.0,2763.9,0.00376549]
["bitfinex-derivatives","ETHF0:USTF0",1724629096095,8.98207698,2764.0,2763.9,0.00376549]
["bitfinex-derivatives","ETHF0:USTF0",1724629096605,8.98207698,2764.0,2763.3,0.94656841]
["bitfinex-derivatives","ETHF0:USTF0",1724629096606,3.6184,2763.9,2763.4,0.76656841]
["bitfinex-derivatives","ETHF0:USTF0",1724629096785,12.18987698,2764.0,2762.4,2.8236928]
["bitfinex-derivatives","ETHF0:USTF0",1724629096786,3.2078,2763.5,2762.4,2.3634964]
["bitfinex-derivatives","ETHF0:USTF0",1724629096984,3.2078,2762.6,2762.4,2.36642103]
["bitfinex-derivatives","ETHF0:USTF0",1724629097192,3.2078,2762.6,2761.8,5.38149856]
["bitfinex-derivatives","ETHF0:USTF0",1724629097386,11.13145642,2762.5,2762.2,2.36642103]
["bitfinex-derivatives","ETHF0:USTF0",1724629097583,11.13145642,2762.5,2762.3,2.36642103]
["bitfinex-derivatives","ETHF0:USTF0",1724629097784,11.13145642,2762.5,2762.3,2.37054967]
["bitfinex-derivatives","ETHF0:USTF0",1724629098195,3.62,2762.4,2761.7,0.94539856]
["bitfinex-derivatives","ETHF0:USTF0",1724629098493,3.2078,2762.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629098700,3.2078,2762.1,2761.3,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1724629098890,9.20084567,2762.0,2761.3,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1724629099193,3.2078,2761.8,2761.3,2.19748614]
["bitfinex-derivatives","ETHF0:USTF0",1724629099495,9.14019066,2761.7,2761.3,2.19748614]
["bitfinex-derivatives","ETHF0:USTF0",1724629099994,3.2078,2761.5,2761.3,2.19748614]
["bitfinex-derivatives","ETHF0:USTF0",1724629100294,3.2078,2761.8,2761.3,2.19748614]
["bitfinex-derivatives","ETHF0:USTF0",1724629100482,11.24864082,2761.9,2761.3,2.19748614]
["bitfinex-derivatives","ETHF0:USTF0",1724629100689,9.04474082,2761.8,2761.3,2.19748614]
["bitfinex-derivatives","ETHF0:USTF0",1724629100997,9.04155802,2761.9,2761.4,7.4639]
["bitfinex-derivatives","ETHF0:USTF0",1724629101290,0.00465916,2762.0,2761.4,7.4639]
["bitfinex-derivatives","ETHF0:USTF0",1724629101692,9.04155802,2761.9,2761.4,7.4639]
["bitfinex-derivatives","ETHF0:USTF0",1724629102690,9.04155802,2761.9,2761.4,9.9639]
["bitfinex-derivatives","ETHF0:USTF0",1724629102891,0.00465916,2762.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629103093,0.00465916,2762.0,2761.7,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724629103790,0.00465916,2762.0,2761.3,5.76723614]
["bitfinex-derivatives","ETHF0:USTF0",1724629104093,0.00465916,2762.0,2761.6,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1724629106701,0.00465916,2762.0,2761.6,2.62153]
["bitfinex-derivatives","ETHF0:USTF0",1724629106896,0.00465916,2762.0,2761.6,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1724629108594,0.00465916,2762.0,2761.6,2.62153]
["bitfinex-derivatives","ETHF0:USTF0",1724629108793,0.00465916,2762.0,2761.6,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1724629109104,0.36653916,2762.0,2761.6,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1724629109598,9.43102724,2761.9,2761.6,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1724629110794,9.06913724,2761.9,2761.6,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1724629111104,0.00465916,2762.0,2761.6,7.9674]
["bitfinex-derivatives","ETHF0:USTF0",1724629111297,0.00465916,2762.0,2761.6,5.82932]
["bitfinex-derivatives","ETHF0:USTF0",1724629111607,0.82823926,2762.7,2762.4,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724629111797,0.00542594,2762.7,2762.5,2.65711]
["bitfinex-derivatives","ETHF0:USTF0",1724629112100,8.85772138,2762.6,2762.5,2.65711]
["bitfinex-derivatives","ETHF0:USTF0",1724629112298,0.00542594,2762.7,2762.6,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1724629112603,0.00901805,2762.7,2762.6,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1724629113100,3.32281332,2763.4,2762.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724629113306,3.68451332,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629113498,8.83776058,2763.1,2762.9,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1724629113694,0.36172,2763.2,2762.9,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1724629114097,9.17278122,2763.1,2762.9,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1724629114399,9.17278122,2763.1,2762.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724629114701,9.17278122,2763.1,2762.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724629114702,9.53451122,2763.1,2762.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724629115004,9.17278122,2763.1,2762.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724629115198,9.17278122,2763.1,2762.9,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724629117311,9.17278122,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629117606,9.53451122,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629118306,9.17278122,2763.1,2762.8,3.56957]
["bitfinex-derivatives","ETHF0:USTF0",1724629118500,9.17278122,2763.1,2762.9,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724629120604,9.17278122,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629120801,9.53451122,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629121294,9.17278122,2763.1,2762.6,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1724629121694,0.36176,2762.9,2762.6,2.67909]
["bitfinex-derivatives","ETHF0:USTF0",1724629121912,0.36177,2762.8,2762.6,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1724629122307,0.36176,2762.9,2762.6,2.67909]
["bitfinex-derivatives","ETHF0:USTF0",1724629122999,0.36177,2762.8,2762.6,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1724629123601,0.36176,2762.9,2762.6,2.67909]
["bitfinex-derivatives","ETHF0:USTF0",1724629123800,9.22106552,2762.7,2762.4,0.00542594]
["bitfinex-derivatives","ETHF0:USTF0",1724629124002,0.36181,2762.5,2762.4,0.00542594]
["bitfinex-derivatives","ETHF0:USTF0",1724629124207,5.7078,2762.8,2762.4,0.00542594]
["bitfinex-derivatives","ETHF0:USTF0",1724629124509,9.37333003,2762.6,2762.4,0.00542594]
["bitfinex-derivatives","ETHF0:USTF0",1724629124698,0.36181,2762.5,2762.4,0.00542594]
["bitfinex-derivatives","ETHF0:USTF0",1724629125099,3.98181,2762.5,2762.4,0.00542594]
["bitfinex-derivatives","ETHF0:USTF0",1724629125712,24.84758241,2762.5,2762.4,0.00542594]
["bitfinex-derivatives","ETHF0:USTF0",1724629126106,24.84758241,2762.5,2761.5,7.6623]
["bitfinex-derivatives","ETHF0:USTF0",1724629126107,0.90463,2762.2,2761.5,7.6623]
["bitfinex-derivatives","ETHF0:USTF0",1724629126302,0.3619,2761.9,2761.5,7.6623]
["bitfinex-derivatives","ETHF0:USTF0",1724629126703,0.3619,2761.9,2761.5,8.02424]
["bitfinex-derivatives","ETHF0:USTF0",1724629127009,0.36188,2762.0,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724629127397,8.85702942,2762.1,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724629127605,8.85702942,2762.1,2761.8,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724629127806,9.30744301,2762.2,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724629128008,3.03081332,2762.4,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724629128312,0.36189,2761.9,2761.5,7.6623]
["bitfinex-derivatives","ETHF0:USTF0",1724629128616,0.36188,2762.0,2761.5,8.02423]
["bitfinex-derivatives","ETHF0:USTF0",1724629128909,9.59873095,2762.0,2761.5,8.02423]
["bitfinex-derivatives","ETHF0:USTF0",1724629129112,9.23685095,2762.0,2761.5,7.6623]
["bitfinex-derivatives","ETHF0:USTF0",1724629129410,0.36189,2761.9,2761.5,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1724629129713,9.59873095,2762.0,2761.5,4.81644]
["bitfinex-derivatives","ETHF0:USTF0",1724629129899,9.59873095,2762.0,2761.5,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1724629130105,0.3619,2761.9,2761.5,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1724629130513,9.59873095,2762.0,2761.5,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1724629131113,0.36189,2761.9,2761.5,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1724629131409,9.14708752,2761.8,2761.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724629132710,9.14708752,2761.8,2761.3,0.00438614]
["bitfinex-derivatives","ETHF0:USTF0",1724629132918,9.14708752,2761.8,2761.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724629133507,9.14708752,2761.8,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724629133712,9.14708752,2761.8,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724629133914,0.00542594,2761.9,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724629134918,0.00542594,2761.9,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724629135106,0.00542594,2761.9,2761.5,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724629135307,0.00542594,2761.9,2761.4,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724629135308,3.2078,2761.8,2761.4,2.46605]
["bitfinex-derivatives","ETHF0:USTF0",1724629135504,0.36732594,2761.9,2761.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724629135812,0.00542594,2761.9,2761.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724629136116,0.00542594,2761.9,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724629137901,0.00542594,2761.9,2761.6,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724629138317,0.36731594,2761.9,2761.5,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724629138706,2.4667,2761.8,2761.4,2.46604]
["bitfinex-derivatives","ETHF0:USTF0",1724629139010,2.1639,2761.7,2761.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724629139207,2.1639,2761.7,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724629139415,2.1048,2761.8,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724629139618,0.00542594,2761.9,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724629140416,3.21322594,2761.9,2761.4,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724629140716,0.36193,2761.6,2761.4,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724629140920,0.36194,2761.5,2761.3,0.00438614]
["bitfinex-derivatives","ETHF0:USTF0",1724629141122,4.77594,2761.5,2761.3,0.00438614]
["bitfinex-derivatives","ETHF0:USTF0",1724629141920,9.33820094,2761.4,2761.3,0.00438614]
["bitfinex-derivatives","ETHF0:USTF0",1724629142320,8.97625094,2761.4,2761.3,0.00438614]
["bitfinex-derivatives","ETHF0:USTF0",1724629142615,9.33820094,2761.4,2761.3,0.00438614]
["bitfinex-derivatives","ETHF0:USTF0",1724629142813,12.95980094,2761.4,2761.3,0.00438614]
["bitfinex-derivatives","ETHF0:USTF0",1724629145917,12.59785094,2761.4,2761.3,0.00438614]
["bitfinex-derivatives","ETHF0:USTF0",1724629146122,9.33820094,2761.4,2761.3,0.00438614]
["bitfinex-derivatives","ETHF0:USTF0",1724629146313,12.95980094,2761.4,2761.3,0.00438614]
["bitfinex-derivatives","ETHF0:USTF0",1724629147119,12.59785094,2761.4,2761.3,0.00438614]
["bitfinex-derivatives","ETHF0:USTF0",1724629147325,12.95980094,2761.4,2761.3,0.00438614]
["bitfinex-derivatives","ETHF0:USTF0",1724629149228,12.59785094,2761.4,2761.3,0.00438614]
["bitfinex-derivatives","ETHF0:USTF0",1724629149419,9.33820094,2761.4,2761.3,0.00438614]
["bitfinex-derivatives","ETHF0:USTF0",1724629151719,0.36197,2761.3,2760.9,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1724629151923,3.2078,2761.2,2760.9,2.54421]
["bitfinex-derivatives","ETHF0:USTF0",1724629152125,12.22520167,2761.2,2760.9,2.54421]
["bitfinex-derivatives","ETHF0:USTF0",1724629152313,12.58718167,2761.2,2760.9,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1724629152720,12.59022955,2761.2,2760.9,2.54721762]
["bitfinex-derivatives","ETHF0:USTF0",1724629153221,0.36199,2761.1,2760.9,2.18519762]
["bitfinex-derivatives","ETHF0:USTF0",1724629153423,12.22824955,2761.2,2760.9,2.18519762]
["bitfinex-derivatives","ETHF0:USTF0",1724629153624,9.24938397,2761.0,2760.9,2.18519762]
["bitfinex-derivatives","ETHF0:USTF0",1724629153929,3.21084788,2761.2,2760.9,2.18519762]
["bitfinex-derivatives","ETHF0:USTF0",1724629153930,9.61137397,2761.1,2760.9,2.18519762]
["bitfinex-derivatives","ETHF0:USTF0",1724629154312,0.36199,2761.1,2760.9,2.18519762]
["bitfinex-derivatives","ETHF0:USTF0",1724629154517,3.57283788,2761.2,2760.9,2.18519762]
["bitfinex-derivatives","ETHF0:USTF0",1724629154712,9.26971698,2761.0,2760.9,2.18519762]
["bitfinex-derivatives","ETHF0:USTF0",1724629155017,9.63170698,2761.1,2760.9,2.18519762]
["bitfinex-derivatives","ETHF0:USTF0",1724629155216,0.36199,2761.1,2760.9,2.18519762]
["bitfinex-derivatives","ETHF0:USTF0",1724629155418,8.84870223,2761.0,2760.9,2.18519762]
["bitfinex-derivatives","ETHF0:USTF0",1724629157222,9.2921885,2761.1,2760.9,2.18519762]
["bitfinex-derivatives","ETHF0:USTF0",1724629157519,0.362,2761.1,2760.9,2.18519762]
["bitfinex-derivatives","ETHF0:USTF0",1724629157912,8.9301885,2761.0,2760.9,2.18519762]
["bitfinex-derivatives","ETHF0:USTF0",1724629158320,9.2921885,2761.0,2760.9,2.18519762]
["bitfinex-derivatives","ETHF0:USTF0",1724629158727,0.362,2761.0,2760.9,2.18519762]
["bitfinex-derivatives","ETHF0:USTF0",1724629158921,9.28586195,2761.0,2760.9,2.18519762]
["bitfinex-derivatives","ETHF0:USTF0",1724629162028,8.92386195,2761.0,2760.9,2.18519762]
["bitfinex-derivatives","ETHF0:USTF0",1724629162223,8.92386195,2761.0,2760.9,2.54721762]
["bitfinex-derivatives","ETHF0:USTF0",1724629162527,9.07918703,2761.1,2760.9,2.54721762]
["bitfinex-derivatives","ETHF0:USTF0",1724629162827,3.57282788,2761.2,2760.9,2.18519762]
["bitfinex-derivatives","ETHF0:USTF0",1724629163020,9.07918703,2761.1,2760.9,2.18519762]
["bitfinex-derivatives","ETHF0:USTF0",1724629163222,9.07918703,2761.1,2760.9,2.54720762]
["bitfinex-derivatives","ETHF0:USTF0",1724629163923,3.6216,2761.0,2760.1,0.94539856]
["bitfinex-derivatives","ETHF0:USTF0",1724629164126,2.5,2760.5,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629164336,3.2078,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629164629,9.19913419,2759.6,2759.4,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724629164827,9.19913419,2759.6,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724629165125,9.19913419,2759.7,2759.5,0.36596837]
["bitfinex-derivatives","ETHF0:USTF0",1724629165333,0.36215,2759.9,2759.5,0.00376837]
["bitfinex-derivatives","ETHF0:USTF0",1724629165626,8.97446488,2759.6,2759.5,0.36596837]
["bitfinex-derivatives","ETHF0:USTF0",1724629165828,8.97446488,2759.6,2759.5,0.00376837]
["bitfinex-derivatives","ETHF0:USTF0",1724629166022,8.97446488,2759.6,2759.5,3.62776837]
["bitfinex-derivatives","ETHF0:USTF0",1724629166329,8.97446488,2759.6,2759.5,0.36596837]
["bitfinex-derivatives","ETHF0:USTF0",1724629167020,8.97446488,2759.6,2759.5,3.98996837]
["bitfinex-derivatives","ETHF0:USTF0",1724629167216,0.00542594,2760.3,2759.5,11.83556837]
["bitfinex-derivatives","ETHF0:USTF0",1724629167422,0.00542594,2760.3,2759.9,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724629167622,0.00542594,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629167623,0.36212,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629168223,8.96339907,2760.2,2759.9,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724629168526,8.96339907,2760.2,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724629168824,0.00542594,2760.3,2759.6,6.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724629168825,0.00542594,2760.3,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724629169227,0.00542594,2760.3,2760.2,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1724629169426,0.00542594,2760.3,2760.2,7.19311]
["bitfinex-derivatives","ETHF0:USTF0",1724629170027,0.36204,2760.7,2760.2,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724629170228,2.59103,2760.9,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724629170429,9.18602575,2760.7,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724629170631,9.54805575,2760.8,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724629170827,0.36203,2760.8,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724629171030,9.18602575,2760.7,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724629171424,9.18602575,2760.7,2760.4,0.36751587]
["bitfinex-derivatives","ETHF0:USTF0",1724629171821,9.54807575,2760.7,2760.4,0.36751587]
["bitfinex-derivatives","ETHF0:USTF0",1724629172023,9.18602575,2760.7,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724629172226,9.02949532,2760.8,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724629172424,9.39152532,2760.8,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724629172635,0.36203,2760.8,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724629172927,9.08910092,2760.7,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724629173234,8.9457888,2760.8,2760.5,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724629173431,8.9457888,2760.8,2760.5,3.56986]
["bitfinex-derivatives","ETHF0:USTF0",1724629173625,2.59645587,2760.9,2760.5,3.56986]
["bitfinex-derivatives","ETHF0:USTF0",1724629173944,8.9457888,2760.8,2760.7,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724629174423,8.9457888,2760.8,2760.7,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1724629174828,2.5,2761.4,2760.7,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1724629174829,3.2078,2762.7,2760.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724629175032,2.86183,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629175233,9.11924471,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629175421,0.36181,2762.5,2761.8,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724629175733,8.84271158,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629175936,8.84271158,2762.2,2761.9,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1724629176128,8.84814745,2762.4,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724629176326,8.9096056,2762.1,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724629176722,8.9096056,2762.3,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724629176923,0.00543587,2762.4,2762.1,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1724629177233,8.88545921,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629178030,8.88545921,2762.3,2761.9,0.36731587]
["bitfinex-derivatives","ETHF0:USTF0",1724629178337,8.88545921,2762.3,2761.9,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1724629178338,9.24729921,2762.3,2761.9,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1724629178639,0.36185,2762.2,2761.9,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1724629178835,2.50407,2762.1,2761.9,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1724629179040,11.41156135,2762.1,2761.9,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1724629179224,2.1904,2762.0,2761.9,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1724629179531,14.70141193,2762.0,2761.9,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1724629180139,20.06328193,2762.0,2761.9,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1724629180536,19.70141193,2762.0,2761.8,0.00275493]
["bitfinex-derivatives","ETHF0:USTF0",1724629180840,19.70141193,2762.0,2760.9,4.51444909]
["bitfinex-derivatives","ETHF0:USTF0",1724629180841,2.5,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629181035,16.08061193,2762.0,2760.9,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1724629181036,2.2663,2761.3,2760.9,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1724629181340,2.2663,2761.3,2761.1,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724629181341,8.94085033,2761.3,2761.1,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724629181543,14.62184922,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629181731,14.62184922,2761.8,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724629181732,3.2078,2761.8,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724629181932,9.25064922,2761.6,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724629182138,9.25064922,2761.7,2761.5,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724629182438,2.2663,2761.9,2761.5,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724629182650,8.92181894,2761.7,2761.5,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724629182840,8.92181894,2761.7,2761.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724629183048,8.92181894,2761.8,2761.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724629183236,2.2663,2761.9,2761.2,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1724629183438,9.03766718,2761.8,2761.2,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724629183840,2.2662,2761.7,2761.2,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724629184142,9.39959718,2761.6,2761.1,0.00292359]
["bitfinex-derivatives","ETHF0:USTF0",1724629184439,0.36195,2761.5,2761.1,0.00292359]
["bitfinex-derivatives","ETHF0:USTF0",1724629184641,9.03766718,2761.6,2761.1,0.00292359]
["bitfinex-derivatives","ETHF0:USTF0",1724629184642,0.36195,2761.4,2761.1,0.00292359]
["bitfinex-derivatives","ETHF0:USTF0",1724629184841,0.36198,2761.2,2761.1,0.00292359]
["bitfinex-derivatives","ETHF0:USTF0",1724629185235,15.52349761,2761.2,2761.1,0.00292359]
["bitfinex-derivatives","ETHF0:USTF0",1724629185440,15.16151761,2761.2,2761.1,0.00292359]
["bitfinex-derivatives","ETHF0:USTF0",1724629185841,9.26931761,2761.2,2761.1,0.00292359]
["bitfinex-derivatives","ETHF0:USTF0",1724629186241,9.08906062,2761.3,2761.1,0.00292359]
["bitfinex-derivatives","ETHF0:USTF0",1724629186447,0.36193,2761.6,2761.1,0.00292359]
["bitfinex-derivatives","ETHF0:USTF0",1724629186448,9.54331177,2761.6,2761.1,0.00292359]
["bitfinex-derivatives","ETHF0:USTF0",1724629186649,9.18138177,2761.5,2761.1,0.36490359]
["bitfinex-derivatives","ETHF0:USTF0",1724629186844,9.18138177,2761.5,2761.2,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724629187047,9.18138177,2761.6,2761.1,3.57271359]
["bitfinex-derivatives","ETHF0:USTF0",1724629187349,8.16461,2761.7,2761.1,3.57271359]
["bitfinex-derivatives","ETHF0:USTF0",1724629187649,9.11874841,2761.6,2761.1,3.57271359]
["bitfinex-derivatives","ETHF0:USTF0",1724629187844,9.48067841,2761.6,2761.1,3.57271359]
["bitfinex-derivatives","ETHF0:USTF0",1724629189956,9.11874841,2761.6,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724629190360,9.48067841,2761.6,2761.1,3.57270359]
["bitfinex-derivatives","ETHF0:USTF0",1724629191153,9.11874841,2761.6,2761.2,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724629191863,9.48067841,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629192059,9.11874841,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629192264,9.11874841,2761.6,2761.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724629192460,9.11874841,2761.6,2761.5,7.19054]
["bitfinex-derivatives","ETHF0:USTF0",1724629193261,9.11874841,2761.6,2761.5,7.64308637]
["bitfinex-derivatives","ETHF0:USTF0",1724629193454,4.575,2762.2,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724629193970,9.07619655,2762.1,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724629194155,9.07619655,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629194356,9.07619655,2762.1,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724629194857,9.07619655,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629195164,11.66675655,2762.1,2761.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724629195457,11.30489655,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629195665,11.66676655,2762.1,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724629196055,0.36188,2762.0,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724629196766,0.36189,2761.9,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724629197264,0.36189,2761.9,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724629197766,0.3619,2761.8,2761.5,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724629198264,0.36189,2761.9,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724629198562,0.3619,2761.8,2761.5,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724629199065,0.3619,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629199066,0.3619,2761.9,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724629199765,3.2078,2762.0,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724629200165,9.03695364,2761.8,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724629200358,9.39884364,2761.9,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724629200561,0.36189,2761.9,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724629200871,8.98474806,2761.8,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724629201169,8.98474806,2761.8,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724629201467,9.44860317,2762.0,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724629201667,0.36189,2761.9,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724629201863,0.36188,2762.0,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724629202070,9.08672317,2761.8,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724629202368,0.36188,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629202369,9.08672317,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629202558,3.2078,2762.0,2761.4,0.4525449]
["bitfinex-derivatives","ETHF0:USTF0",1724629202759,3.2078,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629202957,3.2078,2762.0,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724629203462,12.33970427,2762.0,2761.9,0.36599968]
["bitfinex-derivatives","ETHF0:USTF0",1724629204068,12.33970427,2762.0,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629204259,12.33970427,2762.0,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724629204465,12.33970427,2762.0,2761.8,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724629204771,0.3619,2761.8,2761.5,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724629204966,3.2078,2761.7,2761.5,0.36482972]
["bitfinex-derivatives","ETHF0:USTF0",1724629205164,2.1985,2761.6,2761.5,0.36482972]
["bitfinex-derivatives","ETHF0:USTF0",1724629205559,2.1985,2761.6,2761.5,3.98562972]
["bitfinex-derivatives","ETHF0:USTF0",1724629205758,3.2078,2761.7,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724629207773,7.19052,2761.7,2761.5,0.00289972]
["bitfinex-derivatives","ETHF0:USTF0",1724629207969,2.174,2761.6,2761.5,0.00289972]
["bitfinex-derivatives","ETHF0:USTF0",1724629208572,2.53593,2761.6,2761.5,0.00289972]
["bitfinex-derivatives","ETHF0:USTF0",1724629209067,14.8990055,2761.6,2761.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724629209265,3.2078,2761.2,2761.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724629209668,5.4851,2761.5,2761.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724629210274,5.4851,2761.5,2761.4,3.98801943]
["bitfinex-derivatives","ETHF0:USTF0",1724629210661,3.2078,2761.5,2761.4,3.98801943]
["bitfinex-derivatives","ETHF0:USTF0",1724629211368,3.2078,2761.5,2761.4,8.98801943]
["bitfinex-derivatives","ETHF0:USTF0",1724629212370,3.2078,2761.5,2761.4,9.44059525]
["bitfinex-derivatives","ETHF0:USTF0",1724629214678,3.2078,2761.5,2761.4,9.82739354]
["bitfinex-derivatives","ETHF0:USTF0",1724629215664,3.2078,2761.5,2761.4,4.82739354]
["bitfinex-derivatives","ETHF0:USTF0",1724629215869,3.2078,2761.5,2761.4,4.44059525]
["bitfinex-derivatives","ETHF0:USTF0",1724629216274,3.2078,2761.5,2761.4,4.82741532]
["bitfinex-derivatives","ETHF0:USTF0",1724629216667,3.2078,2761.5,2761.4,0.84386532]
["bitfinex-derivatives","ETHF0:USTF0",1724629216869,3.2078,2761.5,2761.4,0.45704525]
["bitfinex-derivatives","ETHF0:USTF0",1724629217080,5.4986,2761.5,2761.4,0.45704525]
["bitfinex-derivatives","ETHF0:USTF0",1724629217764,5.86054,2761.5,2761.4,0.45704525]
["bitfinex-derivatives","ETHF0:USTF0",1724629218573,5.4986,2761.5,2761.4,0.45704525]
["bitfinex-derivatives","ETHF0:USTF0",1724629218779,5.4986,2761.5,2761.4,0.45709308]
["bitfinex-derivatives","ETHF0:USTF0",1724629219280,5.86054,2761.5,2761.4,0.45709308]
["bitfinex-derivatives","ETHF0:USTF0",1724629219881,5.86054,2761.5,2761.4,0.45709654]
["bitfinex-derivatives","ETHF0:USTF0",1724629221880,5.86054,2761.5,2761.4,0.00446943]
["bitfinex-derivatives","ETHF0:USTF0",1724629222077,5.86054,2761.5,2761.4,0.45711115]
["bitfinex-derivatives","ETHF0:USTF0",1724629222078,2.65274,2761.5,2761.4,0.45711115]
["bitfinex-derivatives","ETHF0:USTF0",1724629222381,5.86054,2761.5,2761.4,0.45711115]
["bitfinex-derivatives","ETHF0:USTF0",1724629223284,5.4986,2761.5,2761.4,0.45711115]
["bitfinex-derivatives","ETHF0:USTF0",1724629223677,14.1202,2761.5,2759.8,5.61044105]
["bitfinex-derivatives","ETHF0:USTF0",1724629223883,0.36208,2760.5,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724629224081,3.2078,2760.3,2759.7,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1724629224385,9.16572097,2760.2,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724629224577,3.2078,2760.0,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724629224881,3.21105229,2760.0,2759.9,0.36621789]
["bitfinex-derivatives","ETHF0:USTF0",1724629225076,3.21105229,2760.0,2759.9,3.98941789]
["bitfinex-derivatives","ETHF0:USTF0",1724629225574,6.83425229,2760.0,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724629226174,6.83425229,2760.0,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629226376,6.83425229,2760.0,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724629226880,6.83425229,2760.0,2759.3,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1724629227187,6.83425229,2760.0,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724629227583,6.83425229,2760.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629227881,0.00325229,2760.0,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724629228075,3.21105229,2760.0,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724629228378,3.21105229,2760.0,2759.3,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1724629228684,0.00325229,2760.0,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724629228989,3.21105229,2760.0,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724629229281,3.21105229,2760.0,2759.9,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1724629229487,3.21105229,2760.0,2759.9,4.18535]
["bitfinex-derivatives","ETHF0:USTF0",1724629233082,3.21105229,2760.0,2759.9,6.48533]
["bitfinex-derivatives","ETHF0:USTF0",1724629233282,3.21105229,2760.0,2759.9,5.57995]
["bitfinex-derivatives","ETHF0:USTF0",1724629235681,3.21105229,2760.0,2759.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1724629235877,0.00325229,2760.0,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724629236079,3.21105229,2760.0,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724629236788,3.21105229,2760.0,2759.9,0.36478306]
["bitfinex-derivatives","ETHF0:USTF0",1724629237181,3.21105229,2760.0,2759.6,0.38697268]
["bitfinex-derivatives","ETHF0:USTF0",1724629237182,5.87e-06,2759.1,2758.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724629237378,5.87e-06,2759.1,2759.0,4.67361]
["bitfinex-derivatives","ETHF0:USTF0",1724629237581,0.96216677,2759.3,2759.2,2.17346]
["bitfinex-derivatives","ETHF0:USTF0",1724629237779,3.2078,2759.6,2759.2,3.10367849]
["bitfinex-derivatives","ETHF0:USTF0",1724629237992,0.00325229,2760.0,2759.4,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1724629238179,3.2078,2759.5,2759.4,1.452326]
["bitfinex-derivatives","ETHF0:USTF0",1724629238391,3.2078,2759.5,2759.4,3.65009413]
["bitfinex-derivatives","ETHF0:USTF0",1724629238583,3.2078,2759.5,2759.4,4.77183576]
["bitfinex-derivatives","ETHF0:USTF0",1724629238783,1.79703784,2759.5,2759.4,9.95691765]
["bitfinex-derivatives","ETHF0:USTF0",1724629239593,1.79703784,2759.5,2759.4,1.55512359]
["bitfinex-derivatives","ETHF0:USTF0",1724629240294,1.79703784,2759.5,2759.4,1.3700417]
["bitfinex-derivatives","ETHF0:USTF0",1724629241382,1.79703784,2759.5,2759.4,0.36595594]
["bitfinex-derivatives","ETHF0:USTF0",1724629242683,1.79703784,2759.5,2759.4,0.00374594]
["bitfinex-derivatives","ETHF0:USTF0",1724629243789,11.79703784,2759.5,2758.4,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1724629244093,1.42242,2758.5,2758.4,9.71158372]
["bitfinex-derivatives","ETHF0:USTF0",1724629244297,0.41439,2758.5,2758.4,10.97980372]
["bitfinex-derivatives","ETHF0:USTF0",1724629244488,0.41439,2758.5,2758.4,4.74749779]
["bitfinex-derivatives","ETHF0:USTF0",1724629244683,0.41439,2758.5,2758.4,4.75065287]
["bitfinex-derivatives","ETHF0:USTF0",1724629244891,0.41439,2758.5,2758.4,5.29354313]
["bitfinex-derivatives","ETHF0:USTF0",1724629247089,0.41439,2758.5,2758.4,4.38767313]
["bitfinex-derivatives","ETHF0:USTF0",1724629249200,0.41439,2758.5,2758.4,4.80917603]
["bitfinex-derivatives","ETHF0:USTF0",1724629253201,3.2078,2758.5,2758.4,4.44682603]
["bitfinex-derivatives","ETHF0:USTF0",1724629253501,3.2078,2758.5,2758.4,5.71503603]
["bitfinex-derivatives","ETHF0:USTF0",1724629253898,2.80783614,2758.5,2758.4,5.71503603]
["bitfinex-derivatives","ETHF0:USTF0",1724629254299,3.2078,2758.6,2758.5,2.17401]
["bitfinex-derivatives","ETHF0:USTF0",1724629254503,3.2078,2759.3,2758.8,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1724629254696,3.2078,2759.3,2759.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724629255092,3.2078,2759.3,2759.2,4.20386779]
["bitfinex-derivatives","ETHF0:USTF0",1724629255701,3.2078,2759.3,2759.2,5.10947779]
["bitfinex-derivatives","ETHF0:USTF0",1724629255906,3.02859983,2759.6,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724629256202,1.61447517,2759.6,2759.5,3.04345919]
["bitfinex-derivatives","ETHF0:USTF0",1724629256400,0.00325229,2760.0,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724629256795,0.00325229,2760.0,2759.6,4.52383758]
["bitfinex-derivatives","ETHF0:USTF0",1724629257403,0.00325229,2760.0,2759.6,5.42931758]
["bitfinex-derivatives","ETHF0:USTF0",1724629257404,5.87e-06,2759.7,2759.6,5.42931758]
["bitfinex-derivatives","ETHF0:USTF0",1724629257706,5.4508,2760.7,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724629257898,5.4508,2760.7,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724629258598,5.4508,2760.7,2760.3,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1724629258793,17.7038,2760.4,2759.9,0.38658818]
["bitfinex-derivatives","ETHF0:USTF0",1724629259005,3.2078,2760.0,2759.6,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724629259197,3.2078,2760.0,2759.7,4.13311856]
["bitfinex-derivatives","ETHF0:USTF0",1724629259198,2.1175,2759.9,2759.7,4.13311856]
["bitfinex-derivatives","ETHF0:USTF0",1724629259502,3.2078,2759.8,2759.6,0.74873037]
["bitfinex-derivatives","ETHF0:USTF0",1724629259711,3.2078,2759.8,2759.6,0.38655037]
["bitfinex-derivatives","ETHF0:USTF0",1724629259712,2.1119,2759.7,2759.6,0.38655037]
["bitfinex-derivatives","ETHF0:USTF0",1724629259912,16.6079,2759.7,2759.6,0.38985922]
["bitfinex-derivatives","ETHF0:USTF0",1724629260401,16.6079,2759.7,2759.6,0.75204922]
["bitfinex-derivatives","ETHF0:USTF0",1724629260595,2.1119,2759.7,2759.6,3.8915327]
["bitfinex-derivatives","ETHF0:USTF0",1724629260795,16.6079,2759.7,2759.6,0.00330885]
["bitfinex-derivatives","ETHF0:USTF0",1724629261305,16.6079,2759.7,2759.6,0.36549885]
["bitfinex-derivatives","ETHF0:USTF0",1724629261306,2.1119,2759.7,2759.6,0.36549885]
["bitfinex-derivatives","ETHF0:USTF0",1724629261609,2.1119,2759.7,2759.6,0.00330885]
["bitfinex-derivatives","ETHF0:USTF0",1724629261802,2.1119,2759.7,2759.6,3.97039833]
["bitfinex-derivatives","ETHF0:USTF0",1724629262008,2.1175,2759.9,2759.8,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724629262207,5.4087,2760.4,2759.8,2.88660753]
["bitfinex-derivatives","ETHF0:USTF0",1724629262503,5.4087,2760.4,2760.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724629262504,2.2723,2760.3,2760.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724629262711,16.7683,2760.3,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724629263008,3.2078,2760.1,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724629263508,3.2078,2760.1,2760.0,0.74868625]
["bitfinex-derivatives","ETHF0:USTF0",1724629264012,17.7038,2760.1,2760.0,0.38655625]
["bitfinex-derivatives","ETHF0:USTF0",1724629264200,17.7038,2760.1,2759.7,1.77819598]
["bitfinex-derivatives","ETHF0:USTF0",1724629264407,17.7038,2759.8,2759.6,0.00330885]
["bitfinex-derivatives","ETHF0:USTF0",1724629264608,18.8306,2759.7,2759.6,0.00330885]
["bitfinex-derivatives","ETHF0:USTF0",1724629264904,21.1029,2759.7,2759.6,0.00330885]
["bitfinex-derivatives","ETHF0:USTF0",1724629265310,21.1029,2759.7,2759.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724629265507,3.2078,2759.5,2759.3,0.38663602]
["bitfinex-derivatives","ETHF0:USTF0",1724629265705,3.2078,2759.5,2759.4,0.38663602]
["bitfinex-derivatives","ETHF0:USTF0",1724629265914,3.2078,2759.5,2758.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724629265915,14.496,2759.3,2758.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724629266107,14.496,2759.3,2758.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724629266108,17.7038,2759.0,2758.6,1.41602598]
["bitfinex-derivatives","ETHF0:USTF0",1724629266313,2.3126,2758.9,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724629266511,2.3126,2758.9,2758.8,0.748995]
["bitfinex-derivatives","ETHF0:USTF0",1724629267504,2.3126,2758.9,2758.8,3.248995]
["bitfinex-derivatives","ETHF0:USTF0",1724629267705,2.3126,2758.9,2758.8,10.53020592]
["bitfinex-derivatives","ETHF0:USTF0",1724629268314,3.2078,2759.3,2758.8,11.07364592]
["bitfinex-derivatives","ETHF0:USTF0",1724629268511,5.4923,2759.3,2759.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724629269204,5.4923,2759.3,2758.9,1.41602598]
["bitfinex-derivatives","ETHF0:USTF0",1724629269407,16.7805,2759.3,2759.0,0.74893172]
["bitfinex-derivatives","ETHF0:USTF0",1724629269607,16.7805,2759.3,2759.0,4.12142618]
["bitfinex-derivatives","ETHF0:USTF0",1724629269608,17.7038,2759.1,2759.0,4.12142618]
["bitfinex-derivatives","ETHF0:USTF0",1724629269813,17.7038,2759.1,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724629270006,17.7038,2759.1,2758.9,0.38669944]
["bitfinex-derivatives","ETHF0:USTF0",1724629270007,18.2078,2759.1,2758.9,0.38669944]
["bitfinex-derivatives","ETHF0:USTF0",1724629270209,14.496,2758.9,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724629270516,14.496,2758.9,2758.8,0.7490132]
["bitfinex-derivatives","ETHF0:USTF0",1724629270819,29.496,2758.9,2758.6,0.00462856]
["bitfinex-derivatives","ETHF0:USTF0",1724629271014,3.2078,2758.7,2758.6,0.00462856]
["bitfinex-derivatives","ETHF0:USTF0",1724629271218,3.21239618,2758.7,2758.6,0.00462856]
["bitfinex-derivatives","ETHF0:USTF0",1724629271917,3.21239618,2758.7,2758.6,0.36694856]
["bitfinex-derivatives","ETHF0:USTF0",1724629275512,0.00459618,2758.7,2758.6,6.32398306]
["bitfinex-derivatives","ETHF0:USTF0",1724629275714,0.00459618,2758.7,2758.6,7.7399006]
["bitfinex-derivatives","ETHF0:USTF0",1724629276019,0.00459618,2758.7,2758.6,6.32387462]
["bitfinex-derivatives","ETHF0:USTF0",1724629276228,0.00459618,2758.7,2758.6,7.74210616]
["bitfinex-derivatives","ETHF0:USTF0",1724629278620,0.00459618,2758.7,2758.6,6.32387462]
["bitfinex-derivatives","ETHF0:USTF0",1724629278816,0.00459618,2758.7,2758.6,7.74223871]
["bitfinex-derivatives","ETHF0:USTF0",1724629279124,6.18e-06,2758.7,2758.6,7.22967462]
["bitfinex-derivatives","ETHF0:USTF0",1724629279328,2.22470618,2758.7,2758.6,6.32387462]
["bitfinex-derivatives","ETHF0:USTF0",1724629279622,3.2078,2759.0,2758.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724629279823,3.2078,2759.0,2758.9,6.09221037]
["bitfinex-derivatives","ETHF0:USTF0",1724629280124,3.2078,2759.0,2758.9,9.93698694]
["bitfinex-derivatives","ETHF0:USTF0",1724629280326,3.49e-06,2759.0,2758.9,10.84255432]
["bitfinex-derivatives","ETHF0:USTF0",1724629280525,0.00543587,2759.4,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724629280826,0.00543587,2759.4,2759.3,7.06573351]
["bitfinex-derivatives","ETHF0:USTF0",1724629281023,0.00543587,2759.4,2759.3,8.87697477]
["bitfinex-derivatives","ETHF0:USTF0",1724629281625,0.00543587,2759.4,2759.3,11.20079947]
["bitfinex-derivatives","ETHF0:USTF0",1724629281626,1.18e-06,2759.4,2759.3,11.20079947]
["bitfinex-derivatives","ETHF0:USTF0",1724629281925,1.18e-06,2759.4,2759.3,9.78254477]
["bitfinex-derivatives","ETHF0:USTF0",1724629282813,1.18e-06,2759.4,2759.3,10.16901612]
["bitfinex-derivatives","ETHF0:USTF0",1724629283018,1.18e-06,2759.4,2759.3,12.29173009]
["bitfinex-derivatives","ETHF0:USTF0",1724629283222,1.18e-06,2759.4,2759.3,10.78810983]
["bitfinex-derivatives","ETHF0:USTF0",1724629284130,1.18e-06,2759.4,2759.3,9.26343983]
["bitfinex-derivatives","ETHF0:USTF0",1724629284323,3.20780118,2759.4,2759.3,9.26343983]
["bitfinex-derivatives","ETHF0:USTF0",1724629284528,3.20780118,2759.4,2759.3,10.68172928]
["bitfinex-derivatives","ETHF0:USTF0",1724629284726,32.70380118,2759.4,2759.3,7.81949928]
["bitfinex-derivatives","ETHF0:USTF0",1724629285025,32.70380118,2759.4,2759.3,0.38646506]
["bitfinex-derivatives","ETHF0:USTF0",1724629285226,32.70380118,2759.4,2759.2,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724629285527,32.70380118,2759.4,2759.1,0.36768587]
["bitfinex-derivatives","ETHF0:USTF0",1724629285528,16.8189,2759.3,2759.1,0.36768587]
["bitfinex-derivatives","ETHF0:USTF0",1724629285719,14.496,2759.2,2759.1,0.36768587]
["bitfinex-derivatives","ETHF0:USTF0",1724629285919,14.496,2759.2,2759.1,0.75426098]
["bitfinex-derivatives","ETHF0:USTF0",1724629286120,29.496,2759.2,2759.1,0.75426098]
["bitfinex-derivatives","ETHF0:USTF0",1724629289628,29.496,2759.2,2759.1,0.36768587]
["bitfinex-derivatives","ETHF0:USTF0",1724629289829,29.496,2759.2,2759.1,0.75425766]
["bitfinex-derivatives","ETHF0:USTF0",1724629290018,29.496,2759.2,2759.1,0.36768587]
["bitfinex-derivatives","ETHF0:USTF0",1724629290725,29.496,2759.2,2759.1,0.75425783]
["bitfinex-derivatives","ETHF0:USTF0",1724629291818,29.496,2759.2,2759.1,0.00543587]
["bitfinex-derivatives","ETHF0:USTF0",1724629292024,29.496,2759.2,2759.1,0.36768587]
["bitfinex-derivatives","ETHF0:USTF0",1724629292226,29.496,2759.2,2759.1,0.75425954]
["bitfinex-derivatives","ETHF0:USTF0",1724629295235,32.7038,2759.2,2759.1,0.75425954]
["bitfinex-derivatives","ETHF0:USTF0",1724629295437,32.7038,2759.2,2759.1,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724629298531,32.7038,2759.2,2759.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724629298739,2.1247,2759.1,2759.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724629299042,16.6207,2759.1,2759.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724629299235,31.6207,2759.1,2759.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724629299436,31.6207,2759.1,2758.9,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724629299630,16.7573,2759.0,2758.9,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724629299829,16.7573,2759.0,2758.9,2.17386963]
["bitfinex-derivatives","ETHF0:USTF0",1724629300033,31.7573,2759.0,2758.8,1.41828945]
["bitfinex-derivatives","ETHF0:USTF0",1724629300240,17.7038,2758.9,2758.6,1.42291801]
["bitfinex-derivatives","ETHF0:USTF0",1724629300533,14.496,2758.7,2758.6,1.78523801]
["bitfinex-derivatives","ETHF0:USTF0",1724629300739,13.95247752,2758.7,2758.6,3.59697963]
["bitfinex-derivatives","ETHF0:USTF0",1724629301037,13.95247752,2758.7,2758.6,0.36694856]
["bitfinex-derivatives","ETHF0:USTF0",1724629301936,28.95247752,2758.7,2758.6,0.00462856]
["bitfinex-derivatives","ETHF0:USTF0",1724629302536,28.95247752,2758.7,2758.2,1.78064945]
["bitfinex-derivatives","ETHF0:USTF0",1724629302740,17.16027752,2758.3,2758.2,1.78064945]
["bitfinex-derivatives","ETHF0:USTF0",1724629302939,17.16027752,2758.3,2758.2,7.44785307]
["bitfinex-derivatives","ETHF0:USTF0",1724629303239,6.8334,2758.3,2757.3,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1724629303436,6.8334,2758.3,2757.4,3.61396345]
["bitfinex-derivatives","ETHF0:USTF0",1724629303437,2.48731587,2758.2,2757.4,3.61396345]
["bitfinex-derivatives","ETHF0:USTF0",1724629303634,10.33851407,2757.4,2757.3,1.42249979]
["bitfinex-derivatives","ETHF0:USTF0",1724629303837,10.33851407,2757.4,2757.3,0.36537843]
["bitfinex-derivatives","ETHF0:USTF0",1724629303838,10.34118409,2757.4,2757.3,0.36537843]
["bitfinex-derivatives","ETHF0:USTF0",1724629304039,10.34118409,2757.4,2756.9,1.41961136]
["bitfinex-derivatives","ETHF0:USTF0",1724629304241,10.33851407,2757.0,2756.9,1.41961136]
["bitfinex-derivatives","ETHF0:USTF0",1724629304445,10.33851407,2757.0,2756.9,2.86254]
["bitfinex-derivatives","ETHF0:USTF0",1724629304733,10.33851407,2757.0,2756.9,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724629305137,10.33851407,2757.0,2756.9,0.36646974]
["bitfinex-derivatives","ETHF0:USTF0",1724629305342,10.33851407,2757.0,2756.9,0.00392974]
["bitfinex-derivatives","ETHF0:USTF0",1724629305841,10.33851407,2757.0,2756.9,0.36646974]
["bitfinex-derivatives","ETHF0:USTF0",1724629306241,10.33851407,2757.0,2756.9,0.00392974]
["bitfinex-derivatives","ETHF0:USTF0",1724629306734,10.33851407,2757.0,2756.9,0.36646974]
["bitfinex-derivatives","ETHF0:USTF0",1724629306940,10.33851407,2757.0,2756.9,0.00392974]
["bitfinex-derivatives","ETHF0:USTF0",1724629307640,10.33851407,2757.0,2756.9,0.36646974]
["bitfinex-derivatives","ETHF0:USTF0",1724629308337,3.2078,2757.0,2756.9,0.36646974]
["bitfinex-derivatives","ETHF0:USTF0",1724629308533,3.2078,2757.0,2756.9,4.21598739]
["bitfinex-derivatives","ETHF0:USTF0",1724629310228,3.2078,2757.0,2756.9,6.71598739]
["bitfinex-derivatives","ETHF0:USTF0",1724629310435,3.2078,2757.0,2756.9,11.71598739]
["bitfinex-derivatives","ETHF0:USTF0",1724629314436,3.2078,2757.0,2756.9,6.71598739]
["bitfinex-derivatives","ETHF0:USTF0",1724629314745,3.2078,2757.0,2756.9,7.13792538]
["bitfinex-derivatives","ETHF0:USTF0",1724629315041,3.2078,2757.0,2756.9,12.13792538]
["bitfinex-derivatives","ETHF0:USTF0",1724629315649,3.2078,2757.0,2756.9,7.13792538]
["bitfinex-derivatives","ETHF0:USTF0",1724629321248,3.2078,2757.0,2756.9,8.04428538]
["bitfinex-derivatives","ETHF0:USTF0",1724629321547,3.2078,2757.0,2756.9,7.13792538]
["bitfinex-derivatives","ETHF0:USTF0",1724629321943,3.2078,2757.0,2756.9,8.04428538]
["bitfinex-derivatives","ETHF0:USTF0",1724629322541,0.00267002,2757.4,2757.3,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724629323052,0.00267002,2757.4,2757.3,4.41055768]
["bitfinex-derivatives","ETHF0:USTF0",1724629323643,7.13338409,2757.4,2757.3,4.04806768]
["bitfinex-derivatives","ETHF0:USTF0",1724629323946,7.13338409,2757.4,2757.3,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724629324150,7.13338409,2757.4,2757.2,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724629324448,2.2944,2757.3,2757.2,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724629324749,9.42511407,2757.3,2757.2,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724629325849,20.29811407,2757.3,2756.9,0.00392974]
["bitfinex-derivatives","ETHF0:USTF0",1724629326050,10.33851407,2757.0,2756.9,0.36646974]
["bitfinex-derivatives","ETHF0:USTF0",1724629326253,10.33851407,2757.0,2756.9,0.00392974]
["bitfinex-derivatives","ETHF0:USTF0",1724629326544,10.33851407,2757.0,2756.9,0.36646974]
["bitfinex-derivatives","ETHF0:USTF0",1724629327350,3.2078,2757.0,2756.9,4.17239279]
["bitfinex-derivatives","ETHF0:USTF0",1724629327649,3.2078,2757.0,2756.2,7.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724629327650,14.0808,2757.0,2756.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724629327952,7.13071407,2756.3,2756.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724629328150,3.21323587,2756.5,2756.2,4.39931046]
["bitfinex-derivatives","ETHF0:USTF0",1724629328350,10.33851407,2756.3,2756.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724629328652,10.33851407,2756.3,2756.2,0.36459921]
["bitfinex-derivatives","ETHF0:USTF0",1724629329045,10.33851407,2756.3,2756.2,0.00299921]
["bitfinex-derivatives","ETHF0:USTF0",1724629329245,7.13071407,2756.2,2755.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724629329549,10.33851407,2756.0,2755.9,4.21294585]
["bitfinex-derivatives","ETHF0:USTF0",1724629330256,10.33851407,2756.0,2755.9,3.85584901]
["bitfinex-derivatives","ETHF0:USTF0",1724629330443,10.33851407,2756.0,2755.9,0.00450316]
["bitfinex-derivatives","ETHF0:USTF0",1724629331759,10.33851407,2756.0,2755.9,4.18275761]
["bitfinex-derivatives","ETHF0:USTF0",1724629332052,3.2078,2756.3,2755.9,4.54542761]
["bitfinex-derivatives","ETHF0:USTF0",1724629332355,0.00543587,2756.5,2756.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724629332647,3.2078,2756.2,2756.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724629332951,10.33851407,2756.2,2756.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724629334352,10.33851407,2756.2,2755.9,0.00450316]
["bitfinex-derivatives","ETHF0:USTF0",1724629334655,7.13071407,2756.0,2755.9,0.00450316]
["bitfinex-derivatives","ETHF0:USTF0",1724629336953,7.13071407,2756.0,2755.0,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724629336954,6.18912422,2754.7,2754.3,0.00291436]
["bitfinex-derivatives","ETHF0:USTF0",1724629337148,12.4078659,2756.0,2754.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724629337149,0.00543587,2754.8,2754.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724629337346,0.00543587,2754.8,2754.7,6.74314624]
["bitfinex-derivatives","ETHF0:USTF0",1724629337549,0.00543587,2754.8,2754.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724629337743,0.00846592,2754.8,2754.7,2.86549962]
["bitfinex-derivatives","ETHF0:USTF0",1724629337948,0.00846592,2754.8,2754.7,6.74581586]
["bitfinex-derivatives","ETHF0:USTF0",1724629338150,0.00846592,2754.8,2754.7,4.24581586]
["bitfinex-derivatives","ETHF0:USTF0",1724629338347,0.00846592,2754.8,2754.7,6.74581586]
["bitfinex-derivatives","ETHF0:USTF0",1724629338657,3.2078,2755.2,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724629338959,9.39692422,2755.2,2755.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724629339150,9.39692422,2755.2,2754.7,6.38298586]
["bitfinex-derivatives","ETHF0:USTF0",1724629339353,6.18912422,2755.0,2754.7,2.50266962]
["bitfinex-derivatives","ETHF0:USTF0",1724629339553,6.18912422,2755.0,2754.8,3.83860908]
["bitfinex-derivatives","ETHF0:USTF0",1724629339749,6.19188079,2755.0,2754.8,3.83860908]
["bitfinex-derivatives","ETHF0:USTF0",1724629339956,6.18912422,2754.9,2754.8,3.83860908]
["bitfinex-derivatives","ETHF0:USTF0",1724629340161,6.19188079,2755.0,2754.8,3.83860908]
["bitfinex-derivatives","ETHF0:USTF0",1724629340656,0.00275657,2755.0,2754.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724629340961,0.00275657,2755.0,2754.9,6.38674902]
["bitfinex-derivatives","ETHF0:USTF0",1724629341358,0.00275657,2755.0,2754.9,4.16534902]
["bitfinex-derivatives","ETHF0:USTF0",1724629342454,6.19188079,2755.0,2754.9,4.16534902]
["bitfinex-derivatives","ETHF0:USTF0",1724629342650,6.19188079,2755.0,2754.7,4.74196962]
["bitfinex-derivatives","ETHF0:USTF0",1724629342856,6.18912422,2754.8,2754.7,0.36548962]
["bitfinex-derivatives","ETHF0:USTF0",1724629343158,6.18912422,2754.8,2754.7,0.00266962]
["bitfinex-derivatives","ETHF0:USTF0",1724629343854,11.18912422,2754.8,2754.7,0.00266962]
["bitfinex-derivatives","ETHF0:USTF0",1724629344160,22.06212422,2754.8,2754.7,0.00266962]
["bitfinex-derivatives","ETHF0:USTF0",1724629344458,5.81787399,2754.3,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724629344659,5.81787399,2754.3,2754.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724629344859,5.81787399,2754.3,2754.2,4.79637537]
["bitfinex-derivatives","ETHF0:USTF0",1724629345046,9.02567399,2754.3,2753.9,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724629345253,5.81787399,2754.1,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724629345552,3.2078,2754.6,2754.1,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1724629345752,3.2078,2754.3,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724629346163,14.02567399,2754.3,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724629346357,5.44882555,2753.9,2753.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724629346669,1.9713,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629346959,1.9713,2753.8,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724629346960,5.08572555,2753.6,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724629347157,5.08572555,2753.6,2752.8,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724629347158,5.08572555,2753.6,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724629347349,5.08572555,2753.5,2753.4,0.36606388]
["bitfinex-derivatives","ETHF0:USTF0",1724629347550,5.08572555,2753.5,2753.4,0.00306388]
["bitfinex-derivatives","ETHF0:USTF0",1724629349056,5.08572555,2753.5,2753.4,0.36606388]
["bitfinex-derivatives","ETHF0:USTF0",1724629349254,5.08572555,2753.5,2753.4,0.00306388]
["bitfinex-derivatives","ETHF0:USTF0",1724629349765,5.08572555,2753.5,2753.4,0.36606388]
["bitfinex-derivatives","ETHF0:USTF0",1724629350067,0.00544573,2753.8,2753.4,3.21086388]
["bitfinex-derivatives","ETHF0:USTF0",1724629350357,10.873,2754.2,2753.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724629350664,4.11005555,2753.9,2753.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724629350970,4.11005555,2753.9,2753.5,7.0869]
["bitfinex-derivatives","ETHF0:USTF0",1724629351260,4.11005555,2753.6,2753.4,0.00850961]
["bitfinex-derivatives","ETHF0:USTF0",1724629351461,3.21324573,2754.0,2753.4,0.37149961]
["bitfinex-derivatives","ETHF0:USTF0",1724629351462,2.1047,2753.8,2753.4,0.37149961]
["bitfinex-derivatives","ETHF0:USTF0",1724629351661,4.11005555,2753.5,2753.4,0.37150961]
["bitfinex-derivatives","ETHF0:USTF0",1724629352161,0.89374594,2752.9,2752.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724629352850,3.2078,2753.4,2753.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724629353049,0.00457825,2753.4,2752.9,6.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724629353256,0.89374594,2753.1,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724629353569,0.89374594,2753.1,2753.0,4.15732633]
["bitfinex-derivatives","ETHF0:USTF0",1724629354069,4.10154594,2753.1,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724629354252,4.10154594,2753.1,2753.0,2.86306]
["bitfinex-derivatives","ETHF0:USTF0",1724629354452,0.00457825,2753.4,2753.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724629354669,3.21324573,2754.0,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724629354961,3.21324573,2754.0,2753.9,7.45339154]
["bitfinex-derivatives","ETHF0:USTF0",1724629354962,0.00544573,2754.0,2753.9,7.45339154]
["bitfinex-derivatives","ETHF0:USTF0",1724629355266,2.2626,2754.8,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724629355561,0.15188419,2754.5,2754.4,2.86287]
["bitfinex-derivatives","ETHF0:USTF0",1724629355753,0.15496771,2754.8,2754.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724629355953,0.00308352,2754.8,2754.5,4.11640338]
["bitfinex-derivatives","ETHF0:USTF0",1724629356162,0.00308352,2754.8,2754.4,7.29143019]
["bitfinex-derivatives","ETHF0:USTF0",1724629356163,0.15188419,2754.6,2754.4,3.57067]
["bitfinex-derivatives","ETHF0:USTF0",1724629356362,3.35968419,2754.5,2754.4,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629356866,3.35968419,2754.5,2753.5,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1724629356867,8.2078,2754.5,2753.5,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1724629357171,8.2078,2754.5,2753.1,5.5115]
["bitfinex-derivatives","ETHF0:USTF0",1724629357172,3.35423846,2753.6,2753.1,3.57084]
["bitfinex-derivatives","ETHF0:USTF0",1724629357362,0.14643846,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629357561,0.14643846,2753.2,2753.1,3.57084]
["bitfinex-derivatives","ETHF0:USTF0",1724629357761,0.14643846,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629358663,0.14643846,2753.2,2753.0,2.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724629358967,0.14643846,2753.2,2753.1,4.40750848]
["bitfinex-derivatives","ETHF0:USTF0",1724629359157,0.00544573,2753.4,2753.1,4.04446848]
["bitfinex-derivatives","ETHF0:USTF0",1724629359352,0.14643846,2753.2,2753.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1724629359559,0.14643846,2753.1,2753.0,4.90306]
["bitfinex-derivatives","ETHF0:USTF0",1724629359859,0.14643846,2753.1,2753.0,8.11086]
["bitfinex-derivatives","ETHF0:USTF0",1724629360459,0.00544573,2753.4,2753.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724629360771,3.2078,2753.9,2753.3,7.18056389]
["bitfinex-derivatives","ETHF0:USTF0",1724629361068,0.14643846,2753.4,2753.3,7.18056389]
["bitfinex-derivatives","ETHF0:USTF0",1724629361564,2.2597,2753.8,2753.3,10.81256389]
["bitfinex-derivatives","ETHF0:USTF0",1724629361759,2.2597,2753.8,2753.3,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629361760,0.14643846,2753.4,2753.3,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629362957,19.505,2753.4,2752.0,3.57097]
["bitfinex-derivatives","ETHF0:USTF0",1724629363170,19.505,2753.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629363171,0.14176337,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629363360,0.14176337,2752.3,2752.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724629363760,0.14176337,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629363761,0.14176337,2752.3,2752.2,4.1549701]
["bitfinex-derivatives","ETHF0:USTF0",1724629364263,0.14555967,2752.3,2752.2,0.36624889]
["bitfinex-derivatives","ETHF0:USTF0",1724629365259,0.14555967,2752.3,2752.2,0.00308889]
["bitfinex-derivatives","ETHF0:USTF0",1724629365459,0.14555967,2752.3,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629365460,3.6336,2752.2,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629365657,8.2115963,2752.3,2751.3,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1724629365658,3.2078,2751.9,2751.3,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1724629365867,3.2078,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629366169,3.2078,2751.6,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629366472,2.1682,2751.5,2750.6,3.21186429]
["bitfinex-derivatives","ETHF0:USTF0",1724629366678,2.1682,2751.5,2751.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724629366964,2.1682,2751.5,2751.0,3.57111]
["bitfinex-derivatives","ETHF0:USTF0",1724629367160,3.2078,2751.9,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629367361,3.2078,2751.9,2751.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724629367562,0.00544573,2752.0,2750.6,0.00406429]
["bitfinex-derivatives","ETHF0:USTF0",1724629367563,0.00544573,2752.0,2751.6,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1724629367768,0.00544573,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629367769,3.63904573,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629367964,0.00544573,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629368163,0.00544573,2752.0,2751.4,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724629368358,0.00544573,2752.0,2751.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724629368561,0.00544573,2752.0,2751.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629368562,0.00544573,2752.0,2751.5,4.07481453]
["bitfinex-derivatives","ETHF0:USTF0",1724629368766,3.2078,2751.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629369070,2.1996,2751.8,2751.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724629369272,2.1996,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629369462,5.834,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629369668,2.1996,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629369865,2.1996,2751.8,2751.1,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724629370259,2.1996,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629370464,2.1996,2751.8,2751.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724629370465,3.2078,2751.7,2751.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724629370864,3.2078,2751.3,2750.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629371073,2.1226,2751.2,2750.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629371460,3.2078,2751.6,2751.1,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724629371767,3.2078,2751.6,2751.2,4.19816527]
["bitfinex-derivatives","ETHF0:USTF0",1724629371972,0.00544573,2752.0,2751.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629372170,0.00544573,2752.0,2751.9,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1724629372362,0.00544573,2752.0,2751.9,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1724629372668,0.00544573,2752.0,2751.9,14.54698532]
["bitfinex-derivatives","ETHF0:USTF0",1724629372874,3.2078,2753.7,2752.0,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1724629373169,5.3592,2753.4,2752.4,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724629373371,5.3592,2753.4,2752.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629373574,5.3592,2753.4,2752.0,3.96275939]
["bitfinex-derivatives","ETHF0:USTF0",1724629373575,3.2078,2752.8,2752.0,3.96275939]
["bitfinex-derivatives","ETHF0:USTF0",1724629373873,3.2078,2752.8,2751.7,7.12885227]
["bitfinex-derivatives","ETHF0:USTF0",1724629373874,3.2078,2752.5,2752.1,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629374063,3.2078,2752.2,2751.9,3.96275939]
["bitfinex-derivatives","ETHF0:USTF0",1724629374268,3.2078,2752.2,2751.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629374269,3.2078,2752.2,2751.3,3.70328]
["bitfinex-derivatives","ETHF0:USTF0",1724629374476,3.2078,2752.2,2751.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629375376,3.2078,2752.2,2751.4,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724629375775,3.2078,2752.2,2751.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629376095,2.1514,2752.4,2752.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629376582,2.1514,2752.4,2752.2,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724629376878,2.1514,2752.4,2752.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629377174,2.1514,2752.4,2752.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724629377481,2.1514,2752.4,2752.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629378377,2.1514,2752.4,2752.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724629378578,2.1514,2752.4,2751.7,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1724629378771,2.1514,2752.4,2751.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724629378973,2.1514,2752.4,2751.9,3.87068826]
["bitfinex-derivatives","ETHF0:USTF0",1724629379183,2.1514,2752.4,2751.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724629379383,2.1514,2752.4,2751.7,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1724629379677,3.2078,2751.9,2751.4,2.53587]
["bitfinex-derivatives","ETHF0:USTF0",1724629379876,2.2938,2751.8,2751.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724629380183,2.2938,2751.8,2751.4,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1724629380666,2.2938,2751.8,2751.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629380870,2.2938,2751.8,2751.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724629381475,2.2938,2751.8,2751.3,3.9120607]
["bitfinex-derivatives","ETHF0:USTF0",1724629381786,3.2078,2752.5,2751.3,3.9120607]
["bitfinex-derivatives","ETHF0:USTF0",1724629381975,2.2653,2752.6,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629382178,2.2653,2752.6,2752.5,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724629382674,0.00544573,2752.7,2752.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724629382980,0.00544573,2752.7,2752.6,0.3675274]
["bitfinex-derivatives","ETHF0:USTF0",1724629383371,0.00544573,2752.7,2752.6,0.0044174]
["bitfinex-derivatives","ETHF0:USTF0",1724629384183,8.63824573,2752.7,2752.6,0.0044174]
["bitfinex-derivatives","ETHF0:USTF0",1724629384479,3.63824573,2752.7,2752.6,0.0044174]
["bitfinex-derivatives","ETHF0:USTF0",1724629385182,0.00544573,2752.7,2752.6,0.0044174]
["bitfinex-derivatives","ETHF0:USTF0",1724629385369,0.00544573,2752.7,2752.6,0.3675274]
["bitfinex-derivatives","ETHF0:USTF0",1724629385780,0.00544573,2752.7,2752.6,3.7075274]
["bitfinex-derivatives","ETHF0:USTF0",1724629386282,0.00544573,2752.7,2752.6,7.3403274]
["bitfinex-derivatives","ETHF0:USTF0",1724629386486,0.00544573,2752.7,2752.6,11.55737118]
["bitfinex-derivatives","ETHF0:USTF0",1724629386779,0.00544573,2752.7,2752.6,0.0044174]
["bitfinex-derivatives","ETHF0:USTF0",1724629386970,0.00544573,2752.7,2752.6,0.3675274]
["bitfinex-derivatives","ETHF0:USTF0",1724629387378,0.00544573,2752.7,2752.6,0.0044174]
["bitfinex-derivatives","ETHF0:USTF0",1724629387785,0.00544573,2752.7,2752.6,0.3675274]
["bitfinex-derivatives","ETHF0:USTF0",1724629388877,2.22532294,2753.1,2752.9,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724629389078,5.3849,2753.5,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724629389387,5.3849,2753.5,2753.0,4.20406915]
["bitfinex-derivatives","ETHF0:USTF0",1724629389388,16.2579,2753.5,2753.0,4.20406915]
["bitfinex-derivatives","ETHF0:USTF0",1724629389880,16.26773247,2753.5,2753.0,0.36849573]
["bitfinex-derivatives","ETHF0:USTF0",1724629390288,16.26773247,2753.5,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724629390687,16.26773247,2753.5,2753.0,0.36849573]
["bitfinex-derivatives","ETHF0:USTF0",1724629390896,3.2078,2753.2,2753.0,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629391389,6.8398,2753.2,2753.0,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629391989,16.26773247,2753.5,2753.0,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629392182,16.26773247,2753.5,2753.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1724629392183,0.00983247,2753.5,2753.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1724629392382,10.873,2754.0,2753.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629392685,10.873,2754.0,2753.2,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724629392876,10.873,2754.0,2753.1,11.87943437]
["bitfinex-derivatives","ETHF0:USTF0",1724629393076,10.873,2754.0,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724629393288,10.873,2754.0,2753.4,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724629393289,10.87587207,2754.0,2753.4,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724629393589,0.0083178,2754.0,2753.9,3.57074]
["bitfinex-derivatives","ETHF0:USTF0",1724629393786,10.873,2754.7,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724629393987,10.873,2754.9,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724629394191,10.873,2754.9,2754.1,3.8260828]
["bitfinex-derivatives","ETHF0:USTF0",1724629394384,10.873,2754.9,2754.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629394892,0.00544573,2754.8,2754.3,4.0959629]
["bitfinex-derivatives","ETHF0:USTF0",1724629395392,0.00544573,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629395579,0.00544573,2754.8,2754.7,3.2122619]
["bitfinex-derivatives","ETHF0:USTF0",1724629395887,0.00544573,2754.8,2754.7,0.0044619]
["bitfinex-derivatives","ETHF0:USTF0",1724629396679,0.00544573,2754.8,2754.7,0.3672919]
["bitfinex-derivatives","ETHF0:USTF0",1724629396880,0.00544573,2754.8,2754.7,7.78550967]
["bitfinex-derivatives","ETHF0:USTF0",1724629397079,0.00544573,2754.8,2754.7,7.42267967]
["bitfinex-derivatives","ETHF0:USTF0",1724629398286,0.00544573,2754.8,2754.7,3.79227967]
["bitfinex-derivatives","ETHF0:USTF0",1724629398489,0.00544573,2754.8,2754.7,0.0044619]
["bitfinex-derivatives","ETHF0:USTF0",1724629399285,3.63584573,2754.8,2754.7,0.0044619]
["bitfinex-derivatives","ETHF0:USTF0",1724629399584,0.00544573,2754.8,2754.7,0.0044619]
["bitfinex-derivatives","ETHF0:USTF0",1724629399982,0.00544573,2754.8,2754.7,0.3672919]
["bitfinex-derivatives","ETHF0:USTF0",1724629400789,0.00544573,2754.8,2754.7,11.2457208]
["bitfinex-derivatives","ETHF0:USTF0",1724629401194,0.00544573,2754.8,2754.7,7.6750908]
["bitfinex-derivatives","ETHF0:USTF0",1724629401492,0.00544573,2754.8,2754.7,4.0446908]
["bitfinex-derivatives","ETHF0:USTF0",1724629401881,0.00544573,2754.8,2754.7,0.0044619]
["bitfinex-derivatives","ETHF0:USTF0",1724629402392,0.00544573,2754.8,2754.5,3.34544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629402393,8.63584573,2754.8,2754.5,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629402687,3.2078,2754.6,2754.5,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629402892,3.2078,2754.6,2753.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629403079,3.2078,2754.3,2753.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629403280,3.2078,2753.7,2753.0,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724629403489,10.873,2753.6,2753.0,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1724629403891,10.873,2753.6,2753.0,0.00907244]
["bitfinex-derivatives","ETHF0:USTF0",1724629404889,3.2078,2753.4,2753.0,0.00907244]
["bitfinex-derivatives","ETHF0:USTF0",1724629406197,2.1292,2753.3,2753.0,0.00907244]
["bitfinex-derivatives","ETHF0:USTF0",1724629406589,2.1292,2753.3,2753.0,0.37212244]
["bitfinex-derivatives","ETHF0:USTF0",1724629406787,2.1292,2753.3,2753.0,0.00907244]
["bitfinex-derivatives","ETHF0:USTF0",1724629406990,13.0022,2753.3,2753.0,0.00907244]
["bitfinex-derivatives","ETHF0:USTF0",1724629407692,10.873,2753.2,2753.0,0.00907244]
["bitfinex-derivatives","ETHF0:USTF0",1724629408196,14.505,2753.2,2753.0,0.00907244]
["bitfinex-derivatives","ETHF0:USTF0",1724629409890,10.873,2753.2,2753.0,0.00907244]
["bitfinex-derivatives","ETHF0:USTF0",1724629410195,10.694,2753.2,2753.1,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724629410390,10.5200689,2753.2,2753.1,11.30511542]
["bitfinex-derivatives","ETHF0:USTF0",1724629410592,0.00544573,2753.4,2753.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724629411095,10.5200689,2754.0,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724629411289,10.5200689,2754.0,2753.3,15.80987542]
["bitfinex-derivatives","ETHF0:USTF0",1724629411290,10.5200689,2754.0,2753.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629411491,10.5200689,2754.0,2753.7,3.70296]
["bitfinex-derivatives","ETHF0:USTF0",1724629411793,10.5200689,2754.0,2753.8,4.52784741]
["bitfinex-derivatives","ETHF0:USTF0",1724629412295,10.5200689,2754.0,2753.8,4.16489741]
["bitfinex-derivatives","ETHF0:USTF0",1724629412703,10.5200689,2754.0,2753.8,4.52783741]
["bitfinex-derivatives","ETHF0:USTF0",1724629413096,10.5200689,2754.0,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724629413403,10.5200689,2754.0,2753.9,4.46116693]
["bitfinex-derivatives","ETHF0:USTF0",1724629413592,10.5200689,2754.0,2753.9,8.09236693]
["bitfinex-derivatives","ETHF0:USTF0",1724629414298,10.5200689,2754.0,2753.7,3.70296]
["bitfinex-derivatives","ETHF0:USTF0",1724629414498,10.5200689,2754.0,2753.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629414996,10.5200689,2754.0,2753.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724629415398,10.5200689,2754.0,2753.5,4.07330104]
["bitfinex-derivatives","ETHF0:USTF0",1724629415896,10.52551463,2754.2,2753.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629416092,10.52551463,2754.2,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724629416293,10.52551463,2754.2,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724629416700,10.52551463,2754.2,2754.1,3.70291]
["bitfinex-derivatives","ETHF0:USTF0",1724629417202,10.52551463,2754.2,2754.1,11.38504124]
["bitfinex-derivatives","ETHF0:USTF0",1724629418607,10.5200689,2754.6,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724629418903,10.5200689,2754.8,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724629419297,10.5200689,2754.8,2754.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724629419496,10.5200689,2754.8,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724629419706,10.5200689,2754.8,2754.7,4.25995306]
["bitfinex-derivatives","ETHF0:USTF0",1724629419902,10.5200689,2754.8,2754.7,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1724629420103,10.5200689,2754.8,2754.5,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629420104,10.5200689,2754.8,2754.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724629420298,10.5200689,2754.8,2754.7,4.20528421]
["bitfinex-derivatives","ETHF0:USTF0",1724629420607,10.5200689,2754.8,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724629420803,10.5200689,2754.8,2754.7,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1724629421003,10.5200689,2754.8,2754.7,7.83568421]
["bitfinex-derivatives","ETHF0:USTF0",1724629422004,0.00544573,2755.0,2754.7,3.84245421]
["bitfinex-derivatives","ETHF0:USTF0",1724629422406,3.21324573,2755.0,2754.6,4.10238779]
["bitfinex-derivatives","ETHF0:USTF0",1724629422709,3.21324573,2755.0,2754.5,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629422907,10.5200689,2754.8,2754.5,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629424105,6.8382,2754.7,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724629424407,3.2078,2754.4,2753.7,3.70296]
["bitfinex-derivatives","ETHF0:USTF0",1724629424601,2.2973,2754.3,2753.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724629425006,2.2973,2754.3,2753.8,0.36839573]
["bitfinex-derivatives","ETHF0:USTF0",1724629425209,2.2973,2754.3,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724629425499,2.2973,2754.3,2753.8,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629425697,2.2973,2754.3,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724629426197,2.2973,2754.3,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724629426907,3.2078,2754.4,2753.8,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629427214,10.5200689,2754.8,2754.1,7.18766893]
["bitfinex-derivatives","ETHF0:USTF0",1724629427405,15.8912689,2754.8,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724629427709,15.8912689,2754.8,2754.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629427710,15.8912689,2754.8,2754.1,3.70291]
["bitfinex-derivatives","ETHF0:USTF0",1724629428013,15.8912689,2754.8,2754.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629428201,15.8912689,2754.8,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724629428507,15.8912689,2754.8,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724629428708,12.6834689,2754.8,2754.4,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724629429007,12.6834689,2754.8,2754.2,4.17495341]
["bitfinex-derivatives","ETHF0:USTF0",1724629429206,12.6834689,2754.8,2754.5,4.29197007]
["bitfinex-derivatives","ETHF0:USTF0",1724629429400,12.6834689,2754.8,2754.6,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724629429602,12.6834689,2754.8,2754.1,4.28123437]
["bitfinex-derivatives","ETHF0:USTF0",1724629429806,12.6834689,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629430014,12.6834689,2754.8,2754.2,0.94123437]
["bitfinex-derivatives","ETHF0:USTF0",1724629430015,12.6834689,2754.8,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724629430216,12.6834689,2754.8,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724629431003,3.2078,2754.5,2754.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629431209,3.2078,2754.5,2753.8,3.1127801]
["bitfinex-derivatives","ETHF0:USTF0",1724629431403,10.5200689,2754.5,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724629432105,10.5200689,2754.5,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724629432302,10.5200689,2754.5,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724629432507,10.5200689,2754.7,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724629432700,10.5200689,2754.7,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724629432907,10.5200689,2754.7,2754.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724629433113,2.1634,2754.8,2754.5,7.18803075]
["bitfinex-derivatives","ETHF0:USTF0",1724629433311,2.1634,2754.8,2754.5,3.70285]
["bitfinex-derivatives","ETHF0:USTF0",1724629433522,2.1634,2754.8,2754.6,4.45611903]
["bitfinex-derivatives","ETHF0:USTF0",1724629433713,2.25883204,2754.9,2754.6,4.09327903]
["bitfinex-derivatives","ETHF0:USTF0",1724629433714,0.00323204,2754.9,2754.6,4.09327903]
["bitfinex-derivatives","ETHF0:USTF0",1724629433917,0.00323204,2754.9,2754.6,4.45611903]
["bitfinex-derivatives","ETHF0:USTF0",1724629434213,0.00323204,2754.9,2754.7,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724629434403,0.00323204,2754.9,2754.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724629434818,7.4624,2755.7,2754.8,14.94998871]
["bitfinex-derivatives","ETHF0:USTF0",1724629435015,2.14,2755.6,2755.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629435406,2.14,2755.6,2755.0,3.70279]
["bitfinex-derivatives","ETHF0:USTF0",1724629435407,5.7688,2755.6,2755.0,3.70279]
["bitfinex-derivatives","ETHF0:USTF0",1724629435610,2.14,2755.6,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724629435812,2.14380894,2755.6,2755.1,0.00425589]
["bitfinex-derivatives","ETHF0:USTF0",1724629436110,2.14380894,2755.6,2755.1,0.00970162]
["bitfinex-derivatives","ETHF0:USTF0",1724629436111,2.14925467,2755.6,2755.1,0.00970162]
["bitfinex-derivatives","ETHF0:USTF0",1724629436813,3.2078,2755.4,2755.1,0.00970162]
["bitfinex-derivatives","ETHF0:USTF0",1724629437315,3.6296,2755.3,2755.1,0.00970162]
["bitfinex-derivatives","ETHF0:USTF0",1724629437715,3.2078,2755.4,2755.1,0.00970162]
["bitfinex-derivatives","ETHF0:USTF0",1724629438017,2.14925467,2755.6,2755.1,0.00970162]
["bitfinex-derivatives","ETHF0:USTF0",1724629438820,2.14925467,2755.6,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724629439815,12.66932357,2755.6,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724629440114,12.66932357,2755.6,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724629440314,12.66932357,2755.6,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724629440915,12.66932357,2755.6,2755.1,0.37247162]
["bitfinex-derivatives","ETHF0:USTF0",1724629441319,12.66932357,2755.6,2755.2,4.00862301]
["bitfinex-derivatives","ETHF0:USTF0",1724629442015,12.66932357,2755.6,2755.2,4.37139301]
["bitfinex-derivatives","ETHF0:USTF0",1724629442218,12.66932357,2755.6,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724629442418,12.66932357,2755.6,2755.2,4.37138301]
["bitfinex-derivatives","ETHF0:USTF0",1724629442840,12.66932357,2755.6,2755.2,4.00862301]
["bitfinex-derivatives","ETHF0:USTF0",1724629443126,3.2078,2755.4,2755.1,0.00970162]
["bitfinex-derivatives","ETHF0:USTF0",1724629443515,6.8374,2755.4,2755.1,0.00970162]
["bitfinex-derivatives","ETHF0:USTF0",1724629443724,3.6296,2755.3,2755.1,0.00970162]
["bitfinex-derivatives","ETHF0:USTF0",1724629444115,3.6296,2755.2,2755.1,0.00970162]
["bitfinex-derivatives","ETHF0:USTF0",1724629444315,3.6296,2755.3,2755.1,0.00970162]
["bitfinex-derivatives","ETHF0:USTF0",1724629444820,3.6296,2755.2,2755.1,0.00970162]
["bitfinex-derivatives","ETHF0:USTF0",1724629445020,3.6296,2755.3,2755.1,0.00970162]
["bitfinex-derivatives","ETHF0:USTF0",1724629445413,14.1496689,2755.2,2754.3,4.64411437]
["bitfinex-derivatives","ETHF0:USTF0",1724629445614,3.2078,2754.9,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724629446118,12.7901689,2754.8,2754.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629446324,12.7901689,2754.8,2753.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629446325,3.2078,2754.6,2753.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629446617,3.2078,2754.6,2754.0,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629446823,3.2078,2754.3,2754.0,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629447021,3.2078,2754.6,2754.0,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629447215,3.2078,2754.6,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724629447414,3.2078,2754.6,2754.0,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629447415,3.2078,2754.6,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724629447812,3.2078,2754.6,2754.3,3.70288]
["bitfinex-derivatives","ETHF0:USTF0",1724629448123,3.2078,2754.6,2754.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629448324,3.2078,2754.6,2754.3,3.70289]
["bitfinex-derivatives","ETHF0:USTF0",1724629448822,3.2078,2754.6,2754.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629449021,0.82281332,2755.3,2754.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629449022,3.2078,2755.2,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724629449228,3.2078,2755.2,2754.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629449229,5.4497,2754.9,2754.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629450422,3.2078,2754.5,2754.1,0.94123437]
["bitfinex-derivatives","ETHF0:USTF0",1724629450629,3.2078,2754.5,2754.0,4.6495901]
["bitfinex-derivatives","ETHF0:USTF0",1724629452323,3.2078,2754.5,2754.1,0.94123437]
["bitfinex-derivatives","ETHF0:USTF0",1724629452527,3.2078,2754.5,2754.0,4.6496001]
["bitfinex-derivatives","ETHF0:USTF0",1724629453429,3.2078,2754.5,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724629453624,3.2078,2754.5,2754.1,1.30414437]
["bitfinex-derivatives","ETHF0:USTF0",1724629453930,3.2078,2754.5,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724629454222,3.2078,2754.5,2754.0,4.2866801]
["bitfinex-derivatives","ETHF0:USTF0",1724629454223,10.5200689,2754.4,2754.0,3.70836573]
["bitfinex-derivatives","ETHF0:USTF0",1724629454528,2.2583,2754.3,2754.0,4.6496001]
["bitfinex-derivatives","ETHF0:USTF0",1724629454725,2.2583,2754.3,2754.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724629455023,5.4306,2754.8,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724629455024,10.5200689,2754.8,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724629455327,12.7783689,2754.8,2754.4,1.31001754]
["bitfinex-derivatives","ETHF0:USTF0",1724629455520,12.7783689,2754.8,2754.5,0.94715754]
["bitfinex-derivatives","ETHF0:USTF0",1724629455720,12.7783689,2754.8,2754.4,0.94715754]
["bitfinex-derivatives","ETHF0:USTF0",1724629456416,12.7783689,2754.8,2754.3,4.76073632]
["bitfinex-derivatives","ETHF0:USTF0",1724629456417,12.7783689,2754.8,2754.5,0.94715754]
["bitfinex-derivatives","ETHF0:USTF0",1724629456621,12.7783689,2754.8,2754.4,0.94715754]
["bitfinex-derivatives","ETHF0:USTF0",1724629456923,3.2078,2754.5,2754.4,0.94715754]
["bitfinex-derivatives","ETHF0:USTF0",1724629457128,12.7783689,2754.8,2754.4,1.81453238]
["bitfinex-derivatives","ETHF0:USTF0",1724629457129,10.5200689,2754.7,2754.4,1.81453238]
["bitfinex-derivatives","ETHF0:USTF0",1724629457322,10.5200689,2754.7,2754.5,0.94833327]
["bitfinex-derivatives","ETHF0:USTF0",1724629457830,14.1504689,2754.7,2754.5,0.94833327]
["bitfinex-derivatives","ETHF0:USTF0",1724629458222,10.5200689,2754.7,2754.4,0.94833327]
["bitfinex-derivatives","ETHF0:USTF0",1724629458531,10.5200689,2754.7,2754.6,0.94833327]
["bitfinex-derivatives","ETHF0:USTF0",1724629458827,10.5200689,2754.7,2754.5,0.94833327]
["bitfinex-derivatives","ETHF0:USTF0",1724629459416,10.5200689,2754.7,2754.6,0.94833327]
["bitfinex-derivatives","ETHF0:USTF0",1724629461420,10.5200689,2755.0,2754.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724629461620,10.5200689,2755.4,2755.0,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724629461822,10.5200689,2755.4,2755.2,4.28859744]
["bitfinex-derivatives","ETHF0:USTF0",1724629462023,10.5200689,2755.4,2755.3,0.94859744]
["bitfinex-derivatives","ETHF0:USTF0",1724629462428,10.5200689,2755.4,2755.3,1.81381673]
["bitfinex-derivatives","ETHF0:USTF0",1724629462630,10.5200689,2755.4,2755.3,3.23671289]
["bitfinex-derivatives","ETHF0:USTF0",1724629463019,3.6296,2755.4,2755.3,3.23671289]
["bitfinex-derivatives","ETHF0:USTF0",1724629463225,3.6296,2755.4,2755.2,0.94846779]
["bitfinex-derivatives","ETHF0:USTF0",1724629463424,2.2965,2755.5,2755.1,0.94846779]
["bitfinex-derivatives","ETHF0:USTF0",1724629463425,2.205,2755.3,2755.1,0.94846779]
["bitfinex-derivatives","ETHF0:USTF0",1724629463626,5.4128,2755.3,2755.1,0.94846779]
["bitfinex-derivatives","ETHF0:USTF0",1724629464131,9.0424,2755.3,2755.1,0.94846779]
["bitfinex-derivatives","ETHF0:USTF0",1724629464329,3.6296,2755.2,2755.0,0.94846779]
["bitfinex-derivatives","ETHF0:USTF0",1724629464726,3.6296,2755.1,2754.9,0.94846779]
["bitfinex-derivatives","ETHF0:USTF0",1724629465229,3.6296,2755.1,2755.0,0.94846779]
["bitfinex-derivatives","ETHF0:USTF0",1724629465427,3.6296,2755.1,2754.9,0.94846779]
["bitfinex-derivatives","ETHF0:USTF0",1724629465625,5.4128,2755.3,2754.9,0.94846779]
["bitfinex-derivatives","ETHF0:USTF0",1724629465927,9.0424,2755.3,2754.9,0.94846779]
["bitfinex-derivatives","ETHF0:USTF0",1724629466239,3.2078,2755.0,2754.8,0.94846779]
["bitfinex-derivatives","ETHF0:USTF0",1724629466436,2.2623,2754.9,2754.8,0.94846779]
["bitfinex-derivatives","ETHF0:USTF0",1724629466733,2.2623,2754.9,2754.8,0.94866405]
["bitfinex-derivatives","ETHF0:USTF0",1724629466928,2.2623,2754.9,2754.8,1.81419878]
["bitfinex-derivatives","ETHF0:USTF0",1724629467135,2.2623,2754.9,2754.8,3.23709494]
["bitfinex-derivatives","ETHF0:USTF0",1724629467525,5.4701,2754.9,2754.8,3.23709494]
["bitfinex-derivatives","ETHF0:USTF0",1724629467725,5.4701,2754.9,2754.7,0.94868256]
["bitfinex-derivatives","ETHF0:USTF0",1724629468331,14.1504689,2754.8,2754.7,0.94868256]
["bitfinex-derivatives","ETHF0:USTF0",1724629468639,16.3475689,2754.8,2754.6,0.94868256]
["bitfinex-derivatives","ETHF0:USTF0",1724629468830,3.6304,2754.7,2754.5,0.94868256]
["bitfinex-derivatives","ETHF0:USTF0",1724629469133,2.1528,2754.7,2754.4,0.94868256]
["bitfinex-derivatives","ETHF0:USTF0",1724629469739,3.2078,2754.6,2754.5,0.94868256]
["bitfinex-derivatives","ETHF0:USTF0",1724629469938,3.2078,2754.6,2754.3,0.94868256]
["bitfinex-derivatives","ETHF0:USTF0",1724629470240,10.5200689,2754.5,2754.3,0.94868256]
["bitfinex-derivatives","ETHF0:USTF0",1724629470534,10.5200689,2754.5,2754.4,0.94868256]
["bitfinex-derivatives","ETHF0:USTF0",1724629471530,10.5200689,2754.5,2754.3,0.94868256]
["bitfinex-derivatives","ETHF0:USTF0",1724629472032,14.1504689,2754.4,2754.2,0.94868256]
["bitfinex-derivatives","ETHF0:USTF0",1724629472222,5.3145,2754.3,2754.1,0.94868256]
["bitfinex-derivatives","ETHF0:USTF0",1724629472432,5.3145,2754.3,2754.0,0.95412829]
["bitfinex-derivatives","ETHF0:USTF0",1724629472628,5.3145,2754.3,2754.1,0.94868256]
["bitfinex-derivatives","ETHF0:USTF0",1724629472831,3.6312,2754.2,2754.1,0.94868256]
["bitfinex-derivatives","ETHF0:USTF0",1724629473037,5.8164,2754.2,2754.0,0.95412829]
["bitfinex-derivatives","ETHF0:USTF0",1724629473233,3.6312,2754.1,2754.0,0.95412829]
["bitfinex-derivatives","ETHF0:USTF0",1724629473433,16.4563689,2754.1,2754.0,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629473733,21.4563689,2754.1,2754.0,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629474529,16.4563689,2754.1,2754.0,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629480641,16.4563689,2754.1,2753.4,3.54399616]
["bitfinex-derivatives","ETHF0:USTF0",1724629480642,3.99413,2754.0,2753.4,0.94868256]
["bitfinex-derivatives","ETHF0:USTF0",1724629480845,3.2078,2753.6,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724629481046,2.1125,2753.5,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724629481231,2.1125,2753.5,2753.2,0.94868256]
["bitfinex-derivatives","ETHF0:USTF0",1724629481232,2.1125,2753.5,2753.2,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724629481646,2.11651443,2753.5,2753.2,0.36639883]
["bitfinex-derivatives","ETHF0:USTF0",1724629481847,2.11651443,2753.5,2753.2,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1724629482152,2.11651443,2753.5,2753.2,2.51337883]
["bitfinex-derivatives","ETHF0:USTF0",1724629482838,2.11651443,2753.5,2753.2,2.87639883]
["bitfinex-derivatives","ETHF0:USTF0",1724629483143,2.11651443,2753.5,2753.2,3.46206139]
["bitfinex-derivatives","ETHF0:USTF0",1724629483553,2.11651443,2753.5,2753.2,3.82509139]
["bitfinex-derivatives","ETHF0:USTF0",1724629483850,2.11651443,2753.5,2753.2,3.46206139]
["bitfinex-derivatives","ETHF0:USTF0",1724629484049,2.11651443,2753.5,2753.2,2.51337883]
["bitfinex-derivatives","ETHF0:USTF0",1724629484444,10.5200689,2753.4,2753.2,2.51337883]
["bitfinex-derivatives","ETHF0:USTF0",1724629484643,10.5200689,2753.3,2753.2,2.51337883]
["bitfinex-derivatives","ETHF0:USTF0",1724629485451,10.5200689,2753.3,2753.2,2.87640883]
["bitfinex-derivatives","ETHF0:USTF0",1724629487539,10.5200689,2753.3,2753.2,3.82509139]
["bitfinex-derivatives","ETHF0:USTF0",1724629488950,0.00401443,2753.5,2753.2,3.82509139]
["bitfinex-derivatives","ETHF0:USTF0",1724629488951,0.00401443,2753.5,2753.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724629489151,0.00401443,2753.5,2753.4,4.688013]
["bitfinex-derivatives","ETHF0:USTF0",1724629489342,0.00401443,2753.5,2753.4,13.70017472]
["bitfinex-derivatives","ETHF0:USTF0",1724629490455,0.00544573,2753.6,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724629490653,3.2078,2754.2,2753.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629490850,3.2078,2754.2,2754.0,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724629491055,2.2128,2754.5,2754.1,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1724629491354,2.2128,2754.5,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629491550,2.21613966,2754.5,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629492654,0.00333966,2754.5,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629493155,0.00333966,2754.5,2754.3,2.87288]
["bitfinex-derivatives","ETHF0:USTF0",1724629493356,0.00333966,2754.5,2754.3,3.45694402]
["bitfinex-derivatives","ETHF0:USTF0",1724629494354,0.00333966,2754.5,2754.3,3.81982402]
["bitfinex-derivatives","ETHF0:USTF0",1724629494545,0.00333966,2754.5,2754.4,1.4914675]
["bitfinex-derivatives","ETHF0:USTF0",1724629494747,0.00333966,2754.5,2754.4,9.14065509]
["bitfinex-derivatives","ETHF0:USTF0",1724629496048,0.00333966,2754.5,2754.4,8.77778509]
["bitfinex-derivatives","ETHF0:USTF0",1724629496245,0.00333966,2754.5,2754.4,7.83084107]
["bitfinex-derivatives","ETHF0:USTF0",1724629497851,0.00333966,2754.5,2754.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629499162,0.00333966,2754.5,2754.4,0.18156252]
["bitfinex-derivatives","ETHF0:USTF0",1724629499464,0.00333966,2754.5,2754.4,8.72120404]
["bitfinex-derivatives","ETHF0:USTF0",1724629499661,0.00333966,2754.5,2754.4,8.90078891]
["bitfinex-derivatives","ETHF0:USTF0",1724629500148,0.00333966,2754.5,2754.4,13.90078891]
["bitfinex-derivatives","ETHF0:USTF0",1724629500353,10.873,2755.4,2754.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629500549,2.3304,2755.5,2755.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629500855,5.5382,2755.5,2755.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629501061,3.2078,2755.2,2754.7,3.45669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629501256,2.2517,2755.1,2754.7,3.46213805]
["bitfinex-derivatives","ETHF0:USTF0",1724629501556,2.2517,2755.1,2754.7,2.51544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629501752,2.2517,2755.1,2754.7,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629502961,0.00899624,2755.2,2754.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629503262,0.00899624,2755.2,2755.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629503471,5.00899624,2755.2,2754.7,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629503664,0.00899624,2755.2,2754.7,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629503961,2.1756,2755.1,2754.7,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629504954,2.1756,2755.1,2754.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629505267,2.1756,2755.1,2754.8,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1724629505459,0.00899624,2755.2,2754.9,3.83510299]
["bitfinex-derivatives","ETHF0:USTF0",1724629505870,0.00899624,2755.2,2754.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629507361,0.00899624,2755.2,2754.8,2.87281]
["bitfinex-derivatives","ETHF0:USTF0",1724629508357,0.00899624,2755.2,2754.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629508663,0.00899624,2755.2,2754.8,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1724629510156,7.6189,2756.0,2755.1,3.41696]
["bitfinex-derivatives","ETHF0:USTF0",1724629510357,7.6189,2756.0,2755.7,2.87269]
["bitfinex-derivatives","ETHF0:USTF0",1724629510569,4.4111,2756.0,2755.7,2.87269]
["bitfinex-derivatives","ETHF0:USTF0",1724629511072,4.41520549,2756.0,2755.7,2.87560033]
["bitfinex-derivatives","ETHF0:USTF0",1724629511271,4.41520549,2756.0,2755.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724629511460,4.41520549,2756.0,2755.7,2.87560033]
["bitfinex-derivatives","ETHF0:USTF0",1724629512057,4.41520549,2756.0,2755.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724629512265,0.00410549,2756.0,2755.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724629512467,0.00410549,2756.0,2755.9,3.57047]
["bitfinex-derivatives","ETHF0:USTF0",1724629512672,0.00410549,2756.0,2755.9,11.23654948]
["bitfinex-derivatives","ETHF0:USTF0",1724629512870,0.00410549,2756.0,2755.9,16.23654948]
["bitfinex-derivatives","ETHF0:USTF0",1724629513066,0.00410549,2756.0,2755.9,10.87387948]
["bitfinex-derivatives","ETHF0:USTF0",1724629513267,0.00410549,2756.0,2755.7,0.00291033]
["bitfinex-derivatives","ETHF0:USTF0",1724629513769,0.00410549,2756.0,2755.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629513770,3.2078,2755.8,2755.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629513971,4.4148,2755.7,2755.1,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724629514159,4.4148,2755.7,2755.4,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724629514364,4.4148,2755.7,2755.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629514758,4.4148,2755.7,2755.3,2.87562459]
["bitfinex-derivatives","ETHF0:USTF0",1724629515164,4.4148,2755.7,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724629515459,4.4148,2755.7,2755.3,2.51287459]
["bitfinex-derivatives","ETHF0:USTF0",1724629516081,4.4148,2755.7,2755.3,0.00287459]
["bitfinex-derivatives","ETHF0:USTF0",1724629516669,4.4148,2755.7,2755.3,0.36562459]
["bitfinex-derivatives","ETHF0:USTF0",1724629516871,3.2078,2755.9,2755.3,0.36562459]
["bitfinex-derivatives","ETHF0:USTF0",1724629516872,2.3234,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629517271,2.227,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629517472,2.227,2755.8,2755.4,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1724629517673,2.227,2755.8,2755.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629518069,2.227,2755.8,2755.5,4.07240995]
["bitfinex-derivatives","ETHF0:USTF0",1724629518380,2.227,2755.8,2755.5,4.43512995]
["bitfinex-derivatives","ETHF0:USTF0",1724629518872,2.227,2755.8,2755.5,9.78382995]
["bitfinex-derivatives","ETHF0:USTF0",1724629519076,2.227,2755.8,2755.5,6.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1724629519273,2.227,2755.8,2755.5,4.07240995]
["bitfinex-derivatives","ETHF0:USTF0",1724629520074,4.4601,2755.8,2755.3,0.00287459]
["bitfinex-derivatives","ETHF0:USTF0",1724629521771,3.2078,2755.6,2755.3,0.00287459]
["bitfinex-derivatives","ETHF0:USTF0",1724629522172,6.8366,2755.6,2755.3,0.00287459]
["bitfinex-derivatives","ETHF0:USTF0",1724629522372,3.6288,2755.5,2755.3,0.00287459]
["bitfinex-derivatives","ETHF0:USTF0",1724629522882,3.6288,2755.5,2754.7,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629522883,3.6296,2755.4,2754.7,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629523066,3.57052,2755.6,2754.7,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629523067,3.2078,2755.2,2754.7,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629523474,2.1396,2755.1,2754.7,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629523783,2.1396,2755.1,2754.7,0.00953692]
["bitfinex-derivatives","ETHF0:USTF0",1724629525677,2.1396,2755.1,2754.7,3.34953692]
["bitfinex-derivatives","ETHF0:USTF0",1724629525878,2.1597,2755.0,2754.7,3.34953692]
["bitfinex-derivatives","ETHF0:USTF0",1724629530077,2.1597,2755.0,2754.7,3.71236692]
["bitfinex-derivatives","ETHF0:USTF0",1724629530380,2.1597,2755.0,2754.7,6.02256692]
["bitfinex-derivatives","ETHF0:USTF0",1724629530579,2.1597,2755.0,2754.8,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724629530783,13.0006,2755.3,2755.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724629530982,10.873,2755.3,2755.2,3.57057]
["bitfinex-derivatives","ETHF0:USTF0",1724629531475,10.873,2755.3,2755.0,3.70279]
["bitfinex-derivatives","ETHF0:USTF0",1724629531782,10.873,2755.3,2755.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629532188,10.873,2755.3,2754.7,5.65973692]
["bitfinex-derivatives","ETHF0:USTF0",1724629532382,10.873,2755.3,2754.7,6.60642924]
["bitfinex-derivatives","ETHF0:USTF0",1724629532687,10.873,2755.3,2754.7,7.1093065]
["bitfinex-derivatives","ETHF0:USTF0",1724629532874,10.873,2755.3,2754.7,7.4721365]
["bitfinex-derivatives","ETHF0:USTF0",1724629533281,10.873,2755.3,2754.8,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629533585,10.873,2755.3,2754.8,1.30951232]
["bitfinex-derivatives","ETHF0:USTF0",1724629534286,10.873,2755.3,2754.9,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629534889,4.03061332,2755.5,2754.8,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629535084,4.03061332,2755.5,2754.9,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629535881,4.03061332,2755.5,2754.8,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629536083,4.03061332,2755.5,2754.8,3.45669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629536487,0.00410549,2756.0,2755.5,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724629536790,2.21110549,2756.0,2755.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629537579,6.8366,2755.9,2755.4,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629537782,3.2078,2755.6,2755.2,3.45669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629537987,11.2357,2755.8,2754.9,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629537988,3.2078,2755.3,2754.9,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629538190,2.207,2755.2,2754.7,0.95622924]
["bitfinex-derivatives","ETHF0:USTF0",1724629538626,2.207,2755.2,2754.8,4.48641895]
["bitfinex-derivatives","ETHF0:USTF0",1724629538781,2.207,2755.2,2754.8,4.12359895]
["bitfinex-derivatives","ETHF0:USTF0",1724629538982,2.207,2755.2,2754.7,4.29622924]
["bitfinex-derivatives","ETHF0:USTF0",1724629539684,2.207,2755.2,2754.8,1.30950232]
["bitfinex-derivatives","ETHF0:USTF0",1724629539890,2.207,2755.2,2754.8,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629540187,2.207,2755.2,2754.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724629540486,2.207,2755.2,2754.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724629540684,2.207,2755.2,2754.8,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629540890,2.207,2755.2,2754.8,1.30951232]
["bitfinex-derivatives","ETHF0:USTF0",1724629541793,2.207,2755.2,2754.8,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629542192,2.207,2755.2,2754.8,1.30950232]
["bitfinex-derivatives","ETHF0:USTF0",1724629542789,2.207,2755.2,2754.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724629543097,2.207,2755.2,2754.8,4.51730232]
["bitfinex-derivatives","ETHF0:USTF0",1724629543394,2.207,2755.2,2754.9,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629543995,4.4378,2755.5,2755.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629544190,6.6454,2755.5,2755.2,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629544487,6.6454,2755.5,2755.2,5.15776238]
["bitfinex-derivatives","ETHF0:USTF0",1724629544689,6.6454,2755.5,2755.2,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629545492,6.6454,2755.5,2755.3,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629545999,6.6454,2755.5,2755.2,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629547196,3.2078,2755.4,2755.2,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629547395,6.6454,2755.5,2755.2,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629548495,3.6296,2755.4,2755.1,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629548696,6.6454,2755.5,2755.1,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629550096,6.6454,2755.5,2755.2,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629551192,6.6454,2755.5,2755.1,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629551390,6.6454,2755.5,2754.9,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629551391,3.2078,2755.2,2754.9,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629551695,6.6454,2755.5,2755.0,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629551696,9.8532,2755.5,2755.0,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629551903,9.8532,2755.5,2755.0,1.30948232]
["bitfinex-derivatives","ETHF0:USTF0",1724629552293,9.8532,2755.5,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724629553092,9.8532,2755.5,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724629553301,9.8532,2755.5,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724629553703,9.8532,2755.5,2755.3,1.30944232]
["bitfinex-derivatives","ETHF0:USTF0",1724629554492,9.8532,2755.5,2755.3,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629554699,13.4828,2755.5,2755.1,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629554895,9.8532,2755.5,2755.0,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629555100,3.2078,2755.2,2755.0,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629555696,7.00813,2755.5,2755.0,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629555697,10.873,2755.4,2755.0,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629555898,14.0808,2755.4,2755.0,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629557600,14.0808,2755.4,2755.1,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629557803,0.36276,2755.3,2754.9,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629558004,3.2078,2755.3,2754.9,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629560812,3.2078,2755.3,2755.0,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629561504,6.8374,2755.3,2754.9,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629561710,10.873,2755.2,2754.9,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629562304,10.873,2755.2,2755.0,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629563213,10.873,2755.2,2754.9,1.42003849]
["bitfinex-derivatives","ETHF0:USTF0",1724629563214,14.5026,2755.2,2754.9,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629563411,10.873,2755.2,2754.9,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629564112,10.873,2755.2,2755.0,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629564507,14.5026,2755.2,2755.0,0.94669232]
["bitfinex-derivatives","ETHF0:USTF0",1724629565111,10.873,2755.2,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724629565313,10.873,2755.2,2755.1,1.30947232]
["bitfinex-derivatives","ETHF0:USTF0",1724629565607,10.873,2755.2,2755.1,2.1769143]
["bitfinex-derivatives","ETHF0:USTF0",1724629565816,10.873,2755.2,2755.1,3.59695279]
["bitfinex-derivatives","ETHF0:USTF0",1724629566708,3.2078,2755.6,2755.4,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724629566908,3.2078,2755.6,2755.5,0.95021381]
["bitfinex-derivatives","ETHF0:USTF0",1724629567600,3.2078,2755.6,2755.5,1.81393075]
["bitfinex-derivatives","ETHF0:USTF0",1724629567811,3.2078,2755.6,2755.5,2.76422956]
["bitfinex-derivatives","ETHF0:USTF0",1724629568211,3.2078,2755.6,2755.5,0.95029881]
["bitfinex-derivatives","ETHF0:USTF0",1724629568714,2.1058,2755.7,2755.5,2.76422478]
["bitfinex-derivatives","ETHF0:USTF0",1724629568910,2.1058,2755.7,2755.5,0.95029881]
["bitfinex-derivatives","ETHF0:USTF0",1724629569310,2.1058,2755.7,2755.6,0.95029881]
["bitfinex-derivatives","ETHF0:USTF0",1724629569916,3.2078,2755.9,2755.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724629570221,5.4835,2756.6,2755.8,17.84376096]
["bitfinex-derivatives","ETHF0:USTF0",1724629570416,3.2078,2756.6,2756.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629570605,3.2078,2756.6,2756.5,8.90116782]
["bitfinex-derivatives","ETHF0:USTF0",1724629570914,3.2078,2756.6,2756.5,12.32948351]
["bitfinex-derivatives","ETHF0:USTF0",1724629571114,4.5925,2757.1,2756.7,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724629571413,4.59627562,2757.1,2756.7,4.52298636]
["bitfinex-derivatives","ETHF0:USTF0",1724629571613,4.59627562,2757.1,2756.8,4.96483888]
["bitfinex-derivatives","ETHF0:USTF0",1724629571815,4.59627562,2757.1,2756.8,4.015669]
["bitfinex-derivatives","ETHF0:USTF0",1724629572012,3.2078,2756.9,2756.7,0.00345648]
["bitfinex-derivatives","ETHF0:USTF0",1724629572309,2.1649,2756.8,2756.7,0.00345648]
["bitfinex-derivatives","ETHF0:USTF0",1724629572708,5.7921,2756.8,2756.7,0.00345648]
["bitfinex-derivatives","ETHF0:USTF0",1724629573716,3.6272,2756.7,2755.8,0.94916988]
["bitfinex-derivatives","ETHF0:USTF0",1724629573914,3.2078,2756.4,2755.9,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724629574106,3.2078,2756.4,2755.9,10.65233264]
["bitfinex-derivatives","ETHF0:USTF0",1724629574512,3.2078,2756.4,2756.0,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724629574709,3.2078,2756.4,2755.9,9.71205116]
["bitfinex-derivatives","ETHF0:USTF0",1724629574914,3.2078,2756.4,2756.0,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724629575308,3.2078,2756.7,2756.0,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724629575930,3.2078,2756.4,2756.0,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724629576213,3.2078,2756.4,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724629576418,3.2078,2756.7,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724629576617,3.2078,2756.7,2756.3,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724629576812,5.4406,2756.7,2756.2,8.66650151]
["bitfinex-derivatives","ETHF0:USTF0",1724629577021,5.4406,2756.7,2756.4,4.09549505]
["bitfinex-derivatives","ETHF0:USTF0",1724629577319,5.4406,2756.7,2756.3,4.09549505]
["bitfinex-derivatives","ETHF0:USTF0",1724629577522,5.4406,2756.7,2756.2,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1724629578024,5.4406,2756.7,2756.3,3.85349558]
["bitfinex-derivatives","ETHF0:USTF0",1724629578226,5.4406,2756.7,2756.3,6.00409558]
["bitfinex-derivatives","ETHF0:USTF0",1724629578227,2.2328,2756.7,2756.3,6.00409558]
["bitfinex-derivatives","ETHF0:USTF0",1724629579218,5.4406,2756.7,2756.3,3.85349558]
["bitfinex-derivatives","ETHF0:USTF0",1724629580016,5.4406,2756.7,2756.1,0.51130976]
["bitfinex-derivatives","ETHF0:USTF0",1724629580217,3.2078,2756.4,2755.9,0.0088884]
["bitfinex-derivatives","ETHF0:USTF0",1724629580519,3.2078,2756.1,2755.9,0.0088884]
["bitfinex-derivatives","ETHF0:USTF0",1724629580717,2.2945,2756.0,2755.9,0.0088884]
["bitfinex-derivatives","ETHF0:USTF0",1724629580918,4.4798,2756.0,2755.9,0.0088884]
["bitfinex-derivatives","ETHF0:USTF0",1724629581320,8.1086,2756.0,2755.9,0.0088884]
["bitfinex-derivatives","ETHF0:USTF0",1724629581715,4.4798,2756.0,2755.9,0.0088884]
["bitfinex-derivatives","ETHF0:USTF0",1724629582125,2.2945,2756.0,2755.9,0.0088884]
["bitfinex-derivatives","ETHF0:USTF0",1724629583724,5.9233,2756.0,2755.9,0.0088884]
["bitfinex-derivatives","ETHF0:USTF0",1724629583917,10.9233,2756.0,2755.2,0.94916988]
["bitfinex-derivatives","ETHF0:USTF0",1724629584117,3.2078,2755.4,2755.0,3.98244657]
["bitfinex-derivatives","ETHF0:USTF0",1724629584315,0.82281332,2755.7,2755.0,3.98244657]
["bitfinex-derivatives","ETHF0:USTF0",1724629584515,2.1999,2755.6,2755.1,4.00834025]
["bitfinex-derivatives","ETHF0:USTF0",1724629584719,2.1999,2755.6,2754.7,1.89990662]
["bitfinex-derivatives","ETHF0:USTF0",1724629584720,3.2078,2755.2,2754.7,0.94916988]
["bitfinex-derivatives","ETHF0:USTF0",1724629585018,0.00544573,2755.2,2754.7,4.78437155]
["bitfinex-derivatives","ETHF0:USTF0",1724629585324,3.21324573,2755.2,2754.7,5.2937822]
["bitfinex-derivatives","ETHF0:USTF0",1724629586024,2.1902,2755.1,2754.7,2.7837822]
["bitfinex-derivatives","ETHF0:USTF0",1724629586228,2.19416097,2755.1,2754.8,3.85595194]
["bitfinex-derivatives","ETHF0:USTF0",1724629586813,2.19416097,2755.1,2754.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724629587112,2.19416097,2755.1,2754.7,4.09577208]
["bitfinex-derivatives","ETHF0:USTF0",1724629587113,0.00396097,2755.1,2755.0,3.83427339]
["bitfinex-derivatives","ETHF0:USTF0",1724629587530,0.00396097,2755.1,2754.8,3.83427339]
["bitfinex-derivatives","ETHF0:USTF0",1724629587734,0.00396097,2755.1,2754.7,2.7837822]
["bitfinex-derivatives","ETHF0:USTF0",1724629587941,0.00396097,2755.1,2754.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629588222,0.00396097,2755.1,2755.0,7.57382167]
["bitfinex-derivatives","ETHF0:USTF0",1724629588432,0.00396097,2755.1,2755.0,3.94422167]
["bitfinex-derivatives","ETHF0:USTF0",1724629588820,0.00396097,2755.1,2754.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724629589019,0.00396097,2755.1,2754.9,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1724629589221,0.00396097,2755.1,2755.0,8.15539195]
["bitfinex-derivatives","ETHF0:USTF0",1724629589422,0.82281332,2755.7,2755.5,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724629589622,0.82281332,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629589825,0.82281332,2755.7,2755.3,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724629590023,0.82281332,2755.7,2755.3,4.55453254]
["bitfinex-derivatives","ETHF0:USTF0",1724629590231,0.82281332,2755.7,2755.3,4.19179254]
["bitfinex-derivatives","ETHF0:USTF0",1724629590428,0.82662415,2755.7,2755.3,4.19179254]
["bitfinex-derivatives","ETHF0:USTF0",1724629590928,3.2078,2755.6,2755.0,0.94666633]
["bitfinex-derivatives","ETHF0:USTF0",1724629591139,3.2078,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629591140,3.2078,2755.2,2754.8,0.94666633]
["bitfinex-derivatives","ETHF0:USTF0",1724629591331,2.1804,2755.1,2754.7,2.27437155]
["bitfinex-derivatives","ETHF0:USTF0",1724629591628,2.1804,2755.1,2755.0,4.11388882]
["bitfinex-derivatives","ETHF0:USTF0",1724629591820,2.1804,2755.1,2754.8,3.79480046]
["bitfinex-derivatives","ETHF0:USTF0",1724629592026,2.1804,2755.1,2754.7,0.00967155]
["bitfinex-derivatives","ETHF0:USTF0",1724629592235,4.5877,2755.0,2754.7,0.00967155]
["bitfinex-derivatives","ETHF0:USTF0",1724629592430,4.5877,2755.0,2754.8,4.02565139]
["bitfinex-derivatives","ETHF0:USTF0",1724629592635,2.1804,2755.1,2754.7,0.00967155]
["bitfinex-derivatives","ETHF0:USTF0",1724629593631,4.4887,2755.0,2754.7,0.00967155]
["bitfinex-derivatives","ETHF0:USTF0",1724629597935,3.2078,2754.9,2754.7,0.00967155]
["bitfinex-derivatives","ETHF0:USTF0",1724629603629,3.2078,2754.9,2754.7,0.37250155]
["bitfinex-derivatives","ETHF0:USTF0",1724629603834,3.2078,2754.9,2754.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724629604037,3.2078,2754.9,2754.7,0.37250155]
["bitfinex-derivatives","ETHF0:USTF0",1724629604644,3.2078,2754.9,2754.8,8.09518506]
["bitfinex-derivatives","ETHF0:USTF0",1724629605036,2.1952,2755.3,2755.1,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724629605237,2.1952,2755.3,2754.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724629605635,2.1952,2755.3,2755.0,4.21031947]
["bitfinex-derivatives","ETHF0:USTF0",1724629605834,5.76576,2755.3,2754.7,0.00967155]
["bitfinex-derivatives","ETHF0:USTF0",1724629606037,3.2078,2755.0,2754.7,0.00967155]
["bitfinex-derivatives","ETHF0:USTF0",1724629606941,2.3017,2754.9,2754.7,0.00967155]
["bitfinex-derivatives","ETHF0:USTF0",1724629607244,2.1224,2754.8,2754.7,0.00967155]
["bitfinex-derivatives","ETHF0:USTF0",1724629609641,2.1224,2754.8,2754.7,3.64007155]
["bitfinex-derivatives","ETHF0:USTF0",1724629609842,2.1224,2754.8,2754.7,0.00967155]
["bitfinex-derivatives","ETHF0:USTF0",1724629613746,6.11562,2754.8,2754.7,0.00967155]
["bitfinex-derivatives","ETHF0:USTF0",1724629614837,5.7528,2754.8,2754.7,0.00967155]
["bitfinex-derivatives","ETHF0:USTF0",1724629615246,5.7528,2754.8,2754.0,4.98492]
["bitfinex-derivatives","ETHF0:USTF0",1724629615247,0.36284,2754.7,2754.0,4.98492]
["bitfinex-derivatives","ETHF0:USTF0",1724629615448,3.2078,2754.6,2754.0,4.98492]
["bitfinex-derivatives","ETHF0:USTF0",1724629615640,3.2078,2754.6,2754.0,5.49472197]
["bitfinex-derivatives","ETHF0:USTF0",1724629616041,3.2078,2754.6,2754.0,5.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1724629616254,2.64784,2754.7,2754.0,0.00978838]
["bitfinex-derivatives","ETHF0:USTF0",1724629616255,3.2078,2754.3,2754.0,0.00978838]
["bitfinex-derivatives","ETHF0:USTF0",1724629616550,4.77571,2754.2,2754.0,0.00978838]
["bitfinex-derivatives","ETHF0:USTF0",1724629616749,2.307,2754.1,2754.0,0.00978838]
["bitfinex-derivatives","ETHF0:USTF0",1724629618557,4.4128,2754.2,2754.0,0.00978838]
["bitfinex-derivatives","ETHF0:USTF0",1724629618742,2.3047,2754.2,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724629618943,5.9359,2754.2,2753.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629619147,3.2078,2754.0,2753.6,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724629619361,3.2078,2754.0,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724629619742,3.2078,2754.0,2753.5,2.62848]
["bitfinex-derivatives","ETHF0:USTF0",1724629619953,3.2078,2754.0,2753.5,2.63715245]
["bitfinex-derivatives","ETHF0:USTF0",1724629620254,2.2672,2754.1,2753.5,0.00867245]
["bitfinex-derivatives","ETHF0:USTF0",1724629620255,3.2078,2753.7,2753.5,0.00867245]
["bitfinex-derivatives","ETHF0:USTF0",1724629620549,0.36301,2753.4,2752.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629620753,3.57081,2753.4,2752.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629620953,3.2078,2753.4,2752.8,6.97446689]
["bitfinex-derivatives","ETHF0:USTF0",1724629621249,3.2078,2753.4,2752.8,6.61138689]
["bitfinex-derivatives","ETHF0:USTF0",1724629621458,3.2078,2753.4,2752.8,7.12002561]
["bitfinex-derivatives","ETHF0:USTF0",1724629621647,3.2078,2753.4,2752.8,7.49178228]
["bitfinex-derivatives","ETHF0:USTF0",1724629622052,2.1319,2753.3,2752.8,7.49178228]
["bitfinex-derivatives","ETHF0:USTF0",1724629622449,2.63018,2753.6,2753.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629622450,2.2672,2753.6,2753.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629622674,0.00302637,2753.7,2753.5,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724629622946,0.00302637,2753.7,2753.1,6.41201431]
["bitfinex-derivatives","ETHF0:USTF0",1724629623147,0.00302637,2753.7,2753.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629623351,0.00302637,2753.7,2753.3,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724629623853,0.00302637,2753.7,2753.4,4.03052316]
["bitfinex-derivatives","ETHF0:USTF0",1724629624960,0.00302637,2753.7,2753.4,4.39352316]
["bitfinex-derivatives","ETHF0:USTF0",1724629625147,0.00302637,2753.7,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724629625350,0.00302637,2753.7,2753.4,4.03052316]
["bitfinex-derivatives","ETHF0:USTF0",1724629625658,3.2078,2753.6,2753.3,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1724629625855,5.5443,2753.6,2752.8,1.47891835]
["bitfinex-derivatives","ETHF0:USTF0",1724629626049,3.2078,2753.0,2752.8,0.00867667]
["bitfinex-derivatives","ETHF0:USTF0",1724629626453,3.2078,2753.0,2752.8,3.64147667]
["bitfinex-derivatives","ETHF0:USTF0",1724629626760,3.2078,2753.0,2752.9,3.86317822]
["bitfinex-derivatives","ETHF0:USTF0",1724629627354,3.2078,2753.0,2752.9,7.49597822]
["bitfinex-derivatives","ETHF0:USTF0",1724629627651,3.2078,2753.4,2752.9,7.49597822]
["bitfinex-derivatives","ETHF0:USTF0",1724629627961,3.2078,2753.4,2752.9,3.86317822]
["bitfinex-derivatives","ETHF0:USTF0",1724629628349,3.57081,2753.4,2752.9,0.35747822]
["bitfinex-derivatives","ETHF0:USTF0",1724629628548,3.57081,2753.4,2752.8,0.00867667]
["bitfinex-derivatives","ETHF0:USTF0",1724629628549,0.36307,2752.9,2752.8,0.00867667]
["bitfinex-derivatives","ETHF0:USTF0",1724629628748,3.99587,2752.9,2752.8,0.00867667]
["bitfinex-derivatives","ETHF0:USTF0",1724629629058,5.889,2752.9,2752.8,0.00867667]
["bitfinex-derivatives","ETHF0:USTF0",1724629630053,5.889,2752.9,2751.8,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724629630254,3.2078,2752.3,2751.5,4.86205]
["bitfinex-derivatives","ETHF0:USTF0",1724629630656,3.2078,2752.3,2751.7,3.93493929]
["bitfinex-derivatives","ETHF0:USTF0",1724629630848,3.2078,2752.6,2751.6,3.93493929]
["bitfinex-derivatives","ETHF0:USTF0",1724629631053,0.00544573,2752.4,2751.8,0.36865573]
["bitfinex-derivatives","ETHF0:USTF0",1724629631250,3.2078,2752.3,2751.8,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629631454,3.2078,2752.3,2751.8,0.36865573]
["bitfinex-derivatives","ETHF0:USTF0",1724629631651,3.2078,2752.3,2751.9,3.83989271]
["bitfinex-derivatives","ETHF0:USTF0",1724629633259,2.2374,2752.2,2751.9,3.83989271]
["bitfinex-derivatives","ETHF0:USTF0",1724629633452,2.2408,2752.1,2751.8,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629635761,2.2374,2752.2,2751.9,4.04954814]
["bitfinex-derivatives","ETHF0:USTF0",1724629635950,3.2078,2752.3,2751.9,4.04954814]
["bitfinex-derivatives","ETHF0:USTF0",1724629636765,0.00544573,2752.4,2752.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724629637066,0.00544573,2752.4,2752.3,7.96044461]
["bitfinex-derivatives","ETHF0:USTF0",1724629637361,0.00544573,2752.4,2752.3,15.22524461]
["bitfinex-derivatives","ETHF0:USTF0",1724629638864,0.00544573,2752.4,2752.3,14.86209461]
["bitfinex-derivatives","ETHF0:USTF0",1724629639158,0.00544573,2752.4,2752.3,9.86209461]
["bitfinex-derivatives","ETHF0:USTF0",1724629641159,0.00544573,2752.4,2752.3,3.96369461]
["bitfinex-derivatives","ETHF0:USTF0",1724629641358,2.31414573,2752.4,2752.0,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724629641661,2.31414573,2752.4,2752.1,3.92678109]
["bitfinex-derivatives","ETHF0:USTF0",1724629642367,0.00544573,2752.4,2752.1,3.92678109]
["bitfinex-derivatives","ETHF0:USTF0",1724629644166,0.00544573,2752.4,2752.0,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724629644372,3.2078,2752.3,2751.8,2.30914573]
["bitfinex-derivatives","ETHF0:USTF0",1724629644560,5.4547,2752.3,2751.8,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629644869,3.2078,2752.0,2751.8,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629645071,2.2159,2751.9,2751.8,0.00544573]
["bitfinex-derivatives","ETHF0:USTF0",1724629648566,3.6344,2751.8,2750.7,6.92115]
["bitfinex-derivatives","ETHF0:USTF0",1724629648765,2.1219,2751.7,2750.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724629648964,0.36326,2751.5,2751.1,4.01185938]
["bitfinex-derivatives","ETHF0:USTF0",1724629649170,3.2078,2751.3,2751.0,3.83507534]
["bitfinex-derivatives","ETHF0:USTF0",1724629649372,4.373,2751.2,2750.6,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1724629649566,4.37681489,2751.2,2750.8,3.89957639]
["bitfinex-derivatives","ETHF0:USTF0",1724629649767,4.37681489,2751.2,2750.6,0.00419514]
["bitfinex-derivatives","ETHF0:USTF0",1724629649963,2.2503,2751.1,2750.6,0.00419514]
["bitfinex-derivatives","ETHF0:USTF0",1724629650369,2.2503,2751.1,2750.6,0.36756514]
["bitfinex-derivatives","ETHF0:USTF0",1724629650575,2.2503,2751.1,2750.6,0.00419514]
["bitfinex-derivatives","ETHF0:USTF0",1724629651465,3.2078,2751.0,2750.6,0.00419514]
["bitfinex-derivatives","ETHF0:USTF0",1724629659384,3.2078,2751.0,2750.6,0.36756514]
["bitfinex-derivatives","ETHF0:USTF0",1724629660282,3.2078,2751.0,2750.6,0.00419514]
["bitfinex-derivatives","ETHF0:USTF0",1724629662574,3.2078,2751.0,2750.6,0.36756514]
["bitfinex-derivatives","ETHF0:USTF0",1724629662779,3.2078,2751.0,2750.6,0.00419514]
["bitfinex-derivatives","ETHF0:USTF0",1724629663178,3.2078,2750.7,2750.6,0.00419514]
["bitfinex-derivatives","ETHF0:USTF0",1724629663576,0.00544573,2750.9,2750.6,4.00276514]
["bitfinex-derivatives","ETHF0:USTF0",1724629663878,0.00544573,2750.9,2750.6,3.82149212]
["bitfinex-derivatives","ETHF0:USTF0",1724629664476,0.00544573,2750.9,2750.6,4.18486212]
["bitfinex-derivatives","ETHF0:USTF0",1724629666083,0.00544573,2750.9,2750.6,3.82149212]
["bitfinex-derivatives","ETHF0:USTF0",1724629669884,0.00544573,2750.9,2750.6,0.00419514]
["bitfinex-derivatives","ETHF0:USTF0",1724629670179,3.57116,2750.7,2750.6,0.00419514]
["bitfinex-derivatives","ETHF0:USTF0",1724629670373,0.36338,2750.6,2750.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1724629670576,3.2078,2750.3,2750.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1724629670779,3.2078,2750.3,2750.1,4.20285327]
["bitfinex-derivatives","ETHF0:USTF0",1724629670980,2.276,2750.5,2750.1,4.20285327]
["bitfinex-derivatives","ETHF0:USTF0",1724629671173,2.276,2750.5,2750.0,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1724629671174,5.7178,2750.2,2749.2,1.78775483]
["bitfinex-derivatives","ETHF0:USTF0",1724629671376,5.7178,2750.2,2748.4,0.51057387]
["bitfinex-derivatives","ETHF0:USTF0",1724629671377,5.72325574,2749.4,2748.4,0.51057387]
["bitfinex-derivatives","ETHF0:USTF0",1724629671584,3.2078,2748.5,2748.4,0.51057387]
["bitfinex-derivatives","ETHF0:USTF0",1724629671783,8.2078,2748.5,2747.0,0.94555803]
["bitfinex-derivatives","ETHF0:USTF0",1724629671983,8.2078,2748.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629671984,3.2078,2748.2,2747.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629672175,3.504,2749.0,2747.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724629672176,3.2078,2747.9,2747.5,4.19377269]
["bitfinex-derivatives","ETHF0:USTF0",1724629672378,3.2078,2747.6,2747.5,0.00405101]
["bitfinex-derivatives","ETHF0:USTF0",1724629672782,8.64220816,2747.9,2747.5,0.00405101]
["bitfinex-derivatives","ETHF0:USTF0",1724629672783,3.21080816,2747.9,2747.5,0.00405101]
["bitfinex-derivatives","ETHF0:USTF0",1724629672997,3.57453816,2747.9,2747.5,0.00405101]
["bitfinex-derivatives","ETHF0:USTF0",1724629673283,3.21080816,2747.9,2747.5,4.58600688]
["bitfinex-derivatives","ETHF0:USTF0",1724629674079,3.21080816,2747.9,2747.6,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629674791,0.00300816,2747.9,2747.8,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629675578,0.00300816,2747.9,2747.8,4.94569587]
["bitfinex-derivatives","ETHF0:USTF0",1724629675785,0.00300816,2747.9,2747.8,8.81333979]
["bitfinex-derivatives","ETHF0:USTF0",1724629676188,0.00300816,2747.9,2747.8,8.44959979]
["bitfinex-derivatives","ETHF0:USTF0",1724629676689,0.00300816,2747.9,2747.8,8.81333979]
["bitfinex-derivatives","ETHF0:USTF0",1724629676892,0.00300816,2747.9,2747.8,8.44959979]
["bitfinex-derivatives","ETHF0:USTF0",1724629677189,0.00300816,2747.9,2747.8,8.81333979]
["bitfinex-derivatives","ETHF0:USTF0",1724629677490,0.00545574,2748.0,2747.9,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724629677682,0.00545574,2748.0,2747.9,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629677880,0.00545574,2748.0,2747.9,14.04402817]
["bitfinex-derivatives","ETHF0:USTF0",1724629678480,3.2078,2748.7,2748.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724629678790,5.3848,2749.1,2748.6,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629678982,5.3848,2749.1,2748.7,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629679290,5.3848,2749.1,2748.0,3.57151]
["bitfinex-derivatives","ETHF0:USTF0",1724629679291,3.2078,2748.8,2748.3,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629679487,3.21592481,2748.8,2748.3,4.58741161]
["bitfinex-derivatives","ETHF0:USTF0",1724629679799,3.21592481,2748.8,2748.5,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629680892,3.21592481,2748.8,2748.6,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629681791,0.00812481,2748.8,2748.7,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629683188,0.00812481,2748.8,2748.7,4.94557587]
["bitfinex-derivatives","ETHF0:USTF0",1724629683803,4.5526,2749.7,2748.7,16.93151169]
["bitfinex-derivatives","ETHF0:USTF0",1724629683804,2.3378,2749.7,2748.7,16.93151169]
["bitfinex-derivatives","ETHF0:USTF0",1724629684093,5.4925,2750.5,2749.6,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629684094,3.2078,2750.1,2749.6,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629684500,3.2078,2750.1,2749.7,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629684886,3.21207366,2750.1,2749.7,4.58603094]
["bitfinex-derivatives","ETHF0:USTF0",1724629685098,3.57128,2749.8,2749.7,0.00407507]
["bitfinex-derivatives","ETHF0:USTF0",1724629685283,3.57128,2749.8,2748.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724629685284,0.36353,2749.5,2748.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724629685489,3.2078,2749.0,2748.9,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629686203,3.2078,2749.0,2748.9,0.00423914]
["bitfinex-derivatives","ETHF0:USTF0",1724629687084,3.2078,2749.3,2748.9,4.58619501]
["bitfinex-derivatives","ETHF0:USTF0",1724629687393,3.2078,2749.3,2749.1,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629690297,3.2078,2749.3,2749.2,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629690995,3.2078,2749.3,2749.2,4.94551587]
["bitfinex-derivatives","ETHF0:USTF0",1724629691298,0.82281332,2749.6,2749.5,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724629691481,0.82281332,2749.6,2749.5,4.94547587]
["bitfinex-derivatives","ETHF0:USTF0",1724629691683,0.82281332,2749.6,2749.5,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629693291,3.2078,2749.9,2749.5,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629693492,3.2078,2749.9,2749.8,4.94543587]
["bitfinex-derivatives","ETHF0:USTF0",1724629694300,3.2078,2749.9,2749.8,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629694986,0.00427366,2750.1,2749.8,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629695196,0.00427366,2750.1,2750.0,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629695390,0.00427366,2750.1,2749.8,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629696487,0.00427366,2750.1,2749.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724629696488,0.00427366,2750.1,2750.0,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629697297,0.00427366,2750.1,2748.9,0.00423914]
["bitfinex-derivatives","ETHF0:USTF0",1724629697298,31.83975355,2750.1,2748.9,0.00423914]
["bitfinex-derivatives","ETHF0:USTF0",1724629697588,3.2078,2749.1,2749.0,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629697793,0.90868,2749.9,2749.0,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629697794,3.2078,2749.4,2749.0,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629697996,3.2078,2749.1,2749.0,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629698399,11.8454,2749.1,2748.9,0.00423914]
["bitfinex-derivatives","ETHF0:USTF0",1724629698599,3.2078,2749.1,2748.9,0.00423914]
["bitfinex-derivatives","ETHF0:USTF0",1724629699201,0.36358,2749.0,2748.9,0.00423914]
["bitfinex-derivatives","ETHF0:USTF0",1724629699401,0.36358,2749.0,2748.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1724629699402,0.36361,2748.8,2748.7,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1724629699589,0.36361,2748.8,2747.5,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1724629699590,0.36368,2748.3,2747.5,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1724629699799,3.2078,2748.8,2747.5,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1724629699800,3.2078,2748.0,2747.9,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629700001,3.2078,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629700198,3.2078,2748.0,2747.7,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629700404,3.21069457,2748.0,2747.7,4.58516751]
["bitfinex-derivatives","ETHF0:USTF0",1724629701293,0.00289457,2748.0,2747.9,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629701493,0.00289457,2748.0,2747.9,4.94568587]
["bitfinex-derivatives","ETHF0:USTF0",1724629701898,8.21069457,2748.0,2747.7,0.00321164]
["bitfinex-derivatives","ETHF0:USTF0",1724629702091,8.21069457,2748.0,2747.7,4.58516751]
["bitfinex-derivatives","ETHF0:USTF0",1724629702092,3.21069457,2748.0,2747.7,4.58516751]
["bitfinex-derivatives","ETHF0:USTF0",1724629702291,3.21069457,2748.0,2747.8,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629702492,0.00289457,2748.0,2747.9,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629705295,0.00289457,2748.0,2747.9,8.38211838]
["bitfinex-derivatives","ETHF0:USTF0",1724629705500,0.00289457,2748.0,2747.9,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629705709,11.84989457,2748.0,2747.7,0.00321164]
["bitfinex-derivatives","ETHF0:USTF0",1724629705898,3.21069457,2748.0,2747.7,0.00321164]
["bitfinex-derivatives","ETHF0:USTF0",1724629707001,3.21069457,2748.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629707002,12.53626884,2747.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629707206,12.53626884,2747.9,2747.1,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629707207,3.2078,2747.3,2747.1,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629707898,3.2078,2747.6,2747.1,4.58643135]
["bitfinex-derivatives","ETHF0:USTF0",1724629708401,3.2078,2747.6,2747.4,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629708602,3.2078,2747.6,2747.5,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629709103,11.8478,2747.6,2747.1,0.00447548]
["bitfinex-derivatives","ETHF0:USTF0",1724629709308,3.2078,2747.6,2747.2,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629710707,3.2078,2747.6,2747.1,0.00447548]
["bitfinex-derivatives","ETHF0:USTF0",1724629710708,0.36382,2747.2,2747.1,0.00447548]
["bitfinex-derivatives","ETHF0:USTF0",1724629711005,3.2078,2747.3,2747.1,0.00447548]
["bitfinex-derivatives","ETHF0:USTF0",1724629711217,0.36394,2746.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629711412,0.36394,2746.4,2744.9,1.88957224]
["bitfinex-derivatives","ETHF0:USTF0",1724629711413,3.2078,2746.0,2745.8,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629711705,0.00545574,2746.1,2745.3,4.09763294]
["bitfinex-derivatives","ETHF0:USTF0",1724629711909,3.2078,2746.0,2745.9,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629712107,3.2078,2746.0,2745.6,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724629712309,0.00276376,2746.0,2745.6,0.00292804]
["bitfinex-derivatives","ETHF0:USTF0",1724629712603,0.00276376,2746.0,2745.9,4.94595587]
["bitfinex-derivatives","ETHF0:USTF0",1724629713310,0.00276376,2746.0,2745.9,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629713507,0.00276376,2746.0,2745.9,4.94595587]
["bitfinex-derivatives","ETHF0:USTF0",1724629713707,0.00276376,2746.0,2745.9,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629715510,0.00276376,2746.0,2745.9,4.94595587]
["bitfinex-derivatives","ETHF0:USTF0",1724629715698,0.00276376,2746.0,2745.9,4.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724629716601,0.00276376,2746.0,2745.9,4.94595587]
["bitfinex-derivatives","ETHF0:USTF0",1724629717007,0.00276376,2746.0,2745.9,9.94595587]
["bitfinex-derivatives","ETHF0:USTF0",1724629717209,3.2078,2747.0,2746.5,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724629717509,0.82281332,2747.3,2746.9,4.57650013]
["bitfinex-derivatives","ETHF0:USTF0",1724629717702,3.57164,2747.1,2746.5,4.57650013]
["bitfinex-derivatives","ETHF0:USTF0",1724629717896,3.2078,2746.8,2746.4,4.57650013]
["bitfinex-derivatives","ETHF0:USTF0",1724629718103,3.21250631,2746.8,2746.4,4.57650013]
["bitfinex-derivatives","ETHF0:USTF0",1724629718301,3.2078,2746.5,2746.4,4.57650013]
["bitfinex-derivatives","ETHF0:USTF0",1724629719106,3.2078,2746.5,2746.3,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1724629719506,3.2078,2746.5,2746.4,4.57650013]
["bitfinex-derivatives","ETHF0:USTF0",1724629720813,3.2078,2746.5,2746.3,0.00545574]
["bitfinex-derivatives","ETHF0:USTF0",1724629721518,3.2078,2746.5,2745.6,3.21072804]
["bitfinex-derivatives","ETHF0:USTF0",1724629721519,3.6408,2746.4,2745.6,3.21072804]
["bitfinex-derivatives","ETHF0:USTF0",1724629721707,3.2078,2746.1,2745.7,4.57650013]
["bitfinex-derivatives","ETHF0:USTF0",1724629721909,3.2078,2745.8,2745.6,0.00292804]
["bitfinex-derivatives","ETHF0:USTF0",1724629722415,3.57181,2745.8,2745.6,0.00292804]
["bitfinex-derivatives","ETHF0:USTF0",1724629723305,4.00642,2745.7,2745.6,0.00292804]
["bitfinex-derivatives","ETHF0:USTF0",1724629723508,4.00642,2745.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629723509,0.91015,2745.5,2744.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724629723716,3.2078,2744.5,2744.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724629723908,3.2078,2744.7,2744.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724629724215,3.2078,2744.7,2744.4,4.57650013]
["bitfinex-derivatives","ETHF0:USTF0",1724629724409,3.21240957,2744.7,2744.4,4.57977786]
["bitfinex-derivatives","ETHF0:USTF0",1724629724919,0.00460957,2744.7,2744.6,4.57650013]
["bitfinex-derivatives","ETHF0:USTF0",1724629725104,0.00460957,2744.7,2744.6,4.94067013]
["bitfinex-derivatives","ETHF0:USTF0",1724629725307,0.00460957,2744.7,2744.6,4.57650013]
["bitfinex-derivatives","ETHF0:USTF0",1724629725702,0.00460957,2744.7,2744.4,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724629725703,8.64780957,2744.7,2744.4,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724629725910,3.2078,2744.5,2744.4,4.57977786]
["bitfinex-derivatives","ETHF0:USTF0",1724629726222,3.2078,2744.5,2744.4,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724629726414,3.2078,2744.5,2744.4,4.57977786]
["bitfinex-derivatives","ETHF0:USTF0",1724629726611,0.00460957,2744.7,2744.6,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724629726812,9.57e-06,2744.7,2744.6,4.94067013]
["bitfinex-derivatives","ETHF0:USTF0",1724629727014,9.57e-06,2744.7,2744.6,8.54255297]
["bitfinex-derivatives","ETHF0:USTF0",1724629727217,9.57e-06,2744.7,2744.6,4.57650013]
["bitfinex-derivatives","ETHF0:USTF0",1724629728015,9.57e-06,2744.7,2744.4,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724629728215,3.2078,2744.6,2744.4,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724629728414,3.2078,2744.6,2744.5,4.57650013]
["bitfinex-derivatives","ETHF0:USTF0",1724629729722,9.57e-06,2744.7,2744.5,4.57650013]
["bitfinex-derivatives","ETHF0:USTF0",1724629729923,9.57e-06,2744.7,2744.6,4.57650013]
["bitfinex-derivatives","ETHF0:USTF0",1724629730308,9.57e-06,2744.7,2744.6,4.94067013]
["bitfinex-derivatives","ETHF0:USTF0",1724629730514,3.2078,2745.7,2745.2,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629730714,3.2078,2745.7,2745.5,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629730909,3.2078,2746.1,2745.5,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629731221,3.2078,2746.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629731222,3.2078,2746.1,2745.7,1.72725482]
["bitfinex-derivatives","ETHF0:USTF0",1724629731415,3.21140052,2746.1,2745.9,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629731722,0.00360052,2746.1,2745.9,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629732113,0.00360052,2746.1,2746.0,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629733419,3.21140052,2746.1,2746.0,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629733737,6.85300052,2746.1,2745.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629733917,3.21140052,2746.1,2745.8,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629734222,12.95433139,2746.0,2745.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629734420,3.57182,2745.7,2745.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629734721,3.57182,2745.7,2744.4,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724629734722,0.36411,2745.1,2744.4,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724629734924,3.2078,2745.0,2744.4,1.36651255]
["bitfinex-derivatives","ETHF0:USTF0",1724629735220,12.48576436,2745.0,2744.4,1.36651255]
["bitfinex-derivatives","ETHF0:USTF0",1724629735417,12.12164436,2745.0,2744.4,1.36651255]
["bitfinex-derivatives","ETHF0:USTF0",1724629735620,3.24386578,2746.2,2744.8,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629735621,3.2078,2745.4,2744.8,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629736024,8.91384436,2745.1,2744.9,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629736217,8.91384436,2745.3,2744.9,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629736421,3.2078,2745.4,2744.9,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629736624,3.2078,2745.4,2744.9,1.72736482]
["bitfinex-derivatives","ETHF0:USTF0",1724629736918,9.15553029,2745.3,2744.9,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629737725,9.15553029,2745.3,2745.1,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629738828,2.2894,2745.6,2745.1,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629739120,3.2078,2745.4,2745.1,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629739525,2.2894,2745.6,2745.2,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629739826,2.2894,2745.6,2745.3,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629740121,2.65344,2745.6,2745.3,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629740427,3.2078,2745.4,2744.5,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1724629740614,3.2078,2745.4,2745.2,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629740817,9.19483669,2745.3,2745.1,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629741010,9.19483669,2745.3,2744.7,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724629741011,7.1324,2745.2,2744.4,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724629741217,0.36418,2744.5,2744.4,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724629741517,3.644,2744.5,2744.4,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724629742313,4.00818,2744.5,2744.4,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724629742514,3.644,2744.5,2744.4,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724629743121,0.00546578,2744.7,2744.4,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724629743122,0.00546578,2744.7,2744.4,1.36651255]
["bitfinex-derivatives","ETHF0:USTF0",1724629743435,0.00546578,2744.7,2744.6,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629743619,0.00546578,2744.7,2744.6,1.72740482]
["bitfinex-derivatives","ETHF0:USTF0",1724629744026,0.00546578,2744.7,2744.6,4.93520482]
["bitfinex-derivatives","ETHF0:USTF0",1724629744425,3.2078,2745.6,2744.6,12.08096836]
["bitfinex-derivatives","ETHF0:USTF0",1724629744629,5.37252332,2746.8,2745.5,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629744630,5.5339,2746.4,2745.5,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629744825,5.5339,2746.4,2745.8,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629744826,5.89784,2746.4,2745.8,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629745127,5.5339,2746.4,2746.0,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629745325,3.21140052,2746.1,2746.0,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629745514,3.57537052,2746.1,2746.0,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629746120,0.364,2745.9,2745.8,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629746630,9.0056,2745.9,2745.8,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629748127,0.91003,2745.8,2745.0,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1724629748431,3.2078,2745.1,2744.9,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724629748838,3.2078,2745.1,2745.0,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629749017,9.29126009,2745.0,2744.4,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724629749328,5.5424,2745.0,2744.8,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629749827,9.18634374,2744.9,2744.8,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629750820,3.2078,2745.0,2744.9,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724629751026,3.2078,2745.0,2744.9,1.72736482]
["bitfinex-derivatives","ETHF0:USTF0",1724629751531,3.2078,2745.0,2744.9,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629751934,3.2078,2745.0,2744.4,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724629751935,0.36416,2744.7,2744.4,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724629752120,3.2078,2744.6,2744.4,1.36651255]
["bitfinex-derivatives","ETHF0:USTF0",1724629752325,3.57197,2744.6,2744.4,1.36651255]
["bitfinex-derivatives","ETHF0:USTF0",1724629752639,12.33564326,2744.6,2744.4,1.36651255]
["bitfinex-derivatives","ETHF0:USTF0",1724629753134,12.33564326,2744.6,2744.5,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629753324,0.36961578,2744.8,2744.5,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629753325,0.00546578,2744.8,2744.5,1.72741482]
["bitfinex-derivatives","ETHF0:USTF0",1724629753635,0.00546578,2744.8,2744.7,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629753830,0.00546578,2744.8,2744.4,1.36651255]
["bitfinex-derivatives","ETHF0:USTF0",1724629753831,0.36418,2744.5,2744.4,1.36651255]
["bitfinex-derivatives","ETHF0:USTF0",1724629754134,0.36418,2744.5,2744.4,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724629754333,4.00818,2744.5,2744.4,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724629754722,18.84069567,2744.5,2744.4,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1724629754922,0.36425,2744.0,2743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1724629755132,0.36425,2744.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629755133,8.2078,2744.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629755436,3.2078,2743.0,2742.8,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629755621,3.2078,2743.0,2742.2,9.55165176]
["bitfinex-derivatives","ETHF0:USTF0",1724629755622,3.2078,2743.0,2742.2,5.48568658]
["bitfinex-derivatives","ETHF0:USTF0",1724629755828,3.2078,2743.0,2742.2,0.00426789]
["bitfinex-derivatives","ETHF0:USTF0",1724629755829,3.2078,2742.6,2742.2,0.00426789]
["bitfinex-derivatives","ETHF0:USTF0",1724629756134,3.2078,2742.3,2742.2,0.00426789]
["bitfinex-derivatives","ETHF0:USTF0",1724629756540,6.8542,2742.3,2742.2,0.00426789]
["bitfinex-derivatives","ETHF0:USTF0",1724629756736,9.3077281,2742.5,2742.2,1.36750271]
["bitfinex-derivatives","ETHF0:USTF0",1724629756943,9.3077281,2742.5,2742.2,0.00426789]
["bitfinex-derivatives","ETHF0:USTF0",1724629757235,3.6464,2742.4,2742.2,0.00426789]
["bitfinex-derivatives","ETHF0:USTF0",1724629757625,3.2078,2742.5,2742.2,1.36750271]
["bitfinex-derivatives","ETHF0:USTF0",1724629757823,3.2078,2742.5,2742.4,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629758538,3.2078,2742.8,2742.4,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629758748,3.2078,2742.8,2742.4,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724629758930,3.2078,2742.8,2742.7,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629759331,0.00297855,2743.0,2742.7,4.57103482]
["bitfinex-derivatives","ETHF0:USTF0",1724629759635,0.00297855,2743.0,2742.5,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724629759636,0.00297855,2743.0,2742.9,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629759838,0.36735855,2743.0,2742.9,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629760031,9.01295855,2743.0,2742.5,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724629760341,3.2078,2742.8,2742.5,5.76603482]
["bitfinex-derivatives","ETHF0:USTF0",1724629760837,3.2078,2742.8,2742.7,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629761341,0.00297855,2743.0,2742.7,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629761533,0.00297855,2743.0,2742.9,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629763241,12.2685361,2743.0,2742.9,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629763441,20.9141361,2743.0,2742.2,0.00426789]
["bitfinex-derivatives","ETHF0:USTF0",1724629763741,3.2078,2742.8,2742.3,1.72770482]
["bitfinex-derivatives","ETHF0:USTF0",1724629763942,9.4251161,2743.0,2742.4,1.72768482]
["bitfinex-derivatives","ETHF0:USTF0",1724629764133,9.05775755,2742.7,2742.4,1.72768482]
["bitfinex-derivatives","ETHF0:USTF0",1724629764538,9.03636657,2742.9,2742.6,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629764732,0.00297855,2743.0,2742.9,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629765235,0.00546578,2743.4,2743.3,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724629765540,0.91086,2743.3,2742.2,0.36874789]
["bitfinex-derivatives","ETHF0:USTF0",1724629765730,20.86549138,2743.4,2742.6,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629765731,3.2078,2742.8,2742.6,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629765934,3.2078,2742.8,2742.2,0.00426789]
["bitfinex-derivatives","ETHF0:USTF0",1724629765935,0.36444,2742.6,2742.2,0.00426789]
["bitfinex-derivatives","ETHF0:USTF0",1724629766133,3.2078,2742.5,2742.3,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629766343,3.2118075,2742.5,2742.3,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629766538,7.2226575,2742.5,2742.2,0.00426789]
["bitfinex-derivatives","ETHF0:USTF0",1724629766842,3.2118075,2742.5,2742.2,1.36750271]
["bitfinex-derivatives","ETHF0:USTF0",1724629767236,3.5762575,2742.5,2742.2,1.36750271]
["bitfinex-derivatives","ETHF0:USTF0",1724629767747,0.36447,2742.4,2742.2,1.36750271]
["bitfinex-derivatives","ETHF0:USTF0",1724629768044,0.36447,2742.3,2742.2,1.36750271]
["bitfinex-derivatives","ETHF0:USTF0",1724629768235,1.27566,2742.3,2742.2,0.00128934]
["bitfinex-derivatives","ETHF0:USTF0",1724629768435,19.11065586,2742.3,2742.2,0.00128934]
["bitfinex-derivatives","ETHF0:USTF0",1724629768638,9.92206,2742.3,2742.2,0.00128934]
["bitfinex-derivatives","ETHF0:USTF0",1724629768940,19.11065586,2742.3,2742.2,0.00128934]
["bitfinex-derivatives","ETHF0:USTF0",1724629770237,19.11065586,2742.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629770238,0.36462,2741.2,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629770439,0.00546578,2741.0,2740.9,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629770735,0.00546578,2741.0,2740.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724629771041,8.65346578,2741.0,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629771242,9.28703654,2741.0,2740.9,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629771437,0.00546578,2741.0,2740.9,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629771635,0.00546578,2741.0,2740.9,1.72789482]
["bitfinex-derivatives","ETHF0:USTF0",1724629771836,0.00546578,2741.0,2740.9,6.72789482]
["bitfinex-derivatives","ETHF0:USTF0",1724629772040,0.00546578,2741.0,2740.9,4.93569482]
["bitfinex-derivatives","ETHF0:USTF0",1724629772548,0.00546578,2741.0,2740.9,12.19149482]
["bitfinex-derivatives","ETHF0:USTF0",1724629773337,3.2078,2741.9,2741.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1724629773541,3.2078,2741.9,2741.8,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629773741,3.57233,2741.9,2741.8,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629773941,3.2078,2741.9,2741.8,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629774642,0.00546578,2742.1,2741.8,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629774845,0.00546578,2742.1,2742.0,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629775049,0.0040075,2742.5,2742.0,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629775235,0.0040075,2742.5,2742.4,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629775550,9.02509393,2742.5,2742.4,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629776748,9.38954393,2742.5,2742.4,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629777244,12.59734393,2742.5,2742.4,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629779254,12.59734393,2742.5,2739.2,2.83298735]
["bitfinex-derivatives","ETHF0:USTF0",1724629779255,0.36451,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629779548,12.23289393,2742.5,2742.1,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629779751,0.36447,2742.4,2742.1,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629780045,9.07913798,2742.3,2742.2,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629780348,9.03629064,2742.4,2742.3,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629780556,9.03629064,2742.4,2742.0,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724629780850,3.5762575,2742.5,2742.3,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629781045,0.36451,2742.1,2741.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629781236,3.2078,2742.1,2742.0,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629781437,11.79882869,2742.4,2742.0,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629781642,2.58817,2742.4,2742.2,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629781854,0.36447,2742.4,2742.3,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629782241,9.42906506,2742.4,2742.3,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629783249,0.3645,2742.1,2741.7,3.57234]
["bitfinex-derivatives","ETHF0:USTF0",1724629783845,9.06459506,2742.4,2742.0,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629784049,0.3645,2742.1,2741.7,3.57235]
["bitfinex-derivatives","ETHF0:USTF0",1724629784242,3.57229,2742.2,2742.1,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629784641,3.2078,2742.2,2742.1,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629785046,3.5762575,2742.5,2742.1,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629785246,3.5762575,2742.5,2742.4,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629785650,12.60777739,2742.5,2742.4,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629786746,0.0040075,2742.5,2742.4,1.72769482]
["bitfinex-derivatives","ETHF0:USTF0",1724629788349,0.0040075,2742.5,2742.4,0.36446]
["bitfinex-derivatives","ETHF0:USTF0",1724629788547,0.0040075,2742.5,2742.4,6.72769482]
["bitfinex-derivatives","ETHF0:USTF0",1724629788756,0.0040075,2742.5,2742.4,1.72769482]
["bitfinex-derivatives","ETHF0:USTF0",1724629790558,3.2078,2742.8,2742.5,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724629790751,3.2078,2742.8,2742.6,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629791653,0.00914378,2742.7,2742.6,1.36638269]
["bitfinex-derivatives","ETHF0:USTF0",1724629793154,0.37356378,2742.7,2742.6,1.36638269]
["bitfinex-derivatives","ETHF0:USTF0",1724629796358,0.00914378,2742.7,2742.6,1.36638269]
["bitfinex-derivatives","ETHF0:USTF0",1724629796560,3.2078,2743.5,2742.6,9.57418269]
["bitfinex-derivatives","ETHF0:USTF0",1724629796753,3.36,2743.8,2743.4,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629796754,2.47968,2743.8,2743.4,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629796954,0.36428,2743.8,2743.7,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629797150,3.57207,2743.9,2743.7,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629797456,3.57207,2743.9,2743.5,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724629797457,3.2078,2743.9,2743.8,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629797658,3.57553387,2743.9,2743.8,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629797961,3.21127387,2743.9,2743.8,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629800660,3.57553387,2743.9,2743.8,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629802260,0.36428,2743.8,2743.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629802453,0.36428,2743.8,2743.7,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629802653,3.21127387,2743.9,2743.7,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629802853,3.21127387,2743.9,2743.8,1.36323482]
["bitfinex-derivatives","ETHF0:USTF0",1724629805361,3.21127387,2743.9,2743.8,1.72750482]
["bitfinex-derivatives","ETHF0:USTF0",1724629805769,3.2078,2744.7,2744.0,1.35776904]
["bitfinex-derivatives","ETHF0:USTF0",1724629806067,0.36416,2744.7,2744.6,1.35776904]
["bitfinex-derivatives","ETHF0:USTF0",1724629806470,0.36416,2744.7,2743.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629806471,0.36425,2744.0,2743.9,4.17687104]
["bitfinex-derivatives","ETHF0:USTF0",1724629806668,0.36425,2744.0,2743.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629806868,0.00307627,2744.0,2743.9,1.36223946]
["bitfinex-derivatives","ETHF0:USTF0",1724629807766,0.00307627,2744.0,2743.9,4.02429946]
["bitfinex-derivatives","ETHF0:USTF0",1724629808564,3.2078,2745.0,2744.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724629808863,1.40704035,2745.5,2744.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724629808864,3.2078,2744.9,2744.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724629809064,0.36416,2744.7,2744.2,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724629809266,2.2564,2745.1,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629809468,0.36421,2744.3,2744.0,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1724629809770,0.00546578,2744.4,2744.3,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724629810072,3.2078,2745.2,2744.3,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724629810073,3.2078,2745.2,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629810274,0.36412,2745.0,2744.4,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724629810571,0.00255537,2745.0,2744.5,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724629810764,0.36667537,2745.0,2744.5,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724629811071,0.00602955,2745.0,2744.4,4.03373547]
["bitfinex-derivatives","ETHF0:USTF0",1724629811269,0.36415,2744.8,2744.4,4.03373547]
["bitfinex-derivatives","ETHF0:USTF0",1724629811674,0.36415,2744.8,2744.4,7.67693547]
["bitfinex-derivatives","ETHF0:USTF0",1724629811869,0.36414,2744.8,2744.4,9.79063547]
["bitfinex-derivatives","ETHF0:USTF0",1724629812075,0.36415,2744.8,2744.4,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1724629812270,0.36415,2744.7,2744.4,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1724629812470,0.36415,2744.8,2744.4,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1724629812868,2.29942955,2745.0,2744.4,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1724629813067,0.91049,2744.4,2744.0,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1724629813568,0.36425,2744.0,2743.9,0.00447042]
["bitfinex-derivatives","ETHF0:USTF0",1724629813774,2.2074,2744.3,2743.9,0.00447042]
["bitfinex-derivatives","ETHF0:USTF0",1724629813974,0.36425,2744.0,2743.9,0.00447042]
["bitfinex-derivatives","ETHF0:USTF0",1724629814270,2.68943,2744.2,2743.9,0.00447042]
["bitfinex-derivatives","ETHF0:USTF0",1724629814466,2.2074,2744.3,2743.9,0.00447042]
["bitfinex-derivatives","ETHF0:USTF0",1724629814467,2.57162,2744.3,2743.9,0.00447042]
["bitfinex-derivatives","ETHF0:USTF0",1724629814662,2.57161,2744.3,2743.9,0.00447042]
["bitfinex-derivatives","ETHF0:USTF0",1724629815469,2.2074,2744.3,2743.9,0.00447042]
["bitfinex-derivatives","ETHF0:USTF0",1724629815683,2.57161,2744.3,2743.9,0.36872042]
["bitfinex-derivatives","ETHF0:USTF0",1724629817680,2.2074,2744.3,2743.9,0.36873042]
["bitfinex-derivatives","ETHF0:USTF0",1724629818268,0.36425,2744.0,2743.9,0.00447042]
["bitfinex-derivatives","ETHF0:USTF0",1724629818475,0.91073,2743.7,2742.6,3.57222]
["bitfinex-derivatives","ETHF0:USTF0",1724629818673,3.2078,2743.5,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629818873,4.11862,2743.5,2742.7,4.17978216]
["bitfinex-derivatives","ETHF0:USTF0",1724629819073,9.12705764,2743.6,2742.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724629819074,3.2078,2743.2,2742.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1724629819372,8.98402228,2743.1,2742.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1724629819572,8.98402228,2743.1,2742.4,3.21326578]
["bitfinex-derivatives","ETHF0:USTF0",1724629819573,0.36441,2742.8,2742.4,3.21326578]
["bitfinex-derivatives","ETHF0:USTF0",1724629819776,0.00416925,2742.8,2742.4,3.21326578]
["bitfinex-derivatives","ETHF0:USTF0",1724629820168,0.00416925,2742.8,2742.4,6.85966578]
["bitfinex-derivatives","ETHF0:USTF0",1724629820375,0.00416925,2742.8,2742.5,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724629820880,0.00416925,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629821378,0.00416925,2742.8,2742.7,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1724629821582,0.36427,2743.9,2743.2,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724629821776,0.36427,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629821978,0.36427,2743.9,2743.3,2.62963]
["bitfinex-derivatives","ETHF0:USTF0",1724629822177,0.36427,2743.9,2743.3,4.84953]
["bitfinex-derivatives","ETHF0:USTF0",1724629822371,2.2797,2744.1,2743.3,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724629822577,0.36431,2743.6,2743.3,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724629823077,0.36429,2743.7,2743.3,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724629823476,3.57208,2743.8,2743.3,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724629823678,0.36429,2743.7,2743.3,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724629823884,3.2078,2743.8,2743.3,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724629824078,0.3643,2743.7,2743.3,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724629824277,0.3643,2743.6,2743.3,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724629824477,3.2078,2743.8,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629824680,3.2078,2743.8,2742.6,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1724629824681,0.36436,2743.2,2742.6,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724629824876,3.2078,2743.4,2742.6,4.82713]
["bitfinex-derivatives","ETHF0:USTF0",1724629825081,0.36436,2743.2,2742.6,4.82713]
["bitfinex-derivatives","ETHF0:USTF0",1724629825282,2.2125,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629825580,3.2078,2743.8,2742.9,3.93099117]
["bitfinex-derivatives","ETHF0:USTF0",1724629825774,0.36429,2743.7,2742.9,3.93099117]
["bitfinex-derivatives","ETHF0:USTF0",1724629825980,0.3643,2743.6,2743.0,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724629826181,0.36429,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629826571,5.5469,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629826888,5.91118,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629827087,0.36429,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629827783,0.36429,2743.7,2742.6,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724629827784,0.3643,2743.6,2742.9,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724629828083,0.36431,2743.6,2743.0,3.57218]
["bitfinex-derivatives","ETHF0:USTF0",1724629828283,0.36431,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629828480,0.36429,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629829888,5.5469,2743.8,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629830085,0.91411418,2744.0,2742.6,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724629830086,0.00347418,2744.0,2743.6,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1724629830277,0.00347418,2744.0,2743.9,3.57206]
["bitfinex-derivatives","ETHF0:USTF0",1724629830585,0.00308473,2744.1,2744.0,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724629830780,0.00308473,2744.1,2744.0,4.00825]
["bitfinex-derivatives","ETHF0:USTF0",1724629830974,0.00308473,2744.1,2744.0,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1724629831180,0.00308473,2744.1,2744.0,9.00825]
["bitfinex-derivatives","ETHF0:USTF0",1724629831380,0.00308473,2744.1,2744.0,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1724629831986,0.00308473,2744.1,2743.8,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629832188,0.36732473,2744.1,2743.8,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629832389,0.00308473,2744.1,2743.8,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629832688,0.36426,2743.9,2743.8,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629833282,4.00906,2743.9,2743.8,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629833483,3.6448,2743.9,2743.0,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1724629833682,3.21088473,2744.1,2743.0,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1724629833889,3.21088473,2744.1,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629834094,9.18532811,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629834387,0.00308473,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629834592,0.00546578,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629835185,0.00546578,2744.0,2743.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1724629835489,0.00546578,2744.0,2743.7,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1724629835790,0.00546578,2744.0,2743.9,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724629836191,0.00546578,2744.0,2743.9,4.00826]
["bitfinex-derivatives","ETHF0:USTF0",1724629836389,0.00546578,2744.0,2743.9,12.91719206]
["bitfinex-derivatives","ETHF0:USTF0",1724629836588,0.00546578,2744.0,2743.9,16.12499206]
["bitfinex-derivatives","ETHF0:USTF0",1724629837388,0.00308473,2744.1,2744.0,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724629837688,2.1943,2745.1,2744.3,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724629837893,0.3641,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629838584,0.36672012,2745.2,2744.5,3.21143638]
["bitfinex-derivatives","ETHF0:USTF0",1724629838798,0.36672012,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629838799,0.00262012,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629839406,0.00262012,2745.2,2744.9,3.8199173]
["bitfinex-derivatives","ETHF0:USTF0",1724629839913,0.00262012,2745.2,2745.0,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1724629841614,0.00262012,2745.2,2745.0,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724629842005,0.00262012,2745.2,2745.1,7.62303192]
["bitfinex-derivatives","ETHF0:USTF0",1724629843017,3.2078,2745.7,2745.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724629843513,3.2078,2745.7,2745.1,9.36683192]
["bitfinex-derivatives","ETHF0:USTF0",1724629843712,3.57183,2745.7,2745.1,9.36683192]
["bitfinex-derivatives","ETHF0:USTF0",1724629843916,3.2078,2745.7,2745.1,9.36683192]
["bitfinex-derivatives","ETHF0:USTF0",1724629844114,0.36405,2745.5,2745.1,6.15903192]
["bitfinex-derivatives","ETHF0:USTF0",1724629844303,0.36405,2745.5,2745.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724629844507,0.36406,2745.4,2745.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724629844810,3.21084212,2745.7,2745.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724629844811,0.36406,2745.5,2745.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724629845013,0.36404,2745.6,2745.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724629845216,0.36405,2745.5,2745.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724629845419,3.21084212,2745.7,2745.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724629845420,0.00304212,2745.7,2745.2,4.14008843]
["bitfinex-derivatives","ETHF0:USTF0",1724629845806,0.00304212,2745.7,2745.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724629845807,0.36404,2745.6,2745.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724629847116,0.36406,2745.5,2745.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724629847809,0.36406,2745.4,2745.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724629848017,0.36406,2745.5,2745.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724629848215,0.36404,2745.6,2745.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724629848622,0.36405,2745.5,2745.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724629849212,0.36707212,2745.7,2745.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724629849514,0.00304212,2745.7,2745.2,7.4181069]
["bitfinex-derivatives","ETHF0:USTF0",1724629849705,0.36404,2745.6,2745.2,7.4181069]
["bitfinex-derivatives","ETHF0:USTF0",1724629849913,0.36404,2745.6,2745.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724629850107,0.00304212,2745.7,2745.2,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1724629850313,0.00304212,2745.7,2745.3,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724629850617,0.00304212,2745.7,2745.3,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1724629851313,0.00304212,2745.7,2745.3,2.68087]
["bitfinex-derivatives","ETHF0:USTF0",1724629852411,0.00304212,2745.7,2745.4,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724629852727,0.00304212,2745.7,2745.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724629853012,0.36391,2746.6,2745.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724629853220,0.36391,2746.6,2745.9,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724629853615,9.61774802,2746.7,2745.9,4.88149]
["bitfinex-derivatives","ETHF0:USTF0",1724629853919,9.25702097,2746.7,2746.0,6.74666269]
["bitfinex-derivatives","ETHF0:USTF0",1724629854122,9.25702097,2746.7,2746.1,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724629854620,9.25702097,2746.7,2746.1,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1724629855208,9.25702097,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629855411,0.00317295,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629855610,0.00317295,2746.7,2746.1,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1724629855817,3.57172,2746.5,2746.0,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1724629856118,3.2078,2746.5,2745.6,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1724629856415,0.00317295,2746.7,2746.0,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724629856624,0.00317295,2746.7,2746.1,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1724629856625,0.36707295,2746.7,2746.1,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1724629856809,0.36707295,2746.7,2746.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1724629856810,0.3639,2746.6,2746.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1724629857009,12.0950584,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629857207,3.2078,2746.3,2745.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724629857417,12.0950584,2746.6,2745.7,3.57182]
["bitfinex-derivatives","ETHF0:USTF0",1724629857618,12.0950584,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629857619,0.36394,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629857820,0.36394,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629858028,0.36394,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629859123,9.30750986,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629859322,8.94358986,2746.5,2745.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724629859619,8.94358986,2746.5,2745.8,4.31539961]
["bitfinex-derivatives","ETHF0:USTF0",1724629859820,8.94358986,2746.5,2745.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724629860019,8.94358986,2746.5,2745.8,3.95139961]
["bitfinex-derivatives","ETHF0:USTF0",1724629860020,8.94358986,2746.5,2745.8,4.31539961]
["bitfinex-derivatives","ETHF0:USTF0",1724629860919,8.94358986,2746.5,2745.8,3.95139961]
["bitfinex-derivatives","ETHF0:USTF0",1724629861124,0.00317295,2746.7,2745.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724629861417,0.00317295,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629861612,0.00317295,2746.7,2746.2,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724629861813,0.00317295,2746.7,2746.0,7.02635352]
["bitfinex-derivatives","ETHF0:USTF0",1724629862017,3.57177,2746.2,2745.6,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724629862221,0.36398,2746.1,2745.6,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724629862419,3.57176,2746.2,2745.6,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724629862612,2.1339,2746.1,2745.6,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724629862821,2.1339,2746.1,2745.6,4.86463]
["bitfinex-derivatives","ETHF0:USTF0",1724629863011,2.49782,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629863214,5.3417,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629863525,3.57176,2746.2,2745.6,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724629863715,3.2078,2746.2,2745.6,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724629863916,3.57176,2746.2,2745.6,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724629864317,3.2078,2746.2,2745.6,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724629864513,2.1339,2746.5,2745.6,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724629864514,5.70563,2746.5,2745.7,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724629864913,9.13831403,2746.4,2745.6,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724629865119,0.00317295,2746.7,2745.8,10.41404968]
["bitfinex-derivatives","ETHF0:USTF0",1724629865419,3.21097295,2746.7,2745.9,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1724629865724,0.36393,2746.4,2745.9,6.00314968]
["bitfinex-derivatives","ETHF0:USTF0",1724629865918,0.36398,2746.1,2745.6,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724629866118,3.57178,2746.1,2745.6,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724629866326,3.2078,2746.1,2745.6,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724629866919,2.59066,2746.2,2745.6,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724629867325,0.36398,2746.1,2745.6,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724629867829,2.59066,2746.2,2745.6,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724629868025,2.2267,2746.2,2745.6,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724629868222,2.59066,2746.2,2745.6,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724629870332,2.2267,2746.2,2745.6,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724629870920,0.00317295,2746.7,2746.1,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724629871119,0.00317295,2746.7,2746.2,2.68336]
["bitfinex-derivatives","ETHF0:USTF0",1724629871335,0.00317295,2746.7,2746.3,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724629871721,0.00317295,2746.7,2746.2,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1724629871925,0.00317295,2746.7,2746.5,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724629872116,0.00317295,2746.7,2746.5,0.36714844]
["bitfinex-derivatives","ETHF0:USTF0",1724629872722,0.00317295,2746.7,2746.5,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1724629872923,0.00317295,2746.7,2746.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724629873133,0.00317295,2746.7,2746.6,11.34971419]
["bitfinex-derivatives","ETHF0:USTF0",1724629873323,0.00317295,2746.7,2746.6,13.86971419]
["bitfinex-derivatives","ETHF0:USTF0",1724629873524,1.18658332,2747.6,2746.8,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724629873725,7.6352,2747.7,2746.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724629873928,9.06932355,2747.5,2747.0,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724629874133,9.06932355,2747.6,2747.0,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724629874327,3.2078,2747.7,2747.1,4.36034408]
["bitfinex-derivatives","ETHF0:USTF0",1724629874526,3.2078,2747.7,2747.1,3.99651408]
["bitfinex-derivatives","ETHF0:USTF0",1724629874527,3.21064492,2747.7,2747.1,3.99651408]
["bitfinex-derivatives","ETHF0:USTF0",1724629874724,3.57440492,2747.7,2747.1,3.99651408]
["bitfinex-derivatives","ETHF0:USTF0",1724629874923,0.36377,2747.6,2747.0,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724629875225,3.57441492,2747.7,2747.0,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724629875833,3.21064492,2747.7,2747.0,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724629876539,3.21064492,2747.7,2747.1,4.37446386]
["bitfinex-derivatives","ETHF0:USTF0",1724629876540,0.00284492,2747.7,2747.1,4.37446386]
["bitfinex-derivatives","ETHF0:USTF0",1724629876735,0.00284492,2747.7,2747.3,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724629877139,0.00284492,2747.7,2747.4,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724629877334,0.00284492,2747.7,2747.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724629877642,0.00284492,2747.7,2747.2,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724629877839,0.00284492,2747.7,2747.5,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724629878036,0.00284492,2747.7,2747.6,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1724629878334,0.00284492,2747.7,2747.6,12.89758554]
["bitfinex-derivatives","ETHF0:USTF0",1724629878535,0.00284492,2747.7,2747.6,9.25838554]
["bitfinex-derivatives","ETHF0:USTF0",1724629878841,0.00284492,2747.7,2747.6,12.89758554]
["bitfinex-derivatives","ETHF0:USTF0",1724629879236,0.00284492,2747.7,2747.6,9.25838554]
["bitfinex-derivatives","ETHF0:USTF0",1724629879548,0.00284492,2747.7,2747.1,3.71383]
["bitfinex-derivatives","ETHF0:USTF0",1724629879741,0.00284492,2747.7,2747.2,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1724629879935,0.00284492,2747.7,2747.2,6.02415835]
["bitfinex-derivatives","ETHF0:USTF0",1724629880339,3.21064492,2747.7,2747.2,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1724629880542,0.36379,2747.5,2747.2,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1724629880840,0.36383,2747.2,2746.5,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1724629881037,12.35721837,2747.4,2746.5,4.41273844]
["bitfinex-derivatives","ETHF0:USTF0",1724629881244,9.14941837,2747.1,2746.5,4.41273844]
["bitfinex-derivatives","ETHF0:USTF0",1724629881544,0.36383,2747.2,2746.5,4.41273844]
["bitfinex-derivatives","ETHF0:USTF0",1724629881745,9.14941837,2747.3,2746.5,4.41273844]
["bitfinex-derivatives","ETHF0:USTF0",1724629881946,0.36381,2747.3,2746.6,4.22427419]
["bitfinex-derivatives","ETHF0:USTF0",1724629882337,0.36383,2747.2,2746.6,4.22427419]
["bitfinex-derivatives","ETHF0:USTF0",1724629882544,0.36382,2747.3,2746.6,4.22427419]
["bitfinex-derivatives","ETHF0:USTF0",1724629882745,0.36384,2747.1,2746.6,4.22427419]
["bitfinex-derivatives","ETHF0:USTF0",1724629883241,3.57164,2747.1,2746.5,4.41273844]
["bitfinex-derivatives","ETHF0:USTF0",1724629883433,3.2078,2747.1,2746.5,4.41273844]
["bitfinex-derivatives","ETHF0:USTF0",1724629884132,3.57165,2747.1,2746.5,4.41273844]
["bitfinex-derivatives","ETHF0:USTF0",1724629884533,0.36385,2747.0,2746.5,4.41273844]
["bitfinex-derivatives","ETHF0:USTF0",1724629885037,3.57164,2747.1,2746.5,4.41273844]
["bitfinex-derivatives","ETHF0:USTF0",1724629885637,3.2078,2747.1,2746.5,4.41273844]
["bitfinex-derivatives","ETHF0:USTF0",1724629885841,3.57164,2747.1,2746.5,4.41273844]
["bitfinex-derivatives","ETHF0:USTF0",1724629887349,0.36385,2747.0,2746.5,4.41273844]
["bitfinex-derivatives","ETHF0:USTF0",1724629887653,3.57164,2747.1,2746.5,4.41273844]
["bitfinex-derivatives","ETHF0:USTF0",1724629888245,0.36385,2747.0,2746.5,4.41273844]
["bitfinex-derivatives","ETHF0:USTF0",1724629888443,0.36387,2746.9,2746.5,4.41273844]
["bitfinex-derivatives","ETHF0:USTF0",1724629888643,0.36388,2746.8,2746.5,4.41273844]
["bitfinex-derivatives","ETHF0:USTF0",1724629888948,0.36388,2746.8,2746.5,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1724629888949,0.3639,2746.6,2746.5,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1724629890540,0.3639,2746.7,2746.5,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1724629890747,0.36389,2746.7,2746.5,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1724629890942,0.3639,2746.6,2746.5,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1724629891958,4.0047,2746.6,2746.5,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1724629892149,18.21390346,2746.6,2746.5,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1724629893043,18.21390346,2746.6,2746.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629893044,0.36393,2746.4,2746.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629893349,0.36393,2746.4,2745.6,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1724629893350,17.33005117,2746.4,2745.6,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1724629893543,3.2078,2746.1,2745.6,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1724629893943,0.36402,2745.7,2745.4,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1724629894149,0.00358648,2745.7,2745.4,2.18548355]
["bitfinex-derivatives","ETHF0:USTF0",1724629895151,0.00358648,2745.7,2745.4,4.70548355]
["bitfinex-derivatives","ETHF0:USTF0",1724629895450,0.00358648,2745.7,2745.6,3.57184]
["bitfinex-derivatives","ETHF0:USTF0",1724629895855,0.00358648,2745.7,2745.6,7.84154504]
["bitfinex-derivatives","ETHF0:USTF0",1724629896556,0.00358648,2745.7,2745.5,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1724629896747,0.36760648,2745.7,2745.5,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1724629896947,0.36760648,2745.7,2745.4,4.70548355]
["bitfinex-derivatives","ETHF0:USTF0",1724629897152,0.00358648,2745.7,2745.4,4.70548355]
["bitfinex-derivatives","ETHF0:USTF0",1724629899057,0.00358648,2745.7,2745.4,2.18548355]
["bitfinex-derivatives","ETHF0:USTF0",1724629899355,0.00358648,2745.7,2745.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629899356,0.36406,2745.4,2745.3,0.00265166]
["bitfinex-derivatives","ETHF0:USTF0",1724629899545,4.48202,2745.4,2745.3,0.00265166]
["bitfinex-derivatives","ETHF0:USTF0",1724629899745,22.75270207,2745.4,2744.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724629899959,22.75270207,2745.4,2744.3,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1724629899960,3.57192,2745.0,2744.3,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1724629900153,3.57192,2745.0,2744.4,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724629900456,9.06380771,2744.9,2744.4,0.36774664]
["bitfinex-derivatives","ETHF0:USTF0",1724629900646,9.06380771,2744.9,2744.4,0.00902242]
["bitfinex-derivatives","ETHF0:USTF0",1724629900846,9.42793771,2744.9,2744.4,0.00902242]
["bitfinex-derivatives","ETHF0:USTF0",1724629901057,9.06380771,2744.9,2744.4,0.37321242]
["bitfinex-derivatives","ETHF0:USTF0",1724629901358,3.2078,2745.0,2744.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724629901555,3.2078,2745.0,2744.7,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1724629902354,2.68728,2745.3,2744.7,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1724629902355,5.531,2745.3,2744.7,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1724629902665,0.36409,2745.2,2744.7,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1724629902852,2.67739,2745.2,2744.7,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1724629903047,2.67739,2745.2,2744.7,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1724629903254,2.67739,2745.2,2744.7,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1724629904358,2.3133,2745.2,2744.7,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1724629904557,2.67739,2745.2,2744.7,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1724629904750,0.3641,2745.1,2744.7,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1724629904950,6.851,2745.0,2744.4,0.00902242]
["bitfinex-derivatives","ETHF0:USTF0",1724629905154,0.36415,2744.8,2744.4,0.00902242]
["bitfinex-derivatives","ETHF0:USTF0",1724629905759,9.32571171,2744.9,2744.4,0.00902242]
["bitfinex-derivatives","ETHF0:USTF0",1724629905960,9.68985171,2744.9,2744.4,0.00902242]
["bitfinex-derivatives","ETHF0:USTF0",1724629906958,0.36414,2744.8,2744.4,0.00902242]
["bitfinex-derivatives","ETHF0:USTF0",1724629907464,9.32571171,2744.9,2744.4,0.00902242]
["bitfinex-derivatives","ETHF0:USTF0",1724629907465,9.68985171,2744.9,2744.4,0.00902242]
["bitfinex-derivatives","ETHF0:USTF0",1724629907857,0.36415,2744.8,2744.4,0.00902242]
["bitfinex-derivatives","ETHF0:USTF0",1724629908059,9.32571171,2744.9,2744.4,0.00902242]
["bitfinex-derivatives","ETHF0:USTF0",1724629908259,0.36415,2744.8,2744.4,0.00902242]
["bitfinex-derivatives","ETHF0:USTF0",1724629908654,9.68984171,2744.9,2744.4,0.00902242]
["bitfinex-derivatives","ETHF0:USTF0",1724629909761,0.36414,2744.8,2744.4,0.00902242]
["bitfinex-derivatives","ETHF0:USTF0",1724629910362,0.36414,2744.8,2744.2,0.32324242]
["bitfinex-derivatives","ETHF0:USTF0",1724629910667,0.36416,2744.7,2744.1,5.89703]
["bitfinex-derivatives","ETHF0:USTF0",1724629910868,0.36415,2744.8,2744.1,5.89703]
["bitfinex-derivatives","ETHF0:USTF0",1724629911366,0.36415,2744.8,2744.1,5.90044128]
["bitfinex-derivatives","ETHF0:USTF0",1724629911565,0.36416,2744.7,2744.2,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629911963,0.36418,2744.6,2744.2,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629912566,3.2078,2744.7,2744.2,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629912767,3.22354,2745.2,2744.2,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629912768,0.36421,2744.3,2744.2,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629913658,3.57201,2744.4,2744.2,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629914058,0.36421,2744.3,2744.2,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629914259,3.2078,2744.4,2744.2,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629914459,3.2078,2744.4,2744.3,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724629915260,3.2078,2744.4,2744.2,0.36967578]
["bitfinex-derivatives","ETHF0:USTF0",1724629915460,3.2078,2744.4,2744.2,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629919373,3.572,2744.4,2744.2,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629920174,3.2078,2744.4,2744.2,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629922375,0.36421,2744.3,2744.2,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629923480,4.00821,2744.3,2744.2,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629925086,21.20863602,2744.3,2744.2,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629925278,1.27478,2744.2,2744.1,0.00341128]
["bitfinex-derivatives","ETHF0:USTF0",1724629925579,19.02567602,2744.2,2744.1,0.00341128]
["bitfinex-derivatives","ETHF0:USTF0",1724629928380,1.27488,2744.0,2743.9,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629928574,12.76243,2744.0,2742.7,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1724629928777,0.36432,2743.5,2742.9,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724629929086,9.30513414,2743.4,2742.9,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724629929283,9.66946414,2743.4,2742.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724629929584,9.67306379,2743.4,2742.8,0.36986578]
["bitfinex-derivatives","ETHF0:USTF0",1724629929779,9.30873379,2743.4,2742.9,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724629930277,0.00359965,2743.4,2743.0,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724629930583,0.00359965,2743.4,2743.1,2.51297]
["bitfinex-derivatives","ETHF0:USTF0",1724629930785,0.00359965,2743.4,2743.1,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1724629931977,0.36792965,2743.4,2743.1,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1724629932281,0.00359965,2743.4,2743.1,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1724629932595,3.57216,2743.2,2742.8,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629932788,3.2078,2743.2,2742.8,2.23846578]
["bitfinex-derivatives","ETHF0:USTF0",1724629933085,3.57216,2743.2,2742.8,2.23846578]
["bitfinex-derivatives","ETHF0:USTF0",1724629933687,0.36437,2743.1,2742.8,2.23846578]
["bitfinex-derivatives","ETHF0:USTF0",1724629934390,3.2078,2743.2,2742.8,2.23846578]
["bitfinex-derivatives","ETHF0:USTF0",1724629935477,3.2078,2743.2,2742.8,2.60287578]
["bitfinex-derivatives","ETHF0:USTF0",1724629935677,3.2078,2743.2,2743.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724629935884,3.2078,2743.2,2742.8,2.23846578]
["bitfinex-derivatives","ETHF0:USTF0",1724629936094,3.2078,2743.2,2743.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724629936388,3.2078,2743.2,2742.9,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724629936880,0.00359965,2743.4,2743.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724629937088,0.00359965,2743.4,2743.1,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724629937280,0.00359965,2743.4,2743.2,2.57875]
["bitfinex-derivatives","ETHF0:USTF0",1724629937681,0.00359965,2743.4,2743.3,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1724629937995,0.00359965,2743.4,2743.3,2.68974]
["bitfinex-derivatives","ETHF0:USTF0",1724629938183,0.00359965,2743.4,2743.3,8.47934]
["bitfinex-derivatives","ETHF0:USTF0",1724629938380,0.00359965,2743.4,2743.3,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1724629941377,0.00359965,2743.4,2743.3,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1724629941574,3.2078,2744.1,2743.3,15.635]
["bitfinex-derivatives","ETHF0:USTF0",1724629941780,0.00546578,2744.4,2743.8,3.57207]
["bitfinex-derivatives","ETHF0:USTF0",1724629941978,0.00546578,2744.4,2743.9,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1724629941979,0.36422,2744.3,2743.9,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1724629942383,3.57746578,2744.4,2743.9,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1724629942584,0.36421,2744.3,2743.9,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1724629942982,3.58160257,2744.4,2743.9,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1724629943487,0.36421,2744.3,2743.9,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1724629943880,3.21740257,2744.4,2743.9,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1724629944081,3.58160257,2744.4,2743.9,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1724629944681,3.21740257,2744.4,2743.9,2.64376]
["bitfinex-derivatives","ETHF0:USTF0",1724629944882,0.36421,2744.3,2743.9,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1724629945287,3.58160257,2744.4,2743.9,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1724629946193,3.21740257,2744.4,2743.9,4.87086]
["bitfinex-derivatives","ETHF0:USTF0",1724629946690,3.21740257,2744.4,2743.9,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1724629946895,3.58160257,2744.4,2743.9,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1724629947094,3.21740257,2744.4,2743.9,4.87086]
["bitfinex-derivatives","ETHF0:USTF0",1724629947289,3.21740257,2744.4,2743.9,4.68627181]
["bitfinex-derivatives","ETHF0:USTF0",1724629947489,0.00960257,2744.4,2744.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724629947692,0.00960257,2744.4,2744.3,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724629948087,0.00960257,2744.4,2744.3,6.52821]
["bitfinex-derivatives","ETHF0:USTF0",1724629948288,0.92595945,2745.2,2744.7,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724629948595,0.92595945,2745.2,2744.8,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724629948596,3.2078,2745.2,2744.8,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724629948888,7.691,2745.6,2745.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724629949089,7.691,2745.6,2744.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724629949295,0.00546578,2745.5,2745.0,0.36956578]
["bitfinex-derivatives","ETHF0:USTF0",1724629949498,0.00546578,2745.5,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629949789,0.00546578,2745.5,2745.1,4.14862436]
["bitfinex-derivatives","ETHF0:USTF0",1724629949996,0.00546578,2745.5,2745.1,7.72052436]
["bitfinex-derivatives","ETHF0:USTF0",1724629950492,0.00546578,2745.5,2745.1,4.51272436]
["bitfinex-derivatives","ETHF0:USTF0",1724629951489,0.00546578,2745.5,2745.2,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1724629951993,0.00546578,2745.5,2745.3,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1724629952603,0.00546578,2745.5,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629952604,0.36406,2745.4,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629952889,3.64786578,2745.5,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629952890,0.36408,2745.3,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629953096,0.36407,2745.4,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629953488,0.36952578,2745.5,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629953694,0.00546578,2745.5,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629953886,0.00546578,2745.5,2745.0,0.36957578]
["bitfinex-derivatives","ETHF0:USTF0",1724629954087,0.00546578,2745.5,2745.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724629954289,0.00546578,2745.5,2745.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724629954488,0.00546578,2745.5,2745.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724629954489,0.00546578,2745.5,2745.4,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1724629955990,0.36951578,2745.5,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629956395,0.00546578,2745.5,2745.0,0.36957578]
["bitfinex-derivatives","ETHF0:USTF0",1724629956897,0.00546578,2745.5,2745.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724629957095,0.00546578,2745.5,2745.2,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724629957503,0.00546578,2745.5,2745.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724629957996,0.00546578,2745.5,2745.0,3.57737578]
["bitfinex-derivatives","ETHF0:USTF0",1724629958299,0.00546578,2745.5,2745.0,0.36957578]
["bitfinex-derivatives","ETHF0:USTF0",1724629959201,0.00546578,2745.5,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629959501,3.2078,2745.4,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629959703,4.94898,2745.3,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629960597,0.36409,2745.2,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629961295,4.94898,2745.3,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629963192,0.36409,2745.2,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629963896,4.5849,2745.3,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629964098,0.36409,2745.2,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629967196,8.15678,2745.3,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629967799,3.57188,2745.3,2745.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629967996,3.2078,2745.3,2745.1,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1724629968201,3.2078,2745.3,2745.2,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1724629968608,0.00546578,2745.5,2745.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724629968798,0.00546578,2745.5,2745.4,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724629970509,0.36951578,2745.5,2745.4,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724629972808,0.00546578,2745.5,2745.4,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724629973403,0.36951578,2745.5,2745.4,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724629973906,0.00546578,2745.5,2745.4,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724629975507,0.36951578,2745.5,2745.4,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724629975711,0.00546578,2745.5,2745.4,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724629975902,0.36951578,2745.5,2745.4,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724629976097,0.00546578,2745.5,2745.4,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724629977199,0.00546578,2745.5,2745.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724629977200,0.36951578,2745.5,2745.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724629977396,0.00546578,2745.5,2745.0,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1724629977600,0.36408,2745.3,2745.0,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1724629977794,7.67386578,2745.5,2745.0,0.37357578]
["bitfinex-derivatives","ETHF0:USTF0",1724629977795,0.36407,2745.4,2745.0,0.37357578]
["bitfinex-derivatives","ETHF0:USTF0",1724629978299,5.48766578,2745.5,2745.2,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724629978500,3.21326578,2745.5,2745.0,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1724629978813,3.21326578,2745.5,2745.3,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724629979106,3.21326578,2745.5,2745.4,6.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724629979701,3.21326578,2745.5,2745.4,7.13446]
["bitfinex-derivatives","ETHF0:USTF0",1724629979902,3.21326578,2745.5,2745.4,6.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724629980611,0.00546578,2745.5,2745.4,10.77686]
["bitfinex-derivatives","ETHF0:USTF0",1724629981398,0.00414019,2745.6,2745.4,14.81977868]
["bitfinex-derivatives","ETHF0:USTF0",1724629981599,2.3325,2746.4,2745.5,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1724629981910,3.2078,2746.2,2745.6,4.04291868]
["bitfinex-derivatives","ETHF0:USTF0",1724629982099,0.36397,2746.1,2745.6,4.40694868]
["bitfinex-derivatives","ETHF0:USTF0",1724629982500,0.37218167,2746.1,2745.6,4.40694868]
["bitfinex-derivatives","ETHF0:USTF0",1724629982899,0.00821167,2746.1,2745.9,2.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724629983113,0.00821167,2746.1,2746.0,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1724629983609,0.00821167,2746.1,2746.0,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724629983813,0.00821167,2746.1,2746.0,8.53178]
["bitfinex-derivatives","ETHF0:USTF0",1724629984107,1.38893918,2747.1,2746.0,8.53178]
["bitfinex-derivatives","ETHF0:USTF0",1724629984108,0.36383,2747.2,2746.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724629984405,6.43203863,2747.9,2746.0,16.77024616]
["bitfinex-derivatives","ETHF0:USTF0",1724629984406,0.36384,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629984611,2.3275,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629984809,0.36385,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629985005,0.36744778,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629985408,0.00360778,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629985713,0.36744778,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629986103,0.36745778,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629986306,0.36385,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724629987501,0.00360778,2747.1,2746.8,6.8486]
["bitfinex-derivatives","ETHF0:USTF0",1724629987814,0.00360778,2747.1,2746.8,5.78857]
["bitfinex-derivatives","ETHF0:USTF0",1724629988004,0.00360778,2747.1,2746.8,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724629988710,0.00360778,2747.1,2746.8,5.78857]
["bitfinex-derivatives","ETHF0:USTF0",1724629988913,0.00360778,2747.1,2746.8,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724629990605,0.36744778,2747.1,2746.8,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724629991615,0.00360778,2747.1,2746.7,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629992112,0.36386,2746.9,2746.7,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629992509,0.00360778,2747.1,2746.7,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724629992710,0.00360778,2747.1,2746.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724629993210,0.00360778,2747.1,2746.9,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724629993410,0.00360778,2747.1,2746.9,0.00426952]
["bitfinex-derivatives","ETHF0:USTF0",1724629993810,0.00360778,2747.1,2746.9,0.36812952]
["bitfinex-derivatives","ETHF0:USTF0",1724629994113,0.00360778,2747.1,2746.9,0.00426952]
["bitfinex-derivatives","ETHF0:USTF0",1724629994318,0.00360778,2747.1,2747.0,7.50260268]
["bitfinex-derivatives","ETHF0:USTF0",1724629994507,0.00360778,2747.1,2747.0,7.86645268]
["bitfinex-derivatives","ETHF0:USTF0",1724629995019,0.00360778,2747.1,2747.0,7.50260268]
["bitfinex-derivatives","ETHF0:USTF0",1724629996818,0.00360778,2747.1,2746.9,0.00426952]
["bitfinex-derivatives","ETHF0:USTF0",1724629998422,0.36744778,2747.1,2746.9,0.00426952]
["bitfinex-derivatives","ETHF0:USTF0",1724629998612,0.36385,2747.0,2746.9,0.00426952]
["bitfinex-derivatives","ETHF0:USTF0",1724629999023,2.48065,2747.0,2746.9,0.00426952]
["bitfinex-derivatives","ETHF0:USTF0",1724629999623,2.1168,2747.0,2746.9,0.00426952]
["bitfinex-derivatives","ETHF0:USTF0",1724629999815,0.00360778,2747.1,2746.9,0.00426952]
["bitfinex-derivatives","ETHF0:USTF0",1724630000015,0.00360778,2747.1,2746.9,3.91444893]
["bitfinex-derivatives","ETHF0:USTF0",1724630001815,0.00360778,2747.1,2746.9,4.27829893]
["bitfinex-derivatives","ETHF0:USTF0",1724630002127,0.00360778,2747.1,2747.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724630002317,0.00360778,2747.1,2747.0,2.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724630002521,0.00360778,2747.1,2747.0,6.52385]
["bitfinex-derivatives","ETHF0:USTF0",1724630003420,0.00360778,2747.1,2747.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1724630004024,0.36744778,2747.1,2747.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724630005028,0.00360778,2747.1,2747.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724630006119,0.00360778,2747.1,2746.9,0.00426952]
["bitfinex-derivatives","ETHF0:USTF0",1724630006120,0.36744778,2747.1,2746.9,0.00426952]
["bitfinex-derivatives","ETHF0:USTF0",1724630006325,0.00360778,2747.1,2746.9,0.00426952]
["bitfinex-derivatives","ETHF0:USTF0",1724630008220,0.36744778,2747.1,2746.9,0.00426952]
["bitfinex-derivatives","ETHF0:USTF0",1724630008621,0.36385,2747.0,2746.9,0.00426952]
["bitfinex-derivatives","ETHF0:USTF0",1724630009025,4.00465,2747.0,2746.9,0.00426952]
["bitfinex-derivatives","ETHF0:USTF0",1724630011932,4.00465,2747.0,2746.7,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724630011933,1.27358,2746.8,2746.7,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724630012323,19.04659479,2746.8,2746.7,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724630012523,21.17779479,2746.8,2746.7,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724630013024,21.17779479,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630013236,20.26809479,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630016830,15.26809479,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630017030,16.17779479,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630017235,21.17779479,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630020329,22.10705251,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630020532,16.19735251,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630020831,15.26809479,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630021534,20.26809479,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630022228,16.19735251,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630022628,21.19735251,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630022837,16.19735251,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630023037,21.19735251,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630023239,16.19735251,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630023440,21.19735251,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630023740,16.19735251,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630025335,17.57168138,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630025635,16.17779479,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630026341,17.57741945,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630026835,16.66771945,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630027037,14.53651945,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630027629,10.53183945,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630027837,10.06563212,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630028039,9.13221479,2746.8,2746.7,0.37366895]
["bitfinex-derivatives","ETHF0:USTF0",1724630028434,0.93341733,2747.0,2746.8,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724630028635,0.93702511,2747.1,2746.9,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1724630028838,0.93702511,2747.1,2747.0,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1724630028839,1.30086511,2747.1,2747.0,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1724630029541,0.93702511,2747.1,2747.0,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1724630030147,1.30086511,2747.1,2747.0,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1724630031631,1.30086511,2747.1,2746.9,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1724630031632,0.36385,2747.0,2746.9,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1724630033548,1.29726733,2747.0,2746.9,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1724630035949,0.93341733,2747.0,2746.9,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1724630036748,0.93341733,2747.0,2746.9,2.56696]
["bitfinex-derivatives","ETHF0:USTF0",1724630037146,0.93341733,2747.0,2746.9,6.20776]
["bitfinex-derivatives","ETHF0:USTF0",1724630037848,0.93341733,2747.0,2746.9,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1724630038048,1.29726733,2747.0,2746.9,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1724630038653,0.36385,2747.0,2746.9,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1724630038852,0.36385,2747.0,2746.9,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1724630041447,1.27348,2747.0,2746.9,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1724630042545,4.91428,2747.0,2746.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630042746,13.9397473,2747.0,2746.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630043852,15.33937196,2747.0,2746.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630045161,13.9397473,2747.0,2746.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630046254,15.33937196,2747.0,2746.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630046453,13.9397473,2747.0,2746.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630046657,15.33937196,2747.0,2746.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630048457,0.36388,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630049161,1.29783473,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630049552,0.36388,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630050160,2.20753473,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630050352,25.3056721,2746.8,2746.7,0.00977895]
["bitfinex-derivatives","ETHF0:USTF0",1724630050555,0.36401,2745.9,2745.6,0.94708501]
["bitfinex-derivatives","ETHF0:USTF0",1724630050753,0.36401,2745.8,2745.7,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1724630050954,4.14182645,2746.0,2745.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1724630050955,0.36404,2745.6,2745.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1724630051457,0.36404,2745.6,2745.5,2.19348996]
["bitfinex-derivatives","ETHF0:USTF0",1724630052257,0.36404,2745.6,2745.5,0.00348996]
["bitfinex-derivatives","ETHF0:USTF0",1724630052454,2.20816645,2745.6,2745.5,0.00348996]
["bitfinex-derivatives","ETHF0:USTF0",1724630053056,1.27414,2745.6,2745.5,0.00348996]
["bitfinex-derivatives","ETHF0:USTF0",1724630059167,0.36404,2745.6,2745.5,0.00348996]
["bitfinex-derivatives","ETHF0:USTF0",1724630059367,0.36403,2745.7,2745.5,0.00348996]
["bitfinex-derivatives","ETHF0:USTF0",1724630059661,0.36404,2745.6,2745.5,2.23258996]
["bitfinex-derivatives","ETHF0:USTF0",1724630060170,9.66194471,2745.7,2745.5,2.23258996]
["bitfinex-derivatives","ETHF0:USTF0",1724630060667,0.36404,2745.6,2745.5,2.23258996]
["bitfinex-derivatives","ETHF0:USTF0",1724630060967,9.66194471,2745.7,2745.5,2.23258996]
["bitfinex-derivatives","ETHF0:USTF0",1724630061367,0.36404,2745.6,2745.5,2.23258996]
["bitfinex-derivatives","ETHF0:USTF0",1724630061666,9.66194471,2745.7,2745.5,2.23258996]
["bitfinex-derivatives","ETHF0:USTF0",1724630061859,0.36404,2745.6,2745.5,2.23258996]
["bitfinex-derivatives","ETHF0:USTF0",1724630064464,0.36404,2745.6,2745.5,0.00348996]
["bitfinex-derivatives","ETHF0:USTF0",1724630067370,1.27414,2745.6,2745.5,0.00348996]
["bitfinex-derivatives","ETHF0:USTF0",1724630070465,4.91654,2745.6,2745.5,0.00348996]
["bitfinex-derivatives","ETHF0:USTF0",1724630071277,4.00644,2745.6,2745.5,0.00348996]
["bitfinex-derivatives","ETHF0:USTF0",1724630072278,0.36404,2745.6,2745.5,0.00348996]
["bitfinex-derivatives","ETHF0:USTF0",1724630072481,0.93402645,2746.7,2745.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724630072671,4.05355645,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630072972,8.90601725,2746.6,2746.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724630073165,8.90601725,2746.7,2746.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724630073166,8.90601725,2746.7,2746.5,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1724630073373,0.00360778,2747.1,2746.5,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1724630073679,0.00360778,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630073680,0.00907356,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630075776,0.00907356,2747.1,2747.0,15.96498922]
["bitfinex-derivatives","ETHF0:USTF0",1724630076578,0.36376,2747.7,2747.1,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724630076771,0.36375,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630076967,9.18655491,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630077174,0.36375,2747.8,2747.5,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1724630077472,0.36376,2747.7,2747.5,2.3226888]
["bitfinex-derivatives","ETHF0:USTF0",1724630078376,0.36377,2747.6,2747.5,2.3226888]
["bitfinex-derivatives","ETHF0:USTF0",1724630078681,0.36376,2747.7,2747.5,2.3226888]
["bitfinex-derivatives","ETHF0:USTF0",1724630080172,0.36376,2747.7,2747.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630080173,14.18987024,2747.6,2747.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630080367,18.57807024,2747.6,2747.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630080579,23.57807024,2747.6,2747.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630082975,18.57807024,2747.6,2747.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630083275,17.66864024,2747.6,2747.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630085286,18.57807024,2747.6,2747.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630085582,23.57807024,2747.6,2747.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630088091,18.57807024,2747.6,2747.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630088387,17.66944024,2747.6,2747.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630089578,15.46364024,2747.6,2747.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630090580,16.37307024,2747.6,2747.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630090985,21.37307024,2747.6,2747.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630091188,22.28250024,2747.6,2747.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630092084,23.68353991,2747.6,2747.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630092274,25.50240991,2747.6,2747.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630092582,25.96942314,2747.6,2747.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630093182,24.15055314,2747.6,2747.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630093685,24.57480014,2747.6,2747.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724630094384,0.36394,2746.3,2746.2,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1724630094695,9.11182391,2746.3,2746.2,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1724630094982,8.6416,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630095185,8.6416,2746.3,2745.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630095186,0.36402,2745.7,2745.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630095384,0.36737386,2745.7,2745.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630095589,9.18534568,2745.6,2745.5,0.00851116]
["bitfinex-derivatives","ETHF0:USTF0",1724630097789,9.18534568,2745.6,2745.5,3.21631116]
["bitfinex-derivatives","ETHF0:USTF0",1724630100374,9.18534568,2745.6,2745.5,6.85871116]
["bitfinex-derivatives","ETHF0:USTF0",1724630100888,9.18534568,2745.6,2745.5,6.85471116]
["bitfinex-derivatives","ETHF0:USTF0",1724630101285,9.54938568,2745.6,2745.5,3.21231116]
["bitfinex-derivatives","ETHF0:USTF0",1724630105492,9.54938568,2745.6,2745.5,0.00451116]
["bitfinex-derivatives","ETHF0:USTF0",1724630112397,9.18534568,2745.6,2745.5,0.00451116]
["bitfinex-derivatives","ETHF0:USTF0",1724630113899,9.54938568,2745.6,2745.5,0.00451116]
["bitfinex-derivatives","ETHF0:USTF0",1724630116498,9.18534568,2745.6,2745.5,3.64691116]
["bitfinex-derivatives","ETHF0:USTF0",1724630117389,0.00335386,2745.7,2745.5,3.64691116]
["bitfinex-derivatives","ETHF0:USTF0",1724630117596,0.36738386,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630118100,0.36738386,2745.7,2745.6,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1724630118799,0.00335386,2745.7,2745.6,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1724630119093,0.00335386,2745.7,2745.6,7.21424]
["bitfinex-derivatives","ETHF0:USTF0",1724630119303,0.00335386,2745.7,2745.6,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1724630120006,0.36737386,2745.7,2745.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724630120499,0.36404,2745.6,2745.5,0.00451116]
["bitfinex-derivatives","ETHF0:USTF0",1724630121398,0.36404,2745.6,2745.5,3.64691116]
["bitfinex-derivatives","ETHF0:USTF0",1724630123699,0.36404,2745.6,2745.5,0.00451116]
["bitfinex-derivatives","ETHF0:USTF0",1724630124592,1.27414,2745.6,2745.5,0.00451116]
["bitfinex-derivatives","ETHF0:USTF0",1724630124799,10.3014221,2745.6,2745.5,0.00451116]
["bitfinex-derivatives","ETHF0:USTF0",1724630125006,12.5053221,2745.6,2745.5,0.00451116]
["bitfinex-derivatives","ETHF0:USTF0",1724630125804,16.1477221,2745.6,2745.5,0.00451116]
["bitfinex-derivatives","ETHF0:USTF0",1724630125997,17.0578221,2745.6,2745.5,0.00451116]
["bitfinex-derivatives","ETHF0:USTF0",1724630127306,1.27422,2745.4,2745.3,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724630127607,0.91028,2745.1,2744.2,3.57201]
["bitfinex-derivatives","ETHF0:USTF0",1724630127809,0.36415,2744.8,2744.4,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724630128098,2.2784,2745.3,2744.4,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724630128099,9.47686348,2744.7,2744.4,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724630128307,9.47686348,2744.7,2744.4,4.59723827]
["bitfinex-derivatives","ETHF0:USTF0",1724630128515,0.36415,2744.8,2744.4,8.24043827]
["bitfinex-derivatives","ETHF0:USTF0",1724630128699,0.36415,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630128891,9.02355339,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630129095,9.02355339,2744.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630129291,3.2078,2745.4,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630129292,1.18687332,2745.5,2744.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724630129497,3.57518386,2745.7,2745.2,0.36408]
["bitfinex-derivatives","ETHF0:USTF0",1724630129711,0.36738386,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630129893,8.94225904,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630130295,8.94225904,2745.6,2745.4,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1724630130808,8.94225904,2745.6,2745.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724630131107,8.94225904,2745.6,2745.3,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1724630131309,9.30629904,2745.6,2745.3,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1724630131507,8.94225904,2745.6,2745.3,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1724630131810,9.30629904,2745.6,2745.3,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1724630132405,9.30629904,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630132406,8.94225904,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630132613,8.94225904,2745.6,2745.4,3.57186]
["bitfinex-derivatives","ETHF0:USTF0",1724630133215,8.94225904,2745.6,2745.5,4.00645]
["bitfinex-derivatives","ETHF0:USTF0",1724630133511,8.94225904,2745.6,2745.5,6.31425]
["bitfinex-derivatives","ETHF0:USTF0",1724630133713,8.94225904,2745.6,2745.5,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1724630137907,9.30629904,2745.6,2745.5,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1724630138113,8.94225904,2745.6,2745.5,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724630139210,8.94225904,2745.6,2745.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630139416,9.30629904,2745.6,2745.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630140312,8.94225904,2745.6,2745.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630140606,8.94225904,2745.6,2745.5,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724630141015,0.00335386,2745.7,2745.5,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724630141214,0.00335386,2745.7,2745.5,4.01045]
["bitfinex-derivatives","ETHF0:USTF0",1724630141613,0.36738386,2745.7,2745.5,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724630141808,0.36404,2745.6,2745.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630142011,0.36404,2745.6,2745.5,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724630144016,0.36404,2745.6,2745.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630146918,0.36404,2745.6,2745.5,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724630147621,0.00335386,2745.7,2745.6,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724630147813,0.00546578,2745.9,2745.8,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724630148116,4.6066,2746.6,2746.3,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724630148117,1.39203448,2746.6,2746.3,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724630148315,3.99923448,2746.7,2746.4,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1724630148620,3.99923448,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630148621,0.36393,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630148922,0.36737492,2746.4,2746.3,3.2121568]
["bitfinex-derivatives","ETHF0:USTF0",1724630149116,0.36737492,2746.4,2746.3,0.0043568]
["bitfinex-derivatives","ETHF0:USTF0",1724630150711,0.00344492,2746.4,2746.3,0.0043568]
["bitfinex-derivatives","ETHF0:USTF0",1724630151216,0.00344492,2746.4,2746.3,4.0090968]
["bitfinex-derivatives","ETHF0:USTF0",1724630155019,0.00546578,2746.6,2746.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724630155223,0.00546578,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630155526,0.00546578,2746.6,2746.5,9.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724630155818,0.00546578,2746.6,2746.5,9.41252]
["bitfinex-derivatives","ETHF0:USTF0",1724630156124,0.00814567,2746.6,2746.5,9.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724630156628,0.00814567,2746.6,2746.5,18.0723457]
["bitfinex-derivatives","ETHF0:USTF0",1724630156816,0.00814567,2746.6,2746.5,18.4362657]
["bitfinex-derivatives","ETHF0:USTF0",1724630157320,0.00814567,2746.6,2746.5,18.0723457]
["bitfinex-derivatives","ETHF0:USTF0",1724630159114,0.00814567,2746.6,2746.5,18.4362657]
["bitfinex-derivatives","ETHF0:USTF0",1724630159521,0.00814567,2746.6,2746.5,13.4362657]
["bitfinex-derivatives","ETHF0:USTF0",1724630161427,0.00814567,2746.6,2746.5,13.0723457]
["bitfinex-derivatives","ETHF0:USTF0",1724630161832,0.00814567,2746.6,2746.5,13.4362657]
["bitfinex-derivatives","ETHF0:USTF0",1724630165622,0.00814567,2746.6,2746.5,13.0723457]
["bitfinex-derivatives","ETHF0:USTF0",1724630166628,0.00814567,2746.6,2746.5,13.4362657]
["bitfinex-derivatives","ETHF0:USTF0",1724630167530,0.00814567,2746.6,2746.5,18.4362657]
["bitfinex-derivatives","ETHF0:USTF0",1724630168731,0.00814567,2746.6,2746.5,13.4362657]
["bitfinex-derivatives","ETHF0:USTF0",1724630169341,0.00814567,2746.6,2746.5,13.0723457]
["bitfinex-derivatives","ETHF0:USTF0",1724630171434,0.00814567,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630171435,0.37204567,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630171938,0.00814567,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630172232,0.00814567,2746.6,2746.5,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1724630172630,0.00814567,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630172631,0.37204567,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630172832,13.81004059,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630174136,12.90027059,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630174833,0.36393,2746.4,2746.3,0.0043568]
["bitfinex-derivatives","ETHF0:USTF0",1724630175133,0.36396,2746.2,2746.1,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724630175440,9.31132977,2746.2,2746.1,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724630175631,12.95292977,2746.2,2746.1,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724630175825,12.58896977,2746.2,2746.1,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724630176036,8.94736977,2746.2,2746.1,0.00847202]
["bitfinex-derivatives","ETHF0:USTF0",1724630176441,2.1445,2746.5,2746.2,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724630176633,2.1445,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630176834,9.09500767,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630177330,9.45893767,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630179340,9.09500767,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630180830,9.09500767,2746.4,2746.3,7.21254]
["bitfinex-derivatives","ETHF0:USTF0",1724630181643,9.09500767,2746.4,2746.3,6.8486]
["bitfinex-derivatives","ETHF0:USTF0",1724630182138,9.09500767,2746.4,2746.1,0.00847202]
["bitfinex-derivatives","ETHF0:USTF0",1724630182139,12.73580767,2746.4,2746.1,0.00847202]
["bitfinex-derivatives","ETHF0:USTF0",1724630182334,0.36394,2746.3,2746.1,0.00847202]
["bitfinex-derivatives","ETHF0:USTF0",1724630182844,2.2125,2746.2,2746.1,0.00847202]
["bitfinex-derivatives","ETHF0:USTF0",1724630183445,2.57646,2746.2,2746.1,0.00847202]
["bitfinex-derivatives","ETHF0:USTF0",1724630183947,15.52554976,2746.2,2746.1,0.00847202]
["bitfinex-derivatives","ETHF0:USTF0",1724630184645,11.88394976,2746.2,2746.1,0.00847202]
["bitfinex-derivatives","ETHF0:USTF0",1724630186541,9.30748976,2746.2,2746.1,0.00847202]
["bitfinex-derivatives","ETHF0:USTF0",1724630186854,9.50657579,2746.4,2746.1,0.00847202]
["bitfinex-derivatives","ETHF0:USTF0",1724630187239,0.36394,2746.4,2746.1,0.00847202]
["bitfinex-derivatives","ETHF0:USTF0",1724630187648,9.01664196,2746.3,2746.1,0.00847202]
["bitfinex-derivatives","ETHF0:USTF0",1724630188156,9.01664196,2746.3,2746.1,0.37244202]
["bitfinex-derivatives","ETHF0:USTF0",1724630188447,0.36393,2746.4,2746.1,0.00847202]
["bitfinex-derivatives","ETHF0:USTF0",1724630188651,0.36393,2746.4,2746.2,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1724630188853,0.36394,2746.3,2746.2,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1724630190050,0.36394,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630196966,0.36394,2746.3,2746.1,0.00847202]
["bitfinex-derivatives","ETHF0:USTF0",1724630197157,0.36394,2746.3,2746.1,3.21627202]
["bitfinex-derivatives","ETHF0:USTF0",1724630197560,0.36396,2746.2,2746.1,3.21627202]
["bitfinex-derivatives","ETHF0:USTF0",1724630199862,0.36395,2746.3,2746.1,3.21627202]
["bitfinex-derivatives","ETHF0:USTF0",1724630200262,0.36396,2746.2,2746.1,3.21627202]
["bitfinex-derivatives","ETHF0:USTF0",1724630202061,9.27863218,2746.4,2746.1,4.26627202]
["bitfinex-derivatives","ETHF0:USTF0",1724630202263,0.00814567,2746.6,2746.5,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724630202463,0.00814567,2746.6,2746.5,4.62172]
["bitfinex-derivatives","ETHF0:USTF0",1724630202665,0.00814567,2746.6,2746.5,12.40404014]
["bitfinex-derivatives","ETHF0:USTF0",1724630202868,1.39742773,2747.3,2746.8,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724630203064,3.97612773,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630203370,3.97612773,2747.4,2747.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630203371,2.5787,2747.4,2747.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630203767,15.35002215,2747.4,2747.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630203967,0.36381,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630204378,9.49513215,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630204773,9.13132215,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630205472,9.49513215,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630207867,9.13132215,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630208075,0.36712905,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630213880,0.36712905,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630214977,0.00332905,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630215684,2.2429,2748.1,2747.5,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724630215975,2.2429,2748.1,2747.3,13.28820607]
["bitfinex-derivatives","ETHF0:USTF0",1724630215976,9.1114679,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630216376,0.36372,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630216580,0.3673044,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630216783,9.24090026,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630218089,9.60463026,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630218383,13.24383026,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630219183,9.60463026,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630219580,9.24090026,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630221884,9.60463026,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630222390,9.24090026,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630225689,9.24090026,2747.9,2747.7,5.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724630226192,9.24090026,2747.9,2747.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630228093,9.24090026,2747.9,2747.7,5.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724630230597,9.24090026,2747.9,2747.7,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1724630230800,9.24090026,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630231202,9.24090026,2747.9,2747.7,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1724630231498,9.24090026,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630232289,0.0035844,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630232496,0.0035844,2748.0,2747.9,2.49113]
["bitfinex-derivatives","ETHF0:USTF0",1724630233989,0.0035844,2748.0,2747.9,6.13033]
["bitfinex-derivatives","ETHF0:USTF0",1724630240491,0.36367,2748.4,2748.0,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724630240793,0.36367,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630241594,0.36704593,2748.4,2748.3,3.21142493]
["bitfinex-derivatives","ETHF0:USTF0",1724630242401,0.36704593,2748.4,2747.9,2.49112]
["bitfinex-derivatives","ETHF0:USTF0",1724630242402,0.36372,2748.0,2747.9,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724630242594,18.20790856,2748.4,2747.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630242595,0.36373,2747.9,2747.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630242901,0.36373,2748.0,2747.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630243291,0.36371,2748.1,2747.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630243495,0.36371,2748.1,2747.8,0.00717608]
["bitfinex-derivatives","ETHF0:USTF0",1724630243796,0.36372,2748.0,2747.8,0.00717608]
["bitfinex-derivatives","ETHF0:USTF0",1724630244200,2.61002,2748.0,2747.8,0.00717608]
["bitfinex-derivatives","ETHF0:USTF0",1724630244899,0.36373,2747.9,2747.8,0.00717608]
["bitfinex-derivatives","ETHF0:USTF0",1724630245104,9.63956027,2747.9,2747.8,0.00717608]
["bitfinex-derivatives","ETHF0:USTF0",1724630245299,9.63956027,2747.9,2747.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724630245300,0.36376,2747.7,2747.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724630245696,12.95284548,2747.7,2747.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724630246004,12.58908548,2747.7,2747.6,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724630246202,12.58908548,2747.7,2747.6,0.00822622]
["bitfinex-derivatives","ETHF0:USTF0",1724630247003,2.2463,2748.0,2747.6,0.00822622]
["bitfinex-derivatives","ETHF0:USTF0",1724630247198,2.2463,2748.0,2747.6,4.34022622]
["bitfinex-derivatives","ETHF0:USTF0",1724630247408,9.28470341,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630247599,8.92097341,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630248504,12.56017341,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630248809,12.56017341,2747.9,2747.6,0.00822622]
["bitfinex-derivatives","ETHF0:USTF0",1724630249105,8.92097341,2747.9,2747.6,0.00822622]
["bitfinex-derivatives","ETHF0:USTF0",1724630249609,0.36375,2747.8,2747.6,0.00822622]
["bitfinex-derivatives","ETHF0:USTF0",1724630249806,0.36376,2747.7,2747.6,0.00822622]
["bitfinex-derivatives","ETHF0:USTF0",1724630250310,0.36375,2747.8,2747.6,0.00822622]
["bitfinex-derivatives","ETHF0:USTF0",1724630250500,0.36376,2747.7,2747.6,0.00822622]
["bitfinex-derivatives","ETHF0:USTF0",1724630251003,0.36375,2747.8,2747.6,0.00822622]
["bitfinex-derivatives","ETHF0:USTF0",1724630251217,9.28471341,2747.9,2747.6,0.00822622]
["bitfinex-derivatives","ETHF0:USTF0",1724630252296,8.92097341,2747.9,2747.6,0.00822622]
["bitfinex-derivatives","ETHF0:USTF0",1724630252605,9.28471341,2747.9,2747.6,0.00822622]
["bitfinex-derivatives","ETHF0:USTF0",1724630252802,0.36375,2747.8,2747.6,0.00822622]
["bitfinex-derivatives","ETHF0:USTF0",1724630253004,8.92097341,2747.9,2747.6,0.00822622]
["bitfinex-derivatives","ETHF0:USTF0",1724630253195,9.28471341,2747.9,2747.6,0.00822622]
["bitfinex-derivatives","ETHF0:USTF0",1724630253712,0.36375,2747.8,2747.6,0.00822622]
["bitfinex-derivatives","ETHF0:USTF0",1724630254209,2.1738,2747.7,2747.6,0.00822622]
["bitfinex-derivatives","ETHF0:USTF0",1724630254899,2.53756,2747.7,2747.6,0.00822622]
["bitfinex-derivatives","ETHF0:USTF0",1724630256299,6.17676,2747.7,2747.6,0.00822622]
["bitfinex-derivatives","ETHF0:USTF0",1724630258113,1.39742773,2747.9,2747.6,0.00822622]
["bitfinex-derivatives","ETHF0:USTF0",1724630258413,10.70571667,2747.9,2747.6,0.00822622]
["bitfinex-derivatives","ETHF0:USTF0",1724630259809,10.70571667,2747.9,2747.6,2.25562622]
["bitfinex-derivatives","ETHF0:USTF0",1724630261100,10.70571667,2747.9,2747.6,4.86069622]
["bitfinex-derivatives","ETHF0:USTF0",1724630261501,10.70571667,2747.9,2747.6,4.49692622]
["bitfinex-derivatives","ETHF0:USTF0",1724630262510,0.36375,2747.8,2747.6,4.49692622]
["bitfinex-derivatives","ETHF0:USTF0",1724630262702,0.36374,2747.8,2747.6,0.00822622]
["bitfinex-derivatives","ETHF0:USTF0",1724630263506,0.36375,2747.8,2747.6,0.00822622]
["bitfinex-derivatives","ETHF0:USTF0",1724630265409,9.30829894,2747.9,2747.6,0.37199622]
["bitfinex-derivatives","ETHF0:USTF0",1724630265817,9.30829894,2747.9,2747.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1724630266013,9.30829894,2747.9,2747.8,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724630266414,8.94455894,2747.9,2747.8,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724630266718,9.26340134,2748.0,2747.8,7.6049]
["bitfinex-derivatives","ETHF0:USTF0",1724630266917,0.36373,2747.9,2747.8,7.6049]
["bitfinex-derivatives","ETHF0:USTF0",1724630267220,0.36373,2747.9,2747.8,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1724630269323,0.36373,2747.9,2747.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1724630269324,0.36374,2747.8,2747.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1724630270228,8.93830879,2747.9,2747.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1724630270517,10.71530923,2748.1,2747.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1724630270724,0.36374,2747.8,2747.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1724630274030,0.36374,2747.9,2747.7,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1724630274222,0.36374,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630274628,9.40457192,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630275825,0.36374,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630276528,1.39742773,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630276821,1.76112773,2748.1,2748.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630277212,14.46100637,2748.1,2748.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630278223,0.36368,2748.3,2748.0,5.05291]
["bitfinex-derivatives","ETHF0:USTF0",1724630278431,0.36704593,2748.4,2748.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630279120,0.36368,2748.3,2748.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630280114,0.36368,2748.3,2748.1,9.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724630281622,0.36704593,2748.4,2748.1,9.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724630283024,0.36705593,2748.4,2748.1,9.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724630283821,0.00337593,2748.4,2748.1,9.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724630284029,0.36705593,2748.4,2748.1,9.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724630284323,0.36368,2748.3,2748.1,9.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724630287625,0.36704593,2748.4,2748.1,9.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724630288535,0.36368,2748.3,2748.1,9.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724630288731,0.36369,2748.2,2748.1,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1724630288935,0.36371,2748.1,2748.0,0.95240294]
["bitfinex-derivatives","ETHF0:USTF0",1724630290032,9.23478468,2748.3,2748.0,0.95240294]
["bitfinex-derivatives","ETHF0:USTF0",1724630290236,9.59846468,2748.3,2748.0,0.95240294]
["bitfinex-derivatives","ETHF0:USTF0",1724630290636,9.23478468,2748.3,2748.0,0.95240294]
["bitfinex-derivatives","ETHF0:USTF0",1724630290840,9.59846468,2748.3,2748.0,0.95240294]
["bitfinex-derivatives","ETHF0:USTF0",1724630291437,9.23478468,2748.3,2748.0,0.95240294]
["bitfinex-derivatives","ETHF0:USTF0",1724630291941,9.59846468,2748.3,2748.0,0.95240294]
["bitfinex-derivatives","ETHF0:USTF0",1724630292933,9.59846468,2748.3,2747.9,3.18300294]
["bitfinex-derivatives","ETHF0:USTF0",1724630293132,9.59846468,2748.3,2748.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630293539,9.23478468,2748.3,2748.1,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1724630293837,9.23478468,2748.3,2748.2,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1724630294937,9.59846468,2748.3,2748.2,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1724630296732,9.23478468,2748.3,2748.2,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1724630297042,9.59846468,2748.3,2748.2,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1724630297539,9.23478468,2748.3,2748.2,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1724630298440,9.59846468,2748.3,2748.2,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1724630298941,9.23478468,2748.3,2748.2,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1724630299841,0.36704593,2748.4,2748.2,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1724630300036,0.36704593,2748.4,2748.3,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1724630300344,0.36704593,2748.4,2748.3,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1724630301633,0.00337593,2748.4,2748.3,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1724630301929,0.36703593,2748.4,2748.3,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1724630306633,0.36703593,2748.4,2748.3,8.6876]
["bitfinex-derivatives","ETHF0:USTF0",1724630308044,0.00337593,2748.4,2748.3,8.6876]
["bitfinex-derivatives","ETHF0:USTF0",1724630308837,0.00337593,2748.4,2748.3,12.68968]
["bitfinex-derivatives","ETHF0:USTF0",1724630309137,0.00337593,2748.4,2748.3,13.27840294]
["bitfinex-derivatives","ETHF0:USTF0",1724630309340,0.00337593,2748.4,2748.3,12.326]
["bitfinex-derivatives","ETHF0:USTF0",1724630312934,4.318,2749.0,2748.3,16.35268232]
["bitfinex-derivatives","ETHF0:USTF0",1724630313138,0.36363,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630313644,4.9111,2748.7,2748.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630313847,4.91420825,2748.7,2748.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630314940,0.36368,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630315143,0.36368,2748.3,2748.2,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724630317647,0.36368,2748.3,2748.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630320340,0.36367,2748.4,2748.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630320547,0.36367,2748.4,2748.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630320745,9.26750095,2748.4,2748.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630321637,8.90383095,2748.4,2748.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630324550,8.90383095,2748.4,2748.3,1.41368]
["bitfinex-derivatives","ETHF0:USTF0",1724630325251,8.90383095,2748.4,2748.3,2.36608294]
["bitfinex-derivatives","ETHF0:USTF0",1724630325948,8.90383095,2748.4,2748.3,2.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1724630326139,8.90383095,2748.4,2748.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630327256,8.90383095,2748.4,2748.3,1.41368]
["bitfinex-derivatives","ETHF0:USTF0",1724630327745,8.90383095,2748.4,2748.3,2.36608294]
["bitfinex-derivatives","ETHF0:USTF0",1724630327942,8.90383095,2748.4,2748.3,2.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1724630328137,1.40418422,2748.7,2748.5,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724630328342,0.00310825,2748.7,2748.6,7.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724630330743,0.00310825,2748.7,2748.6,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1724630330950,0.00310825,2748.7,2748.6,7.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724630333259,0.00310825,2748.7,2748.6,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1724630334750,0.36673825,2748.7,2748.6,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1724630336154,0.00310825,2748.7,2748.6,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1724630337249,0.00310825,2748.7,2748.6,7.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724630340252,0.36673825,2748.7,2748.6,7.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724630340560,0.36673825,2748.7,2748.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630340561,2.64653825,2748.7,2748.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630341465,0.36673825,2748.7,2748.6,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724630341664,0.00310825,2748.7,2748.6,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724630342558,0.00310825,2748.7,2748.6,4.16020294]
["bitfinex-derivatives","ETHF0:USTF0",1724630342762,0.00310825,2748.7,2748.6,5.21020294]
["bitfinex-derivatives","ETHF0:USTF0",1724630344665,1.40107597,2749.2,2748.6,8.84860294]
["bitfinex-derivatives","ETHF0:USTF0",1724630344863,1.40107597,2749.2,2749.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630344864,1.76464597,2749.2,2749.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630345458,5.40224597,2749.2,2749.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630345653,5.40692307,2749.2,2749.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630345963,1.76932307,2749.2,2749.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630346156,5.40692307,2749.2,2749.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630346468,1.76932307,2749.2,2749.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630346861,0.3682471,2749.2,2749.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630347567,0.0046771,2749.2,2749.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630348168,0.0046771,2749.2,2749.1,2.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1724630348363,0.0046771,2749.2,2749.1,2.36597294]
["bitfinex-derivatives","ETHF0:USTF0",1724630348570,0.0046771,2749.2,2749.1,9.82985369]
["bitfinex-derivatives","ETHF0:USTF0",1724630348758,0.0046771,2749.2,2749.1,11.2844177]
["bitfinex-derivatives","ETHF0:USTF0",1724630348963,0.0046771,2749.2,2749.1,9.46628369]
["bitfinex-derivatives","ETHF0:USTF0",1724630349984,0.0046771,2749.2,2749.1,8.41628369]
["bitfinex-derivatives","ETHF0:USTF0",1724630350187,0.0046771,2749.2,2749.1,9.46628369]
["bitfinex-derivatives","ETHF0:USTF0",1724630350481,0.0046771,2749.2,2749.1,8.51430701]
["bitfinex-derivatives","ETHF0:USTF0",1724630350885,2.1379,2749.8,2749.1,8.51430701]
["bitfinex-derivatives","ETHF0:USTF0",1724630350886,2.1379,2749.8,2749.1,13.51430701]
["bitfinex-derivatives","ETHF0:USTF0",1724630351091,2.1379,2749.8,2749.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630351591,2.1379,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630351773,2.1379,2749.8,2749.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724630351979,2.50500802,2749.8,2749.7,1.05447757]
["bitfinex-derivatives","ETHF0:USTF0",1724630352177,6.14180802,2749.8,2749.7,1.05447757]
["bitfinex-derivatives","ETHF0:USTF0",1724630354482,5.77832802,2749.8,2749.7,1.05447757]
["bitfinex-derivatives","ETHF0:USTF0",1724630354891,5.77832802,2749.8,2749.7,4.26227757]
["bitfinex-derivatives","ETHF0:USTF0",1724630355791,2.14152802,2749.8,2749.7,4.26227757]
["bitfinex-derivatives","ETHF0:USTF0",1724630357092,2.14152802,2749.8,2749.7,1.05447757]
["bitfinex-derivatives","ETHF0:USTF0",1724630357990,2.50500802,2749.8,2749.7,1.05447757]
["bitfinex-derivatives","ETHF0:USTF0",1724630358587,2.50500802,2749.8,2749.7,4.26227757]
["bitfinex-derivatives","ETHF0:USTF0",1724630359085,2.14152802,2749.8,2749.7,4.26227757]
["bitfinex-derivatives","ETHF0:USTF0",1724630359795,2.50500802,2749.8,2749.7,4.26227757]
["bitfinex-derivatives","ETHF0:USTF0",1724630360296,2.50500802,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630360297,12.19180802,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630360482,12.19180802,2749.8,2749.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724630360483,0.36357,2749.1,2749.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724630360685,7.20897,2749.1,2749.0,0.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1724630360883,16.25361686,2749.1,2749.0,1.05546578]
["bitfinex-derivatives","ETHF0:USTF0",1724630361084,21.94004686,2749.1,2748.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630361297,0.36363,2748.7,2748.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724630361493,0.36363,2748.7,2748.6,0.00716998]
["bitfinex-derivatives","ETHF0:USTF0",1724630361694,15.52728482,2748.7,2748.6,0.00716998]
["bitfinex-derivatives","ETHF0:USTF0",1724630361883,15.16365482,2748.7,2748.6,1.05716998]
["bitfinex-derivatives","ETHF0:USTF0",1724630362891,15.52728482,2748.7,2748.6,1.05716998]
["bitfinex-derivatives","ETHF0:USTF0",1724630363983,15.52728482,2748.7,2748.6,0.00716998]
["bitfinex-derivatives","ETHF0:USTF0",1724630364491,17.68898482,2748.7,2748.6,0.00716998]
["bitfinex-derivatives","ETHF0:USTF0",1724630365091,17.32535482,2748.7,2748.6,0.00716998]
["bitfinex-derivatives","ETHF0:USTF0",1724630366589,17.32535482,2748.7,2748.6,0.00316998]
["bitfinex-derivatives","ETHF0:USTF0",1724630366795,18.68695482,2748.7,2747.8,7.1052]
["bitfinex-derivatives","ETHF0:USTF0",1724630366983,3.2078,2748.3,2747.9,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1724630367388,5.5137,2748.3,2747.9,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1724630367889,5.5137,2748.3,2747.9,2.22397154]
["bitfinex-derivatives","ETHF0:USTF0",1724630368191,5.87739,2748.3,2747.9,2.22397154]
["bitfinex-derivatives","ETHF0:USTF0",1724630368394,0.36371,2748.1,2747.9,2.22397154]
["bitfinex-derivatives","ETHF0:USTF0",1724630368581,0.36372,2748.0,2747.9,0.00437154]
["bitfinex-derivatives","ETHF0:USTF0",1724630368782,13.4894819,2748.2,2747.9,0.00437154]
["bitfinex-derivatives","ETHF0:USTF0",1724630368783,0.36371,2748.1,2747.9,0.00437154]
["bitfinex-derivatives","ETHF0:USTF0",1724630368986,0.36372,2748.0,2747.9,0.00437154]
["bitfinex-derivatives","ETHF0:USTF0",1724630369185,0.36371,2748.1,2747.9,0.00437154]
["bitfinex-derivatives","ETHF0:USTF0",1724630369689,4.00291,2748.1,2747.9,0.00437154]
["bitfinex-derivatives","ETHF0:USTF0",1724630370497,3.6392,2748.1,2747.9,0.00437154]
["bitfinex-derivatives","ETHF0:USTF0",1724630372287,4.8555,2748.2,2747.9,0.00437154]
["bitfinex-derivatives","ETHF0:USTF0",1724630372489,2.6203,2748.2,2747.9,0.00437154]
["bitfinex-derivatives","ETHF0:USTF0",1724630372688,9.07283869,2748.1,2747.9,0.00437154]
["bitfinex-derivatives","ETHF0:USTF0",1724630374594,9.07283869,2748.1,2747.9,2.31087154]
["bitfinex-derivatives","ETHF0:USTF0",1724630375394,9.07283869,2748.1,2747.9,4.85430154]
["bitfinex-derivatives","ETHF0:USTF0",1724630376596,9.07283869,2748.1,2747.9,4.49057154]
["bitfinex-derivatives","ETHF0:USTF0",1724630377607,9.43654869,2748.1,2747.9,2.31087154]
["bitfinex-derivatives","ETHF0:USTF0",1724630377808,9.43654869,2748.1,2747.9,0.00437154]
["bitfinex-derivatives","ETHF0:USTF0",1724630377809,0.36372,2748.0,2747.9,0.00437154]
["bitfinex-derivatives","ETHF0:USTF0",1724630378101,20.68722726,2748.0,2747.6,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1724630378295,0.36376,2747.7,2747.6,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1724630379003,0.36843692,2747.7,2747.6,2.30336743]
["bitfinex-derivatives","ETHF0:USTF0",1724630379206,14.72543692,2747.7,2747.6,0.00286743]
["bitfinex-derivatives","ETHF0:USTF0",1724630379408,3.64,2747.6,2746.9,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724630379709,3.2078,2747.0,2746.9,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724630379910,3.2078,2747.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724630380206,5.4196,2746.9,2746.2,6.47831891]
["bitfinex-derivatives","ETHF0:USTF0",1724630380513,5.4196,2746.9,2746.3,0.36939564]
["bitfinex-derivatives","ETHF0:USTF0",1724630381000,5.4196,2746.9,2746.4,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1724630381395,2.2118,2746.9,2746.4,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1724630382798,3.57163,2747.2,2746.4,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1724630383211,9.30993206,2747.1,2746.4,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1724630383399,9.30993206,2747.1,2746.4,2.66823]
["bitfinex-derivatives","ETHF0:USTF0",1724630384008,9.30993206,2747.1,2746.4,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1724630384009,9.67377206,2747.1,2746.4,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1724630384600,9.67377206,2747.1,2746.4,2.66823]
["bitfinex-derivatives","ETHF0:USTF0",1724630385298,9.30993206,2747.1,2746.4,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1724630389001,2.3072,2747.0,2746.4,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1724630389507,5.3615,2746.9,2746.4,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1724630392402,3.2078,2746.6,2746.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630392612,2.2214,2746.5,2746.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630392816,5.8622,2746.5,2746.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630393204,2.2214,2746.5,2746.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630394307,2.2839,2746.8,2746.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630394498,5.3278,2746.9,2746.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630394698,9.16804949,2746.7,2746.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630395009,9.16804949,2746.8,2746.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630395211,3.2078,2747.2,2746.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630395414,9.07361575,2746.8,2746.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630395715,9.07361575,2747.1,2746.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630396099,3.2078,2747.2,2746.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630396305,9.1944158,2747.1,2746.3,0.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1724630396699,9.1944158,2747.1,2746.4,7.40038153]
["bitfinex-derivatives","ETHF0:USTF0",1724630396906,9.1944158,2747.1,2746.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724630397209,3.2078,2747.2,2746.7,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1724630397405,3.2078,2747.2,2746.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724630398503,2.1684,2747.1,2746.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724630399108,2.1684,2747.1,2746.5,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1724630399415,2.1684,2747.1,2746.6,2.243]